Invesco Global ex-US Small Cap Quality Index

Overview

The Invesco Global ex-US Small Cap Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global ex-US, small-capitalization equities.

Performance1

as of Sep 22, 2021
1041400800000 1000
1041487200000 1000.31037
1041573600000 1005.914642
1041660000000 1005.914642
1041746400000 1005.914642
1041832800000 1017.997891
1041919200000 1013.270006
1042005600000 1001.759838
1042092000000 1013.417699
1042178400000 1017.872874
1042264800000 1017.872874
1042351200000 1017.872874
1042437600000 1022.006591
1042524000000 1033.284552
1042610400000 1033.924763
1042696800000 1035.790293
1042783200000 1034.589896
1042869600000 1034.589896
1042956000000 1034.589896
1043042400000 1032.304784
1043128800000 1031.301901
1043215200000 1022.416411
1043301600000 1028.437106
1043388000000 1027.598653
1043474400000 1027.598653
1043560800000 1027.598653
1043647200000 1009.910993
1043733600000 1002.007656
1043820000000 996.2812059
1043906400000 989.7792607
1043992800000 990.2215404
1044079200000 990.2215404
1044165600000 990.2215404
1044252000000 996.9590312
1044338400000 1000.329686
1044424800000 1001.500996
1044511200000 1000.484709
1044597600000 994.6991422
1044684000000 994.6991422
1044770400000 994.6991422
1044856800000 995.383117
1044943200000 992.5478766
1045029600000 990.3419654
1045116000000 995.4866007
1045202400000 996.1254319
1045288800000 996.1254319
1045375200000 996.1254319
1045461600000 1001.876739
1045548000000 1003.2708
1045634400000 1004.516026
1045720800000 1006.000531
1045807200000 1001.291809
1045893600000 1001.291809
1045980000000 1001.291809
1046066400000 1001.371704
1046152800000 989.7374677
1046239200000 992.7041073
1046325600000 989.9369928
1046412000000 994.8382775
1046498400000 994.8382775
1046584800000 994.8382775
1046671200000 1003.108705
1046757600000 997.7142434
1046844000000 1002.12555
1046930400000 997.417714
1047016800000 990.7396354
1047103200000 990.7396354
1047189600000 990.7396354
1047276000000 979.2375619
1047362400000 971.0002929
1047448800000 965.4918921
1047535200000 965.1189903
1047621600000 967.0747969
1047708000000 967.0747969
1047794400000 967.0747969
1047880800000 967.5652862
1047967200000 975.065748
1048053600000 976.3234556
1048140000000 984.1072801
1048226400000 986.5773249
1048312800000 986.5773249
1048399200000 986.5773249
1048485600000 991.2101903
1048572000000 990.6430598
1048658400000 997.3998634
1048744800000 998.0277145
1048831200000 997.0939222
1048917600000 997.0939222
1049004000000 997.0939222
1049090400000 994.9304261
1049176800000 997.8190313
1049263200000 1002.90938
1049349600000 997.690635
1049436000000 1003.100303
1049522400000 1003.100303
1049608800000 1003.100303
1049691600000 1013.866401
1049778000000 1011.717987
1049864400000 1010.235857
1049950800000 1016.696718
1050037200000 1014.556494
1050123600000 1014.556494
1050210000000 1014.556494
1050296400000 1016.203761
1050382800000 1022.94198
1050469200000 1028.555958
1050555600000 1033.656751
1050642000000 1034.035596
1050728400000 1034.035596
1050814800000 1034.035596
1050901200000 1031.053659
1050987600000 1036.672792
1051074000000 1045.112228
1051160400000 1045.652957
1051246800000 1039.80782
1051333200000 1039.80782
1051419600000 1039.80782
1051506000000 1044.554468
1051592400000 1049.946358
1051678800000 1066.488292
1051765200000 1077.437375
1051851600000 1075.810547
1051938000000 1075.810547
1052024400000 1075.810547
1052110800000 1084.617736
1052197200000 1097.79727
1052283600000 1103.196463
1052370000000 1101.224268
1052456400000 1105.071739
1052542800000 1105.071739
1052629200000 1105.071739
1052715600000 1119.725759
1052802000000 1119.455745
1052888400000 1125.128106
1052974800000 1128.850085
1053061200000 1135.317122
1053147600000 1135.317122
1053234000000 1135.317122
1053320400000 1127.675072
1053406800000 1129.136961
1053493200000 1128.228422
1053579600000 1131.112462
1053666000000 1138.620321
1053752400000 1138.620321
1053838800000 1138.620321
1053925200000 1140.642507
1054011600000 1137.500133
1054098000000 1135.926127
1054184400000 1147.787318
1054270800000 1142.162292
1054357200000 1142.162292
1054443600000 1142.162292
1054530000000 1154.651463
1054616400000 1151.676902
1054702800000 1157.237171
1054789200000 1177.041547
1054875600000 1177.792789
1054962000000 1177.792789
1055048400000 1177.792789
1055134800000 1174.761541
1055221200000 1171.383579
1055307600000 1185.173213
1055394000000 1188.656184
1055480400000 1192.157919
1055566800000 1192.157919
1055653200000 1192.157919
1055739600000 1200.198232
1055826000000 1206.909996
1055912400000 1204.436031
1055998800000 1197.217923
1056085200000 1197.990011
1056171600000 1197.990011
1056258000000 1197.990011
1056344400000 1192.250001
1056430800000 1179.428943
1056517200000 1189.033469
1056603600000 1180.960235
1056690000000 1188.643166
1056776400000 1188.643166
1056862800000 1188.643166
1056949200000 1189.193858
1057035600000 1201.264385
1057122000000 1212.208263
1057208400000 1216.565696
1057294800000 1213.966081
1057381200000 1213.966081
1057467600000 1213.966081
1057554000000 1218.191626
1057640400000 1218.157436
1057726800000 1219.832625
1057813200000 1220.483642
1057899600000 1214.728832
1057986000000 1214.728832
1058072400000 1214.728832
1058158800000 1227.453258
1058245200000 1221.794447
1058331600000 1217.666579
1058418000000 1203.685442
1058504400000 1201.979438
1058590800000 1201.979438
1058677200000 1201.979438
1058763600000 1208.744784
1058850000000 1208.076858
1058936400000 1227.628989
1059022800000 1238.938465
1059109200000 1245.801218
1059195600000 1245.801218
1059282000000 1245.801218
1059368400000 1250.766271
1059454800000 1250.297355
1059541200000 1238.424172
1059627600000 1233.376491
1059714000000 1242.79909
1059800400000 1242.79909
1059886800000 1242.79909
1059973200000 1239.950254
1060059600000 1235.459726
1060146000000 1230.266894
1060232400000 1238.460837
1060318800000 1238.781178
1060405200000 1238.781178
1060491600000 1238.781178
1060578000000 1247.999772
1060664400000 1252.303425
1060750800000 1261.919956
1060837200000 1266.39532
1060923600000 1270.475491
1061010000000 1270.475491
1061096400000 1270.475491
1061182800000 1274.999954
1061269200000 1281.165268
1061355600000 1295.073433
1061442000000 1298.655885
1061528400000 1291.403365
1061614800000 1291.403365
1061701200000 1291.403365
1061787600000 1291.470044
1061874000000 1288.835737
1061960400000 1287.091064
1062046800000 1293.092256
1062133200000 1306.677748
1062219600000 1306.677748
1062306000000 1306.677748
1062392400000 1320.009602
1062478800000 1318.231662
1062565200000 1325.541343
1062651600000 1327.299179
1062738000000 1333.148389
1062824400000 1333.148389
1062910800000 1333.148389
1062997200000 1339.858764
1063083600000 1349.994855
1063170000000 1338.853961
1063256400000 1334.078485
1063342800000 1343.981395
1063429200000 1343.981395
1063515600000 1343.981395
1063602000000 1343.570336
1063688400000 1348.262669
1063774800000 1360.460475
1063861200000 1369.257512
1063947600000 1385.413324
1064034000000 1385.413324
1064120400000 1385.413324
1064206800000 1382.430398
1064293200000 1384.467635
1064379600000 1383.001083
1064466000000 1373.738088
1064552400000 1365.625112
1064638800000 1365.625112
1064725200000 1365.625112
1064811600000 1370.837215
1064898000000 1374.852098
1064984400000 1388.359358
1065070800000 1404.379696
1065157200000 1413.5506
1065243600000 1413.5506
1065330000000 1413.5506
1065416400000 1416.671254
1065502800000 1431.769232
1065589200000 1430.588162
1065675600000 1434.142137
1065762000000 1447.063092
1065848400000 1447.063092
1065934800000 1447.063092
1066021200000 1447.273308
1066107600000 1453.167633
1066194000000 1457.709442
1066280400000 1473.429848
1066366800000 1475.817664
1066453200000 1475.817664
1066539600000 1475.817664
1066626000000 1479.04708
1066712400000 1484.838638
1066798800000 1482.273175
1066885200000 1450.146291
1066971600000 1458.811891
1067058000000 1458.811891
1067144400000 1458.811891
1067234400000 1469.929476
1067320800000 1476.320546
1067407200000 1492.246077
1067493600000 1499.366028
1067580000000 1489.201973
1067666400000 1489.201973
1067752800000 1489.201973
1067839200000 1481.538243
1067925600000 1498.466741
1068012000000 1497.636329
1068098400000 1487.870426
1068184800000 1499.678017
1068271200000 1499.678017
1068357600000 1499.678017
1068444000000 1506.254557
1068530400000 1482.567422
1068616800000 1485.982705
1068703200000 1498.148453
1068789600000 1496.520275
1068876000000 1496.520275
1068962400000 1496.520275
1069048800000 1463.638166
1069135200000 1473.415138
1069221600000 1461.504936
1069308000000 1465.710803
1069394400000 1467.836904
1069480800000 1467.836904
1069567200000 1467.836904
1069653600000 1464.935774
1069740000000 1477.393483
1069826400000 1500.873827
1069912800000 1500.440723
1069999200000 1502.999213
1070085600000 1502.999213
1070172000000 1502.999213
1070258400000 1518.252934
1070344800000 1530.451939
1070431200000 1529.358309
1070517600000 1525.392399
1070604000000 1532.115296
1070690400000 1532.115296
1070776800000 1532.115296
1070863200000 1528.198434
1070949600000 1529.087662
1071036000000 1514.386105
1071122400000 1511.600391
1071208800000 1527.775975
1071295200000 1527.775975
1071381600000 1527.775975
1071468000000 1538.812314
1071554400000 1531.295545
1071640800000 1528.88204
1071727200000 1530.293658
1071813600000 1532.281812
1071900000000 1532.281812
1071986400000 1532.281812
1072072800000 1537.969692
1072159200000 1542.914703
1072245600000 1550.94016
1072332000000 1552.886127
1072418400000 1558.276097
1072504800000 1558.276097
1072591200000 1558.276097
1072677600000 1571.755409
1072764000000 1587.241733
1072850400000 1592.79028
1072936800000 1592.79028
1073023200000 1599.287953
1073109600000 1599.287953
1073196000000 1599.287953
1073282400000 1625.246435
1073368800000 1630.617897
1073455200000 1625.343912
1073541600000 1638.353034
1073628000000 1651.23136
1073714400000 1651.23136
1073800800000 1651.23136
1073887200000 1648.062798
1073973600000 1649.363788
1074060000000 1652.248648
1074146400000 1641.260586
1074232800000 1642.009383
1074319200000 1642.009383
1074405600000 1642.009383
1074492000000 1647.30426
1074578400000 1665.255224
1074664800000 1670.255312
1074751200000 1679.988981
1074837600000 1679.636634
1074924000000 1679.636634
1075010400000 1679.636634
1075096800000 1668.924473
1075183200000 1674.271689
1075269600000 1661.948046
1075356000000 1629.61014
1075442400000 1642.422406
1075528800000 1642.422406
1075615200000 1642.422406
1075701600000 1651.506596
1075788000000 1655.674272
1075874400000 1637.395675
1075960800000 1644.822759
1076047200000 1667.371343
1076133600000 1667.371343
1076220000000 1667.371343
1076306400000 1676.556944
1076392800000 1678.227167
1076479200000 1681.750793
1076565600000 1700.301972
1076652000000 1704.967616
1076738400000 1704.967616
1076824800000 1704.967616
1076911200000 1711.221672
1076997600000 1723.821428
1077084000000 1723.82678
1077170400000 1710.324228
1077256800000 1688.500095
1077343200000 1688.500095
1077429600000 1688.500095
1077516000000 1696.558237
1077602400000 1690.807284
1077688800000 1678.300145
1077775200000 1675.291805
1077861600000 1694.75716
1077948000000 1694.75716
1078034400000 1694.75716
1078120800000 1719.415452
1078207200000 1712.676626
1078293600000 1700.073427
1078380000000 1709.215195
1078466400000 1729.696812
1078552800000 1729.696812
1078639200000 1729.696812
1078725600000 1721.348374
1078812000000 1724.487757
1078898400000 1700.490821
1078984800000 1685.550509
1079071200000 1678.785288
1079157600000 1678.785288
1079244000000 1678.785288
1079330400000 1676.933608
1079416800000 1698.221362
1079503200000 1712.129142
1079589600000 1730.379296
1079676000000 1729.256052
1079762400000 1729.256052
1079848800000 1729.256052
1079935200000 1717.325925
1080021600000 1713.581763
1080108000000 1714.818251
1080194400000 1737.824215
1080280800000 1749.268799
1080367200000 1749.268799
1080453600000 1749.268799
1080540000000 1765.055882
1080626400000 1770.356683
1080712800000 1795.269061
1080799200000 1814.853522
1080885600000 1809.616888
1080972000000 1809.616888
1081058400000 1809.616888
1081141200000 1806.648901
1081227600000 1807.788707
1081314000000 1821.683279
1081400400000 1816.058095
1081486800000 1805.562913
1081573200000 1805.562913
1081659600000 1805.562913
1081746000000 1817.186618
1081832400000 1807.758567
1081918800000 1779.626429
1082005200000 1765.288042
1082091600000 1788.90556
1082178000000 1788.90556
1082264400000 1788.90556
1082350800000 1783.225769
1082437200000 1788.976185
1082523600000 1775.571228
1082610000000 1781.149759
1082696400000 1791.165538
1082782800000 1791.165538
1082869200000 1791.165538
1082955600000 1802.177889
1083042000000 1794.63792
1083128400000 1778.11581
1083214800000 1770.463848
1083301200000 1759.549938
1083387600000 1759.549938
1083474000000 1759.549938
1083560400000 1757.589303
1083646800000 1775.727535
1083733200000 1787.813947
1083819600000 1755.333391
1083906000000 1714.114472
1083992400000 1714.114472
1084078800000 1714.114472
1084165200000 1629.849429
1084251600000 1637.039996
1084338000000 1661.848334
1084424400000 1643.154428
1084510800000 1638.027363
1084597200000 1638.027363
1084683600000 1638.027363
1084770000000 1611.065276
1084856400000 1627.830011
1084942800000 1676.709828
1085029200000 1665.81406
1085115600000 1692.843262
1085202000000 1692.843262
1085288400000 1692.843262
1085374800000 1696.354542
1085461200000 1705.886551
1085547600000 1722.385502
1085634000000 1744.082319
1085720400000 1749.915849
1085806800000 1749.915849
1085893200000 1749.915849
1085979600000 1752.968372
1086066000000 1758.329045
1086152400000 1762.143639
1086238800000 1744.520618
1086325200000 1754.667125
1086411600000 1754.667125
1086498000000 1754.667125
1086584400000 1788.239678
1086670800000 1792.605745
1086757200000 1782.962058
1086843600000 1790.720305
1086930000000 1779.089347
1087016400000 1779.089347
1087102800000 1779.089347
1087189200000 1769.259414
1087275600000 1770.928528
1087362000000 1784.979003
1087448400000 1794.311547
1087534800000 1798.987245
1087621200000 1798.987245
1087707600000 1798.987245
1087794000000 1806.130346
1087880400000 1800.756776
1087966800000 1800.859929
1088053200000 1825.493074
1088139600000 1819.805826
1088226000000 1819.805826
1088312400000 1819.805826
1088398800000 1838.413818
1088485200000 1830.781977
1088571600000 1837.630838
1088658000000 1845.906498
1088744400000 1847.350402
1088830800000 1847.350402
1088917200000 1847.350402
1089003600000 1831.512428
1089090000000 1821.740416
1089176400000 1830.401275
1089262800000 1826.032182
1089349200000 1833.58915
1089435600000 1833.58915
1089522000000 1833.58915
1089608400000 1844.993328
1089694800000 1833.894002
1089781200000 1824.171026
1089867600000 1813.177072
1089954000000 1834.837185
1090040400000 1834.837185
1090126800000 1834.837185
1090213200000 1834.072356
1090299600000 1822.106464
1090386000000 1812.333595
1090472400000 1806.054833
1090558800000 1785.540731
1090645200000 1785.540731
1090731600000 1785.540731
1090818000000 1769.806468
1090904400000 1750.962773
1090990800000 1755.86644
1091077200000 1757.431222
1091163600000 1772.438712
1091250000000 1772.438712
1091336400000 1772.438712
1091422800000 1776.480051
1091509200000 1775.814603
1091595600000 1758.47739
1091682000000 1761.210169
1091768400000 1766.603776
1091854800000 1766.603776
1091941200000 1766.603776
1092027600000 1749.163704
1092114000000 1760.326239
1092200400000 1755.635805
1092286800000 1754.225123
1092373200000 1755.358445
1092459600000 1755.358445
1092546000000 1755.358445
1092632400000 1752.955051
1092718800000 1759.42559
1092805200000 1764.0439
1092891600000 1789.191411
1092978000000 1792.197941
1093064400000 1792.197941
1093150800000 1792.197941
1093237200000 1791.723572
1093323600000 1779.925268
1093410000000 1784.498572
1093496400000 1790.259991
1093582800000 1795.46351
1093669200000 1795.46351
1093755600000 1795.46351
1093842000000 1791.292998
1093928400000 1798.287143
1094014800000 1812.035404
1094101200000 1817.806468
1094187600000 1799.034649
1094274000000 1799.034649
1094360400000 1799.034649
1094446800000 1812.191368
1094533200000 1819.759769
1094619600000 1824.060002
1094706000000 1819.129793
1094792400000 1831.040926
1094878800000 1831.040926
1094965200000 1831.040926
1095051600000 1836.219969
1095138000000 1845.199743
1095224400000 1820.436776
1095310800000 1828.653719
1095397200000 1826.109593
1095483600000 1826.109593
1095570000000 1826.109593
1095656400000 1826.365346
1095742800000 1839.597594
1095829200000 1835.001838
1095915600000 1838.16676
1096002000000 1834.329809
1096088400000 1834.329809
1096174800000 1834.329809
1096261200000 1828.698325
1096347600000 1833.258695
1096434000000 1841.925723
1096520400000 1863.397869
1096606800000 1876.774978
1096693200000 1876.774978
1096779600000 1876.774978
1096866000000 1880.456235
1096952400000 1887.49192
1097038800000 1893.750708
1097125200000 1891.473842
1097211600000 1905.616927
1097298000000 1905.616927
1097384400000 1905.616927
1097470800000 1904.262935
1097557200000 1881.954386
1097643600000 1866.483318
1097730000000 1867.184593
1097816400000 1877.877503
1097902800000 1877.877503
1097989200000 1877.877503
1098075600000 1877.0964
1098162000000 1888.308175
1098248400000 1887.037054
1098334800000 1894.123383
1098421200000 1899.174016
1098507600000 1899.174016
1098594000000 1899.174016
1098680400000 1899.678122
1098766800000 1899.142676
1098853200000 1909.136431
1098939600000 1917.359221
1099026000000 1916.646499
1099112400000 1916.646499
1099198800000 1916.646499
1099288800000 1917.93139
1099375200000 1927.723211
1099461600000 1948.070847
1099548000000 1962.802914
1099634400000 1980.44
1099720800000 1980.44
1099807200000 1980.44
1099893600000 1972.65552
1099980000000 1969.497287
1100066400000 1964.357619
1100152800000 1965.450383
1100239200000 1986.458542
1100325600000 1986.458542
1100412000000 1986.458542
1100498400000 2001.082218
1100584800000 2005.544632
1100671200000 2021.159933
1100757600000 2015.465618
1100844000000 2027.470383
1100930400000 2027.470383
1101016800000 2027.470383
1101103200000 2016.207135
1101189600000 2026.880879
1101276000000 2047.556116
1101362400000 2061.083165
1101448800000 2060.31712
1101535200000 2060.31712
1101621600000 2060.31712
1101708000000 2071.599559
1101794400000 2065.434228
1101880800000 2063.718425
1101967200000 2067.73177
1102053600000 2077.923845
1102140000000 2077.923845
1102226400000 2077.923845
1102312800000 2076.077555
1102399200000 2066.983452
1102485600000 2032.400276
1102572000000 2018.080796
1102658400000 2016.360141
1102744800000 2016.360141
1102831200000 2016.360141
1102917600000 2031.918647
1103004000000 2033.448766
1103090400000 2066.610054
1103176800000 2057.826924
1103263200000 2063.720362
1103349600000 2063.720362
1103436000000 2063.720362
1103522400000 2086.86379
1103608800000 2087.183371
1103695200000 2097.9983
1103781600000 2110.026255
1103868000000 2116.623984
1103954400000 2116.623984
1104040800000 2116.623984
1104127200000 2134.625448
1104213600000 2136.837281
1104300000000 2129.346028
1104386400000 2151.72573
1104472800000 2159.879802
1104559200000 2159.879802
1104645600000 2159.879802
1104732000000 2148.016542
1104818400000 2122.568918
1104904800000 2107.488419
1104991200000 2096.444938
1105077600000 2102.083979
1105164000000 2102.083979
1105250400000 2102.083979
1105336800000 2113.176351
1105423200000 2129.088812
1105509600000 2149.24119
1105596000000 2146.586311
1105682400000 2142.993775
1105768800000 2142.993775
1105855200000 2142.993775
1105941600000 2158.204564
1106028000000 2153.155679
1106114400000 2158.492309
1106200800000 2136.479932
1106287200000 2145.932246
1106373600000 2145.932246
1106460000000 2145.932246
1106546400000 2157.081438
1106632800000 2144.162499
1106719200000 2169.883818
1106805600000 2166.334538
1106892000000 2157.976193
1106978400000 2157.976193
1107064800000 2157.976193
1107151200000 2177.550317
1107237600000 2182.532319
1107324000000 2204.033142
1107410400000 2199.283106
1107496800000 2209.09792
1107583200000 2209.09792
1107669600000 2209.09792
1107756000000 2202.472064
1107842400000 2188.504028
1107928800000 2193.645648
1108015200000 2209.646134
1108101600000 2211.962376
1108188000000 2211.962376
1108274400000 2211.962376
1108360800000 2232.7355
1108447200000 2236.971912
1108533600000 2220.719197
1108620000000 2228.111131
1108706400000 2233.510422
1108792800000 2233.510422
1108879200000 2233.510422
1108965600000 2236.694132
1109052000000 2244.418363
1109138400000 2228.196819
1109224800000 2235.57163
1109311200000 2263.059249
1109397600000 2263.059249
1109484000000 2263.059249
1109570400000 2289.884063
1109656800000 2283.671533
1109743200000 2284.269355
1109829600000 2287.576288
1109916000000 2317.327281
1110002400000 2317.327281
1110088800000 2317.327281
1110175200000 2309.009168
1110261600000 2324.225333
1110348000000 2328.104267
1110434400000 2314.076076
1110520800000 2329.467823
1110607200000 2329.467823
1110693600000 2329.467823
1110780000000 2312.032814
1110866400000 2315.106593
1110952800000 2320.444524
1111039200000 2315.319885
1111125600000 2314.418469
1111212000000 2314.418469
1111298400000 2314.418469
1111384800000 2301.086944
1111471200000 2304.172098
1111557600000 2255.900426
1111644000000 2253.756631
1111730400000 2255.452661
1111816800000 2255.452661
1111903200000 2255.452661
1111989600000 2243.491778
1112076000000 2227.766244
1112162400000 2226.975918
1112248800000 2261.404412
1112335200000 2265.57608
1112421600000 2265.57608
1112508000000 2265.57608
1112590800000 2239.9738
1112677200000 2247.969547
1112763600000 2255.240612
1112850000000 2266.519562
1112936400000 2263.678079
1113022800000 2263.678079
1113109200000 2263.678079
1113195600000 2266.868604
1113282000000 2251.214651
1113368400000 2256.99885
1113454800000 2222.529245
1113541200000 2205.09656
1113627600000 2205.09656
1113714000000 2205.09656
1113800400000 2159.543608
1113886800000 2195.957137
1113973200000 2206.508589
1114059600000 2198.347782
1114146000000 2220.548344
1114232400000 2220.548344
1114318800000 2220.548344
1114405200000 2225.5062
1114491600000 2213.760019
1114578000000 2196.882057
1114664400000 2182.530994
1114750800000 2189.539305
1114837200000 2189.539305
1114923600000 2189.539305
1115010000000 2189.739599
1115096400000 2188.770856
1115182800000 2202.610153
1115269200000 2210.447237
1115355600000 2212.774118
1115442000000 2212.774118
1115528400000 2212.774118
1115614800000 2213.952135
1115701200000 2214.156132
1115787600000 2202.451191
1115874000000 2179.787987
1115960400000 2158.490436
1116046800000 2158.490436
1116133200000 2158.490436
1116219600000 2142.341351
1116306000000 2135.392356
1116392400000 2150.105748
1116478800000 2168.672994
1116565200000 2161.300147
1116651600000 2161.300147
1116738000000 2161.300147
1116824400000 2180.732559
1116910800000 2186.349616
1116997200000 2173.014448
1117083600000 2175.197345
1117170000000 2185.528854
1117256400000 2185.528854
1117342800000 2185.528854
1117429200000 2201.290427
1117515600000 2203.441428
1117602000000 2209.109252
1117688400000 2213.145721
1117774800000 2222.630481
1117861200000 2222.630481
1117947600000 2222.630481
1118034000000 2227.509239
1118120400000 2232.484305
1118206800000 2244.225364
1118293200000 2225.030009
1118379600000 2232.578509
1118466000000 2232.578509
1118552400000 2232.578509
1118638800000 2227.268154
1118725200000 2232.499814
1118811600000 2244.121426
1118898000000 2258.07632
1118984400000 2278.875971
1119070800000 2278.875971
1119157200000 2278.875971
1119243600000 2278.367237
1119330000000 2281.596231
1119416400000 2279.966485
1119502800000 2277.970494
1119589200000 2272.786147
1119675600000 2272.786147
1119762000000 2272.786147
1119848400000 2269.570896
1119934800000 2275.942176
1120021200000 2276.521135
1120107600000 2276.518007
1120194000000 2258.512874
1120280400000 2258.512874
1120366800000 2258.512874
1120453200000 2263.709353
1120539600000 2261.687041
1120626000000 2275.360908
1120712400000 2263.004426
1120798800000 2278.421442
1120885200000 2278.421442
1120971600000 2278.421442
1121058000000 2307.547692
1121144400000 2327.859953
1121230800000 2311.968614
1121317200000 2315.065234
1121403600000 2305.135565
1121490000000 2305.135565
1121576400000 2305.135565
1121662800000 2310.383758
1121749200000 2295.992174
1121835600000 2299.702416
1121922000000 2331.78807
1122008400000 2331.415154
1122094800000 2331.415154
1122181200000 2331.415154
1122267600000 2328.442816
1122354000000 2320.740491
1122440400000 2338.593466
1122526800000 2350.629196
1122613200000 2369.484474
1122699600000 2369.484474
1122786000000 2369.484474
1122872400000 2385.62052
1122958800000 2399.985931
1123045200000 2408.640151
1123131600000 2402.443739
1123218000000 2375.91122
1123304400000 2375.91122
1123390800000 2375.91122
1123477200000 2391.624996
1123563600000 2404.109545
1123650000000 2437.427195
1123736400000 2457.423149
1123822800000 2458.682479
1123909200000 2458.682479
1123995600000 2458.682479
1124082000000 2459.750684
1124168400000 2460.870115
1124254800000 2447.612673
1124341200000 2420.030863
1124427600000 2421.672256
1124514000000 2421.672256
1124600400000 2421.672256
1124686800000 2458.412297
1124773200000 2455.462981
1124859600000 2453.641178
1124946000000 2456.167702
1125032400000 2468.659222
1125118800000 2468.659222
1125205200000 2468.659222
1125291600000 2448.974377
1125378000000 2446.914265
1125464400000 2474.739237
1125550800000 2526.092716
1125637200000 2541.002865
1125723600000 2541.002865
1125810000000 2541.002865
1125896400000 2551.329988
1125982800000 2547.325716
1126069200000 2545.194194
1126155600000 2531.474897
1126242000000 2560.632189
1126328400000 2560.632189
1126414800000 2560.632189
1126501200000 2554.078934
1126587600000 2543.883938
1126674000000 2561.541221
1126760400000 2561.734365
1126846800000 2563.653109
1126933200000 2563.653109
1127019600000 2563.653109
1127106000000 2566.594811
1127192400000 2576.228273
1127278800000 2582.093814
1127365200000 2565.325965
1127451600000 2550.081891
1127538000000 2550.081891
1127624400000 2550.081891
1127710800000 2569.927817
1127797200000 2556.327904
1127883600000 2573.460881
1127970000000 2591.666244
1128056400000 2598.59847
1128142800000 2598.59847
1128229200000 2598.59847
1128315600000 2586.969781
1128402000000 2598.774928
1128488400000 2572.21252
1128574800000 2542.320232
1128661200000 2540.390474
1128747600000 2540.390474
1128834000000 2540.390474
1128920400000 2535.615307
1129006800000 2551.628339
1129093200000 2554.555985
1129179600000 2510.729321
1129266000000 2521.294936
1129352400000 2521.294936
1129438800000 2521.294936
1129525200000 2515.540544
1129611600000 2484.855305
1129698000000 2460.607135
1129784400000 2473.305842
1129870800000 2463.533609
1129957200000 2463.533609
1130043600000 2463.533609
1130130000000 2479.433949
1130216400000 2519.100371
1130302800000 2528.929647
1130389200000 2527.36647
1130475600000 2516.546785
1130562000000 2516.546785
1130648400000 2516.546785
1130738400000 2542.880135
1130824800000 2562.443506
1130911200000 2584.088806
1130997600000 2592.324321
1131084000000 2575.194875
1131170400000 2575.194875
1131256800000 2575.194875
1131343200000 2577.86509
1131429600000 2571.498697
1131516000000 2564.231705
1131602400000 2556.213722
1131688800000 2567.142594
1131775200000 2567.142594
1131861600000 2567.142594
1131948000000 2550.836021
1132034400000 2536.713814
1132120800000 2534.022177
1132207200000 2569.38828
1132293600000 2573.70704
1132380000000 2573.70704
1132466400000 2573.70704
1132552800000 2588.022044
1132639200000 2590.595628
1132725600000 2610.65083
1132812000000 2610.060123
1132898400000 2598.256285
1132984800000 2598.256285
1133071200000 2598.256285
1133157600000 2612.139295
1133244000000 2617.24326
1133330400000 2621.778449
1133416800000 2642.087938
1133503200000 2670.47067
1133589600000 2670.47067
1133676000000 2670.47067
1133762400000 2695.36034
1133848800000 2696.855607
1133935200000 2701.341784
1134021600000 2692.608668
1134108000000 2711.654166
1134194400000 2711.654166
1134280800000 2711.654166
1134367200000 2745.45944
1134453600000 2755.501351
1134540000000 2776.499185
1134626400000 2760.539741
1134712800000 2771.394674
1134799200000 2771.394674
1134885600000 2771.394674
1134972000000 2768.562652
1135058400000 2769.089101
1135144800000 2779.627519
1135231200000 2795.133635
1135317600000 2804.326508
1135404000000 2804.326508
1135490400000 2804.326508
1135576800000 2814.366504
1135663200000 2803.137254
1135749600000 2824.524479
1135836000000 2833.232695
1135922400000 2820.111679
1136008800000 2820.111679
1136095200000 2820.111679
1136181600000 2825.025442
1136268000000 2877.075585
1136354400000 2916.613521
1136440800000 2922.073704
1136527200000 2950.761067
1136613600000 2950.761067
1136700000000 2950.761067
1136786400000 2948.315456
1136872800000 2935.131337
1136959200000 2950.250357
1137045600000 2965.719012
1137132000000 2971.976628
1137218400000 2971.976628
1137304800000 2971.976628
1137391200000 2978.227075
1137477600000 2921.107388
1137564000000 2861.124454
1137650400000 2922.464697
1137736800000 2925.499368
1137823200000 2925.499368
1137909600000 2925.499368
1137996000000 2914.696363
1138082400000 2935.051794
1138168800000 2953.960831
1138255200000 2969.124873
1138341600000 2994.258976
1138428000000 2994.258976
1138514400000 2994.258976
1138600800000 2995.981108
1138687200000 3007.901537
1138773600000 3009.641196
1138860000000 3006.290986
1138946400000 2987.282176
1139032800000 2987.282176
1139119200000 2987.282176
1139205600000 3009.637309
1139292000000 3001.364275
1139378400000 2963.312536
1139464800000 2989.932825
1139551200000 2966.435799
1139637600000 2966.435799
1139724000000 2966.435799
1139810400000 2916.465049
1139896800000 2919.40091
1139983200000 2926.371878
1140069600000 2919.868779
1140156000000 2910.891193
1140242400000 2910.891193
1140328800000 2910.891193
1140415200000 2899.695541
1140501600000 2933.439328
1140588000000 2934.954333
1140674400000 2982.010519
1140760800000 2992.971805
1140847200000 2992.971805
1140933600000 2992.971805
1141020000000 3003.987964
1141106400000 2997.630079
1141192800000 2996.049887
1141279200000 2996.856027
1141365600000 2982.779801
1141452000000 2982.779801
1141538400000 2982.779801
1141624800000 2983.326
1141711200000 2940.653323
1141797600000 2918.260704
1141884000000 2956.658649
1141970400000 2953.829561
1142056800000 2953.829561
1142143200000 2953.829561
1142229600000 2991.920551
1142316000000 3026.403549
1142402400000 3038.773595
1142488800000 3047.709757
1142575200000 3065.586745
1142661600000 3065.586745
1142748000000 3065.586745
1142834400000 3080.92949
1142920800000 3059.869855
1143007200000 3079.74729
1143093600000 3059.954525
1143180000000 3070.929055
1143266400000 3070.929055
1143352800000 3070.929055
1143439200000 3090.15705
1143525600000 3098.592011
1143612000000 3094.621334
1143698400000 3133.174787
1143784800000 3119.00914
1143871200000 3119.00914
1143957600000 3119.00914
1144040400000 3153.059246
1144126800000 3175.084897
1144213200000 3176.847513
1144299600000 3209.957551
1144386000000 3195.473508
1144472400000 3195.473508
1144558800000 3195.473508
1144645200000 3192.996604
1144731600000 3182.350351
1144818000000 3158.116856
1144904400000 3165.089722
1144990800000 3166.288941
1145077200000 3166.288941
1145163600000 3166.288941
1145250000000 3181.393761
1145336400000 3208.076312
1145422800000 3237.786311
1145509200000 3231.647763
1145595600000 3262.06765
1145682000000 3262.06765
1145768400000 3262.06765
1145854800000 3253.592736
1145941200000 3271.661248
1146027600000 3290.148635
1146114000000 3297.329993
1146200400000 3297.72389
1146286800000 3297.72389
1146373200000 3297.72389
1146459600000 3321.929757
1146546000000 3344.260053
1146632400000 3344.134191
1146718800000 3362.637019
1146805200000 3405.875792
1146891600000 3405.875792
1146978000000 3405.875792
1147064400000 3431.263668
1147150800000 3443.956031
1147237200000 3438.030113
1147323600000 3429.336643
1147410000000 3381.994267
1147496400000 3381.994267
1147582800000 3381.994267
1147669200000 3302.909774
1147755600000 3270.417085
1147842000000 3246.204282
1147928400000 3181.109964
1148014800000 3155.524916
1148101200000 3155.524916
1148187600000 3155.524916
1148274000000 3088.73582
1148360400000 3128.625671
1148446800000 3097.323399
1148533200000 3128.350728
1148619600000 3174.025547
1148706000000 3174.025547
1148792400000 3174.025547
1148878800000 3198.634206
1148965200000 3184.911922
1149051600000 3175.295445
1149138000000 3169.631553
1149224400000 3219.373473
1149310800000 3219.373473
1149397200000 3219.373473
1149483600000 3197.662279
1149570000000 3097.83178
1149656400000 3059.527829
1149742800000 2947.399708
1149829200000 2997.068669
1149915600000 2997.068669
1150002000000 2997.068669
1150088400000 2974.007252
1150174800000 2870.260338
1150261200000 2892.444988
1150347600000 2971.23435
1150434000000 2999.330033
1150520400000 2999.330033
1150606800000 2999.330033
1150693200000 2973.819097
1150779600000 2964.108459
1150866000000 2967.103067
1150952400000 2983.461105
1151038800000 2973.619295
1151125200000 2973.619295
1151211600000 2973.619295
1151298000000 2977.225982
1151384400000 2986.209533
1151470800000 2961.081502
1151557200000 3000.233648
1151643600000 3086.521607
1151730000000 3086.521607
1151816400000 3086.521607
1151902800000 3102.830103
1151989200000 3119.294739
1152075600000 3071.339049
1152162000000 3080.446395
1152248400000 3090.035147
1152334800000 3090.035147
1152421200000 3090.035147
1152507600000 3072.004771
1152594000000 3061.124134
1152680400000 3026.270834
1152766800000 2998.833866
1152853200000 2952.198808
1152939600000 2952.198808
1153026000000 2952.198808
1153112400000 2907.857788
1153198800000 2865.147303
1153285200000 2896.836699
1153371600000 2943.733118
1153458000000 2922.116962
1153544400000 2922.116962
1153630800000 2922.116962
1153717200000 2921.273126
1153803600000 2946.524052
1153890000000 2946.29632
1153976400000 2993.014328
1154062800000 3020.549016
1154149200000 3020.549016
1154235600000 3020.549016
1154322000000 3050.257457
1154408400000 3034.292651
1154494800000 3072.412285
1154581200000 3051.167071
1154667600000 3079.472998
1154754000000 3079.472998
1154840400000 3079.472998
1154926800000 3047.272627
1155013200000 3059.573622
1155099600000 3069.180295
1155186000000 3046.998651
1155272400000 3046.01082
1155358800000 3046.01082
1155445200000 3046.01082
1155531600000 3050.160872
1155618000000 3074.477203
1155704400000 3115.675421
1155790800000 3124.906811
1155877200000 3123.882798
1155963600000 3123.882798
1156050000000 3123.882798
1156136400000 3132.970251
1156222800000 3128.884963
1156309200000 3131.982235
1156395600000 3122.631419
1156482000000 3112.200698
1156568400000 3112.200698
1156654800000 3112.200698
1156741200000 3107.064839
1156827600000 3119.47113
1156914000000 3136.699599
1157000400000 3150.924872
1157086800000 3170.38642
1157173200000 3170.38642
1157259600000 3170.38642
1157346000000 3205.577594
1157432400000 3197.030661
1157518800000 3173.610291
1157605200000 3133.549667
1157691600000 3123.767403
1157778000000 3123.767403
1157864400000 3123.767403
1157950800000 3081.457268
1158037200000 3084.370657
1158123600000 3087.787862
1158210000000 3117.061202
1158296400000 3111.613072
1158382800000 3111.613072
1158469200000 3111.613072
1158555600000 3117.768424
1158642000000 3123.087615
1158728400000 3114.616065
1158814800000 3131.931036
1158901200000 3120.368436
1158987600000 3120.368436
1159074000000 3120.368436
1159160400000 3104.398519
1159246800000 3108.667964
1159333200000 3144.418741
1159419600000 3153.908089
1159506000000 3154.480337
1159592400000 3154.480337
1159678800000 3154.480337
1159765200000 3175.491302
1159851600000 3150.081862
1159938000000 3133.054034
1160024400000 3175.93533
1160110800000 3155.223783
1160197200000 3155.223783
1160283600000 3155.223783
1160370000000 3157.267041
1160456400000 3154.785533
1160542800000 3139.087609
1160629200000 3146.375341
1160715600000 3164.420423
1160802000000 3164.420423
1160888400000 3164.420423
1160974800000 3199.991582
1161061200000 3189.377168
1161147600000 3199.704073
1161234000000 3226.972837
1161320400000 3236.655118
1161406800000 3236.655118
1161493200000 3236.655118
1161579600000 3239.59444
1161666000000 3240.519923
1161752400000 3256.074241
1161838800000 3276.399531
1161925200000 3280.208093
1162011600000 3280.208093
1162098000000 3280.208093
1162188000000 3258.495734
1162274400000 3280.253621
1162360800000 3271.932737
1162447200000 3261.188206
1162533600000 3256.482759
1162620000000 3256.482759
1162706400000 3256.482759
1162792800000 3269.298565
1162879200000 3296.912738
1162965600000 3270.456688
1163052000000 3263.575339
1163138400000 3275.494722
1163224800000 3275.494722
1163311200000 3275.494722
1163397600000 3252.899412
1163484000000 3277.419334
1163570400000 3284.555664
1163656800000 3286.157503
1163743200000 3276.711032
1163829600000 3276.711032
1163916000000 3276.711032
1164002400000 3242.190862
1164088800000 3261.141405
1164175200000 3311.669437
1164261600000 3317.881113
1164348000000 3330.4835
1164434400000 3330.4835
1164520800000 3330.4835
1164607200000 3322.749605
1164693600000 3320.913597
1164780000000 3366.597101
1164866400000 3404.156515
1164952800000 3421.088465
1165039200000 3421.088465
1165125600000 3421.088465
1165212000000 3429.053685
1165298400000 3437.979489
1165384800000 3455.572918
1165471200000 3461.83259
1165557600000 3465.706469
1165644000000 3465.706469
1165730400000 3465.706469
1165816800000 3457.18978
1165903200000 3456.338864
1165989600000 3468.61841
1166076000000 3484.668342
1166162400000 3478.829417
1166248800000 3478.829417
1166335200000 3478.829417
1166421600000 3473.388744
1166508000000 3465.850527
1166594400000 3491.371499
1166680800000 3479.830148
1166767200000 3475.333893
1166853600000 3475.333893
1166940000000 3475.333893
1167026400000 3468.768187
1167112800000 3470.991047
1167199200000 3494.075679
1167285600000 3495.42743
1167372000000 3501.380851
1167458400000 3501.380851
1167544800000 3501.380851
1167631200000 3501.380851
1167717600000 3536.978985
1167804000000 3506.756354
1167890400000 3469.741388
1167976800000 3438.034062
1168063200000 3438.034062
1168149600000 3438.034062
1168236000000 3447.114623
1168322400000 3450.442021
1168408800000 3418.21989
1168495200000 3429.437059
1168581600000 3466.031968
1168668000000 3466.031968
1168754400000 3466.031968
1168840800000 3503.115723
1168927200000 3493.858268
1169013600000 3506.350008
1169100000000 3501.343507
1169186400000 3511.550353
1169272800000 3511.550353
1169359200000 3511.550353
1169445600000 3522.381482
1169532000000 3533.092248
1169618400000 3543.047668
1169704800000 3533.37325
1169791200000 3509.363193
1169877600000 3509.363193
1169964000000 3509.363193
1170050400000 3514.269516
1170136800000 3535.824475
1170223200000 3541.038327
1170309600000 3578.93126
1170396000000 3581.008214
1170482400000 3581.008214
1170568800000 3581.008214
1170655200000 3582.697536
1170741600000 3603.258721
1170828000000 3610.139731
1170914400000 3594.850868
1171000800000 3608.905428
1171087200000 3608.905428
1171173600000 3608.905428
1171260000000 3590.274016
1171346400000 3611.466046
1171432800000 3657.302148
1171519200000 3688.89052
1171605600000 3687.502897
1171692000000 3687.502897
1171778400000 3687.502897
1171864800000 3698.457777
1171951200000 3690.649604
1172037600000 3690.568422
1172124000000 3704.960908
1172210400000 3724.978709
1172296800000 3724.978709
1172383200000 3724.978709
1172469600000 3742.919244
1172556000000 3665.656552
1172642400000 3600.869466
1172728800000 3584.425532
1172815200000 3572.647056
1172901600000 3572.647056
1172988000000 3572.647056
1173074400000 3471.992566
1173160800000 3529.742535
1173247200000 3558.091732
1173333600000 3598.159054
1173420000000 3605.87191
1173506400000 3605.87191
1173592800000 3605.87191
1173675600000 3632.537107
1173762000000 3603.712225
1173848400000 3533.505203
1173934800000 3577.801739
1174021200000 3585.060337
1174107600000 3585.060337
1174194000000 3585.060337
1174280400000 3619.776891
1174366800000 3643.098248
1174453200000 3671.976828
1174539600000 3715.073311
1174626000000 3707.482416
1174712400000 3707.482416
1174798800000 3707.482416
1174885200000 3721.935361
1174971600000 3708.179268
1175058000000 3709.172369
1175144400000 3710.693937
1175230800000 3725.331898
1175317200000 3725.331898
1175403600000 3725.331898
1175490000000 3732.03239
1175576400000 3754.24603
1175662800000 3789.071195
1175749200000 3803.172021
1175835600000 3800.720581
1175922000000 3800.720581
1176008400000 3800.720581
1176094800000 3800.708807
1176181200000 3830.481424
1176267600000 3828.331089
1176354000000 3835.157521
1176440400000 3835.367777
1176526800000 3835.367777
1176613200000 3835.367777
1176699600000 3871.804025
1176786000000 3873.081594
1176872400000 3889.278829
1176958800000 3856.334372
1177045200000 3875.04624
1177131600000 3875.04624
1177218000000 3875.04624
1177304400000 3877.505996
1177390800000 3864.717733
1177477200000 3887.94827
1177563600000 3877.993508
1177650000000 3892.759918
1177736400000 3892.759918
1177822800000 3892.759918
1177909200000 3894.679733
1177995600000 3882.915873
1178082000000 3907.145838
1178168400000 3919.486567
1178254800000 3937.598607
1178341200000 3937.598607
1178427600000 3937.598607
1178514000000 3966.898328
1178600400000 3930.919361
1178686800000 3944.994225
1178773200000 3926.368373
1178859600000 3919.111886
1178946000000 3919.111886
1179032400000 3919.111886
1179118800000 3921.385143
1179205200000 3928.379398
1179291600000 3913.720668
1179378000000 3909.908239
1179464400000 3913.915013
1179550800000 3913.915013
1179637200000 3913.915013
1179723600000 3927.422437
1179810000000 3948.957412
1179896400000 3973.550993
1179982800000 3933.785051
1180069200000 3923.28593
1180155600000 3923.28593
1180242000000 3923.28593
1180328400000 3940.505983
1180414800000 3946.58295
1180501200000 3931.258381
1180587600000 3971.354369
1180674000000 3991.006312
1180760400000 3991.006312
1180846800000 3991.006312
1180933200000 4012.351929
1181019600000 4009.612929
1181106000000 3967.597129
1181192400000 3919.015485
1181278800000 3882.331825
1181365200000 3882.331825
1181451600000 3882.331825
1181538000000 3897.762313
1181624400000 3870.678901
1181710800000 3862.944593
1181797200000 3901.5821
1181883600000 3944.888521
1181970000000 3944.888521
1182056400000 3944.888521
1182142800000 3954.471709
1182229200000 3950.219047
1182315600000 3949.429223
1182402000000 3933.520786
1182488400000 3926.380105
1182574800000 3926.380105
1182661200000 3926.380105
1182747600000 3902.399021
1182834000000 3895.148065
1182920400000 3870.788051
1183006800000 3917.290632
1183093200000 3935.724112
1183179600000 3935.724112
1183266000000 3935.724112
1183352400000 3978.863404
1183438800000 4017.58437
1183525200000 4036.669952
1183611600000 4034.788575
1183698000000 4050.912359
1183784400000 4050.912359
1183870800000 4050.912359
1183957200000 4064.889407
1184043600000 4067.861995
1184130000000 4051.283989
1184216400000 4077.025074
1184302800000 4102.843747
1184389200000 4102.843747
1184475600000 4102.843747
1184562000000 4105.400093
1184648400000 4094.936324
1184734800000 4094.803019
1184821200000 4113.857325
1184907600000 4119.548041
1184994000000 4119.548041
1185080400000 4119.548041
1185166800000 4095.141582
1185253200000 4070.75123
1185339600000 4015.344745
1185426000000 3942.770736
1185512400000 3880.82587
1185598800000 3880.82587
1185685200000 3880.82587
1185771600000 3906.357548
1185858000000 3939.05107
1185944400000 3879.177642
1186030800000 3890.676997
1186117200000 3876.142714
1186203600000 3876.142714
1186290000000 3876.142714
1186376400000 3839.564657
1186462800000 3837.566873
1186549200000 3871.389951
1186635600000 3803.95567
1186722000000 3708.619615
1186808400000 3708.619615
1186894800000 3708.619615
1186981200000 3755.213244
1187067600000 3725.608404
1187154000000 3649.339667
1187240400000 3551.114302
1187326800000 3546.811876
1187413200000 3546.811876
1187499600000 3546.811876
1187586000000 3590.508275
1187672400000 3604.002309
1187758800000 3658.056192
1187845200000 3703.01783
1187931600000 3718.162368
1188018000000 3718.162368
1188104400000 3718.162368
1188190800000 3737.100882
1188277200000 3699.141464
1188363600000 3694.149425
1188450000000 3722.835501
1188536400000 3793.764127
1188622800000 3793.764127
1188709200000 3793.764127
1188795600000 3809.610672
1188882000000 3827.583167
1188968400000 3792.340034
1189054800000 3798.604303
1189141200000 3787.255075
1189227600000 3787.255075
1189314000000 3787.255075
1189400400000 3747.047341
1189486800000 3781.935342
1189573200000 3794.197999
1189659600000 3787.261206
1189746000000 3768.855166
1189832400000 3768.855166
1189918800000 3768.855166
1190005200000 3737.555113
1190091600000 3730.205891
1190178000000 3824.070884
1190264400000 3847.422977
1190350800000 3840.853396
1190437200000 3840.853396
1190523600000 3840.853396
1190610000000 3847.768785
1190696400000 3836.618785
1190782800000 3848.764105
1190869200000 3896.852352
1190955600000 3918.127281
1191042000000 3918.127281
1191128400000 3918.127281
1191214800000 3941.923883
1191301200000 3954.5377
1191387600000 3960.545322
1191474000000 3963.588539
1191560400000 4005.046161
1191646800000 4005.046161
1191733200000 4005.046161
1191819600000 3988.755195
1191906000000 4018.722499
1191992400000 4041.154129
1192078800000 4076.024203
1192165200000 4054.982185
1192251600000 4054.982185
1192338000000 4054.982185
1192424400000 4053.477154
1192510800000 3998.201969
1192597200000 4023.849039
1192683600000 4045.458116
1192770000000 4009.088573
1192856400000 4009.088573
1192942800000 4009.088573
1193029200000 3926.752898
1193115600000 3986.08967
1193202000000 3974.511787
1193288400000 4007.078192
1193374800000 4040.233836
1193461200000 4040.233836
1193547600000 4040.233836
1193634000000 4070.566474
1193720400000 4062.822035
1193806800000 4129.189522
1193893200000 4101.212565
1193979600000 4077.176309
1194066000000 4077.176309
1194152400000 4077.176309
1194242400000 4038.213939
1194328800000 4065.959502
1194415200000 4042.491929
1194501600000 3995.551303
1194588000000 3941.676838
1194674400000 3941.676838
1194760800000 3941.676838
1194847200000 3842.17074
1194933600000 3850.154741
1195020000000 3908.54779
1195106400000 3845.620294
1195192800000 3807.276249
1195279200000 3807.276249
1195365600000 3807.276249
1195452000000 3729.247507
1195538400000 3743.859131
1195624800000 3669.530253
1195711200000 3672.90223
1195797600000 3713.143189
1195884000000 3713.143189
1195970400000 3713.143189
1196056800000 3736.635237
1196143200000 3720.876147
1196229600000 3763.868905
1196316000000 3806.577253
1196402400000 3822.324507
1196488800000 3822.324507
1196575200000 3822.324507
1196661600000 3816.149946
1196748000000 3770.015011
1196834400000 3785.255894
1196920800000 3796.296341
1197007200000 3827.154674
1197093600000 3827.154674
1197180000000 3827.154674
1197266400000 3831.092963
1197352800000 3834.786242
1197439200000 3828.902394
1197525600000 3743.357684
1197612000000 3696.543958
1197698400000 3696.543958
1197784800000 3696.543958
1197871200000 3603.949887
1197957600000 3607.435306
1198044000000 3596.923106
1198130400000 3591.203467
1198216800000 3624.809932
1198303200000 3624.809932
1198389600000 3624.809932
1198476000000 3638.774403
1198562400000 3648.971527
1198648800000 3678.816243
1198735200000 3688.596784
1198821600000 3709.177617
1198908000000 3709.177617
1198994400000 3709.177617
1199080800000 3714.73933
1199167200000 3714.73933
1199253600000 3733.906242
1199340000000 3717.123305
1199426400000 3631.242103
1199512800000 3631.242103
1199599200000 3631.242103
1199685600000 3569.548056
1199772000000 3568.011306
1199858400000 3522.1371
1199944800000 3488.862638
1200031200000 3451.350933
1200117600000 3451.350933
1200204000000 3451.350933
1200290400000 3490.324583
1200376800000 3403.707447
1200463200000 3296.508054
1200549600000 3317.108099
1200636000000 3299.458579
1200722400000 3299.458579
1200808800000 3299.458579
1200895200000 3154.483295
1200981600000 3135.800847
1201068000000 3136.312436
1201154400000 3250.025204
1201240800000 3322.383565
1201327200000 3322.383565
1201413600000 3322.383565
1201500000000 3294.585977
1201586400000 3352.568637
1201672800000 3334.478928
1201759200000 3367.995619
1201845600000 3422.609495
1201932000000 3422.609495
1202018400000 3422.609495
1202104800000 3457.724597
1202191200000 3361.097672
1202277600000 3313.485988
1202364000000 3275.646524
1202450400000 3276.519441
1202536800000 3276.519441
1202623200000 3276.519441
1202709600000 3272.835273
1202796000000 3314.807657
1202882400000 3314.72918
1202968800000 3375.648626
1203055200000 3352.754265
1203141600000 3352.754265
1203228000000 3352.754265
1203314400000 3369.742662
1203400800000 3412.36969
1203487200000 3359.196101
1203573600000 3419.017987
1203660000000 3409.212262
1203746400000 3409.212262
1203832800000 3409.212262
1203919200000 3457.787335
1204005600000 3479.501122
1204092000000 3538.062492
1204178400000 3530.97721
1204264800000 3495.218848
1204351200000 3495.218848
1204437600000 3495.218848
1204524000000 3436.404406
1204610400000 3411.472634
1204696800000 3425.730397
1204783200000 3455.030941
1204869600000 3387.019581
1204956000000 3387.019581
1205042400000 3387.019581
1205125200000 3331.08944
1205211600000 3351.713757
1205298000000 3413.173958
1205384400000 3390.855977
1205470800000 3365.296224
1205557200000 3365.296224
1205643600000 3365.296224
1205730000000 3302.920902
1205816400000 3343.180385
1205902800000 3310.762934
1205989200000 3268.662185
1206075600000 3291.839921
1206162000000 3291.839921
1206248400000 3291.839921
1206334800000 3291.388159
1206421200000 3392.699711
1206507600000 3428.864797
1206594000000 3454.718571
1206680400000 3451.636907
1206766800000 3451.636907
1206853200000 3451.636907
1206939600000 3455.777011
1207026000000 3462.568474
1207112400000 3502.085273
1207198800000 3505.523421
1207285200000 3526.20138
1207371600000 3526.20138
1207458000000 3526.20138
1207544400000 3546.011868
1207630800000 3508.604925
1207717200000 3485.993961
1207803600000 3470.985052
1207890000000 3473.479799
1207976400000 3473.479799
1208062800000 3473.479799
1208149200000 3445.101826
1208235600000 3456.148005
1208322000000 3527.176102
1208408400000 3518.707487
1208494800000 3513.040912
1208581200000 3513.040912
1208667600000 3513.040912
1208754000000 3541.217999
1208840400000 3531.163626
1208926800000 3513.193308
1209013200000 3477.266034
1209099600000 3514.382238
1209186000000 3514.382238
1209272400000 3514.382238
1209358800000 3537.849292
1209445200000 3514.750016
1209531600000 3521.254554
1209618000000 3502.568301
1209704400000 3555.899842
1209790800000 3555.899842
1209877200000 3555.899842
1209963600000 3567.223008
1210050000000 3597.495553
1210136400000 3603.599207
1210222800000 3632.094456
1210309200000 3599.366938
1210395600000 3599.366938
1210482000000 3599.366938
1210568400000 3614.940802
1210654800000 3600.711853
1210741200000 3596.222254
1210827600000 3635.77997
1210914000000 3670.079412
1211000400000 3670.079412
1211086800000 3670.079412
1211173200000 3689.804794
1211259600000 3680.310125
1211346000000 3671.385984
1211432400000 3677.795045
1211518800000 3661.477532
1211605200000 3661.477532
1211691600000 3661.477532
1211778000000 3622.28857
1211864400000 3602.634364
1211950800000 3591.351253
1212037200000 3607.546982
1212123600000 3618.260519
1212210000000 3618.260519
1212296400000 3618.260519
1212382800000 3623.427211
1212469200000 3603.457907
1212555600000 3604.737973
1212642000000 3612.644566
1212728400000 3619.40058
1212814800000 3619.40058
1212901200000 3619.40058
1212987600000 3570.564007
1213074000000 3497.59045
1213160400000 3483.725324
1213246800000 3446.904088
1213333200000 3457.493558
1213419600000 3457.493558
1213506000000 3457.493558
1213592400000 3489.129305
1213678800000 3517.145012
1213765200000 3494.120215
1213851600000 3456.730477
1213938000000 3433.317385
1214024400000 3433.317385
1214110800000 3433.317385
1214197200000 3400.974775
1214283600000 3391.802236
1214370000000 3411.847793
1214456400000 3401.557521
1214542800000 3388.070646
1214629200000 3388.070646
1214715600000 3388.070646
1214802000000 3381.446779
1214888400000 3344.472377
1214974800000 3297.556218
1215061200000 3249.276815
1215147600000 3239.792644
1215234000000 3239.792644
1215320400000 3239.792644
1215406800000 3237.216091
1215493200000 3185.596421
1215579600000 3219.024664
1215666000000 3213.32007
1215752400000 3199.969062
1215838800000 3199.969062
1215925200000 3199.969062
1216011600000 3196.485191
1216098000000 3171.51192
1216184400000 3161.54846
1216270800000 3211.057835
1216357200000 3198.326299
1216443600000 3198.326299
1216530000000 3198.326299
1216616400000 3237.900352
1216702800000 3249.059164
1216789200000 3263.42527
1216875600000 3241.367627
1216962000000 3209.249129
1217048400000 3209.249129
1217134800000 3209.249129
1217221200000 3195.562001
1217307600000 3161.133139
1217394000000 3223.557588
1217480400000 3227.255463
1217566800000 3198.313546
1217653200000 3198.313546
1217739600000 3198.313546
1217826000000 3161.609595
1217912400000 3153.608039
1217998800000 3200.267858
1218085200000 3170.893644
1218171600000 3133.13217
1218258000000 3133.13217
1218344400000 3133.13217
1218430800000 3154.886848
1218517200000 3129.20265
1218603600000 3095.763869
1218690000000 3094.579482
1218776400000 3081.861773
1218862800000 3081.861773
1218949200000 3081.861773
1219035600000 3095.889672
1219122000000 3046.828301
1219208400000 3067.986761
1219294800000 3105.015917
1219381200000 3101.888212
1219467600000 3101.888212
1219554000000 3101.888212
1219640400000 3101.741945
1219726800000 3081.157078
1219813200000 3086.128624
1219899600000 3110.89618
1219986000000 3157.534618
1220072400000 3157.534618
1220158800000 3157.534618
1220245200000 3114.457746
1220331600000 3073.382915
1220418000000 3050.400829
1220504400000 2987.69537
1220590800000 2939.253664
1220677200000 2939.253664
1220763600000 2939.253664
1220850000000 2974.788311
1220936400000 2908.960864
1221022800000 2897.355973
1221109200000 2863.709691
1221195600000 2933.27118
1221282000000 2933.27118
1221368400000 2933.27118
1221454800000 2876.211836
1221541200000 2808.5415
1221627600000 2785.261644
1221714000000 2802.7387
1221800400000 2912.908174
1221886800000 2912.908174
1221973200000 2912.908174
1222059600000 2918.605159
1222146000000 2888.881689
1222232400000 2872.481728
1222318800000 2872.30459
1222405200000 2822.226756
1222491600000 2822.226756
1222578000000 2822.226756
1222664400000 2695.722537
1222750800000 2645.867163
1222837200000 2643.490298
1222923600000 2564.225375
1223010000000 2542.692976
1223096400000 2542.692976
1223182800000 2542.692976
1223269200000 2383.965154
1223355600000 2330.316585
1223442000000 2229.334053
1223528400000 2211.831215
1223614800000 2072.660935
1223701200000 2072.660935
1223787600000 2072.660935
1223874000000 2157.684963
1223960400000 2283.777075
1224046800000 2209.869022
1224133200000 2106.386033
1224219600000 2158.783526
1224306000000 2158.783526
1224392400000 2158.783526
1224478800000 2205.873783
1224565200000 2202.428723
1224651600000 2080.441919
1224738000000 2045.83526
1224824400000 1961.487665
1224910800000 1961.487665
1224997200000 1961.487665
1225083600000 1837.12895
1225170000000 1882.948503
1225256400000 2005.847789
1225342800000 2095.21957
1225429200000 2099.321312
1225515600000 2099.321312
1225602000000 2099.321312
1225692000000 2131.162888
1225778400000 2238.351897
1225864800000 2252.212284
1225951200000 2150.757307
1226037600000 2132.333475
1226124000000 2132.333475
1226210400000 2132.333475
1226296800000 2166.779905
1226383200000 2085.770914
1226469600000 2039.70923
1226556000000 2013.532379
1226642400000 2009.71829
1226728800000 2009.71829
1226815200000 2009.71829
1226901600000 1987.045506
1226988000000 1966.307974
1227074400000 1923.587677
1227160800000 1831.378878
1227247200000 1851.165358
1227333600000 1851.165358
1227420000000 1851.165358
1227506400000 1909.699463
1227592800000 1946.521224
1227679200000 1947.359828
1227765600000 1978.321543
1227852000000 1991.686568
1227938400000 1991.686568
1228024800000 1991.686568
1228111200000 1926.792982
1228197600000 1916.988143
1228284000000 1922.58893
1228370400000 1910.589671
1228456800000 1875.205429
1228543200000 1875.205429
1228629600000 1875.205429
1228716000000 1956.51725
1228802400000 1962.547037
1228888800000 1996.964235
1228975200000 2032.019943
1229061600000 1994.641038
1229148000000 1994.641038
1229234400000 1994.641038
1229320800000 2052.367288
1229407200000 2056.491565
1229493600000 2114.169195
1229580000000 2100.257358
1229666400000 2048.898166
1229752800000 2048.898166
1229839200000 2048.898166
1229925600000 2031.611962
1230012000000 2040.304736
1230098400000 2027.888579
1230184800000 2034.171043
1230271200000 2041.874232
1230357600000 2041.874232
1230444000000 2041.874232
1230530400000 2089.15587
1230616800000 2104.098903
1230703200000 2098.074996
1230789600000 2098.074996
1230876000000 2140.231541
1230962400000 2140.231541
1231048800000 2140.231541
1231135200000 2134.471292
1231221600000 2140.627405
1231308000000 2144.118427
1231394400000 2137.097421
1231480800000 2122.969366
1231567200000 2122.969366
1231653600000 2122.969366
1231740000000 2094.587997
1231826400000 2035.400881
1231912800000 2012.260008
1231999200000 1983.609878
1232085600000 2025.53542
1232172000000 2025.53542
1232258400000 2025.53542
1232344800000 2008.16456
1232431200000 1960.010533
1232517600000 1969.207828
1232604000000 1973.442602
1232690400000 1946.170926
1232776800000 1946.170926
1232863200000 1946.170926
1232949600000 1984.467436
1233036000000 2018.776327
1233122400000 2044.12648
1233208800000 2031.071776
1233295200000 2004.145246
1233381600000 2004.145246
1233468000000 2004.145246
1233554400000 1965.306839
1233640800000 1973.380062
1233727200000 2005.082648
1233813600000 2000.132367
1233900000000 2014.938237
1233986400000 2014.938237
1234072800000 2014.938237
1234159200000 2029.564136
1234245600000 2007.355335
1234332000000 1992.411942
1234418400000 1968.349144
1234504800000 1983.96173
1234591200000 1983.96173
1234677600000 1983.96173
1234764000000 1974.718538
1234850400000 1924.451955
1234936800000 1898.187113
1235023200000 1904.328141
1235109600000 1861.602487
1235196000000 1861.602487
1235282400000 1861.602487
1235368800000 1852.782861
1235455200000 1824.116103
1235541600000 1832.82463
1235628000000 1844.087566
1235714400000 1837.569339
1235800800000 1837.569339
1235887200000 1837.569339
1235973600000 1768.300254
1236060000000 1743.575521
1236146400000 1776.412245
1236232800000 1775.367522
1236319200000 1752.768618
1236405600000 1752.768618
1236492000000 1752.768618
1236574800000 1714.250139
1236661200000 1738.224306
1236747600000 1764.28101
1236834000000 1762.261311
1236920400000 1799.436327
1237006800000 1799.436327
1237093200000 1799.436327
1237179600000 1836.553099
1237266000000 1832.526058
1237352400000 1846.08773
1237438800000 1936.232103
1237525200000 1905.03688
1237611600000 1905.03688
1237698000000 1905.03688
1237784400000 1945.297964
1237870800000 1964.335361
1237957200000 1980.112328
1238043600000 1994.187552
1238130000000 1974.630324
1238216400000 1974.630324
1238302800000 1974.630324
1238389200000 1915.120416
1238475600000 1921.877444
1238562000000 1947.52485
1238648400000 2024.528659
1238734800000 2026.589294
1238821200000 2026.589294
1238907600000 2026.589294
1238994000000 2008.566333
1239080400000 1991.148163
1239166800000 1975.087849
1239253200000 2026.669597
1239339600000 2027.52942
1239426000000 2027.52942
1239512400000 2027.52942
1239598800000 2045.812361
1239685200000 2071.51531
1239771600000 2070.300485
1239858000000 2088.49427
1239944400000 2102.669273
1240030800000 2102.669273
1240117200000 2102.669273
1240203600000 2055.159876
1240290000000 2044.927146
1240376400000 2067.973266
1240462800000 2091.580658
1240549200000 2124.218996
1240635600000 2124.218996
1240722000000 2124.218996
1240808400000 2118.315111
1240894800000 2086.122396
1240981200000 2122.121306
1241067600000 2144.16233
1241154000000 2151.172497
1241240400000 2151.172497
1241326800000 2151.172497
1241413200000 2199.417381
1241499600000 2214.559556
1241586000000 2229.902054
1241672400000 2254.833727
1241758800000 2285.76052
1241845200000 2285.76052
1241931600000 2285.76052
1242018000000 2283.597107
1242104400000 2293.593972
1242190800000 2256.491726
1242277200000 2245.69779
1242363600000 2274.136922
1242450000000 2274.136922
1242536400000 2274.136922
1242622800000 2275.279541
1242709200000 2321.597654
1242795600000 2370.826659
1242882000000 2349.90056
1242968400000 2369.683412
1243054800000 2369.683412
1243141200000 2369.683412
1243227600000 2373.178047
1243314000000 2379.70277
1243400400000 2389.192142
1243486800000 2380.207139
1243573200000 2423.024923
1243659600000 2423.024923
1243746000000 2423.024923
1243832400000 2464.137693
1243918800000 2496.548992
1244005200000 2465.454398
1244091600000 2454.59994
1244178000000 2438.323434
1244264400000 2438.323434
1244350800000 2438.323434
1244437200000 2410.498238
1244523600000 2443.907753
1244610000000 2471.196202
1244696400000 2499.611694
1244782800000 2483.76125
1244869200000 2483.76125
1244955600000 2483.76125
1245042000000 2445.370022
1245128400000 2425.354454
1245214800000 2408.228694
1245301200000 2408.685567
1245387600000 2415.69238
1245474000000 2415.69238
1245560400000 2415.69238
1245646800000 2375.182733
1245733200000 2367.93326
1245819600000 2406.657357
1245906000000 2412.714219
1245992400000 2455.760547
1246078800000 2455.760547
1246165200000 2455.760547
1246251600000 2453.573074
1246338000000 2445.766393
1246424400000 2471.769435
1246510800000 2450.672269
1246597200000 2443.837056
1246683600000 2443.837056
1246770000000 2443.837056
1246856400000 2418.974962
1246942800000 2414.928469
1247029200000 2374.903775
1247115600000 2388.187923
1247202000000 2384.386621
1247288400000 2384.386621
1247374800000 2384.386621
1247461200000 2365.701278
1247547600000 2410.360206
1247634000000 2458.780206
1247720400000 2474.62687
1247806800000 2478.827832
1247893200000 2478.827832
1247979600000 2478.827832
1248066000000 2511.210687
1248152400000 2556.719108
1248238800000 2564.151521
1248325200000 2583.931981
1248411600000 2602.865212
1248498000000 2602.865212
1248584400000 2602.865212
1248670800000 2606.270415
1248757200000 2595.338237
1248843600000 2581.811619
1248930000000 2616.126668
1249016400000 2655.68708
1249102800000 2655.68708
1249189200000 2655.68708
1249275600000 2715.072047
1249362000000 2720.131372
1249448400000 2719.926688
1249534800000 2722.821408
1249621200000 2708.23674
1249707600000 2708.23674
1249794000000 2708.23674
1249880400000 2713.407408
1249966800000 2709.668427
1250053200000 2718.37085
1250139600000 2766.794204
1250226000000 2776.850016
1250312400000 2776.850016
1250398800000 2776.850016
1250485200000 2696.487547
1250571600000 2727.60583
1250658000000 2734.308512
1250744400000 2775.624909
1250830800000 2803.818895
1250917200000 2803.818895
1251003600000 2803.818895
1251090000000 2845.636318
1251176400000 2851.541487
1251262800000 2839.962558
1251349200000 2829.177967
1251435600000 2873.706356
1251522000000 2873.706356
1251608400000 2873.706356
1251694800000 2849.162642
1251781200000 2823.030907
1251867600000 2797.333711
1251954000000 2819.190418
1252040400000 2839.035662
1252126800000 2839.035662
1252213200000 2839.035662
1252299600000 2879.294242
1252386000000 2930.236025
1252472400000 2942.785679
1252558800000 2966.997437
1252645200000 2982.8731
1252731600000 2982.8731
1252818000000 2982.8731
1252904400000 2951.81817
1252990800000 2965.98383
1253077200000 3004.790423
1253163600000 3017.159772
1253250000000 2997.848516
1253336400000 2997.848516
1253422800000 2997.848516
1253509200000 2963.116626
1253595600000 3007.581819
1253682000000 3003.254045
1253768400000 2970.209312
1253854800000 2958.183122
1253941200000 2958.183122
1254027600000 2958.183122
1254114000000 2963.741492
1254200400000 2956.199058
1254286800000 2993.146435
1254373200000 2946.364046
1254459600000 2897.32583
1254546000000 2897.32583
1254632400000 2897.32583
1254718800000 2910.579054
1254805200000 2981.601055
1254891600000 2993.239926
1254978000000 3038.845793
1255064400000 3045.505357
1255150800000 3045.505357
1255237200000 3045.505357
1255323600000 3057.145403
1255410000000 3057.440593
1255496400000 3090.951125
1255582800000 3105.568839
1255669200000 3082.772083
1255755600000 3082.772083
1255842000000 3082.772083
1255928400000 3111.567994
1256014800000 3099.755223
1256101200000 3094.757906
1256187600000 3073.056954
1256274000000 3059.419899
1256360400000 3059.419899
1256446800000 3059.419899
1256533200000 3027.90715
1256619600000 2980.686496
1256706000000 2918.546586
1256792400000 2956.984347
1256878800000 2949.958872
1256965200000 2949.958872
1257051600000 2949.958872
1257141600000 2948.533276
1257228000000 2931.966413
1257314400000 2978.876155
1257400800000 2994.344849
1257487200000 3000.034214
1257573600000 3000.034214
1257660000000 3000.034214
1257746400000 3053.145912
1257832800000 3038.848699
1257919200000 3043.425052
1258005600000 3014.011185
1258092000000 3040.024087
1258178400000 3040.024087
1258264800000 3040.024087
1258351200000 3087.134548
1258437600000 3051.626562
1258524000000 3060.395549
1258610400000 3013.59141
1258696800000 3001.577593
1258783200000 3001.577593
1258869600000 3001.577593
1258956000000 3046.988682
1259042400000 3023.9087
1259128800000 3053.917324
1259215200000 3006.574812
1259301600000 3008.703985
1259388000000 3008.703985
1259474400000 3008.703985
1259560800000 3022.231065
1259647200000 3101.883491
1259733600000 3107.976557
1259820000000 3112.861088
1259906400000 3076.41511
1259992800000 3076.41511
1260079200000 3076.41511
1260165600000 3076.166234
1260252000000 3052.329939
1260338400000 3042.520942
1260424800000 3041.12766
1260511200000 3037.460893
1260597600000 3037.460893
1260684000000 3037.460893
1260770400000 3060.566132
1260856800000 3042.286968
1260943200000 3073.060293
1261029600000 3021.779354
1261116000000 3008.25082
1261202400000 3008.25082
1261288800000 3008.25082
1261375200000 3022.52726
1261461600000 3024.169543
1261548000000 3049.717261
1261634400000 3059.007222
1261720800000 3057.812227
1261807200000 3057.812227
1261893600000 3057.812227
1261980000000 3077.566056
1262066400000 3090.159651
1262152800000 3065.189548
1262239200000 3073.611276
1262325600000 3073.605168
1262412000000 3073.605168
1262498400000 3073.605168
1262584800000 3140.790843
1262671200000 3162.159819
1262757600000 3168.440219
1262844000000 3157.80081
1262930400000 3178.323322
1263016800000 3178.323322
1263103200000 3178.323322
1263189600000 3221.394264
1263276000000 3212.337672
1263362400000 3207.446473
1263448800000 3229.766155
1263535200000 3222.940677
1263621600000 3222.940677
1263708000000 3222.940677
1263794400000 3225.765017
1263880800000 3217.877196
1263967200000 3169.997574
1264053600000 3140.611819
1264140000000 3115.839422
1264226400000 3115.839422
1264312800000 3115.839422
1264399200000 3109.960944
1264485600000 3086.198873
1264572000000 3066.171908
1264658400000 3061.384867
1264744800000 3033.094911
1264831200000 3033.094911
1264917600000 3033.094911
1265004000000 3043.746563
1265090400000 3097.984292
1265176800000 3085.961068
1265263200000 3032.143184
1265349600000 2985.711865
1265436000000 2985.711865
1265522400000 2985.711865
1265608800000 2967.11763
1265695200000 2978.197696
1265781600000 2981.038132
1265868000000 2996.314079
1265954400000 3000.53842
1266040800000 3000.53842
1266127200000 3000.53842
1266213600000 2995.858123
1266300000000 3023.14556
1266386400000 3045.428385
1266472800000 3057.179531
1266559200000 3024.352838
1266645600000 3024.352838
1266732000000 3024.352838
1266818400000 3065.758638
1266904800000 3055.435604
1266991200000 3048.028774
1267077600000 3023.010265
1267164000000 3058.870951
1267250400000 3058.870951
1267336800000 3058.870951
1267423200000 3073.491004
1267509600000 3113.044084
1267596000000 3145.150178
1267682400000 3127.444306
1267768800000 3152.973663
1267855200000 3152.973663
1267941600000 3152.973663
1268028000000 3165.281357
1268114400000 3165.982659
1268200800000 3180.559348
1268287200000 3185.938032
1268373600000 3211.9764
1268460000000 3211.9764
1268546400000 3211.9764
1268629200000 3197.329706
1268715600000 3223.146353
1268802000000 3254.134766
1268888400000 3226.294475
1268974800000 3213.463038
1269061200000 3213.463038
1269147600000 3213.463038
1269234000000 3217.486323
1269320400000 3234.786928
1269406800000 3193.738896
1269493200000 3198.418863
1269579600000 3215.747515
1269666000000 3215.747515
1269752400000 3215.747515
1269838800000 3242.896745
1269925200000 3254.896092
1270011600000 3256.527238
1270098000000 3287.497942
1270184400000 3288.976669
1270270800000 3288.976669
1270357200000 3288.976669
1270443600000 3301.586762
1270530000000 3312.371724
1270616400000 3316.749524
1270702800000 3306.984554
1270789200000 3340.403044
1270875600000 3340.403044
1270962000000 3340.403044
1271048400000 3361.13887
1271134800000 3336.560198
1271221200000 3365.494833
1271307600000 3381.262136
1271394000000 3348.900809
1271480400000 3348.900809
1271566800000 3348.900809
1271653200000 3305.125001
1271739600000 3332.313731
1271826000000 3342.85363
1271912400000 3320.147093
1271998800000 3342.284308
1272085200000 3342.284308
1272171600000 3342.284308
1272258000000 3367.080153
1272344400000 3326.24838
1272430800000 3254.755373
1272517200000 3287.244954
1272603600000 3295.587356
1272690000000 3295.587356
1272776400000 3295.587356
1272862800000 3283.843568
1272949200000 3213.137032
1273035600000 3163.316419
1273122000000 3110.377897
1273208400000 3017.018809
1273294800000 3017.018809
1273381200000 3017.018809
1273467600000 3142.044057
1273554000000 3127.359946
1273640400000 3172.673622
1273726800000 3174.827341
1273813200000 3115.213547
1273899600000 3115.213547
1273986000000 3115.213547
1274072400000 3050.79982
1274158800000 3049.248013
1274245200000 2989.483958
1274331600000 2934.519131
1274418000000 2939.579156
1274504400000 2939.579156
1274590800000 2939.579156
1274677200000 2924.170857
1274763600000 2843.952077
1274850000000 2878.82289
1274936400000 2947.796018
1275022800000 2961.239504
1275109200000 2961.239504
1275195600000 2961.239504
1275282000000 2975.179493
1275368400000 2961.463205
1275454800000 2947.684624
1275541200000 2995.120315
1275627600000 2948.226014
1275714000000 2948.226014
1275800400000 2948.226014
1275886800000 2885.596928
1275973200000 2882.697169
1276059600000 2919.092784
1276146000000 2971.572394
1276232400000 2984.379024
1276318800000 2984.379024
1276405200000 2984.379024
1276491600000 3040.774182
1276578000000 3066.313056
1276664400000 3073.715909
1276750800000 3079.87657
1276837200000 3101.636834
1276923600000 3101.636834
1277010000000 3101.636834
1277096400000 3124.235471
1277182800000 3106.92494
1277269200000 3071.370765
1277355600000 3055.449358
1277442000000 3044.459376
1277528400000 3044.459376
1277614800000 3044.459376
1277701200000 3053.141548
1277787600000 2975.392795
1277874000000 2960.390544
1277960400000 2946.440883
1278046800000 2963.576511
1278133200000 2963.576511
1278219600000 2963.576511
1278306000000 2961.230239
1278392400000 3019.044068
1278478800000 3027.948062
1278565200000 3057.21694
1278651600000 3073.796298
1278738000000 3073.796298
1278824400000 3073.796298
1278910800000 3065.513838
1278997200000 3100.85126
1279083600000 3120.557376
1279170000000 3119.665571
1279256400000 3086.399985
1279342800000 3086.399985
1279429200000 3086.399985
1279515600000 3067.267381
1279602000000 3053.773237
1279688400000 3069.492014
1279774800000 3104.461239
1279861200000 3131.060613
1279947600000 3131.060613
1280034000000 3131.060613
1280120400000 3173.069009
1280206800000 3161.525697
1280293200000 3169.604706
1280379600000 3175.836662
1280466000000 3160.747494
1280552400000 3160.747494
1280638800000 3160.747494
1280725200000 3207.676619
1280811600000 3233.197876
1280898000000 3213.809927
1280984400000 3235.081601
1281070800000 3250.349437
1281157200000 3250.349437
1281243600000 3250.349437
1281330000000 3256.610171
1281416400000 3202.331475
1281502800000 3120.997257
1281589200000 3082.317658
1281675600000 3092.734816
1281762000000 3092.734816
1281848400000 3092.734816
1281934800000 3112.069441
1282021200000 3134.265335
1282107600000 3144.841578
1282194000000 3137.836194
1282280400000 3078.007695
1282366800000 3078.007695
1282453200000 3078.007695
1282539600000 3082.576513
1282626000000 3051.982911
1282712400000 3023.682847
1282798800000 3062.514017
1282885200000 3083.783156
1282971600000 3083.783156
1283058000000 3083.783156
1283144400000 3099.170417
1283230800000 3075.444726
1283317200000 3127.492167
1283403600000 3155.040928
1283490000000 3183.670378
1283576400000 3183.670378
1283662800000 3183.670378
1283749200000 3221.294008
1283835600000 3196.666186
1283922000000 3195.765895
1284008400000 3219.848413
1284094800000 3225.076715
1284181200000 3225.076715
1284267600000 3225.076715
1284354000000 3273.339063
1284440400000 3296.18873
1284526800000 3284.182305
1284613200000 3277.113278
1284699600000 3275.720861
1284786000000 3275.720861
1284872400000 3275.720861
1284958800000 3303.759967
1285045200000 3316.579857
1285131600000 3335.744661
1285218000000 3323.709147
1285304400000 3348.907833
1285390800000 3348.907833
1285477200000 3348.907833
1285563600000 3372.913859
1285650000000 3390.895347
1285736400000 3419.095284
1285822800000 3404.225996
1285909200000 3417.607506
1285995600000 3417.607506
1286082000000 3417.607506
1286168400000 3387.818152
1286254800000 3441.041069
1286341200000 3470.228214
1286427600000 3479.48094
1286514000000 3483.917949
1286600400000 3483.917949
1286686800000 3483.917949
1286773200000 3490.493606
1286859600000 3456.54382
1286946000000 3511.679663
1287032400000 3549.758431
1287118800000 3520.791893
1287205200000 3520.791893
1287291600000 3520.791893
1287378000000 3529.733759
1287464400000 3474.300494
1287550800000 3506.054697
1287637200000 3509.020924
1287723600000 3504.06118
1287810000000 3504.06118
1287896400000 3504.06118
1287982800000 3540.703844
1288069200000 3519.483467
1288155600000 3477.377525
1288242000000 3506.221658
1288328400000 3528.300741
1288414800000 3528.300741
1288501200000 3528.300741
1288587600000 3539.383696
1288674000000 3557.67266
1288760400000 3548.556405
1288846800000 3636.88366
1288933200000 3647.610952
1289019600000 3647.610952
1289106000000 3647.610952
1289196000000 3655.603433
1289282400000 3659.983382
1289368800000 3605.363979
1289455200000 3598.167795
1289541600000 3564.891898
1289628000000 3564.891898
1289714400000 3564.891898
1289800800000 3557.099187
1289887200000 3490.687085
1289973600000 3510.042304
1290060000000 3561.397472
1290146400000 3573.994198
1290232800000 3573.994198
1290319200000 3573.994198
1290405600000 3584.087692
1290492000000 3544.133624
1290578400000 3547.615326
1290664800000 3566.066657
1290751200000 3520.289136
1290837600000 3520.289136
1290924000000 3520.289136
1291010400000 3486.289466
1291096800000 3476.065712
1291183200000 3522.430374
1291269600000 3602.201946
1291356000000 3652.675929
1291442400000 3652.675929
1291528800000 3652.675929
1291615200000 3673.997797
1291701600000 3687.599582
1291788000000 3656.524201
1291874400000 3668.410543
1291960800000 3676.848682
1292047200000 3676.848682
1292133600000 3676.848682
1292220000000 3737.110522
1292306400000 3751.296669
1292392800000 3743.504907
1292479200000 3720.052812
1292565600000 3725.62504
1292652000000 3725.62504
1292738400000 3725.62504
1292824800000 3718.753083
1292911200000 3751.528
1292997600000 3749.821345
1293084000000 3760.323631
1293170400000 3757.805854
1293256800000 3757.805854
1293343200000 3757.805854
1293429600000 3757.592665
1293516000000 3779.267611
1293602400000 3809.485165
1293688800000 3817.601642
1293775200000 3847.83408
1293861600000 3847.83408
1293948000000 3847.83408
1294034400000 3846.742139
1294120800000 3849.899377
1294207200000 3809.035595
1294293600000 3804.185478
1294380000000 3802.292155
1294466400000 3802.292155
1294552800000 3802.292155
1294639200000 3781.777813
1294725600000 3807.587804
1294812000000 3846.139028
1294898400000 3874.257528
1294984800000 3867.141941
1295071200000 3867.141941
1295157600000 3867.141941
1295244000000 3871.329045
1295330400000 3898.405304
1295416800000 3902.549817
1295503200000 3815.873596
1295589600000 3816.558815
1295676000000 3816.558815
1295762400000 3816.558815
1295848800000 3841.263969
1295935200000 3847.289246
1296021600000 3881.462502
1296108000000 3879.205876
1296194400000 3853.807011
1296280800000 3853.807011
1296367200000 3853.807011
1296453600000 3851.02269
1296540000000 3922.319134
1296626400000 3940.865091
1296712800000 3933.836923
1296799200000 3943.639999
1296885600000 3943.639999
1296972000000 3943.639999
1297058400000 3968.976452
1297144800000 3983.989122
1297231200000 3967.38471
1297317600000 3935.324163
1297404000000 3932.794427
1297490400000 3932.794427
1297576800000 3932.794427
1297663200000 3959.533336
1297749600000 3956.549303
1297836000000 3963.546695
1297922400000 3985.590699
1298008800000 3999.774581
1298095200000 3999.774581
1298181600000 3999.774581
1298268000000 3987.39711
1298354400000 3935.170767
1298440800000 3912.582984
1298527200000 3888.262236
1298613600000 3936.943283
1298700000000 3936.943283
1298786400000 3936.943283
1298872800000 3973.452776
1298959200000 4002.511401
1299045600000 3972.738761
1299132000000 3990.072703
1299218400000 4017.099161
1299304800000 4017.099161
1299391200000 4017.099161
1299477600000 3996.230791
1299564000000 3975.408119
1299650400000 3977.335388
1299736800000 3893.173708
1299823200000 3878.313568
1299909600000 3878.313568
1299996000000 3878.313568
1300078800000 3776.004802
1300165200000 3613.767249
1300251600000 3671.235333
1300338000000 3742.138278
1300424400000 3791.263354
1300510800000 3791.263354
1300597200000 3791.263354
1300683600000 3847.522986
1300770000000 3907.102791
1300856400000 3900.544726
1300942800000 3934.572634
1301029200000 3937.76042
1301115600000 3937.76042
1301202000000 3937.76042
1301288400000 3934.475662
1301374800000 3937.749418
1301461200000 3989.552431
1301547600000 4001.962211
1301634000000 3986.18155
1301720400000 3986.18155
1301806800000 3986.18155
1301893200000 4028.970459
1301979600000 4008.355641
1302066000000 4006.854873
1302152400000 3982.123513
1302238800000 4034.628555
1302325200000 4034.628555
1302411600000 4034.628555
1302498000000 4025.065804
1302584400000 3968.61756
1302670800000 3995.677044
1302757200000 4014.909605
1302843600000 4005.682296
1302930000000 4005.682296
1303016400000 4005.682296
1303102800000 3959.787511
1303189200000 3980.445199
1303275600000 4055.972054
1303362000000 4097.138401
1303448400000 4098.278301
1303534800000 4098.278301
1303621200000 4098.278301
1303707600000 4089.831455
1303794000000 4090.763599
1303880400000 4083.055958
1303966800000 4154.638576
1304053200000 4165.531165
1304139600000 4165.531165
1304226000000 4165.531165
1304312400000 4182.308673
1304398800000 4154.054647
1304485200000 4123.553543
1304571600000 4086.830922
1304658000000 4091.59312
1304744400000 4091.59312
1304830800000 4091.59312
1304917200000 4069.712048
1305003600000 4110.042242
1305090000000 4094.212518
1305176400000 4046.414175
1305262800000 4032.840339
1305349200000 4032.840339
1305435600000 4032.840339
1305522000000 4003.789565
1305608400000 3967.076285
1305694800000 4002.703354
1305781200000 4006.375897
1305867600000 4007.871227
1305954000000 4007.871227
1306040400000 4007.871227
1306126800000 3947.851613
1306213200000 3954.977298
1306299600000 3953.473355
1306386000000 3982.833391
1306472400000 4023.250862
1306558800000 4023.250862
1306645200000 4023.250862
1306731600000 4040.127554
1306818000000 4078.844785
1306904400000 4083.848549
1306990800000 4047.645295
1307077200000 4036.521149
1307163600000 4036.521149
1307250000000 4036.521149
1307336400000 4019.572878
1307422800000 4032.055509
1307509200000 3984.221698
1307595600000 3992.158674
1307682000000 3956.015481
1307768400000 3956.015481
1307854800000 3956.015481
1307941200000 3938.006738
1308027600000 3985.406332
1308114000000 3941.622599
1308200400000 3867.071077
1308286800000 3879.488617
1308373200000 3879.488617
1308459600000 3879.488617
1308546000000 3870.736859
1308632400000 3939.136289
1308718800000 3964.454868
1308805200000 3887.249531
1308891600000 3895.040906
1308978000000 3895.040906
1309064400000 3895.040906
1309150800000 3877.109421
1309237200000 3913.725466
1309323600000 3985.822607
1309410000000 4050.210005
1309496400000 4065.696294
1309582800000 4065.696294
1309669200000 4065.696294
1309755600000 4106.130209
1309842000000 4107.30118
1309928400000 4098.376599
1310014800000 4119.281283
1310101200000 4111.169649
1310187600000 4111.169649
1310274000000 4111.169649
1310360400000 4038.74235
1310446800000 4018.837517
1310533200000 4092.760754
1310619600000 4073.504432
1310706000000 4077.817278
1310792400000 4077.817278
1310878800000 4077.817278
1310965200000 4044.332049
1311051600000 4087.103094
1311138000000 4118.809782
1311224400000 4157.281207
1311310800000 4184.113742
1311397200000 4184.113742
1311483600000 4184.113742
1311570000000 4164.408937
1311656400000 4191.721822
1311742800000 4135.03828
1311829200000 4107.778816
1311915600000 4091.820343
1312002000000 4091.820343
1312088400000 4091.820343
1312174800000 4095.826223
1312261200000 4028.848163
1312347600000 3965.665867
1312434000000 3796.988873
1312520400000 3698.413632
1312606800000 3698.413632
1312693200000 3698.413632
1312779600000 3547.780472
1312866000000 3579.961224
1312952400000 3600.946912
1313038800000 3648.957469
1313125200000 3697.143699
1313211600000 3697.143699
1313298000000 3697.143699
1313384400000 3766.654402
1313470800000 3752.030312
1313557200000 3771.933395
1313643600000 3647.94647
1313730000000 3603.16186
1313816400000 3603.16186
1313902800000 3603.16186
1313989200000 3581.187554
1314075600000 3626.74989
1314162000000 3629.705732
1314248400000 3612.487126
1314334800000 3635.703866
1314421200000 3635.703866
1314507600000 3635.703866
1314594000000 3713.969882
1314680400000 3755.241236
1314766800000 3817.970898
1314853200000 3793.924751
1314939600000 3747.71825
1315026000000 3747.71825
1315112400000 3747.71825
1315198800000 3651.587444
1315285200000 3601.612173
1315371600000 3677.171758
1315458000000 3695.070002
1315544400000 3607.33519
1315630800000 3607.33519
1315717200000 3607.33519
1315803600000 3534.978627
1315890000000 3567.232567
1315976400000 3556.495764
1316062800000 3620.134703
1316149200000 3673.951461
1316235600000 3673.951461
1316322000000 3673.951461
1316408400000 3611.207571
1316494800000 3616.268425
1316581200000 3581.988496
1316667600000 3431.80467
1316754000000 3407.687672
1316840400000 3407.687672
1316926800000 3407.687672
1317013200000 3360.130168
1317099600000 3485.772186
1317186000000 3489.069022
1317272400000 3492.376972
1317358800000 3445.023676
1317445200000 3445.023676
1317531600000 3445.023676
1317618000000 3367.248145
1317704400000 3278.224927
1317790800000 3297.851159
1317877200000 3385.356083
1317963600000 3426.67774
1318050000000 3426.67774
1318136400000 3426.67774
1318222800000 3476.168059
1318309200000 3509.363128
1318395600000 3559.64271
1318482000000 3553.006587
1318568400000 3574.115738
1318654800000 3574.115738
1318741200000 3574.115738
1318827600000 3578.03922
1318914000000 3552.36567
1319000400000 3564.828055
1319086800000 3510.888542
1319173200000 3576.683349
1319259600000 3576.683349
1319346000000 3576.683349
1319432400000 3650.107897
1319518800000 3630.389272
1319605200000 3616.19396
1319691600000 3750.536359
1319778000000 3764.882694
1319864400000 3764.882694
1319950800000 3764.882694
1320037200000 3659.511843
1320123600000 3545.021936
1320210000000 3558.660962
1320296400000 3593.425386
1320382800000 3616.694718
1320469200000 3616.694718
1320555600000 3616.694718
1320645600000 3616.602324
1320732000000 3618.988743
1320818400000 3575.489827
1320904800000 3521.507512
1320991200000 3591.33978
1321077600000 3591.33978
1321164000000 3591.33978
1321250400000 3576.042702
1321336800000 3548.022665
1321423200000 3524.476293
1321509600000 3494.313837
1321596000000 3469.568769
1321682400000 3469.568769
1321768800000 3469.568769
1321855200000 3398.864148
1321941600000 3395.029341
1322028000000 3329.592923
1322114400000 3312.46573
1322200800000 3295.310017
1322287200000 3295.310017
1322373600000 3295.310017
1322460000000 3370.696598
1322546400000 3424.139052
1322632800000 3519.801293
1322719200000 3520.938366
1322805600000 3533.203651
1322892000000 3533.203651
1322978400000 3533.203651
1323064800000 3570.442164
1323151200000 3526.104637
1323237600000 3549.545851
1323324000000 3503.144616
1323410400000 3497.891033
1323496800000 3497.891033
1323583200000 3497.891033
1323669600000 3464.35579
1323756000000 3436.351373
1323842400000 3362.385179
1323928800000 3362.044774
1324015200000 3375.906317
1324101600000 3375.906317
1324188000000 3375.906317
1324274400000 3340.346155
1324360800000 3412.274619
1324447200000 3421.16611
1324533600000 3424.209641
1324620000000 3443.05677
1324706400000 3443.05677
1324792800000 3443.05677
1324879200000 3443.6638
1324965600000 3442.529775
1325052000000 3412.735865
1325138400000 3426.406101
1325224800000 3478.722281
1325311200000 3478.722281
1325397600000 3478.722281
1325484000000 3489.292961
1325570400000 3550.506814
1325656800000 3558.006627
1325743200000 3515.664668
1325829600000 3502.922194
1325916000000 3502.922194
1326002400000 3502.922194
1326088800000 3509.948572
1326175200000 3535.03256
1326261600000 3527.033346
1326348000000 3536.764112
1326434400000 3530.519814
1326520800000 3530.519814
1326607200000 3530.519814
1326693600000 3540.837515
1326780000000 3565.758004
1326866400000 3595.095352
1326952800000 3622.127066
1327039200000 3639.039015
1327125600000 3639.039015
1327212000000 3639.039015
1327298400000 3673.194684
1327384800000 3636.044482
1327471200000 3660.93155
1327557600000 3716.870836
1327644000000 3727.142641
1327730400000 3727.142641
1327816800000 3727.142641
1327903200000 3704.27013
1327989600000 3720.801473
1328076000000 3788.646693
1328162400000 3814.036945
1328248800000 3810.053074
1328335200000 3810.053074
1328421600000 3810.053074
1328508000000 3827.078065
1328594400000 3816.317388
1328680800000 3829.5339
1328767200000 3835.948721
1328853600000 3795.080272
1328940000000 3795.080272
1329026400000 3795.080272
1329112800000 3825.104784
1329199200000 3797.494283
1329285600000 3820.24283
1329372000000 3797.283697
1329458400000 3828.064129
1329544800000 3828.064129
1329631200000 3828.064129
1329717600000 3856.112727
1329804000000 3859.235754
1329890400000 3864.378511
1329976800000 3889.707697
1330063200000 3911.776352
1330149600000 3911.776352
1330236000000 3911.776352
1330322400000 3902.954373
1330408800000 3917.929785
1330495200000 3913.313804
1330581600000 3909.046623
1330668000000 3899.381758
1330754400000 3899.381758
1330840800000 3899.381758
1330927200000 3871.576579
1331013600000 3800.958615
1331100000000 3815.969532
1331186400000 3875.90045
1331272800000 3874.79659
1331359200000 3874.79659
1331445600000 3874.79659
1331528400000 3857.018068
1331614800000 3873.41919
1331701200000 3848.253368
1331787600000 3865.870461
1331874000000 3889.234835
1331960400000 3889.234835
1332046800000 3889.234835
1332133200000 3902.595252
1332219600000 3864.599943
1332306000000 3854.176036
1332392400000 3848.312185
1332478800000 3864.868279
1332565200000 3864.868279
1332651600000 3864.868279
1332738000000 3895.161608
1332824400000 3909.340891
1332910800000 3879.472577
1332997200000 3873.689397
1333083600000 3905.545168
1333170000000 3905.545168
1333256400000 3905.545168
1333342800000 3931.828284
1333429200000 3918.127401
1333515600000 3828.187257
1333602000000 3822.996064
1333688400000 3814.670704
1333774800000 3814.670704
1333861200000 3814.670704
1333947600000 3801.871964
1334034000000 3759.087092
1334120400000 3774.338402
1334206800000 3837.326578
1334293200000 3822.126053
1334379600000 3822.126053
1334466000000 3822.126053
1334552400000 3800.881716
1334638800000 3835.05403
1334725200000 3858.650223
1334811600000 3835.399108
1334898000000 3852.729121
1334984400000 3852.729121
1335070800000 3852.729121
1335157200000 3804.633439
1335243600000 3813.104574
1335330000000 3847.177168
1335416400000 3877.793414
1335502800000 3892.827616
1335589200000 3892.827616
1335675600000 3892.827616
1335762000000 3895.36751
1335848400000 3885.121839
1335934800000 3889.521602
1336021200000 3885.744193
1336107600000 3836.878568
1336194000000 3836.878568
1336280400000 3836.878568
1336366800000 3792.719533
1336453200000 3756.476536
1336539600000 3713.272202
1336626000000 3738.971478
1336712400000 3723.681085
1336798800000 3723.681085
1336885200000 3723.681085
1336971600000 3658.65616
1337058000000 3608.340324
1337144400000 3559.649351
1337230800000 3568.194537
1337317200000 3506.215302
1337403600000 3506.215302
1337490000000 3506.215302
1337576400000 3520.243599
1337662800000 3562.284591
1337749200000 3511.517244
1337835600000 3518.447028
1337922000000 3503.4595
1338008400000 3503.4595
1338094800000 3503.4595
1338181200000 3515.019131
1338267600000 3552.907728
1338354000000 3501.158566
1338440400000 3490.82439
1338526800000 3431.762544
1338613200000 3431.762544
1338699600000 3431.762544
1338786000000 3402.754802
1338872400000 3436.724205
1338958800000 3496.629609
1339045200000 3537.427097
1339131600000 3486.374698
1339218000000 3486.374698
1339304400000 3486.374698
1339390800000 3505.559405
1339477200000 3489.414079
1339563600000 3497.065613
1339650000000 3500.431036
1339736400000 3542.154269
1339822800000 3542.154269
1339909200000 3542.154269
1339995600000 3568.970276
1340082000000 3601.422096
1340168400000 3635.069909
1340254800000 3597.236862
1340341200000 3563.587121
1340427600000 3563.587121
1340514000000 3563.587121
1340600400000 3532.75838
1340686800000 3524.41112
1340773200000 3564.15489
1340859600000 3567.171373
1340946000000 3668.028148
1341032400000 3668.028148
1341118800000 3668.028148
1341205200000 3691.57995
1341291600000 3733.668095
1341378000000 3735.794828
1341464400000 3713.978736
1341550800000 3681.595283
1341637200000 3681.595283
1341723600000 3681.595283
1341810000000 3654.541798
1341896400000 3643.596075
1341982800000 3630.710217
1342069200000 3583.862661
1342155600000 3631.282284
1342242000000 3631.282284
1342328400000 3631.282284
1342414800000 3648.447782
1342501200000 3635.046389
1342587600000 3643.223029
1342674000000 3690.835376
1342760400000 3652.342074
1342846800000 3652.342074
1342933200000 3652.342074
1343019600000 3573.335547
1343106000000 3564.188075
1343192400000 3552.84992
1343278800000 3623.312757
1343365200000 3661.670899
1343451600000 3661.670899
1343538000000 3661.670899
1343624400000 3688.664383
1343710800000 3692.50923
1343797200000 3681.326147
1343883600000 3646.603509
1343970000000 3676.396163
1344056400000 3676.396163
1344142800000 3676.396163
1344229200000 3728.462729
1344315600000 3749.893903
1344402000000 3764.360299
1344488400000 3774.395067
1344574800000 3781.759929
1344661200000 3781.759929
1344747600000 3781.759929
1344834000000 3773.97563
1344920400000 3785.246596
1345006800000 3785.928017
1345093200000 3815.317586
1345179600000 3834.067153
1345266000000 3834.067153
1345352400000 3834.067153
1345438800000 3829.004909
1345525200000 3860.229169
1345611600000 3836.192974
1345698000000 3858.599366
1345784400000 3829.817391
1345870800000 3829.817391
1345957200000 3829.817391
1346043600000 3830.100892
1346130000000 3817.760881
1346216400000 3819.251452
1346302800000 3793.065571
1346389200000 3814.586871
1346475600000 3814.586871
1346562000000 3814.586871
1346648400000 3819.034714
1346734800000 3804.332529
1346821200000 3789.406558
1346907600000 3822.027059
1346994000000 3895.182112
1347080400000 3895.182112
1347166800000 3895.182112
1347253200000 3895.794794
1347339600000 3912.134126
1347426000000 3947.566019
1347512400000 3963.942765
1347598800000 4028.130963
1347685200000 4028.130963
1347771600000 4028.130963
1347858000000 4011.953435
1347944400000 3993.157875
1348030800000 4006.352175
1348117200000 3978.834314
1348203600000 4001.595934
1348290000000 4001.595934
1348376400000 4001.595934
1348462800000 3988.401569
1348549200000 4003.410751
1348635600000 3950.57515
1348722000000 3979.405998
1348808400000 3970.183743
1348894800000 3970.183743
1348981200000 3970.183743
1349067600000 3972.467004
1349154000000 3965.457721
1349240400000 3934.093511
1349326800000 3983.626668
1349413200000 4008.450394
1349499600000 4008.450394
1349586000000 4008.450394
1349672400000 3994.003959
1349758800000 3961.258018
1349845200000 3923.435189
1349931600000 3930.614766
1350018000000 3942.885712
1350104400000 3942.885712
1350190800000 3942.885712
1350277200000 3943.533678
1350363600000 3980.122254
1350450000000 4019.855398
1350536400000 4022.933579
1350622800000 4001.832012
1350709200000 4001.832012
1350795600000 4001.832012
1350882000000 3989.286965
1350968400000 3950.898604
1351054800000 3954.317056
1351141200000 3972.637946
1351227600000 3959.497253
1351314000000 3959.497253
1351400400000 3959.497253
1351486800000 3950.818717
1351573200000 3965.770225
1351659600000 3976.520943
1351746000000 4007.371401
1351832400000 4003.590818
1351918800000 4003.590818
1352005200000 4003.590818
1352095200000 3984.898044
1352181600000 3989.965439
1352268000000 3978.940715
1352354400000 3951.268689
1352440800000 3937.536707
1352527200000 3937.536707
1352613600000 3937.536707
1352700000000 3922.041851
1352786400000 3913.450846
1352872800000 3881.768368
1352959200000 3856.537825
1353045600000 3853.002712
1353132000000 3853.002712
1353218400000 3853.002712
1353304800000 3925.879571
1353391200000 3923.713228
1353477600000 3923.273368
1353564000000 3954.327777
1353650400000 3980.384552
1353736800000 3980.384552
1353823200000 3980.384552
1353909600000 3978.950316
1353996000000 3980.223203
1354082400000 3968.692778
1354168800000 4006.679036
1354255200000 4009.000007
1354341600000 4009.000007
1354428000000 4009.000007
1354514400000 4017.805378
1354600800000 4032.767632
1354687200000 4030.165695
1354773600000 4043.494971
1354860000000 4042.49148
1354946400000 4042.49148
1355032800000 4042.49148
1355119200000 4044.599108
1355205600000 4051.439959
1355292000000 4071.240325
1355378400000 4067.29253
1355464800000 4071.120531
1355551200000 4071.120531
1355637600000 4071.120531
1355724000000 4073.0863
1355810400000 4095.044309
1355896800000 4131.227656
1355983200000 4125.797608
1356069600000 4106.428445
1356156000000 4106.428445
1356242400000 4106.428445
1356328800000 4098.821081
1356415200000 4104.780246
1356501600000 4106.464712
1356588000000 4113.651922
1356674400000 4114.172916
1356760800000 4114.172916
1356847200000 4114.172916
1356933600000 4122.422623
1357020000000 4122.420743
1357106400000 4174.601198
1357192800000 4162.42692
1357279200000 4181.238585
1357365600000 4181.238585
1357452000000 4181.238585
1357538400000 4193.101609
1357624800000 4198.591418
1357711200000 4212.129207
1357797600000 4235.861699
1357884000000 4241.423729
1357970400000 4241.423729
1358056800000 4241.423729
1358143200000 4235.398395
1358229600000 4250.791315
1358316000000 4228.204142
1358402400000 4233.424475
1358488800000 4248.861132
1358575200000 4248.861132
1358661600000 4248.861132
1358748000000 4259.878615
1358834400000 4275.980766
1358920800000 4257.559816
1359007200000 4253.789188
1359093600000 4272.458142
1359180000000 4272.458142
1359266400000 4272.458142
1359352800000 4262.503248
1359439200000 4272.078678
1359525600000 4286.837707
1359612000000 4296.501252
1359698400000 4317.034921
1359784800000 4317.034921
1359871200000 4317.034921
1359957600000 4301.344244
1360044000000 4274.839628
1360130400000 4315.981556
1360216800000 4309.907713
1360303200000 4322.258467
1360389600000 4322.258467
1360476000000 4322.258467
1360562400000 4296.495491
1360648800000 4330.499258
1360735200000 4316.994447
1360821600000 4303.354293
1360908000000 4275.48402
1360994400000 4275.48402
1361080800000 4275.48402
1361167200000 4293.263052
1361253600000 4333.873662
1361340000000 4336.009294
1361426400000 4289.18944
1361512800000 4307.508677
1361599200000 4307.508677
1361685600000 4307.508677
1361772000000 4311.552017
1361858400000 4306.837276
1361944800000 4323.46484
1362031200000 4361.664604
1362117600000 4336.184625
1362204000000 4336.184625
1362290400000 4336.184625
1362376800000 4345.493951
1362463200000 4379.332608
1362549600000 4405.734296
1362636000000 4401.497464
1362722400000 4393.148453
1362808800000 4393.148453
1362895200000 4393.148453
1362978000000 4424.976435
1363064400000 4421.469226
1363150800000 4402.095197
1363237200000 4431.732943
1363323600000 4504.057585
1363410000000 4504.057585
1363496400000 4504.057585
1363582800000 4467.634895
1363669200000 4478.546903
1363755600000 4475.244546
1363842000000 4504.925418
1363928400000 4486.867099
1364014800000 4486.867099
1364101200000 4486.867099
1364187600000 4494.900891
1364274000000 4506.633102
1364360400000 4515.667706
1364446800000 4532.260498
1364533200000 4531.70071
1364619600000 4531.70071
1364706000000 4531.70071
1364792400000 4466.484217
1364878800000 4457.367895
1364965200000 4478.639087
1365051600000 4436.154148
1365138000000 4434.150244
1365224400000 4434.150244
1365310800000 4434.150244
1365397200000 4445.211588
1365483600000 4458.564877
1365570000000 4493.258051
1365656400000 4530.091667
1365742800000 4518.329086
1365829200000 4518.329086
1365915600000 4518.329086
1366002000000 4458.363302
1366088400000 4448.828108
1366174800000 4431.359643
1366261200000 4416.003329
1366347600000 4411.111886
1366434000000 4411.111886
1366520400000 4411.111886
1366606800000 4439.240055
1366693200000 4481.885466
1366779600000 4536.783743
1366866000000 4590.031581
1366952400000 4597.857133
1367038800000 4597.857133
1367125200000 4597.857133
1367211600000 4607.656416
1367298000000 4664.772552
1367384400000 4658.70969
1367470800000 4633.158089
1367557200000 4645.378418
1367643600000 4645.378418
1367730000000 4645.378418
1367816400000 4637.297806
1367902800000 4696.749405
1367989200000 4748.400628
1368075600000 4714.765185
1368162000000 4675.997012
1368248400000 4675.997012
1368334800000 4675.997012
1368421200000 4685.686781
1368507600000 4687.478267
1368594000000 4664.659646
1368680400000 4674.113803
1368766800000 4668.359827
1368853200000 4668.359827
1368939600000 4668.359827
1369026000000 4702.718171
1369112400000 4698.758591
1369198800000 4665.118047
1369285200000 4527.793117
1369371600000 4555.553692
1369458000000 4555.553692
1369544400000 4555.553692
1369630800000 4517.411294
1369717200000 4512.963468
1369803600000 4547.850827
1369890000000 4509.938564
1369976400000 4495.208993
1370062800000 4495.208993
1370149200000 4495.208993
1370235600000 4476.126485
1370322000000 4482.978364
1370408400000 4438.04901
1370494800000 4405.569597
1370581200000 4413.583532
1370667600000 4413.583532
1370754000000 4413.583532
1370840400000 4468.60735
1370926800000 4474.401312
1371013200000 4491.316923
1371099600000 4442.915401
1371186000000 4462.197193
1371272400000 4462.197193
1371358800000 4462.197193
1371445200000 4524.261904
1371531600000 4513.097682
1371618000000 4556.669552
1371704400000 4381.38373
1371790800000 4373.224169
1371877200000 4373.224169
1371963600000 4373.224169
1372050000000 4304.331804
1372136400000 4319.292702
1372222800000 4320.980227
1372309200000 4373.931556
1372395600000 4417.23376
1372482000000 4417.23376
1372568400000 4417.23376
1372654800000 4465.94353
1372741200000 4483.437594
1372827600000 4485.260743
1372914000000 4505.3684
1373000400000 4487.953756
1373086800000 4487.953756
1373173200000 4487.953756
1373259600000 4488.409187
1373346000000 4526.099362
1373432400000 4547.59156
1373518800000 4625.478038
1373605200000 4632.437434
1373691600000 4632.437434
1373778000000 4632.437434
1373864400000 4635.496379
1373950800000 4657.25826
1374037200000 4658.487804
1374123600000 4674.151608
1374210000000 4673.790557
1374296400000 4673.790557
1374382800000 4673.790557
1374469200000 4723.619342
1374555600000 4732.886917
1374642000000 4726.609818
1374728400000 4716.032314
1374814800000 4708.359311
1374901200000 4708.359311
1374987600000 4708.359311
1375074000000 4657.232645
1375160400000 4693.915234
1375246800000 4670.273887
1375333200000 4702.361202
1375419600000 4752.225843
1375506000000 4752.225843
1375592400000 4752.225843
1375678800000 4753.736734
1375765200000 4771.844618
1375851600000 4729.577568
1375938000000 4766.473925
1376024400000 4774.619707
1376110800000 4774.619707
1376197200000 4774.619707
1376283600000 4757.456188
1376370000000 4746.794626
1376456400000 4776.611718
1376542800000 4729.116772
1376629200000 4745.828378
1376715600000 4745.828378
1376802000000 4745.828378
1376888400000 4746.46089
1376974800000 4724.333192
1377061200000 4692.803263
1377147600000 4679.088816
1377234000000 4723.239728
1377320400000 4723.239728
1377406800000 4723.239728
1377493200000 4719.250329
1377579600000 4685.667338
1377666000000 4631.368238
1377752400000 4636.584297
1377838800000 4609.100756
1377925200000 4609.100756
1378011600000 4609.100756
1378098000000 4646.468091
1378184400000 4681.759674
1378270800000 4717.842509
1378357200000 4708.685929
1378443600000 4733.717805
1378530000000 4733.717805
1378616400000 4733.717805
1378702800000 4786.717797
1378789200000 4823.35141
1378875600000 4844.734506
1378962000000 4842.376155
1379048400000 4843.036174
1379134800000 4843.036174
1379221200000 4843.036174
1379307600000 4887.491851
1379394000000 4867.11858
1379480400000 4898.64775
1379566800000 4964.781203
1379653200000 4938.993895
1379739600000 4938.993895
1379826000000 4938.993895
1379912400000 4943.898538
1379998800000 4957.978146
1380085200000 4945.463578
1380171600000 4963.528844
1380258000000 4991.843538
1380344400000 4991.843538
1380430800000 4991.843538
1380517200000 4976.88247
1380603600000 4994.744042
1380690000000 4980.394673
1380776400000 4963.717198
1380862800000 4953.596882
1380949200000 4953.596882
1381035600000 4953.596882
1381122000000 4913.240033
1381208400000 4898.277593
1381294800000 4887.069711
1381381200000 4920.070279
1381467600000 4968.016315
1381554000000 4968.016315
1381640400000 4968.016315
1381726800000 4986.102844
1381813200000 4985.982793
1381899600000 4985.207748
1381986000000 5060.077423
1382072400000 5104.524364
1382158800000 5104.524364
1382245200000 5104.524364
1382331600000 5129.519614
1382418000000 5158.448893
1382504400000 5118.826603
1382590800000 5142.974996
1382677200000 5117.358735
1382763600000 5117.358735
1382850000000 5117.358735
1382936400000 5122.359947
1383022800000 5113.850132
1383109200000 5122.808151
1383195600000 5110.249464
1383282000000 5056.459447
1383368400000 5056.459447
1383454800000 5056.459447
1383544800000 5074.607763
1383631200000 5061.165286
1383717600000 5099.11667
1383804000000 5051.705724
1383890400000 5021.526436
1383976800000 5021.526436
1384063200000 5021.526436
1384149600000 5032.320845
1384236000000 5041.364287
1384322400000 5027.727132
1384408800000 5054.023061
1384495200000 5089.586017
1384581600000 5089.586017
1384668000000 5089.586017
1384754400000 5106.438054
1384840800000 5087.230631
1384927200000 5077.427078
1385013600000 5069.616791
1385100000000 5076.44294
1385186400000 5076.44294
1385272800000 5076.44294
1385359200000 5083.774265
1385445600000 5095.605501
1385532000000 5080.911233
1385618400000 5099.816801
1385704800000 5114.226855
1385791200000 5114.226855
1385877600000 5114.226855
1385964000000 5093.686571
1386050400000 5075.365176
1386136800000 5032.271891
1386223200000 5024.615678
1386309600000 5034.28855
1386396000000 5034.28855
1386482400000 5034.28855
1386568800000 5059.588371
1386655200000 5072.958524
1386741600000 5046.400631
1386828000000 5002.673319
1386914400000 4999.686245
1387000800000 4999.686245
1387087200000 4999.686245
1387173600000 5011.60888
1387260000000 5025.599164
1387346400000 5050.488227
1387432800000 5059.209931
1387519200000 5085.788199
1387605600000 5085.788199
1387692000000 5085.788199
1387778400000 5120.314747
1387864800000 5109.493323
1387951200000 5113.372543
1388037600000 5145.475115
1388124000000 5192.279961
1388210400000 5192.279961
1388296800000 5192.279961
1388383200000 5232.536784
1388469600000 5243.02493
1388556000000 5243.095978
1388642400000 5217.306769
1388728800000 5235.782506
1388815200000 5235.782506
1388901600000 5235.782506
1388988000000 5224.701999
1389074400000 5207.951248
1389160800000 5245.595577
1389247200000 5230.90812
1389333600000 5288.813764
1389420000000 5288.813764
1389506400000 5288.813764
1389592800000 5312.450146
1389679200000 5270.896674
1389765600000 5296.870411
1389852000000 5299.531621
1389938400000 5312.485267
1390024800000 5312.485267
1390111200000 5312.485267
1390197600000 5319.771168
1390284000000 5313.541806
1390370400000 5328.72843
1390456800000 5293.043967
1390543200000 5222.514756
1390629600000 5222.514756
1390716000000 5222.514756
1390802400000 5135.280008
1390888800000 5150.496734
1390975200000 5202.246437
1391061600000 5160.85343
1391148000000 5160.089805
1391234400000 5160.089805
1391320800000 5160.089805
1391407200000 5114.174752
1391493600000 5025.446146
1391580000000 5055.345624
1391666400000 5099.689757
1391752800000 5160.224516
1391839200000 5160.224516
1391925600000 5160.224516
1392012000000 5190.236904
1392098400000 5222.761953
1392184800000 5251.707075
1392271200000 5254.464142
1392357600000 5260.230422
1392444000000 5260.230422
1392530400000 5260.230422
1392616800000 5291.48489
1392703200000 5328.749951
1392789600000 5315.215097
1392876000000 5279.413962
1392962400000 5335.11014
1393048800000 5335.11014
1393135200000 5335.11014
1393221600000 5356.865968
1393308000000 5387.427516
1393394400000 5355.511285
1393480800000 5344.29112
1393567200000 5384.040245
1393653600000 5384.040245
1393740000000 5384.040245
1393826400000 5311.536584
1393912800000 5359.22224
1393999200000 5374.612263
1394085600000 5411.515743
1394172000000 5401.33353
1394258400000 5401.33353
1394344800000 5401.33353
1394427600000 5373.995914
1394514000000 5380.52012
1394600400000 5323.202841
1394686800000 5325.364702
1394773200000 5259.585531
1394859600000 5259.585531
1394946000000 5259.585531
1395032400000 5266.907736
1395118800000 5318.237717
1395205200000 5312.839125
1395291600000 5231.717247
1395378000000 5226.725687
1395464400000 5226.725687
1395550800000 5226.725687
1395637200000 5230.848431
1395723600000 5258.454094
1395810000000 5273.866908
1395896400000 5314.032603
1395982800000 5336.040822
1396069200000 5336.040822
1396155600000 5336.040822
1396242000000 5388.089075
1396328400000 5403.376865
1396414800000 5420.527345
1396501200000 5405.701668
1396587600000 5415.394481
1396674000000 5415.394481
1396760400000 5415.394481
1396846800000 5364.539933
1396933200000 5348.721922
1397019600000 5361.552964
1397106000000 5355.136325
1397192400000 5277.93507
1397278800000 5277.93507
1397365200000 5277.93507
1397451600000 5240.729726
1397538000000 5235.756262
1397624400000 5302.844329
1397710800000 5329.016559
1397797200000 5342.454718
1397883600000 5342.454718
1397970000000 5342.454718
1398056400000 5329.919008
1398142800000 5349.516612
1398229200000 5364.113302
1398315600000 5372.120701
1398402000000 5362.394026
1398488400000 5362.394026
1398574800000 5362.394026
1398661200000 5327.324118
1398747600000 5350.620897
1398834000000 5345.361104
1398920400000 5374.33269
1399006800000 5393.323816
1399093200000 5393.323816
1399179600000 5393.323816
1399266000000 5395.795004
1399352400000 5426.935998
1399438800000 5364.507605
1399525200000 5374.796258
1399611600000 5353.436263
1399698000000 5353.436263
1399784400000 5353.436263
1399870800000 5366.005291
1399957200000 5386.666566
1400043600000 5397.877998
1400130000000 5357.077486
1400216400000 5309.760504
1400302800000 5309.760504
1400389200000 5309.760504
1400475600000 5308.697267
1400562000000 5304.472901
1400648400000 5311.433562
1400734800000 5359.105326
1400821200000 5375.201771
1400907600000 5375.201771
1400994000000 5375.201771
1401080400000 5420.417005
1401166800000 5417.193314
1401253200000 5426.900139
1401339600000 5447.314702
1401426000000 5442.628712
1401512400000 5442.628712
1401598800000 5442.628712
1401685200000 5463.163987
1401771600000 5462.926648
1401858000000 5467.283081
1401944400000 5479.8728
1402030800000 5523.069527
1402117200000 5523.069527
1402203600000 5523.069527
1402290000000 5534.7094
1402376400000 5521.222852
1402462800000 5525.87083
1402549200000 5535.751871
1402635600000 5522.519785
1402722000000 5522.519785
1402808400000 5522.519785
1402894800000 5524.376548
1402981200000 5522.569635
1403067600000 5553.482451
1403154000000 5606.232653
1403240400000 5597.29716
1403326800000 5597.29716
1403413200000 5597.29716
1403499600000 5604.420936
1403586000000 5577.160664
1403672400000 5548.938546
1403758800000 5580.210374
1403845200000 5576.832182
1403931600000 5576.832182
1404018000000 5576.832182
1404104400000 5635.305906
1404190800000 5665.704071
1404277200000 5679.639668
1404363600000 5690.197161
1404450000000 5701.266042
1404536400000 5701.266042
1404622800000 5701.266042
1404709200000 5668.190086
1404795600000 5634.113611
1404882000000 5625.637543
1404968400000 5575.867499
1405054800000 5569.32468
1405141200000 5569.32468
1405227600000 5569.32468
1405314000000 5598.217634
1405400400000 5570.265671
1405486800000 5593.87371
1405573200000 5578.104931
1405659600000 5559.930338
1405746000000 5559.930338
1405832400000 5559.930338
1405918800000 5551.125477
1406005200000 5594.900982
1406091600000 5603.427855
1406178000000 5595.898075
1406264400000 5604.434737
1406350800000 5604.434737
1406437200000 5604.434737
1406523600000 5601.514237
1406610000000 5600.771063
1406696400000 5567.800679
1406782800000 5535.32658
1406869200000 5501.787456
1406955600000 5501.787456
1407042000000 5501.787456
1407128400000 5479.482941
1407214800000 5439.599365
1407301200000 5415.243571
1407387600000 5412.08955
1407474000000 5375.060721
1407560400000 5375.060721
1407646800000 5375.060721
1407733200000 5453.588461
1407819600000 5459.172242
1407906000000 5469.64717
1407992400000 5498.265593
1408078800000 5502.468901
1408165200000 5502.468901
1408251600000 5502.468901
1408338000000 5536.430205
1408424400000 5565.835164
1408510800000 5545.626912
1408597200000 5564.91039
1408683600000 5544.299007
1408770000000 5544.299007
1408856400000 5544.299007
1408942800000 5570.99759
1409029200000 5584.364007
1409115600000 5597.329698
1409202000000 5583.921493
1409288400000 5587.107703
1409374800000 5587.107703
1409461200000 5587.107703
1409547600000 5584.704194
1409634000000 5569.38934
1409720400000 5589.001789
1409806800000 5549.462997
1409893200000 5536.12977
1409979600000 5536.12977
1410066000000 5536.12977
1410152400000 5505.196362
1410238800000 5467.405408
1410325200000 5452.489253
1410411600000 5445.56935
1410498000000 5426.571455
1410584400000 5426.571455
1410670800000 5426.571455
1410757200000 5425.028548
1410843600000 5411.9916
1410930000000 5408.531244
1411016400000 5413.014549
1411102800000 5409.981906
1411189200000 5409.981906
1411275600000 5409.981906
1411362000000 5364.80342
1411448400000 5346.270099
1411534800000 5336.468724
1411621200000 5334.059411
1411707600000 5307.778051
1411794000000 5307.778051
1411880400000 5307.778051
1411966800000 5303.99535
1412053200000 5280.56696
1412139600000 5235.640698
1412226000000 5165.659524
1412312400000 5146.076653
1412398800000 5146.076653
1412485200000 5146.076653
1412571600000 5188.929893
1412658000000 5144.413169
1412744400000 5102.966492
1412830800000 5060.861019
1412917200000 4961.018812
1413003600000 4961.018812
1413090000000 4961.018812
1413176400000 4955.583282
1413262800000 4927.615715
1413349200000 4930.923269
1413435600000 4904.029474
1413522000000 4928.379391
1413608400000 4928.379391
1413694800000 4928.379391
1413781200000 5018.078919
1413867600000 5045.253114
1413954000000 5087.170884
1414040400000 5085.413829
1414126800000 5095.559832
1414213200000 5095.559832
1414299600000 5095.559832
1414386000000 5090.431657
1414472400000 5120.385965
1414558800000 5158.823633
1414645200000 5126.342816
1414731600000 5153.105181
1414818000000 5153.105181
1414904400000 5153.105181
1414994400000 5099.831057
1415080800000 5112.462504
1415167200000 5116.201704
1415253600000 5095.321154
1415340000000 5107.829379
1415426400000 5107.829379
1415512800000 5107.829379
1415599200000 5130.222465
1415685600000 5122.004019
1415772000000 5130.652201
1415858400000 5121.191282
1415944800000 5129.929143
1416031200000 5129.929143
1416117600000 5129.929143
1416204000000 5083.800314
1416290400000 5144.357623
1416376800000 5116.00931
1416463200000 5128.26019
1416549600000 5167.160815
1416636000000 5167.160815
1416722400000 5167.160815
1416808800000 5150.824392
1416895200000 5182.704806
1416981600000 5192.116551
1417068000000 5163.206459
1417154400000 5134.962236
1417240800000 5134.962236
1417327200000 5134.962236
1417413600000 5128.996482
1417500000000 5135.827188
1417586400000 5153.820061
1417672800000 5162.9699
1417759200000 5150.69732
1417845600000 5150.69732
1417932000000 5150.69732
1418018400000 5134.185917
1418104800000 5127.609793
1418191200000 5072.116098
1418277600000 5046.724395
1418364000000 5038.174953
1418450400000 5038.174953
1418536800000 5038.174953
1418623200000 4978.700887
1418709600000 4988.666009
1418796000000 5001.780203
1418882400000 5049.616747
1418968800000 5097.030373
1419055200000 5097.030373
1419141600000 5097.030373
1419228000000 5086.582679
1419314400000 5070.221737
1419400800000 5104.948455
1419487200000 5096.242306
1419573600000 5113.000023
1419660000000 5113.000023
1419746400000 5113.000023
1419832800000 5114.875225
1419919200000 5110.959118
1420005600000 5108.147293
1420092000000 5108.16734
1420178400000 5103.578175
1420264800000 5103.578175
1420351200000 5103.578175
1420437600000 5061.386442
1420524000000 4998.859686
1420610400000 4957.360641
1420696800000 5021.607294
1420783200000 5036.291844
1420869600000 5036.291844
1420956000000 5036.291844
1421042400000 5018.317569
1421128800000 5017.651882
1421215200000 5004.609863
1421301600000 5031.151064
1421388000000 4998.078872
1421474400000 4998.078872
1421560800000 4998.078872
1421647200000 5044.712046
1421733600000 5035.684044
1421820000000 5044.232475
1421906400000 5036.277047
1421992800000 5048.698917
1422079200000 5048.698917
1422165600000 5048.698917
1422252000000 5059.639301
1422338400000 5112.815642
1422424800000 5110.4587
1422511200000 5072.030044
1422597600000 5106.056241
1422684000000 5106.056241
1422770400000 5106.056241
1422856800000 5118.376434
1422943200000 5132.853102
1423029600000 5164.751563
1423116000000 5193.56815
1423202400000 5167.60759
1423288800000 5167.60759
1423375200000 5167.60759
1423461600000 5170.203482
1423548000000 5177.394501
1423634400000 5139.224396
1423720800000 5235.262565
1423807200000 5268.372586
1423893600000 5268.372586
1423980000000 5268.372586
1424066400000 5287.751608
1424152800000 5283.413756
1424239200000 5330.338366
1424325600000 5344.176537
1424412000000 5359.961158
1424498400000 5359.961158
1424584800000 5359.961158
1424671200000 5362.663281
1424757600000 5375.512615
1424844000000 5416.258214
1424930400000 5409.113976
1425016800000 5432.700784
1425103200000 5432.700784
1425189600000 5432.700784
1425276000000 5411.899577
1425362400000 5414.018084
1425448800000 5392.985962
1425535200000 5405.975781
1425621600000 5373.269946
1425708000000 5373.269946
1425794400000 5373.269946
1425877200000 5340.375043
1425963600000 5277.231078
1426050000000 5271.402289
1426136400000 5317.986068
1426222800000 5311.696457
1426309200000 5311.696457
1426395600000 5311.696457
1426482000000 5330.398628
1426568400000 5324.123557
1426654800000 5364.06729
1426741200000 5376.171929
1426827600000 5466.60674
1426914000000 5466.60674
1427000400000 5466.60674
1427086800000 5516.47391
1427173200000 5521.72894
1427259600000 5531.499926
1427346000000 5461.2392
1427432400000 5444.264635
1427518800000 5444.264635
1427605200000 5444.264635
1427691600000 5446.180003
1427778000000 5431.949893
1427864400000 5417.333959
1427950800000 5484.807307
1428037200000 5501.999339
1428123600000 5501.999339
1428210000000 5501.999339
1428296400000 5567.179783
1428382800000 5548.451311
1428469200000 5581.550802
1428555600000 5583.905606
1428642000000 5614.09245
1428728400000 5614.09245
1428814800000 5614.09245
1428901200000 5606.519727
1428987600000 5666.692103
1429074000000 5654.813369
1429160400000 5681.577607
1429246800000 5631.69586
1429333200000 5631.69586
1429419600000 5631.69586
1429506000000 5617.195296
1429592400000 5649.058861
1429678800000 5643.555183
1429765200000 5661.582434
1429851600000 5699.240229
1429938000000 5699.240229
1430024400000 5699.240229
1430110800000 5731.70845
1430197200000 5744.039851
1430283600000 5735.998625
1430370000000 5680.143177
1430456400000 5652.890304
1430542800000 5652.890304
1430629200000 5652.890304
1430715600000 5663.574086
1430802000000 5655.523371
1430888400000 5672.16483
1430974800000 5633.541506
1431061200000 5696.342037
1431147600000 5696.342037
1431234000000 5696.342037
1431320400000 5741.035996
1431406800000 5745.54403
1431493200000 5799.098241
1431579600000 5809.36096
1431666000000 5847.894049
1431752400000 5847.894049
1431838800000 5847.894049
1431925200000 5841.192015
1432011600000 5809.821438
1432098000000 5817.551289
1432184400000 5833.627467
1432270800000 5813.964738
1432357200000 5813.964738
1432443600000 5813.964738
1432530000000 5813.426626
1432616400000 5730.792383
1432702800000 5724.244796
1432789200000 5729.263177
1432875600000 5727.926244
1432962000000 5727.926244
1433048400000 5727.926244
1433134800000 5724.81219
1433221200000 5772.277019
1433307600000 5790.215071
1433394000000 5761.329567
1433480400000 5687.437185
1433566800000 5687.437185
1433653200000 5687.437185
1433739600000 5681.644551
1433826000000 5676.426148
1433912400000 5753.186877
1433998800000 5765.254421
1434085200000 5769.241857
1434171600000 5769.241857
1434258000000 5769.241857
1434344400000 5715.446612
1434430800000 5708.086277
1434517200000 5693.754104
1434603600000 5756.322009
1434690000000 5775.819415
1434776400000 5775.819415
1434862800000 5775.819415
1434949200000 5820.968115
1435035600000 5836.075163
1435122000000 5823.267882
1435208400000 5827.547459
1435294800000 5807.925177
1435381200000 5807.925177
1435467600000 5807.925177
1435554000000 5697.133189
1435640400000 5718.383198
1435726800000 5749.708614
1435813200000 5759.462353
1435899600000 5740.647076
1435986000000 5740.647076
1436072400000 5740.647076
1436158800000 5651.680414
1436245200000 5608.063373
1436331600000 5543.199604
1436418000000 5555.598605
1436504400000 5591.343026
1436590800000 5591.343026
1436677200000 5591.343026
1436763600000 5639.96612
1436850000000 5688.294006
1436936400000 5689.900232
1437022800000 5724.65229
1437109200000 5719.184705
1437195600000 5719.184705
1437282000000 5719.184705
1437368400000 5721.303179
1437454800000 5756.134728
1437541200000 5711.890872
1437627600000 5723.475014
1437714000000 5692.079159
1437800400000 5692.079159
1437886800000 5692.079159
1437973200000 5618.234975
1438059600000 5623.087569
1438146000000 5673.972635
1438232400000 5624.618052
1438318800000 5677.387094
1438405200000 5677.387094
1438491600000 5677.387094
1438578000000 5677.987252
1438664400000 5689.788241
1438750800000 5670.126168
1438837200000 5676.516689
1438923600000 5651.093927
1439010000000 5651.093927
1439096400000 5651.093927
1439182800000 5705.631293
1439269200000 5670.708763
1439355600000 5624.35788
1439442000000 5630.830225
1439528400000 5634.10135
1439614800000 5634.10135
1439701200000 5634.10135
1439787600000 5647.537339
1439874000000 5631.427348
1439960400000 5558.629483
1440046800000 5511.18187
1440133200000 5401.171907
1440219600000 5401.171907
1440306000000 5401.171907
1440392400000 5229.345968
1440478800000 5221.3644
1440565200000 5303.822849
1440651600000 5347.816381
1440738000000 5439.601659
1440824400000 5439.601659
1440910800000 5439.601659
1440997200000 5428.046785
1441083600000 5312.354954
1441170000000 5271.23525
1441256400000 5309.232883
1441342800000 5222.048035
1441429200000 5222.048035
1441515600000 5222.048035
1441602000000 5211.92743
1441688400000 5194.072124
1441774800000 5305.910003
1441861200000 5280.720154
1441947600000 5309.074701
1442034000000 5309.074701
1442120400000 5309.074701
1442206800000 5296.443983
1442293200000 5293.973689
1442379600000 5342.491906
1442466000000 5379.80089
1442552400000 5381.100612
1442638800000 5381.100612
1442725200000 5381.100612
1442811600000 5336.684587
1442898000000 5281.41547
1442984400000 5258.905812
1443070800000 5217.115666
1443157200000 5242.580538
1443243600000 5242.580538
1443330000000 5242.580538
1443416400000 5232.102521
1443502800000 5129.308949
1443589200000 5217.354087
1443675600000 5273.643256
1443762000000 5312.992906
1443848400000 5312.992906
1443934800000 5312.992906
1444021200000 5389.960313
1444107600000 5430.130552
1444194000000 5434.659907
1444280400000 5418.137357
1444366800000 5477.277488
1444453200000 5477.277488
1444539600000 5477.277488
1444626000000 5484.123864
1444712400000 5448.469307
1444798800000 5430.942514
1444885200000 5522.134589
1444971600000 5497.111025
1445058000000 5497.111025
1445144400000 5497.111025
1445230800000 5491.087242
1445317200000 5482.17926
1445403600000 5495.175274
1445490000000 5449.948607
1445576400000 5492.740003
1445662800000 5492.740003
1445749200000 5492.740003
1445835600000 5506.818274
1445922000000 5462.097241
1446008400000 5486.589631
1446094800000 5448.565856
1446181200000 5503.169914
1446267600000 5503.169914
1446354000000 5503.169914
1446444000000 5486.14353
1446530400000 5485.331163
1446616800000 5469.798114
1446703200000 5479.093092
1446789600000 5445.615547
1446876000000 5445.615547
1446962400000 5445.615547
1447048800000 5449.662321
1447135200000 5413.867307
1447221600000 5452.406297
1447308000000 5423.918113
1447394400000 5395.367464
1447480800000 5395.367464
1447567200000 5395.367464
1447653600000 5379.815881
1447740000000 5427.617352
1447826400000 5421.720187
1447912800000 5499.425302
1447999200000 5513.682348
1448085600000 5513.682348
1448172000000 5513.682348
1448258400000 5511.328723
1448344800000 5522.224827
1448431200000 5514.805215
1448517600000 5548.825377
1448604000000 5529.969985
1448690400000 5529.969985
1448776800000 5529.969985
1448863200000 5530.27343
1448949600000 5590.518518
1449036000000 5570.11149
1449122400000 5577.989967
1449208800000 5549.397833
1449295200000 5549.397833
1449381600000 5549.397833
1449468000000 5543.421263
1449554400000 5475.594373
1449640800000 5456.913736
1449727200000 5432.547329
1449813600000 5397.377877
1449900000000 5397.377877
1449986400000 5397.377877
1450072800000 5342.223407
1450159200000 5327.110577
1450245600000 5386.438761
1450332000000 5408.980854
1450418400000 5404.538448
1450504800000 5404.538448
1450591200000 5404.538448
1450677600000 5394.957411
1450764000000 5414.46868
1450850400000 5447.230652
1450936800000 5459.338104
1451023200000 5455.660226
1451109600000 5455.660226
1451196000000 5455.660226
1451282400000 5470.259902
1451368800000 5526.523853
1451455200000 5536.937154
1451541600000 5522.744546
1451628000000 5522.748577
1451714400000 5522.748577
1451800800000 5522.748577
1451887200000 5424.303823
1451973600000 5402.986006
1452060000000 5360.846123
1452146400000 5283.516331
1452232800000 5256.719277
1452319200000 5256.719277
1452405600000 5256.719277
1452492000000 5217.165046
1452578400000 5134.314777
1452664800000 5178.493046
1452751200000 5076.001049
1452837600000 5034.315801
1452924000000 5034.315801
1453010400000 5034.315801
1453096800000 4963.263518
1453183200000 4999.278608
1453269600000 4895.960507
1453356000000 4858.195132
1453442400000 5035.31454
1453528800000 5035.31454
1453615200000 5035.31454
1453701600000 5068.958547
1453788000000 5064.387072
1453874400000 5106.052704
1453960800000 5111.04934
1454047200000 5162.307386
1454133600000 5162.307386
1454220000000 5162.307386
1454306400000 5225.03007
1454392800000 5166.901052
1454479200000 5176.588126
1454565600000 5186.465927
1454652000000 5111.70284
1454738400000 5111.70284
1454824800000 5111.70284
1454911200000 5046.627448
1454997600000 4950.666293
1455084000000 4905.640991
1455170400000 4896.809859
1455256800000 4808.965221
1455343200000 4808.965221
1455429600000 4808.965221
1455516000000 4949.246865
1455602400000 4966.105021
1455688800000 5012.719431
1455775200000 5091.272152
1455861600000 5064.638472
1455948000000 5064.638472
1456034400000 5064.638472
1456120800000 5111.05084
1456207200000 5086.824122
1456293600000 5063.50451
1456380000000 5126.289282
1456466400000 5109.540875
1456552800000 5109.540875
1456639200000 5109.540875
1456725600000 5137.618973
1456812000000 5168.171016
1456898400000 5238.045537
1456984800000 5287.207999
1457071200000 5344.583347
1457157600000 5344.583347
1457244000000 5344.583347
1457330400000 5339.596387
1457416800000 5301.694246
1457503200000 5278.048348
1457589600000 5309.024063
1457676000000 5374.327659
1457762400000 5374.327659
1457848800000 5374.327659
1457931600000 5402.255737
1458018000000 5376.783223
1458104400000 5367.800363
1458190800000 5497.501412
1458277200000 5502.502904
1458363600000 5502.502904
1458450000000 5502.502904
1458536400000 5480.462096
1458622800000 5501.873264
1458709200000 5447.328214
1458795600000 5423.160788
1458882000000 5425.08902
1458968400000 5425.08902
1459054800000 5425.08902
1459141200000 5454.787161
1459227600000 5481.31961
1459314000000 5578.409773
1459400400000 5560.020159
1459486800000 5467.445142
1459573200000 5467.445142
1459659600000 5467.445142
1459746000000 5495.236654
1459832400000 5407.379934
1459918800000 5441.198016
1460005200000 5473.227488
1460091600000 5508.964192
1460178000000 5508.964192
1460264400000 5508.964192
1460350800000 5532.897996
1460437200000 5530.741355
1460523600000 5586.693459
1460610000000 5619.358437
1460696400000 5604.676498
1460782800000 5604.676498
1460869200000 5604.676498
1460955600000 5589.668662
1461042000000 5689.265349
1461128400000 5675.455867
1461214800000 5676.312626
1461301200000 5626.868074
1461387600000 5626.868074
1461474000000 5626.868074
1461560400000 5623.66104
1461646800000 5613.457044
1461733200000 5621.383919
1461819600000 5631.988343
1461906000000 5672.629748
1461992400000 5672.629748
1462078800000 5672.629748
1462165200000 5631.698909
1462251600000 5607.741017
1462338000000 5558.766062
1462424400000 5547.519279
1462510800000 5562.561854
1462597200000 5562.561854
1462683600000 5562.561854
1462770000000 5534.960381
1462856400000 5586.689364
1462942800000 5631.595961
1463029200000 5623.021839
1463115600000 5573.194408
1463202000000 5573.194408
1463288400000 5573.194408
1463374800000 5589.078882
1463461200000 5617.509246
1463547600000 5585.694591
1463634000000 5537.082081
1463720400000 5582.936778
1463806800000 5582.936778
1463893200000 5582.936778
1463979600000 5614.84724
1464066000000 5612.344316
1464152400000 5652.525257
1464238800000 5674.050329
1464325200000 5681.94815
1464411600000 5681.94815
1464498000000 5681.94815
1464584400000 5682.906936
1464670800000 5716.298696
1464757200000 5713.573134
1464843600000 5704.736058
1464930000000 5800.090592
1465016400000 5800.090592
1465102800000 5800.090592
1465189200000 5803.942497
1465275600000 5862.418996
1465362000000 5903.583851
1465448400000 5875.260291
1465534800000 5779.793069
1465621200000 5779.793069
1465707600000 5779.793069
1465794000000 5664.473213
1465880400000 5559.68652
1465966800000 5597.826091
1466053200000 5494.854888
1466139600000 5570.833311
1466226000000 5570.833311
1466312400000 5570.833311
1466398800000 5723.893028
1466485200000 5727.342404
1466571600000 5697.900689
1466658000000 5756.090456
1466744400000 5457.926913
1466830800000 5457.926913
1466917200000 5457.926913
1467003600000 5332.389885
1467090000000 5401.114358
1467176400000 5526.885763
1467262800000 5561.046679
1467349200000 5623.047176
1467435600000 5623.047176
1467522000000 5623.047176
1467608400000 5645.652442
1467694800000 5574.889264
1467781200000 5520.385012
1467867600000 5555.839025
1467954000000 5560.554897
1468040400000 5560.554897
1468126800000 5560.554897
1468213200000 5648.44482
1468299600000 5691.929917
1468386000000 5711.771558
1468472400000 5719.354225
1468558800000 5684.236483
1468645200000 5684.236483
1468731600000 5684.236483
1468818000000 5702.310589
1468904400000 5701.993451
1468990800000 5728.164784
1469077200000 5742.045128
1469163600000 5704.22969
1469250000000 5704.22969
1469336400000 5704.22969
1469422800000 5721.591057
1469509200000 5742.405588
1469595600000 5770.736008
1469682000000 5778.507882
1469768400000 5893.30068
1469854800000 5893.30068
1469941200000 5893.30068
1470027600000 5885.770623
1470114000000 5872.966241
1470200400000 5806.528394
1470286800000 5851.765402
1470373200000 5832.282069
1470459600000 5832.282069
1470546000000 5832.282069
1470632400000 5838.735409
1470718800000 5907.680592
1470805200000 5931.486563
1470891600000 5951.195573
1470978000000 5993.563784
1471064400000 5993.563784
1471150800000 5993.563784
1471237200000 5987.604864
1471323600000 5969.704825
1471410000000 5963.040307
1471496400000 5984.151434
1471582800000 5958.805376
1471669200000 5958.805376
1471755600000 5958.805376
1471842000000 5973.620482
1471928400000 5995.094454
1472014800000 5970.988775
1472101200000 5947.407465
1472187600000 5941.509482
1472274000000 5941.509482
1472360400000 5941.509482
1472446800000 5889.097711
1472533200000 5870.179633
1472619600000 5863.0046
1472706000000 5909.287819
1472792400000 5922.05242
1472878800000 5922.05242
1472965200000 5922.05242
1473051600000 5964.538479
1473138000000 6047.550339
1473224400000 6066.6318
1473310800000 6068.582874
1473397200000 5952.948456
1473483600000 5952.948456
1473570000000 5952.948456
1473656400000 5903.116997
1473742800000 5874.51098
1473829200000 5865.445576
1473915600000 5872.690371
1474002000000 5879.148251
1474088400000 5879.148251
1474174800000 5879.148251
1474261200000 5913.916202
1474347600000 5906.868705
1474434000000 5996.160742
1474520400000 6068.902626
1474606800000 6045.471545
1474693200000 6045.471545
1474779600000 6045.471545
1474866000000 6020.881167
1474952400000 6028.583098
1475038800000 6047.032444
1475125200000 6070.571028
1475211600000 6036.217444
1475298000000 6036.217444
1475384400000 6036.217444
1475470800000 6063.930259
1475557200000 6030.92086
1475643600000 6021.490057
1475730000000 5996.16032
1475816400000 5975.181019
1475902800000 5975.181019
1475989200000 5975.181019
1476075600000 5985.181884
1476162000000 5946.511083
1476248400000 5913.522024
1476334800000 5918.919832
1476421200000 5925.787034
1476507600000 5925.787034
1476594000000 5925.787034
1476680400000 5919.955614
1476766800000 5975.218393
1476853200000 6021.57039
1476939600000 6002.420979
1477026000000 5985.504015
1477112400000 5985.504015
1477198800000 5985.504015
1477285200000 5979.820636
1477371600000 5966.866001
1477458000000 5968.726971
1477544400000 5912.052359
1477630800000 5916.979405
1477717200000 5916.979405
1477803600000 5916.979405
1477890000000 5915.184256
1477976400000 5923.501445
1478062800000 5872.392057
1478149200000 5879.326135
1478235600000 5824.632204
1478322000000 5824.632204
1478408400000 5824.632204
1478498400000 5842.25354
1478584800000 5848.131633
1478671200000 5732.120927
1478757600000 5794.753387
1478844000000 5725.723544
1478930400000 5725.723544
1479016800000 5725.723544
1479103200000 5689.724917
1479189600000 5708.663023
1479276000000 5732.210138
1479362400000 5750.593265
1479448800000 5729.427837
1479535200000 5729.427837
1479621600000 5729.427837
1479708000000 5749.035408
1479794400000 5765.655264
1479880800000 5720.237157
1479967200000 5728.661726
1480053600000 5742.694379
1480140000000 5742.694379
1480226400000 5742.694379
1480312800000 5750.195439
1480399200000 5747.727172
1480485600000 5733.908953
1480572000000 5737.252169
1480658400000 5726.239068
1480744800000 5726.239068
1480831200000 5726.239068
1480917600000 5731.807262
1481004000000 5742.90589
1481090400000 5789.062399
1481176800000 5807.792336
1481263200000 5796.748447
1481349600000 5796.748447
1481436000000 5796.748447
1481522400000 5811.457216
1481608800000 5859.836983
1481695200000 5850.465047
1481781600000 5746.425364
1481868000000 5762.731137
1481954400000 5762.731137
1482040800000 5762.731137
1482127200000 5791.543445
1482213600000 5772.916152
1482300000000 5785.200041
1482386400000 5779.993402
1482472800000 5787.473931
1482559200000 5787.473931
1482645600000 5787.473931
1482732000000 5789.799361
1482818400000 5797.587461
1482904800000 5818.702146
1482991200000 5847.348896
1483077600000 5867.157575
1483164000000 5867.157575
1483250400000 5867.157575
1483336800000 5881.685696
1483423200000 5842.208204
1483509600000 5939.518867
1483596000000 6021.646032
1483682400000 5989.175882
1483768800000 5989.175882
1483855200000 5989.175882
1483941600000 5975.181734
1484028000000 5995.567021
1484114400000 5962.070649
1484200800000 6023.872525
1484287200000 6036.96923
1484373600000 6036.96923
1484460000000 6036.96923
1484546400000 6020.271472
1484632800000 6031.841172
1484719200000 6031.401773
1484805600000 5979.238024
1484892000000 6001.207395
1484978400000 6001.207395
1485064800000 6001.207395
1485151200000 6025.276803
1485237600000 6043.243296
1485324000000 6095.12309
1485410400000 6083.866979
1485496800000 6083.940199
1485583200000 6083.940199
1485669600000 6083.940199
1485756000000 6068.373949
1485842400000 6074.912719
1485928800000 6100.286051
1486015200000 6107.700931
1486101600000 6126.719886
1486188000000 6126.719886
1486274400000 6126.719886
1486360800000 6100.335423
1486447200000 6098.199269
1486533600000 6137.719614
1486620000000 6113.949321
1486706400000 6163.049206
1486792800000 6163.049206
1486879200000 6163.049206
1486965600000 6192.002978
1487052000000 6181.597877
1487138400000 6219.82867
1487224800000 6255.252732
1487311200000 6234.742102
1487397600000 6234.742102
1487484000000 6234.742102
1487570400000 6236.930129
1487656800000 6231.239412
1487743200000 6225.696968
1487829600000 6261.468981
1487916000000 6217.563684
1488002400000 6217.563684
1488088800000 6217.563684
1488175200000 6209.554696
1488261600000 6227.939828
1488348000000 6221.903188
1488434400000 6207.616976
1488520800000 6181.781501
1488607200000 6181.781501
1488693600000 6181.781501
1488780000000 6187.931227
1488866400000 6181.256042
1488952800000 6148.97135
1489039200000 6140.010503
1489125600000 6201.287845
1489212000000 6201.287845
1489298400000 6201.287845
1489381200000 6234.813882
1489467600000 6217.859123
1489554000000 6222.159647
1489640400000 6320.606632
1489726800000 6328.19898
1489813200000 6328.19898
1489899600000 6328.19898
1489986000000 6345.97446
1490072400000 6342.234308
1490158800000 6289.520892
1490245200000 6313.225911
1490331600000 6337.154562
1490418000000 6337.154562
1490504400000 6337.154562
1490590800000 6325.288761
1490677200000 6391.568921
1490763600000 6384.078696
1490850000000 6365.457882
1490936400000 6334.018055
1491022800000 6334.018055
1491109200000 6334.018055
1491195600000 6351.334303
1491282000000 6342.202313
1491368400000 6340.818479
1491454800000 6302.116097
1491541200000 6326.209316
1491627600000 6326.209316
1491714000000 6326.209316
1491800400000 6342.378608
1491886800000 6368.598545
1491973200000 6354.416527
1492059600000 6348.330713
1492146000000 6319.797332
1492232400000 6319.797332
1492318800000 6319.797332
1492405200000 6375.058102
1492491600000 6358.731455
1492578000000 6366.646509
1492664400000 6363.342312
1492750800000 6365.576729
1492837200000 6365.576729
1492923600000 6365.576729
1493010000000 6426.132809
1493096400000 6449.518456
1493182800000 6455.626944
1493269200000 6478.440085
1493355600000 6494.016877
1493442000000 6494.016877
1493528400000 6494.016877
1493614800000 6516.956494
1493701200000 6554.076986
1493787600000 6527.129279
1493874000000 6519.062445
1493960400000 6552.138181
1494046800000 6552.138181
1494133200000 6552.138181
1494219600000 6615.101363
1494306000000 6599.296849
1494392400000 6624.866936
1494478800000 6609.760277
1494565200000 6615.105666
1494651600000 6615.105666
1494738000000 6615.105666
1494824400000 6639.750282
1494910800000 6681.176925
1494997200000 6669.03886
1495083600000 6625.750024
1495170000000 6665.760855
1495256400000 6665.760855
1495342800000 6665.760855
1495429200000 6709.692569
1495515600000 6720.618971
1495602000000 6720.716868
1495688400000 6741.429082
1495774800000 6727.863362
1495861200000 6727.863362
1495947600000 6727.863362
1496034000000 6726.798876
1496120400000 6742.097001
1496206800000 6751.382378
1496293200000 6800.97079
1496379600000 6869.042428
1496466000000 6869.042428
1496552400000 6869.042428
1496638800000 6867.591869
1496725200000 6859.954933
1496811600000 6865.347011
1496898000000 6834.040351
1496984400000 6807.468891
1497070800000 6807.468891
1497157200000 6807.468891
1497243600000 6784.163745
1497330000000 6836.294184
1497416400000 6870.994142
1497502800000 6761.641665
1497589200000 6803.008859
1497675600000 6803.008859
1497762000000 6803.008859
1497848400000 6824.006346
1497934800000 6795.465907
1498021200000 6783.69703
1498107600000 6809.757609
1498194000000 6821.146945
1498280400000 6821.146945
1498366800000 6821.146945
1498453200000 6826.859156
1498539600000 6813.453067
1498626000000 6828.488202
1498712400000 6825.533946
1498798800000 6817.631566
1498885200000 6817.631566
1498971600000 6817.631566
1499058000000 6784.668042
1499144400000 6752.851403
1499230800000 6763.730521
1499317200000 6762.390052
1499403600000 6737.106716
1499490000000 6737.106716
1499576400000 6737.106716
1499662800000 6765.340036
1499749200000 6770.423433
1499835600000 6834.386439
1499922000000 6859.002188
1500008400000 6918.515611
1500094800000 6918.515611
1500181200000 6918.515611
1500267600000 6936.169374
1500354000000 6972.130462
1500440400000 7006.711311
1500526800000 7035.155211
1500613200000 7026.051417
1500699600000 7026.051417
1500786000000 7026.051417
1500872400000 7026.35712
1500958800000 7016.445855
1501045200000 7016.384345
1501131600000 7076.611034
1501218000000 7063.828548
1501304400000 7063.828548
1501390800000 7063.828548
1501477200000 7084.299717
1501563600000 7139.409168
1501650000000 7137.53463
1501736400000 7133.066335
1501822800000 7109.577301
1501909200000 7109.577301
1501995600000 7109.577301
1502082000000 7131.110371
1502168400000 7119.110031
1502254800000 7088.813137
1502341200000 7077.479487
1502427600000 7049.013241
1502514000000 7049.013241
1502600400000 7049.013241
1502686800000 7049.636769
1502773200000 7023.239838
1502859600000 7047.501628
1502946000000 7088.02753
1503032400000 7073.317378
1503118800000 7073.317378
1503205200000 7073.317378
1503291600000 7084.275355
1503378000000 7100.07731
1503464400000 7123.908308
1503550800000 7115.057995
1503637200000 7152.588984
1503723600000 7152.588984
1503810000000 7152.588984
1503896400000 7168.608013
1503982800000 7174.230536
1504069200000 7144.35961
1504155600000 7197.236622
1504242000000 7196.531639
1504328400000 7196.531639
1504414800000 7196.531639
1504501200000 7160.013058
1504587600000 7161.440847
1504674000000 7181.920138
1504760400000 7254.505336
1504846800000 7254.174677
1504933200000 7254.174677
1505019600000 7254.174677
1505106000000 7273.753716
1505192400000 7294.409515
1505278800000 7294.085124
1505365200000 7289.744101
1505451600000 7304.304156
1505538000000 7304.304156
1505624400000 7304.304156
1505710800000 7294.557528
1505797200000 7331.852335
1505883600000 7341.760972
1505970000000 7281.45924
1506056400000 7310.8313
1506142800000 7310.8313
1506229200000 7310.8313
1506315600000 7316.147754
1506402000000 7265.51484
1506488400000 7266.154787
1506574800000 7322.526142
1506661200000 7357.848178
1506747600000 7357.848178
1506834000000 7357.848178
1506920400000 7367.493536
1507006800000 7391.847532
1507093200000 7396.549451
1507179600000 7383.745872
1507266000000 7364.691816
1507352400000 7364.691816
1507438800000 7364.691816
1507525200000 7372.726671
1507611600000 7439.836559
1507698000000 7442.76574
1507784400000 7463.599696
1507870800000 7495.452064
1507957200000 7495.452064
1508043600000 7495.452064
1508130000000 7499.713029
1508216400000 7450.87449
1508302800000 7444.148518
1508389200000 7423.138851
1508475600000 7400.169651
1508562000000 7400.169651
1508648400000 7400.169651
1508734800000 7409.416345
1508821200000 7413.501035
1508907600000 7410.696536
1508994000000 7406.879538
1509080400000 7416.439619
1509166800000 7416.439619
1509253200000 7416.439619
1509339600000 7471.38676
1509426000000 7491.918051
1509512400000 7513.615107
1509598800000 7522.815738
1509685200000 7530.622521
1509771600000 7530.622521
1509858000000 7530.622521
1509948000000 7545.026944
1510034400000 7556.020327
1510120800000 7572.247238
1510207200000 7522.231574
1510293600000 7525.950208
1510380000000 7525.950208
1510466400000 7525.950208
1510552800000 7459.680391
1510639200000 7469.165875
1510725600000 7394.616903
1510812000000 7482.609499
1510898400000 7493.86484
1510984800000 7493.86484
1511071200000 7493.86484
1511157600000 7514.168213
1511244000000 7559.430351
1511330400000 7613.081043
1511416800000 7635.169114
1511503200000 7654.696154
1511589600000 7654.696154
1511676000000 7654.696154
1511762400000 7626.699729
1511848800000 7608.691989
1511935200000 7608.023462
1512021600000 7637.455108
1512108000000 7607.135054
1512194400000 7607.135054
1512280800000 7607.135054
1512367200000 7584.541772
1512453600000 7564.762942
1512540000000 7482.43068
1512626400000 7513.166511
1512712800000 7535.910046
1512799200000 7535.910046
1512885600000 7535.910046
1512972000000 7582.15977
1513058400000 7554.182786
1513144800000 7583.385115
1513231200000 7613.18772
1513317600000 7602.181296
1513404000000 7602.181296
1513490400000 7602.181296
1513576800000 7693.126066
1513663200000 7671.546658
1513749600000 7695.705691
1513836000000 7708.24491
1513922400000 7726.236201
1514008800000 7726.236201
1514095200000 7726.236201
1514181600000 7730.980363
1514268000000 7741.958997
1514354400000 7796.203449
1514440800000 7816.272543
1514527200000 7845.316774
1514613600000 7845.316774
1514700000000 7845.316774
1514786400000 7845.371532
1514872800000 7886.335003
1514959200000 7900.0817
1515045600000 7975.581512
1515132000000 8015.403173
1515218400000 8015.403173
1515304800000 8015.403173
1515391200000 8025.168164
1515477600000 8040.67129
1515564000000 8049.994824
1515650400000 8055.884899
1515736800000 8107.39337
1515823200000 8107.39337
1515909600000 8107.39337
1515996000000 8177.89275
1516082400000 8176.101014
1516168800000 8174.030605
1516255200000 8141.429025
1516341600000 8204.522941
1516428000000 8204.522941
1516514400000 8204.522941
1516600800000 8225.811037
1516687200000 8294.14357
1516773600000 8336.171112
1516860000000 8358.632751
1516946400000 8353.360791
1517032800000 8353.360791
1517119200000 8353.360791
1517205600000 8329.354361
1517292000000 8243.699433
1517378400000 8228.715017
1517464800000 8279.110269
1517551200000 8146.189856
1517637600000 8146.189856
1517724000000 8146.189856
1517810400000 7960.259073
1517896800000 7717.352805
1517983200000 7782.615874
1518069600000 7722.173728
1518156000000 7619.089177
1518242400000 7619.089177
1518328800000 7619.089177
1518415200000 7686.789727
1518501600000 7702.526739
1518588000000 7776.177834
1518674400000 7855.900253
1518760800000 7929.831029
1518847200000 7929.831029
1518933600000 7929.831029
1519020000000 7971.521065
1519106400000 7963.603943
1519192800000 7968.748216
1519279200000 7947.632244
1519365600000 7995.546476
1519452000000 7995.546476
1519538400000 7995.546476
1519624800000 8014.982718
1519711200000 7996.237709
1519797600000 7947.987475
1519884000000 7830.754081
1519970400000 7808.916333
1520056800000 7808.916333
1520143200000 7808.916333
1520229600000 7802.588638
1520316000000 7923.252537
1520402400000 7921.028625
1520488800000 7956.462625
1520575200000 7986.917058
1520661600000 7986.917058
1520748000000 7986.917058
1520830800000 8069.589163
1520917200000 8079.493539
1521003600000 8061.750637
1521090000000 8059.811272
1521176400000 8007.782021
1521262800000 8007.782021
1521349200000 8007.782021
1521435600000 7960.084422
1521522000000 7947.605346
1521608400000 7967.595465
1521694800000 7964.710545
1521781200000 7824.786837
1521867600000 7824.786837
1521954000000 7824.786837
1522040400000 7854.228938
1522126800000 7929.007483
1522213200000 7862.991387
1522299600000 7889.740028
1522386000000 7912.710383
1522472400000 7912.710383
1522558800000 7912.710383
1522645200000 7900.393882
1522731600000 7881.725096
1522818000000 7859.814637
1522904400000 7916.5631
1522990800000 7915.918008
1523077200000 7915.918008
1523163600000 7915.918008
1523250000000 7940.779083
1523336400000 8013.057883
1523422800000 8012.12734
1523509200000 8008.324354
1523595600000 8029.944489
1523682000000 8029.944489
1523768400000 8029.944489
1523854800000 8069.096118
1523941200000 8089.897618
1524027600000 8162.312585
1524114000000 8153.220146
1524200400000 8091.150063
1524286800000 8091.150063
1524373200000 8091.150063
1524459600000 8060.415099
1524546000000 8053.575569
1524632400000 7992.707808
1524718800000 8031.984823
1524805200000 8051.251277
1524891600000 8051.251277
1524978000000 8051.251277
1525064400000 8044.800726
1525150800000 7991.630563
1525237200000 8029.702792
1525323600000 8046.167682
1525410000000 8059.620362
1525496400000 8059.620362
1525582800000 8059.620362
1525669200000 8083.909196
1525755600000 8079.776522
1525842000000 8103.544718
1525928400000 8113.854414
1526014800000 8184.076724
1526101200000 8184.076724
1526187600000 8184.076724
1526274000000 8209.243667
1526360400000 8132.447037
1526446800000 8147.655434
1526533200000 8161.823033
1526619600000 8169.49633
1526706000000 8169.49633
1526792400000 8169.49633
1526878800000 8168.671123
1526965200000 8178.367204
1527051600000 8133.35248
1527138000000 8143.186129
1527224400000 8110.932662
1527310800000 8110.932662
1527397200000 8110.932662
1527483600000 8085.358795
1527570000000 8018.423741
1527656400000 8020.303778
1527742800000 8070.10408
1527829200000 8071.985877
1527915600000 8071.985877
1528002000000 8071.985877
1528088400000 8156.32619
1528174800000 8149.221532
1528261200000 8196.441935
1528347600000 8210.954214
1528434000000 8183.801457
1528520400000 8183.801457
1528606800000 8183.801457
1528693200000 8203.772303
1528779600000 8211.614817
1528866000000 8214.565693
1528952400000 8201.555973
1529038800000 8078.580394
1529125200000 8078.580394
1529211600000 8078.580394
1529298000000 8032.292223
1529384400000 7930.524544
1529470800000 7974.71933
1529557200000 7934.869974
1529643600000 7976.763723
1529730000000 7976.763723
1529816400000 7976.763723
1529902800000 7901.780101
1529989200000 7896.956505
1530075600000 7866.192179
1530162000000 7815.540121
1530248400000 7883.97833
1530334800000 7883.97833
1530421200000 7883.97833
1530507600000 7764.181438
1530594000000 7785.756918
1530680400000 7774.062595
1530766800000 7760.993287
1530853200000 7835.167081
1530939600000 7835.167081
1531026000000 7835.167081
1531112400000 7902.360907
1531198800000 7905.500996
1531285200000 7792.479175
1531371600000 7808.373686
1531458000000 7827.645163
1531544400000 7827.645163
1531630800000 7827.645163
1531717200000 7842.094168
1531803600000 7863.207728
1531890000000 7870.511882
1531976400000 7829.51609
1532062800000 7855.443622
1532149200000 7855.443622
1532235600000 7855.443622
1532322000000 7826.311772
1532408400000 7872.050787
1532494800000 7873.122227
1532581200000 7931.43448
1532667600000 7956.843193
1532754000000 7956.843193
1532840400000 7956.843193
1532926800000 7923.265125
1533013200000 7878.761947
1533099600000 7889.454724
1533186000000 7851.448653
1533272400000 7851.81138
1533358800000 7851.81138
1533445200000 7851.81138
1533531600000 7789.263982
1533618000000 7804.040843
1533704400000 7810.833778
1533790800000 7827.012947
1533877200000 7729.873882
1533963600000 7729.873882
1534050000000 7729.873882
1534136400000 7629.293446
1534222800000 7672.986822
1534309200000 7582.26818
1534395600000 7580.169987
1534482000000 7616.566813
1534568400000 7616.566813
1534654800000 7616.566813
1534741200000 7621.999973
1534827600000 7665.08345
1534914000000 7721.805286
1535000400000 7710.343439
1535086800000 7746.39253
1535173200000 7746.39253
1535259600000 7746.39253
1535346000000 7839.764866
1535432400000 7851.147639
1535518800000 7846.254882
1535605200000 7858.085009
1535691600000 7841.866282
1535778000000 7841.866282
1535864400000 7841.866282
1535950800000 7788.84675
1536037200000 7721.293174
1536123600000 7679.234597
1536210000000 7632.801086
1536296400000 7597.406694
1536382800000 7597.406694
1536469200000 7597.406694
1536555600000 7608.630551
1536642000000 7616.257622
1536728400000 7642.699515
1536814800000 7653.431165
1536901200000 7685.578757
1536987600000 7685.578757
1537074000000 7685.578757
1537160400000 7683.361295
1537246800000 7725.954012
1537333200000 7744.739246
1537419600000 7770.928042
1537506000000 7801.857007
1537592400000 7801.857007
1537678800000 7801.857007
1537765200000 7785.516844
1537851600000 7816.900057
1537938000000 7825.449459
1538024400000 7733.279455
1538110800000 7720.204134
1538197200000 7720.204134
1538283600000 7720.204134
1538370000000 7734.873421
1538456400000 7700.766059
1538542800000 7667.751124
1538629200000 7593.61353
1538715600000 7522.94396
1538802000000 7522.94396
1538888400000 7522.94396
1538974800000 7465.885859
1539061200000 7368.494505
1539147600000 7307.61695
1539234000000 7142.932777
1539320400000 7203.5861
1539406800000 7203.5861
1539493200000 7203.5861
1539579600000 7167.482486
1539666000000 7256.799082
1539752400000 7259.73057
1539838800000 7196.330052
1539925200000 7155.053446
1540011600000 7155.053446
1540098000000 7155.053446
1540184400000 7130.186793
1540270800000 6980.744493
1540357200000 6940.994843
1540443600000 6847.635985
1540530000000 6802.796326
1540616400000 6802.796326
1540702800000 6802.796326
1540789200000 6786.666547
1540875600000 6835.050227
1540962000000 6947.04211
1541048400000 7040.475152
1541134800000 7128.082646
1541221200000 7128.082646
1541307600000 7128.082646
1541397600000 7084.715607
1541484000000 7124.404824
1541570400000 7176.141503
1541656800000 7194.981995
1541743200000 7129.387599
1541829600000 7129.387599
1541916000000 7129.387599
1542002400000 7018.180834
1542088800000 6972.843801
1542175200000 6955.111706
1542261600000 6933.362737
1542348000000 6953.404617
1542434400000 6953.404617
1542520800000 6953.404617
1542607200000 6949.403013
1542693600000 6802.489407
1542780000000 6806.518577
1542866400000 6844.94785
1542952800000 6834.876085
1543039200000 6834.876085
1543125600000 6834.876085
1543212000000 6847.921477
1543298400000 6821.715062
1543384800000 6860.128975
1543471200000 6937.502715
1543557600000 6926.472911
1543644000000 6926.472911
1543730400000 6926.472911
1543816800000 7024.012723
1543903200000 6911.827274
1543989600000 6851.216843
1544076000000 6738.940193
1544162400000 6746.545197
1544248800000 6746.545197
1544335200000 6746.545197
1544421600000 6575.585472
1544508000000 6549.179752
1544594400000 6671.829659
1544680800000 6661.734133
1544767200000 6559.751131
1544853600000 6559.751131
1544940000000 6559.751131
1545026400000 6519.530461
1545112800000 6463.835985
1545199200000 6476.997909
1545285600000 6338.629546
1545372000000 6289.855265
1545458400000 6289.855265
1545544800000 6289.855265
1545631200000 6282.068517
1545717600000 6184.774526
1545804000000 6226.49476
1545890400000 6325.753332
1545976800000 6400.250425
1546063200000 6400.250425
1546149600000 6400.250425
1546236000000 6440.083094
1546322400000 6440.085579
1546408800000 6446.508745
1546495200000 6449.848357
1546581600000 6524.310221
1546668000000 6524.310221
1546754400000 6524.310221
1546840800000 6656.302652
1546927200000 6692.037713
1547013600000 6792.466864
1547100000000 6788.843735
1547186400000 6792.959569
1547272800000 6792.959569
1547359200000 6792.959569
1547445600000 6769.921163
1547532000000 6794.701397
1547618400000 6804.079564
1547704800000 6812.461796
1547791200000 6880.337213
1547877600000 6880.337213
1547964000000 6880.337213
1548050400000 6883.659305
1548136800000 6836.592289
1548223200000 6824.70847
1548309600000 6858.912118
1548396000000 6932.42925
1548482400000 6932.42925
1548568800000 6932.42925
1548655200000 6907.631724
1548741600000 6919.015767
1548828000000 6911.212856
1548914400000 6979.218743
1549000800000 6958.191361
1549087200000 6958.191361
1549173600000 6958.191361
1549260000000 6980.048946
1549346400000 7026.677467
1549432800000 7007.664892
1549519200000 6944.015308
1549605600000 6859.10651
1549692000000 6859.10651
1549778400000 6859.10651
1549864800000 6859.122687
1549951200000 6950.215923
1550037600000 7004.300088
1550124000000 6994.406053
1550210400000 7010.489866
1550296800000 7010.489866
1550383200000 7010.489866
1550469600000 7089.194925
1550556000000 7085.776557
1550642400000 7123.409424
1550728800000 7111.548565
1550815200000 7120.052335
1550901600000 7120.052335
1550988000000 7120.052335
1551074400000 7135.566644
1551160800000 7145.407625
1551247200000 7156.193425
1551333600000 7110.251839
1551420000000 7145.233518
1551506400000 7145.233518
1551592800000 7145.233518
1551679200000 7162.65987
1551765600000 7141.684408
1551852000000 7123.340571
1551938400000 7051.193109
1552024800000 6981.339773
1552111200000 6981.339773
1552197600000 6981.339773
1552280400000 7020.661128
1552366800000 7072.183361
1552453200000 7086.173017
1552539600000 7071.238444
1552626000000 7109.636226
1552712400000 7109.636226
1552798800000 7109.636226
1552885200000 7152.828423
1552971600000 7164.006027
1553058000000 7143.435309
1553144400000 7151.052637
1553230800000 7109.498951
1553317200000 7109.498951
1553403600000 7109.498951
1553490000000 7018.318974
1553576400000 7097.792892
1553662800000 7091.451784
1553749200000 7053.418642
1553835600000 7103.79938
1553922000000 7103.79938
1554008400000 7103.79938
1554094800000 7192.500871
1554181200000 7182.457417
1554267600000 7268.264393
1554354000000 7245.970358
1554440400000 7215.309049
1554526800000 7215.309049
1554613200000 7215.309049
1554699600000 7229.228364
1554786000000 7209.175925
1554872400000 7207.928602
1554958800000 7208.572568
1555045200000 7240.489285
1555131600000 7240.489285
1555218000000 7240.489285
1555304400000 7304.532842
1555390800000 7304.518261
1555477200000 7306.933491
1555563600000 7256.665899
1555650000000 7271.632599
1555736400000 7271.632599
1555822800000 7271.632599
1555909200000 7255.245904
1555995600000 7271.149168
1556082000000 7261.649756
1556168400000 7254.146114
1556254800000 7254.398407
1556341200000 7254.398407
1556427600000 7254.398407
1556514000000 7263.048091
1556600400000 7272.390961
1556686800000 7271.848133
1556773200000 7218.054104
1556859600000 7256.840675
1556946000000 7256.840675
1557032400000 7256.840675
1557118800000 7216.87049
1557205200000 7157.424314
1557291600000 7124.59249
1557378000000 7030.291617
1557464400000 7064.467458
1557550800000 7064.467458
1557637200000 7064.467458
1557723600000 6995.593777
1557810000000 7006.83124
1557896400000 7034.108775
1557982800000 7055.929929
1558069200000 7054.699933
1558155600000 7054.699933
1558242000000 7054.699933
1558328400000 7011.566581
1558414800000 7017.451915
1558501200000 7016.50117
1558587600000 6958.333104
1558674000000 7006.374346
1558760400000 7006.374346
1558846800000 7006.374346
1558933200000 7011.961937
1559019600000 7014.129773
1559106000000 6916.580306
1559192400000 6909.337482
1559278800000 6907.799245
1559365200000 6907.799245
1559451600000 6907.799245
1559538000000 6892.159739
1559624400000 6935.394505
1559710800000 7024.351201
1559797200000 7014.857346
1559883600000 7087.028601
1559970000000 7087.028601
1560056400000 7087.028601
1560142800000 7107.232165
1560229200000 7150.607621
1560315600000 7156.227019
1560402000000 7117.802033
1560488400000 7103.518916
1560574800000 7103.518916
1560661200000 7103.518916
1560747600000 7069.596551
1560834000000 7078.160191
1560920400000 7142.979336
1561006800000 7238.401611
1561093200000 7204.388179
1561179600000 7204.388179
1561266000000 7204.388179
1561352400000 7206.1131
1561438800000 7187.4938
1561525200000 7152.060722
1561611600000 7202.896878
1561698000000 7243.054555
1561784400000 7243.054555
1561870800000 7243.054555
1561957200000 7294.366784
1562043600000 7310.143185
1562130000000 7325.625265
1562216400000 7344.338335
1562302800000 7295.574495
1562389200000 7295.574495
1562475600000 7295.574495
1562562000000 7227.116584
1562648400000 7174.275811
1562734800000 7202.406564
1562821200000 7231.428593
1562907600000 7249.641229
1562994000000 7249.641229
1563080400000 7249.641229
1563166800000 7266.608041
1563253200000 7247.50379
1563339600000 7226.49318
1563426000000 7166.324838
1563512400000 7248.612095
1563598800000 7248.612095
1563685200000 7248.612095
1563771600000 7239.397328
1563858000000 7265.440654
1563944400000 7292.381354
1564030800000 7273.067041
1564117200000 7240.579289
1564203600000 7240.579289
1564290000000 7240.579289
1564376400000 7211.090008
1564462800000 7199.332592
1564549200000 7192.14632
1564635600000 7168.494846
1564722000000 7087.28589
1564808400000 7087.28589
1564894800000 7087.28589
1564981200000 6975.767543
1565067600000 6930.945098
1565154000000 6966.124921
1565240400000 7017.769047
1565326800000 6999.543992
1565413200000 6999.543992
1565499600000 6999.543992
1565586000000 6976.639888
1565672400000 6911.549883
1565758800000 6861.705177
1565845200000 6788.101675
1565931600000 6826.535721
1566018000000 6826.535721
1566104400000 6826.535721
1566190800000 6901.859376
1566277200000 6921.317161
1566363600000 6948.057491
1566450000000 6922.74527
1566536400000 6920.615962
1566622800000 6920.615962
1566709200000 6920.615962
1566795600000 6862.928616
1566882000000 6905.069915
1566968400000 6900.758066
1567054800000 6919.363953
1567141200000 6985.767989
1567227600000 6985.767989
1567314000000 6985.767989
1567400400000 6947.551296
1567486800000 6957.297079
1567573200000 6998.751621
1567659600000 7065.709769
1567746000000 7082.172602
1567832400000 7082.172602
1567918800000 7082.172602
1568005200000 7103.191596
1568091600000 7100.809568
1568178000000 7157.392952
1568264400000 7155.542917
1568350800000 7193.836845
1568437200000 7193.836845
1568523600000 7193.836845
1568610000000 7178.901125
1568696400000 7193.863542
1568782800000 7183.974353
1568869200000 7221.9331
1568955600000 7229.843389
1569042000000 7229.843389
1569128400000 7229.843389
1569214800000 7213.295754
1569301200000 7233.029188
1569387600000 7167.695623
1569474000000 7166.50197
1569560400000 7140.124342
1569646800000 7140.124342
1569733200000 7140.124342
1569819600000 7122.264838
1569906000000 7113.620593
1569992400000 7047.499865
1570078800000 7015.045293
1570165200000 7046.278068
1570251600000 7046.278068
1570338000000 7046.278068
1570424400000 7067.343102
1570510800000 7045.413954
1570597200000 7041.488139
1570683600000 7038.786411
1570770000000 7142.004631
1570856400000 7142.004631
1570942800000 7142.004631
1571029200000 7133.759542
1571115600000 7197.497806
1571202000000 7211.273189
1571288400000 7241.38984
1571374800000 7243.307126
1571461200000 7243.307126
1571547600000 7243.307126
1571634000000 7284.107757
1571720400000 7270.578827
1571806800000 7269.812394
1571893200000 7299.772914
1571979600000 7326.647798
1572066000000 7326.647798
1572152400000 7326.647798
1572238800000 7334.986442
1572325200000 7355.606038
1572411600000 7337.509072
1572498000000 7377.277428
1572584400000 7411.180179
1572670800000 7411.180179
1572757200000 7411.180179
1572847200000 7434.835515
1572933600000 7434.397263
1573020000000 7438.729424
1573106400000 7454.533519
1573192800000 7447.543252
1573279200000 7447.543252
1573365600000 7447.543252
1573452000000 7474.062458
1573538400000 7489.121952
1573624800000 7457.480431
1573711200000 7440.422262
1573797600000 7513.360133
1573884000000 7513.360133
1573970400000 7513.360133
1574056800000 7541.101346
1574143200000 7527.899451
1574229600000 7485.122892
1574316000000 7467.772764
1574402400000 7481.850111
1574488800000 7481.850111
1574575200000 7481.850111
1574661600000 7534.056153
1574748000000 7556.337467
1574834400000 7590.68366
1574920800000 7588.590086
1575007200000 7567.64776
1575093600000 7567.64776
1575180000000 7567.64776
1575266400000 7568.774083
1575352800000 7530.340462
1575439200000 7575.339901
1575525600000 7601.369529
1575612000000 7628.637484
1575698400000 7628.637484
1575784800000 7628.637484
1575871200000 7650.654919
1575957600000 7642.865308
1576044000000 7634.236225
1576130400000 7626.514753
1576216800000 7722.66741
1576303200000 7722.66741
1576389600000 7722.66741
1576476000000 7777.695283
1576562400000 7770.785155
1576648800000 7751.738028
1576735200000 7761.880166
1576821600000 7777.885866
1576908000000 7777.885866
1576994400000 7777.885866
1577080800000 7791.095789
1577167200000 7815.243767
1577253600000 7799.226202
1577340000000 7822.181456
1577426400000 7875.086954
1577512800000 7875.086954
1577599200000 7875.086954
1577685600000 7865.612095
1577772000000 7881.427748
1577858400000 7881.418937
1577944800000 7902.262799
1578031200000 7867.708469
1578117600000 7867.708469
1578204000000 7867.708469
1578290400000 7797.031157
1578376800000 7848.587715
1578463200000 7776.20318
1578549600000 7820.013021
1578636000000 7823.301321
1578722400000 7823.301321
1578808800000 7823.301321
1578895200000 7830.654345
1578981600000 7826.462772
1579068000000 7835.618994
1579154400000 7847.534092
1579240800000 7864.276234
1579327200000 7864.276234
1579413600000 7864.276234
1579500000000 7879.567706
1579586400000 7862.52519
1579672800000 7879.650539
1579759200000 7818.386775
1579845600000 7807.602076
1579932000000 7807.602076
1580018400000 7807.602076
1580104800000 7691.998263
1580191200000 7684.538181
1580277600000 7700.722862
1580364000000 7633.653615
1580450400000 7635.711877
1580536800000 7635.711877
1580623200000 7635.711877
1580709600000 7582.394628
1580796000000 7648.609346
1580882400000 7708.708581
1580968800000 7754.240351
1581055200000 7710.965902
1581141600000 7710.965902
1581228000000 7710.965902
1581314400000 7699.528683
1581400800000 7754.531825
1581487200000 7785.150069
1581573600000 7778.430031
1581660000000 7771.023517
1581746400000 7771.023517
1581832800000 7771.023517
1581919200000 7730.880381
1582005600000 7665.363694
1582092000000 7667.07413
1582178400000 7633.206629
1582264800000 7599.969008
1582351200000 7599.969008
1582437600000 7599.969008
1582524000000 7448.501985
1582610400000 7276.839989
1582696800000 7194.795246
1582783200000 7027.531869
1582869600000 6824.325223
1582956000000 6824.325223
1583042400000 6824.325223
1583128800000 6925.746443
1583215200000 6965.867461
1583301600000 6986.573684
1583388000000 6960.822164
1583474400000 6812.987395
1583560800000 6812.987395
1583647200000 6812.987395
1583730000000 6420.251907
1583816400000 6401.963524
1583902800000 6191.978809
1583989200000 5587.93625
1584075600000 5451.134971
1584162000000 5451.134971
1584248400000 5451.134971
1584334800000 5170.74399
1584421200000 5181.248204
1584507600000 4899.454749
1584594000000 4884.776831
1584680400000 4944.324147
1584766800000 4944.324147
1584853200000 4944.324147
1584939600000 4821.922089
1585026000000 5133.282499
1585112400000 5381.570567
1585198800000 5549.010465
1585285200000 5604.768185
1585371600000 5604.768185
1585458000000 5604.768185
1585544400000 5645.226728
1585630800000 5668.602503
1585717200000 5501.644891
1585803600000 5444.42838
1585890000000 5361.827831
1585976400000 5361.827831
1586062800000 5361.827831
1586149200000 5568.054719
1586235600000 5729.314544
1586322000000 5830.65924
1586408400000 5936.070482
1586494800000 5967.01901
1586581200000 5967.01901
1586667600000 5967.01901
1586754000000 5926.253758
1586840400000 6038.243481
1586926800000 5875.802496
1587013200000 5898.695596
1587099600000 6021.50167
1587186000000 6021.50167
1587272400000 6021.50167
1587358800000 6047.807791
1587445200000 5906.449201
1587531600000 5942.378846
1587618000000 6059.615218
1587704400000 6035.581236
1587790800000 6035.581236
1587877200000 6035.581236
1587963600000 6165.491107
1588050000000 6224.812451
1588136400000 6350.884799
1588222800000 6350.33601
1588309200000 6240.575772
1588395600000 6240.575772
1588482000000 6240.575772
1588568400000 6170.179105
1588654800000 6214.09177
1588741200000 6219.005323
1588827600000 6252.902454
1588914000000 6388.503499
1589000400000 6388.503499
1589086800000 6388.503499
1589173200000 6409.453392
1589259600000 6388.969616
1589346000000 6307.966602
1589432400000 6192.305958
1589518800000 6249.143547
1589605200000 6249.143547
1589691600000 6249.143547
1589778000000 6388.296889
1589864400000 6481.364606
1589950800000 6570.878319
1590037200000 6548.328292
1590123600000 6521.871375
1590210000000 6521.871375
1590296400000 6521.871375
1590382800000 6604.565921
1590469200000 6753.804643
1590555600000 6745.376617
1590642000000 6833.377924
1590728400000 6830.641981
1590814800000 6830.641981
1590901200000 6830.641981
1590987600000 6906.827577
1591074000000 6977.807088
1591160400000 7058.888284
1591246800000 7069.562669
1591333200000 7143.382327
1591419600000 7143.382327
1591506000000 7143.382327
1591592400000 7202.244949
1591678800000 7168.177589
1591765200000 7162.520165
1591851600000 6944.931269
1591938000000 6852.732506
1592024400000 6852.732506
1592110800000 6852.732506
1592197200000 6788.15569
1592283600000 6977.446662
1592370000000 6992.661705
1592456400000 6995.11192
1592542800000 6983.741903
1592629200000 6983.741903
1592715600000 6983.741903
1592802000000 6997.617822
1592888400000 7099.402434
1592974800000 6959.193321
1593061200000 6895.96403
1593147600000 6892.000879
1593234000000 6892.000879
1593320400000 6892.000879
1593406800000 6882.815885
1593493200000 6934.80223
1593579600000 6930.879374
1593666000000 6965.796612
1593752400000 6999.521896
1593838800000 6999.521896
1593925200000 6999.521896
1594011600000 7121.521537
1594098000000 7072.946332
1594184400000 7036.929986
1594270800000 6997.203474
1594357200000 6999.347506
1594443600000 6999.347506
1594530000000 6999.347506
1594616400000 7094.825483
1594702800000 7051.625275
1594789200000 7182.550368
1594875600000 7140.457241
1594962000000 7156.224522
1595048400000 7156.224522
1595134800000 7156.224522
1595221200000 7201.846033
1595307600000 7295.799328
1595394000000 7287.053213
1595480400000 7291.592046
1595566800000 7265.469951
1595653200000 7265.469951
1595739600000 7265.469951
1595826000000 7339.662096
1595912400000 7334.189145
1595998800000 7308.514537
1596085200000 7235.479654
1596171600000 7160.995642
1596258000000 7160.995642
1596344400000 7160.995642
1596430800000 7218.538804
1596517200000 7319.669778
1596603600000 7441.277007
1596690000000 7423.189452
1596776400000 7396.513386
1596862800000 7396.513386
1596949200000 7396.513386
1597035600000 7425.457074
1597122000000 7514.725284
1597208400000 7571.077995
1597294800000 7613.980734
1597381200000 7585.452159
1597467600000 7585.452159
1597554000000 7585.452159
1597640400000 7596.991081
1597726800000 7617.10073
1597813200000 7631.47196
1597899600000 7547.783129
1597986000000 7542.626664
1598072400000 7542.626664
1598158800000 7542.626664
1598245200000 7613.315786
1598331600000 7633.327986
1598418000000 7690.108804
1598504400000 7647.723537
1598590800000 7699.838571
1598677200000 7699.838571
1598763600000 7699.838571
1598850000000 7715.636053
1598936400000 7736.91669
1599022800000 7749.447506
1599109200000 7676.834072
1599195600000 7570.306347
1599282000000 7570.306347
1599368400000 7570.306347
1599454800000 7625.878654
1599541200000 7582.971531
1599627600000 7579.175083
1599714000000 7600.401359
1599800400000 7605.046956
1599886800000 7605.046956
1599973200000 7605.046956
1600059600000 7698.522596
1600146000000 7724.039394
1600232400000 7766.883108
1600318800000 7748.150341
1600405200000 7801.179533
1600491600000 7801.179533
1600578000000 7801.179533
1600664400000 7601.843178
1600750800000 7563.895983
1600837200000 7521.136814
1600923600000 7416.029255
1601010000000 7467.744234
1601096400000 7467.744234
1601182800000 7467.744234
1601269200000 7630.606115
1601355600000 7648.294024
1601442000000 7628.333549
1601528400000 7654.180775
1601614800000 7624.119532
1601701200000 7624.119532
1601787600000 7624.119532
1601874000000 7777.017537
1601960400000 7800.981767
1602046800000 7787.463193
1602133200000 7866.186308
1602219600000 7924.582632
1602306000000 7924.582632
1602392400000 7924.582632
1602478800000 7948.5434
1602565200000 7885.203712
1602651600000 7914.729423
1602738000000 7796.988824
1602824400000 7785.351599
1602910800000 7785.351599
1602997200000 7785.351599
1603083600000 7852.654799
1603170000000 7845.164663
1603256400000 7917.99721
1603342800000 7834.212754
1603429200000 7842.569784
1603515600000 7842.569784
1603602000000 7842.569784
1603688400000 7711.971589
1603774800000 7693.925936
1603861200000 7550.082911
1603947600000 7526.264744
1604034000000 7475.705582
1604120400000 7475.705582
1604206800000 7475.705582
1604296800000 7548.841638
1604383200000 7703.113871
1604469600000 7772.130154
1604556000000 7935.859903
1604642400000 7959.514523
1604728800000 7959.514523
1604815200000 7959.514523
1604901600000 8099.896259
1604988000000 8114.720328
1605074400000 8153.571348
1605160800000 8103.91936
1605247200000 8123.210431
1605333600000 8123.210431
1605420000000 8123.210431
1605506400000 8284.7153
1605592800000 8295.903735
1605679200000 8333.452883
1605765600000 8301.953554
1605852000000 8366.055196
1605938400000 8366.055196
1606024800000 8366.055196
1606111200000 8386.149812
1606197600000 8501.955587
1606284000000 8505.201565
1606370400000 8550.256585
1606456800000 8629.454008
1606543200000 8629.454008
1606629600000 8629.454008
1606716000000 8494.90376054435
1606802400000 8619.839689
1606888800000 8645.844157
1606975200000 8761.963539
1607061600000 8816.486382
1607148000000 8816.486382
1607234400000 8816.486382
1607320800000 8769.810326
1607407200000 8755.741027
1607493600000 8794.586849
1607580000000 8780.895792
1607666400000 8763.146318
1607752800000 8763.146318
1607839200000 8763.146318
1607925600000 8807.379995
1608012000000 8875.851149
1608098400000 8927.148085
1608184800000 9027.11748
1608271200000 8987.02923
1608357600000 8987.02923
1608444000000 8987.02923
1608530400000 8878.358031
1608616800000 8823.786629
1608703200000 8929.423356
1608789600000 8996.325443
1608876000000 9008.103207
1608962400000 9008.103207
1609048800000 9008.103207
1609135200000 9008.5625
1609221600000 9118.683463
1609308000000 9146.350655
1609394400000 9108.67623996911
1609480800000 9108.67624
1609567200000 9108.67624
1609653600000 9108.67624
1609740000000 9102.071115
1609826400000 9138.739139
1609912800000 9165.31393
1609999200000 9234.385969
1610085600000 9313.058736
1610172000000 9313.058736
1610258400000 9313.058736
1610344800000 9175.758693
1610431200000 9211.305616
1610517600000 9215.415751
1610604000000 9273.641968
1610690400000 9165.430658
1610776800000 9165.430658
1610863200000 9165.430658
1610949600000 9175.317732
1611036000000 9211.717444
1611122400000 9292.560042
1611208800000 9335.18929755458
1611295200000 9263.07092780297
1611554400000 9229.74468767287
1611640800000 9244.18313470025
1611727200000 9160.10674628697
1611813600000 9140.40098193983
1611900000000 9047.42655119124
1612159200000 9129.74787874823
1612245600000 9218.77991903973
1612332000000 9311.90421399424
1612418400000 9287.79231687735
1612504800000 9390.45219515632
1612764000000 9512.38798138685
1612850400000 9549.98939957401
1612936800000 9576.1383403049
1613023200000 9590.99210902253
1613109600000 9584.38602115848
1613368800000 9667.05555696359
1613455200000 9643.22959345444
1613541600000 9544.4662466544
1613628000000 9451.25318570147
1613714400000 9515.61733699547
1613973600000 9527.50949345945
1614060000000 9502.36103902236
1614146400000 9469.52183223868
1614232800000 9526.69369216027
1614319200000 9325.74209534165
1614578400000 9453.51033570796
1614664800000 9438.81763336523
1614751200000 9468.64228230658
1614837600000 9361.65083160405
1614924000000 9286.22793440705
1615183200000 9302.17641381465
1615269600000 9425.76625021815
1615356000000 9417.65831621933
1615442400000 9553.59385427821
1615528800000 9575.59578891601
1615784400000 9615.59445023763
1615870800000 9704.68969412759
1615957200000 9677.49669490967
1616043600000 9729.73954171443
1616130000000 9721.43712771933
1616389200000 9732.77172467364
1616475600000 9604.99650152977
1616562000000 9515.48127263232
1616648400000 9539.6263966584
1616734800000 9670.39544723248
1616994000000 9666.03120244878
1617080400000 9650.44722930058
1617166800000 9627.45786930003
1617253200000 9708.42403966973
1617339600000 9723.02638195894
1617598800000 9782.78083666683
1617685200000 9815.01160008276
1617771600000 9873.8958653396
1617858000000 9886.9446849721
1617944400000 9893.61265125256
1618203600000 9885.62820834593
1618290000000 9927.40479746666
1618376400000 9963.36647690564
1618462800000 9983.68775099381
1618549200000 10045.7790515188
1618808400000 10070.8471504355
1618894800000 9949.48082713808
1618981200000 9899.45448545347
1619067600000 9982.55991119291
1619154000000 10005.1543813786
1619413200000 10087.0326311737
1619499600000 10046.6494660403
1619586000000 10038.1140896515
1619672400000 10034.0975393833
1619758800000 9958.535820007
1620018000000 10003.7390013195
1620104400000 9913.73122490446
1620190800000 9971.00023733467
1620277200000 9998.52217854924
1620363600000 10157.4209395623
1620622800000 10214.3927133142
1620709200000 10026.8897068836
1620795600000 9857.88969048508
1620882000000 9762.18746897017
1620968400000 9913.07178293572
1621227600000 9902.42536844171
1621314000000 10023.6601601471
1621400400000 9940.138194716
1621486800000 10012.4448666246
1621573200000 10021.1336222617
1621832400000 10055.8108739993
1621918800000 10074.5335212239
1622005200000 10075.6860992392
1622091600000 10069.6924885014
1622178000000 10119.4386265527
1622437200000 10123.924402763
1622523600000 10207.6499677878
1622610000000 10204.4232123531
1622696400000 10151.2248723212
1622782800000 10230.3800966814
1623042000000 10256.6745534558
1623128400000 10279.4938136973
1623214800000 10252.1981855138
1623301200000 10260.2422265509
1623387600000 10270.5644938242
1623646800000 10281.1672480051
1623733200000 10260.5091806316
1623819600000 10263.4055018266
1623906000000 10102.9367621353
1623992400000 9972.62411003827
1624251600000 9950.51140970099
1624338000000 10054.7004483875
1624424400000 10066.1613222907
1624510800000 10051.1201993802
1624597200000 10125.5851659792
1624856400000 10106.4172226606
1624942800000 10113.5224888208
1625029200000 10078.6748205375
1625115600000 10070.2405069322
1625202000000 10133.6447969602
1625461200000 10179.0619601357
1625547600000 10136.0155961374
1625634000000 10106.3475367287
1625720400000 10037.8552454679
1625806800000 10059.8898646192
1626066000000 10145.408490947
1626152400000 10144.7698776296
1626238800000 10143.8303161931
1626325200000 10056.3417561743
1626411600000 10015.9711374772
1626670800000 9828.32538730085
1626757200000 9814.32563706443
1626843600000 9946.18494566489
1626930000000 10012.8887155546
1627016400000 10042.9311499751
1627275600000 10127.6806054961
1627362000000 10152.1563046224
1627448400000 10124.2829981484
1627534800000 10244.4640346717
1627621200000 10166.1984645896
1627880400000 10284.9973066767
1627966800000 10262.9523444976
1628053200000 10252.082027433
1628139600000 10273.2457402932
1628226000000 10197.9231744365
1628485200000 10176.4725287152
1628571600000 10199.7914442143
1628658000000 10227.3891834855
1628744400000 10221.3267285589
1628830800000 10284.0927184412
1629090000000 10220.4183780217
1629176400000 10110.9484721846
1629262800000 10173.6563265947
1629349200000 10012.2551110695
1629435600000 9985.50848390336
1629694800000 10140.2620737851
1629781200000 10225.3747280418
1629867600000 10236.4444768378
1629954000000 10224.2817221453
1630040400000 10263.2961275205
1630299600000 10336.9686071486
1630386000000 10355.1397347268
1630472400000 10428.0720592418
1630558800000 10492.6012534138
1630645200000 10577.9954445046
1630904400000 10598.0216751613
1630990800000 10562.5724861296
1631077200000 10491.5198220535
1631163600000 10513.9437068046
1631250000000 10567.7015110327
1631509200000 10560.3660688918
1631595600000 10604.6170343266
1631682000000 10536.6208892274
1631768400000 10502.5472820867
1631854800000 10476.5820224226
1632114000000 10367.1460988026
1632200400000 10368.4028618445
1632286800000 10405.5033014366

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 22, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex - US Small Cap Quality Index - TR 10405.50 0.36 0.49 3.24 14.24
Price Return
Invesco Global ex - US Small Cap Quality Index - PR 6730.36 0.36 0.43 2.93 12.57
Net Total Return
Invesco Global ex - US Small Cap Quality Index - NR 9541.19 0.36 0.48 3.20 13.94

Annualized Returns2

as of Sep 22, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex - US Small Cap Quality Index - TR 37.57 10.07 11.39 11.73
Price Return
Invesco Global ex - US Small Cap Quality Index - PR 34.76 7.55 8.87 9.22
Net Total Return
Invesco Global ex - US Small Cap Quality Index - NR 37.05 9.57 10.85 11.21

Top 10 Constituents

as of Aug 31, 2021
Constituent Weight (%) Sector
Spectris PLC 1.42 Technology
Northland Power Inc 1.27 Utilities
BRP Inc 1.16 Cons Cyclicals
Empire Co Ltd 1.09 Cons Non-Cyclicals
HomeServe PLC 0.79 Cons Non-Cyclicals
Quilter PLC 0.77 Financials
UOL Group Ltd 0.75 Real Estate
Royal Unibrew A/S 0.73 Cons Non-Cyclicals
Renishaw PLC 0.70 Industrials
BAWAG Group AG 0.69 Financials

Characteristics

as of Aug 31, 2021
Number of Constituents: 770
Constituent Market Cap (USD millions)
Max Market Cap 9,913
Min Market Cap 116
Mean Market Cap 1,624
Median Market Cap 1,148

Economic Sectors3

as of Aug 31, 2021
Holdings % of total net assets
Industrials 17.770218
Cons Cyclicals 15.15822
Technology 12.135386
Real Estate 11.300118
Healthcare 10.465399
Basic Materials 9.461213
Cons Non-Cyclicals 9.175153
Financials 8.897694
Energy 2.892415
Utilities 2.74418
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2021
Region % of total assets
Developed Asia 43.55
Developed Europe 38.95
Developed Americas 13.407
Middle East & Africa 4.093
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors