Invesco Global ex-US Small Cap Value Index

Overview

The Invesco Global ex-US Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global ex-US, small-capitalization equities.

Performance1

as of Jun 10, 2021
1041314400000 1000
1041400800000 999.985173
1041487200000 1003.483932
1041573600000 1011.338469
1041660000000 1011.338469
1041746400000 1011.338469
1041832800000 1024.353307
1041919200000 1014.750336
1042005600000 1005.582787
1042092000000 1010.858982
1042178400000 1019.687821
1042264800000 1019.687821
1042351200000 1019.687821
1042437600000 1021.572638
1042524000000 1027.738727
1042610400000 1029.174608
1042696800000 1030.596864
1042783200000 1030.776241
1042869600000 1030.776241
1042956000000 1030.776241
1043042400000 1027.832425
1043128800000 1030.871522
1043215200000 1025.006566
1043301600000 1027.877501
1043388000000 1027.85376
1043474400000 1027.85376
1043560800000 1027.85376
1043647200000 1009.014802
1043733600000 1002.689868
1043820000000 992.0932339
1043906400000 989.2129676
1043992800000 987.2279307
1044079200000 987.2279307
1044165600000 987.2279307
1044252000000 992.9405519
1044338400000 998.3453378
1044424800000 1001.874943
1044511200000 999.2626683
1044597600000 995.7580884
1044684000000 995.7580884
1044770400000 995.7580884
1044856800000 991.6305443
1044943200000 990.8852961
1045029600000 987.5944174
1045116000000 989.9123751
1045202400000 989.4740919
1045288800000 989.4740919
1045375200000 989.4740919
1045461600000 996.6652267
1045548000000 995.9710529
1045634400000 997.3446324
1045720800000 993.4080166
1045807200000 989.1159489
1045893600000 989.1159489
1045980000000 989.1159489
1046066400000 988.318401
1046152800000 972.8937104
1046239200000 969.6243983
1046325600000 970.0686075
1046412000000 975.4611599
1046498400000 975.4611599
1046584800000 975.4611599
1046671200000 983.8850591
1046757600000 979.138025
1046844000000 980.4366901
1046930400000 976.6305937
1047016800000 964.4355168
1047103200000 964.4355168
1047189600000 964.4355168
1047276000000 953.3172252
1047362400000 944.9413856
1047448800000 940.2595431
1047535200000 938.5488872
1047621600000 939.5539906
1047708000000 939.5539906
1047794400000 939.5539906
1047880800000 938.9071597
1047967200000 946.6614152
1048053600000 949.7035281
1048140000000 957.1747661
1048226400000 959.9398062
1048312800000 959.9398062
1048399200000 959.9398062
1048485600000 965.5624881
1048572000000 965.8451236
1048658400000 974.2931653
1048744800000 975.674405
1048831200000 975.0213099
1048917600000 975.0213099
1049004000000 975.0213099
1049090400000 969.6009096
1049176800000 968.8306035
1049263200000 975.7064951
1049349600000 972.7376092
1049436000000 976.6371848
1049522400000 976.6371848
1049608800000 976.6371848
1049691600000 987.9188866
1049778000000 986.2529343
1049864400000 986.2554484
1049950800000 994.6783149
1050037200000 993.449884
1050123600000 993.449884
1050210000000 993.449884
1050296400000 996.2632791
1050382800000 1005.56135
1050469200000 1013.978519
1050555600000 1017.71302
1050642000000 1019.851746
1050728400000 1019.851746
1050814800000 1019.851746
1050901200000 1020.417743
1050987600000 1028.634878
1051074000000 1037.020876
1051160400000 1039.191517
1051246800000 1033.246111
1051333200000 1033.246111
1051419600000 1033.246111
1051506000000 1036.485125
1051592400000 1043.26382
1051678800000 1061.535199
1051765200000 1071.173046
1051851600000 1070.670991
1051938000000 1070.670991
1052024400000 1070.670991
1052110800000 1081.805893
1052197200000 1099.144537
1052283600000 1105.552709
1052370000000 1100.407833
1052456400000 1104.779402
1052542800000 1104.779402
1052629200000 1104.779402
1052715600000 1119.083618
1052802000000 1120.017601
1052888400000 1127.962384
1052974800000 1131.335122
1053061200000 1140.023246
1053147600000 1140.023246
1053234000000 1140.023246
1053320400000 1131.698737
1053406800000 1130.407081
1053493200000 1128.966394
1053579600000 1133.565874
1053666000000 1138.701853
1053752400000 1138.701853
1053838800000 1138.701853
1053925200000 1141.710135
1054011600000 1138.523079
1054098000000 1139.712173
1054184400000 1152.7831
1054270800000 1154.129685
1054357200000 1154.129685
1054443600000 1154.129685
1054530000000 1172.44607
1054616400000 1169.159752
1054702800000 1184.148346
1054789200000 1207.606466
1054875600000 1213.461902
1054962000000 1213.461902
1055048400000 1213.461902
1055134800000 1210.4843
1055221200000 1202.964121
1055307600000 1218.436247
1055394000000 1225.485266
1055480400000 1225.804697
1055566800000 1225.804697
1055653200000 1225.804697
1055739600000 1235.470762
1055826000000 1240.112584
1055912400000 1236.990766
1055998800000 1233.733332
1056085200000 1231.925512
1056171600000 1231.925512
1056258000000 1231.925512
1056344400000 1225.905288
1056430800000 1212.008603
1056517200000 1223.96655
1056603600000 1214.68646
1056690000000 1220.486104
1056776400000 1220.486104
1056862800000 1220.486104
1056949200000 1223.446078
1057035600000 1232.536541
1057122000000 1244.543526
1057208400000 1247.356487
1057294800000 1247.062993
1057381200000 1247.062993
1057467600000 1247.062993
1057554000000 1256.399027
1057640400000 1255.767714
1057726800000 1259.644166
1057813200000 1259.872332
1057899600000 1253.898534
1057986000000 1253.898534
1058072400000 1253.898534
1058158800000 1268.954028
1058245200000 1260.63618
1058331600000 1254.061226
1058418000000 1240.507792
1058504400000 1243.604155
1058590800000 1243.604155
1058677200000 1243.604155
1058763600000 1248.097232
1058850000000 1245.238269
1058936400000 1259.285663
1059022800000 1269.743361
1059109200000 1278.429453
1059195600000 1278.429453
1059282000000 1278.429453
1059368400000 1285.640612
1059454800000 1286.100325
1059541200000 1280.555043
1059627600000 1276.641859
1059714000000 1290.387928
1059800400000 1290.387928
1059886800000 1290.387928
1059973200000 1290.120334
1060059600000 1282.585057
1060146000000 1273.750067
1060232400000 1283.406434
1060318800000 1283.349395
1060405200000 1283.349395
1060491600000 1283.349395
1060578000000 1290.968168
1060664400000 1298.756436
1060750800000 1309.927707
1060837200000 1319.500548
1060923600000 1325.215452
1061010000000 1325.215452
1061096400000 1325.215452
1061182800000 1331.289388
1061269200000 1336.051598
1061355600000 1348.244355
1061442000000 1356.708337
1061528400000 1357.496241
1061614800000 1357.496241
1061701200000 1357.496241
1061787600000 1357.267638
1061874000000 1352.367458
1061960400000 1354.106803
1062046800000 1356.853464
1062133200000 1374.821444
1062219600000 1374.821444
1062306000000 1374.821444
1062392400000 1392.900757
1062478800000 1391.291222
1062565200000 1404.401925
1062651600000 1403.751417
1062738000000 1408.493837
1062824400000 1408.493837
1062910800000 1408.493837
1062997200000 1418.311376
1063083600000 1425.209455
1063170000000 1411.076572
1063256400000 1411.189506
1063342800000 1421.896994
1063429200000 1421.896994
1063515600000 1421.896994
1063602000000 1423.517525
1063688400000 1430.631742
1063774800000 1441.529028
1063861200000 1448.517117
1063947600000 1463.571565
1064034000000 1463.571565
1064120400000 1463.571565
1064206800000 1462.245421
1064293200000 1462.702451
1064379600000 1468.618074
1064466000000 1458.473483
1064552400000 1447.303043
1064638800000 1447.303043
1064725200000 1447.303043
1064811600000 1450.811318
1064898000000 1451.459918
1064984400000 1463.492575
1065070800000 1484.695085
1065157200000 1496.395756
1065243600000 1496.395756
1065330000000 1496.395756
1065416400000 1507.627882
1065502800000 1514.306161
1065589200000 1514.849157
1065675600000 1524.848923
1065762000000 1540.1624
1065848400000 1540.1624
1065934800000 1540.1624
1066021200000 1545.230102
1066107600000 1548.423101
1066194000000 1553.28552
1066280400000 1563.491597
1066366800000 1555.530405
1066453200000 1555.530405
1066539600000 1555.530405
1066626000000 1559.093198
1066712400000 1566.91733
1066798800000 1556.07229
1066885200000 1517.238764
1066971600000 1525.498245
1067058000000 1525.498245
1067144400000 1525.498245
1067234400000 1534.07084
1067320800000 1542.299762
1067407200000 1555.50515
1067493600000 1553.766601
1067580000000 1543.767952
1067666400000 1543.767952
1067752800000 1543.767952
1067839200000 1535.990984
1067925600000 1550.373234
1068012000000 1544.363469
1068098400000 1535.253618
1068184800000 1544.667082
1068271200000 1544.667082
1068357600000 1544.667082
1068444000000 1546.175498
1068530400000 1521.662593
1068616800000 1526.819063
1068703200000 1538.375675
1068789600000 1535.351526
1068876000000 1535.351526
1068962400000 1535.351526
1069048800000 1501.213248
1069135200000 1507.052451
1069221600000 1499.108642
1069308000000 1499.478536
1069394400000 1503.915074
1069480800000 1503.915074
1069567200000 1503.915074
1069653600000 1504.630867
1069740000000 1517.217295
1069826400000 1539.653789
1069912800000 1542.792242
1069999200000 1548.974321
1070085600000 1548.974321
1070172000000 1548.974321
1070258400000 1566.545718
1070344800000 1577.717431
1070431200000 1581.596244
1070517600000 1580.851543
1070604000000 1585.685118
1070690400000 1585.685118
1070776800000 1585.685118
1070863200000 1584.759763
1070949600000 1586.423629
1071036000000 1573.377546
1071122400000 1561.204113
1071208800000 1576.808294
1071295200000 1576.808294
1071381600000 1576.808294
1071468000000 1585.587717
1071554400000 1584.349954
1071640800000 1580.927484
1071727200000 1582.918177
1071813600000 1577.080559
1071900000000 1577.080559
1071986400000 1577.080559
1072072800000 1584.429475
1072159200000 1592.413343
1072245600000 1601.826333
1072332000000 1603.442113
1072418400000 1608.684312
1072504800000 1608.684312
1072591200000 1608.684312
1072677600000 1621.806158
1072764000000 1635.700272
1072850400000 1644.984432
1072936800000 1644.984432
1073023200000 1655.277802
1073109600000 1655.277802
1073196000000 1655.277802
1073282400000 1682.130314
1073368800000 1685.633279
1073455200000 1678.954633
1073541600000 1689.49901
1073628000000 1702.650904
1073714400000 1702.650904
1073800800000 1702.650904
1073887200000 1702.513725
1073973600000 1707.400739
1074060000000 1705.59078
1074146400000 1692.930213
1074232800000 1692.513334
1074319200000 1692.513334
1074405600000 1692.513334
1074492000000 1694.623929
1074578400000 1717.095066
1074664800000 1725.329216
1074751200000 1737.653016
1074837600000 1733.015053
1074924000000 1733.015053
1075010400000 1733.015053
1075096800000 1724.03145
1075183200000 1731.726616
1075269600000 1715.584765
1075356000000 1686.499897
1075442400000 1698.849704
1075528800000 1698.849704
1075615200000 1698.849704
1075701600000 1707.422857
1075788000000 1716.582226
1075874400000 1702.042984
1075960800000 1710.596404
1076047200000 1733.066065
1076133600000 1733.066065
1076220000000 1733.066065
1076306400000 1745.172243
1076392800000 1748.700551
1076479200000 1751.39399
1076565600000 1771.290861
1076652000000 1778.348635
1076738400000 1778.348635
1076824800000 1778.348635
1076911200000 1784.341967
1076997600000 1799.99635
1077084000000 1799.345791
1077170400000 1788.964129
1077256800000 1772.834146
1077343200000 1772.834146
1077429600000 1772.834146
1077516000000 1780.954002
1077602400000 1779.790763
1077688800000 1772.039591
1077775200000 1763.467928
1077861600000 1782.878453
1077948000000 1782.878453
1078034400000 1782.878453
1078120800000 1810.07917
1078207200000 1802.120126
1078293600000 1787.127826
1078380000000 1799.181353
1078466400000 1824.71227
1078552800000 1824.71227
1078639200000 1824.71227
1078725600000 1821.518927
1078812000000 1818.96435
1078898400000 1790.499329
1078984800000 1777.431998
1079071200000 1774.147269
1079157600000 1774.147269
1079244000000 1774.147269
1079330400000 1773.278219
1079416800000 1791.509273
1079503200000 1814.963502
1079589600000 1833.609287
1079676000000 1835.491548
1079762400000 1835.491548
1079848800000 1835.491548
1079935200000 1825.765543
1080021600000 1823.063934
1080108000000 1828.130019
1080194400000 1841.257767
1080280800000 1852.447157
1080367200000 1852.447157
1080453600000 1852.447157
1080540000000 1864.511907
1080626400000 1873.626284
1080712800000 1897.96791
1080799200000 1916.539816
1080885600000 1911.894537
1080972000000 1911.894537
1081058400000 1911.894537
1081141200000 1906.685661
1081227600000 1908.804818
1081314000000 1916.838284
1081400400000 1915.037043
1081486800000 1906.705762
1081573200000 1906.705762
1081659600000 1906.705762
1081746000000 1914.629033
1081832400000 1903.728379
1081918800000 1867.663039
1082005200000 1853.19464
1082091600000 1871.033576
1082178000000 1871.033576
1082264400000 1871.033576
1082350800000 1862.530533
1082437200000 1864.266281
1082523600000 1846.573638
1082610000000 1848.915054
1082696400000 1860.432685
1082782800000 1860.432685
1082869200000 1860.432685
1082955600000 1868.442816
1083042000000 1862.216129
1083128400000 1843.997461
1083214800000 1834.727118
1083301200000 1821.760427
1083387600000 1821.760427
1083474000000 1821.760427
1083560400000 1819.442273
1083646800000 1839.331838
1083733200000 1848.874639
1083819600000 1820.888057
1083906000000 1777.362391
1083992400000 1777.362391
1084078800000 1777.362391
1084165200000 1696.05788
1084251600000 1705.986527
1084338000000 1727.098117
1084424400000 1704.874081
1084510800000 1695.423717
1084597200000 1695.423717
1084683600000 1695.423717
1084770000000 1667.13042
1084856400000 1685.299154
1084942800000 1735.415091
1085029200000 1725.528801
1085115600000 1752.130079
1085202000000 1752.130079
1085288400000 1752.130079
1085374800000 1754.89694
1085461200000 1763.383622
1085547600000 1778.922576
1085634000000 1801.475318
1085720400000 1806.02173
1085806800000 1806.02173
1085893200000 1806.02173
1085979600000 1807.518157
1086066000000 1809.719882
1086152400000 1811.538578
1086238800000 1798.264206
1086325200000 1812.085882
1086411600000 1812.085882
1086498000000 1812.085882
1086584400000 1842.847692
1086670800000 1847.741823
1086757200000 1839.75245
1086843600000 1846.540866
1086930000000 1833.313535
1087016400000 1833.313535
1087102800000 1833.313535
1087189200000 1826.069638
1087275600000 1825.687084
1087362000000 1841.595026
1087448400000 1851.138891
1087534800000 1855.648058
1087621200000 1855.648058
1087707600000 1855.648058
1087794000000 1864.018372
1087880400000 1861.036981
1087966800000 1867.276135
1088053200000 1890.905588
1088139600000 1893.631811
1088226000000 1893.631811
1088312400000 1893.631811
1088398800000 1913.110723
1088485200000 1907.604896
1088571600000 1915.512497
1088658000000 1924.76429
1088744400000 1922.232397
1088830800000 1922.232397
1088917200000 1922.232397
1089003600000 1906.318793
1089090000000 1903.384311
1089176400000 1910.750886
1089262800000 1905.418788
1089349200000 1914.098876
1089435600000 1914.098876
1089522000000 1914.098876
1089608400000 1922.848484
1089694800000 1913.150089
1089781200000 1903.590145
1089867600000 1893.858423
1089954000000 1917.348095
1090040400000 1917.348095
1090126800000 1917.348095
1090213200000 1920.387916
1090299600000 1907.077699
1090386000000 1896.936989
1090472400000 1894.41615
1090558800000 1876.537799
1090645200000 1876.537799
1090731600000 1876.537799
1090818000000 1864.710391
1090904400000 1848.627506
1090990800000 1857.39587
1091077200000 1862.887358
1091163600000 1877.538293
1091250000000 1877.538293
1091336400000 1877.538293
1091422800000 1883.313565
1091509200000 1889.953626
1091595600000 1877.177056
1091682000000 1878.027735
1091768400000 1883.120646
1091854800000 1883.120646
1091941200000 1883.120646
1092027600000 1863.034675
1092114000000 1872.82877
1092200400000 1862.254727
1092286800000 1859.169347
1092373200000 1864.370782
1092459600000 1864.370782
1092546000000 1864.370782
1092632400000 1862.916318
1092718800000 1866.885163
1092805200000 1869.663582
1092891600000 1893.090249
1092978000000 1893.569236
1093064400000 1893.569236
1093150800000 1893.569236
1093237200000 1896.988858
1093323600000 1892.947445
1093410000000 1899.683028
1093496400000 1906.427075
1093582800000 1911.108042
1093669200000 1911.108042
1093755600000 1911.108042
1093842000000 1904.677104
1093928400000 1912.28006
1094014800000 1928.039812
1094101200000 1936.358996
1094187600000 1915.868416
1094274000000 1915.868416
1094360400000 1915.868416
1094446800000 1933.684709
1094533200000 1944.191642
1094619600000 1946.384394
1094706000000 1937.415973
1094792400000 1948.883175
1094878800000 1948.883175
1094965200000 1948.883175
1095051600000 1953.925326
1095138000000 1960.562738
1095224400000 1940.042469
1095310800000 1949.032646
1095397200000 1943.969423
1095483600000 1943.969423
1095570000000 1943.969423
1095656400000 1943.833481
1095742800000 1956.67296
1095829200000 1954.102936
1095915600000 1954.56942
1096002000000 1949.027763
1096088400000 1949.027763
1096174800000 1949.027763
1096261200000 1942.968587
1096347600000 1946.724954
1096434000000 1959.174244
1096520400000 1979.503279
1096606800000 1993.961228
1096693200000 1993.961228
1096779600000 1993.961228
1096866000000 1998.890568
1096952400000 2006.642984
1097038800000 2010.995408
1097125200000 2015.330463
1097211600000 2026.585903
1097298000000 2026.585903
1097384400000 2026.585903
1097470800000 2028.947975
1097557200000 2005.724044
1097643600000 1989.43406
1097730000000 1985.661642
1097816400000 1996.158165
1097902800000 1996.158165
1097989200000 1996.158165
1098075600000 1991.3425
1098162000000 2002.313121
1098248400000 1997.481067
1098334800000 2005.479856
1098421200000 2011.735122
1098507600000 2011.735122
1098594000000 2011.735122
1098680400000 2013.929472
1098766800000 2015.877445
1098853200000 2020.581734
1098939600000 2029.873265
1099026000000 2027.893873
1099112400000 2027.893873
1099198800000 2027.893873
1099288800000 2029.14651
1099375200000 2042.083789
1099461600000 2066.164825
1099548000000 2078.118121
1099634400000 2098.887152
1099720800000 2098.887152
1099807200000 2098.887152
1099893600000 2096.519191
1099980000000 2092.681291
1100066400000 2087.000427
1100152800000 2087.711868
1100239200000 2111.963805
1100325600000 2111.963805
1100412000000 2111.963805
1100498400000 2124.699527
1100584800000 2126.942344
1100671200000 2144.178994
1100757600000 2134.907515
1100844000000 2150.332121
1100930400000 2150.332121
1101016800000 2150.332121
1101103200000 2140.980193
1101189600000 2150.133764
1101276000000 2169.541532
1101362400000 2184.146382
1101448800000 2185.639274
1101535200000 2185.639274
1101621600000 2185.639274
1101708000000 2196.194044
1101794400000 2194.608036
1101880800000 2193.761999
1101967200000 2199.229181
1102053600000 2210.15632
1102140000000 2210.15632
1102226400000 2210.15632
1102312800000 2210.675084
1102399200000 2199.589296
1102485600000 2162.072059
1102572000000 2153.129113
1102658400000 2152.90373
1102744800000 2152.90373
1102831200000 2152.90373
1102917600000 2166.929091
1103004000000 2170.240268
1103090400000 2205.007168
1103176800000 2201.779756
1103263200000 2204.944363
1103349600000 2204.944363
1103436000000 2204.944363
1103522400000 2229.986635
1103608800000 2230.448188
1103695200000 2236.389453
1103781600000 2252.142862
1103868000000 2260.46051
1103954400000 2260.46051
1104040800000 2260.46051
1104127200000 2279.097439
1104213600000 2281.692494
1104300000000 2277.298753
1104386400000 2303.828615
1104472800000 2314.381826
1104559200000 2314.381826
1104645600000 2314.381826
1104732000000 2300.749387
1104818400000 2276.197008
1104904800000 2258.711656
1104991200000 2248.673027
1105077600000 2251.862854
1105164000000 2251.862854
1105250400000 2251.862854
1105336800000 2263.84866
1105423200000 2282.114199
1105509600000 2304.842311
1105596000000 2301.358367
1105682400000 2300.851745
1105768800000 2300.851745
1105855200000 2300.851745
1105941600000 2315.057699
1106028000000 2309.173892
1106114400000 2318.017277
1106200800000 2298.093381
1106287200000 2301.998859
1106373600000 2301.998859
1106460000000 2301.998859
1106546400000 2317.970136
1106632800000 2303.935121
1106719200000 2335.984225
1106805600000 2332.569998
1106892000000 2322.964416
1106978400000 2322.964416
1107064800000 2322.964416
1107151200000 2343.889676
1107237600000 2343.679381
1107324000000 2362.786103
1107410400000 2358.927561
1107496800000 2375.228427
1107583200000 2375.228427
1107669600000 2375.228427
1107756000000 2370.193879
1107842400000 2360.947293
1107928800000 2367.187566
1108015200000 2385.228357
1108101600000 2391.975337
1108188000000 2391.975337
1108274400000 2391.975337
1108360800000 2408.646297
1108447200000 2410.030272
1108533600000 2392.636516
1108620000000 2402.066043
1108706400000 2409.453302
1108792800000 2409.453302
1108879200000 2409.453302
1108965600000 2408.532721
1109052000000 2414.263146
1109138400000 2394.176197
1109224800000 2405.750336
1109311200000 2436.927723
1109397600000 2436.927723
1109484000000 2436.927723
1109570400000 2463.434883
1109656800000 2458.980265
1109743200000 2453.881298
1109829600000 2454.663959
1109916000000 2483.951755
1110002400000 2483.951755
1110088800000 2483.951755
1110175200000 2478.575333
1110261600000 2490.688085
1110348000000 2493.903754
1110434400000 2481.911195
1110520800000 2498.094912
1110607200000 2498.094912
1110693600000 2498.094912
1110780000000 2481.972541
1110866400000 2486.534921
1110952800000 2496.65366
1111039200000 2489.558972
1111125600000 2492.122315
1111212000000 2492.122315
1111298400000 2492.122315
1111384800000 2478.027468
1111471200000 2482.043834
1111557600000 2434.163218
1111644000000 2428.490026
1111730400000 2428.81694
1111816800000 2428.81694
1111903200000 2428.81694
1111989600000 2415.858716
1112076000000 2394.385151
1112162400000 2391.420876
1112248800000 2430.758045
1112335200000 2436.576983
1112421600000 2436.576983
1112508000000 2436.576983
1112590800000 2410.431508
1112677200000 2416.514083
1112763600000 2426.772216
1112850000000 2435.071008
1112936400000 2432.501944
1113022800000 2432.501944
1113109200000 2432.501944
1113195600000 2433.961954
1113282000000 2413.959034
1113368400000 2420.170791
1113454800000 2381.394989
1113541200000 2361.568131
1113627600000 2361.568131
1113714000000 2361.568131
1113800400000 2307.662303
1113886800000 2354.022657
1113973200000 2360.705753
1114059600000 2352.041233
1114146000000 2380.777381
1114232400000 2380.777381
1114318800000 2380.777381
1114405200000 2383.173583
1114491600000 2369.777906
1114578000000 2352.631315
1114664400000 2337.704353
1114750800000 2346.26845
1114837200000 2346.26845
1114923600000 2346.26845
1115010000000 2347.446427
1115096400000 2352.99388
1115182800000 2368.425534
1115269200000 2378.347165
1115355600000 2382.053692
1115442000000 2382.053692
1115528400000 2382.053692
1115614800000 2381.116177
1115701200000 2379.625888
1115787600000 2369.702039
1115874000000 2344.71432
1115960400000 2324.96918
1116046800000 2324.96918
1116133200000 2324.96918
1116219600000 2305.684403
1116306000000 2295.624472
1116392400000 2302.863038
1116478800000 2320.993262
1116565200000 2308.991215
1116651600000 2308.991215
1116738000000 2308.991215
1116824400000 2328.465738
1116910800000 2333.119256
1116997200000 2320.548713
1117083600000 2324.340893
1117170000000 2339.528075
1117256400000 2339.528075
1117342800000 2339.528075
1117429200000 2354.454969
1117515600000 2362.468107
1117602000000 2368.65801
1117688400000 2375.276888
1117774800000 2391.124711
1117861200000 2391.124711
1117947600000 2391.124711
1118034000000 2392.163347
1118120400000 2396.044688
1118206800000 2404.697923
1118293200000 2382.752969
1118379600000 2391.596518
1118466000000 2391.596518
1118552400000 2391.596518
1118638800000 2383.705323
1118725200000 2390.312924
1118811600000 2406.96732
1118898000000 2419.083182
1118984400000 2438.55729
1119070800000 2438.55729
1119157200000 2438.55729
1119243600000 2435.419319
1119330000000 2437.149747
1119416400000 2440.819348
1119502800000 2439.818863
1119589200000 2434.599222
1119675600000 2434.599222
1119762000000 2434.599222
1119848400000 2427.827851
1119934800000 2429.227722
1120021200000 2429.672961
1120107600000 2431.207463
1120194000000 2414.821298
1120280400000 2414.821298
1120366800000 2414.821298
1120453200000 2417.578342
1120539600000 2414.126085
1120626000000 2429.33637
1120712400000 2416.508577
1120798800000 2432.066442
1120885200000 2432.066442
1120971600000 2432.066442
1121058000000 2461.389335
1121144400000 2485.935538
1121230800000 2473.354506
1121317200000 2475.593257
1121403600000 2466.585308
1121490000000 2466.585308
1121576400000 2466.585308
1121662800000 2470.906972
1121749200000 2464.231574
1121835600000 2470.245081
1121922000000 2506.850774
1122008400000 2510.613571
1122094800000 2510.613571
1122181200000 2510.613571
1122267600000 2507.510697
1122354000000 2496.053357
1122440400000 2520.062542
1122526800000 2529.627102
1122613200000 2547.131208
1122699600000 2547.131208
1122786000000 2547.131208
1122872400000 2562.307289
1122958800000 2577.650913
1123045200000 2588.606151
1123131600000 2582.648579
1123218000000 2549.27419
1123304400000 2549.27419
1123390800000 2549.27419
1123477200000 2561.660563
1123563600000 2571.728592
1123650000000 2610.338069
1123736400000 2628.324338
1123822800000 2629.219743
1123909200000 2629.219743
1123995600000 2629.219743
1124082000000 2628.626634
1124168400000 2631.238877
1124254800000 2616.806217
1124341200000 2582.319492
1124427600000 2586.241631
1124514000000 2586.241631
1124600400000 2586.241631
1124686800000 2624.409521
1124773200000 2622.414488
1124859600000 2621.38471
1124946000000 2621.315556
1125032400000 2631.587569
1125118800000 2631.587569
1125205200000 2631.587569
1125291600000 2610.948499
1125378000000 2610.458224
1125464400000 2634.835196
1125550800000 2687.538151
1125637200000 2697.493226
1125723600000 2697.493226
1125810000000 2697.493226
1125896400000 2707.188461
1125982800000 2702.103234
1126069200000 2702.374895
1126155600000 2686.719792
1126242000000 2715.3346
1126328400000 2715.3346
1126414800000 2715.3346
1126501200000 2712.786275
1126587600000 2705.176411
1126674000000 2716.957791
1126760400000 2713.5902
1126846800000 2715.969073
1126933200000 2715.969073
1127019600000 2715.969073
1127106000000 2721.493866
1127192400000 2735.507274
1127278800000 2733.676464
1127365200000 2714.163317
1127451600000 2697.094938
1127538000000 2697.094938
1127624400000 2697.094938
1127710800000 2714.692572
1127797200000 2707.245583
1127883600000 2731.285397
1127970000000 2755.017603
1128056400000 2763.288031
1128142800000 2763.288031
1128229200000 2763.288031
1128315600000 2750.899433
1128402000000 2756.528777
1128488400000 2725.924151
1128574800000 2686.687131
1128661200000 2689.160392
1128747600000 2689.160392
1128834000000 2689.160392
1128920400000 2684.182169
1129006800000 2697.501709
1129093200000 2688.557858
1129179600000 2643.280938
1129266000000 2652.337468
1129352400000 2652.337468
1129438800000 2652.337468
1129525200000 2647.143925
1129611600000 2620.770061
1129698000000 2598.076121
1129784400000 2601.200858
1129870800000 2588.297668
1129957200000 2588.297668
1130043600000 2588.297668
1130130000000 2604.365668
1130216400000 2638.817473
1130302800000 2645.679446
1130389200000 2640.4089
1130475600000 2634.733374
1130562000000 2634.733374
1130648400000 2634.733374
1130738400000 2660.630518
1130824800000 2678.968354
1130911200000 2702.789734
1130997600000 2711.211603
1131084000000 2689.973616
1131170400000 2689.973616
1131256800000 2689.973616
1131343200000 2694.834073
1131429600000 2697.559661
1131516000000 2692.623506
1131602400000 2681.582447
1131688800000 2693.943745
1131775200000 2693.943745
1131861600000 2693.943745
1131948000000 2680.762198
1132034400000 2668.150023
1132120800000 2672.310742
1132207200000 2700.382254
1132293600000 2702.036398
1132380000000 2702.036398
1132466400000 2702.036398
1132552800000 2719.779408
1132639200000 2723.358028
1132725600000 2755.625352
1132812000000 2759.534625
1132898400000 2753.107904
1132984800000 2753.107904
1133071200000 2753.107904
1133157600000 2763.799965
1133244000000 2767.685637
1133330400000 2772.937733
1133416800000 2788.55111
1133503200000 2812.162625
1133589600000 2812.162625
1133676000000 2812.162625
1133762400000 2838.491174
1133848800000 2837.151508
1133935200000 2841.462332
1134021600000 2833.916117
1134108000000 2850.426304
1134194400000 2850.426304
1134280800000 2850.426304
1134367200000 2882.548162
1134453600000 2890.751236
1134540000000 2913.278447
1134626400000 2899.534374
1134712800000 2912.537681
1134799200000 2912.537681
1134885600000 2912.537681
1134972000000 2906.888861
1135058400000 2902.982407
1135144800000 2913.260183
1135231200000 2929.98662
1135317600000 2934.782239
1135404000000 2934.782239
1135490400000 2934.782239
1135576800000 2943.199916
1135663200000 2928.688996
1135749600000 2944.326303
1135836000000 2952.995467
1135922400000 2940.403671
1136008800000 2940.403671
1136095200000 2940.403671
1136181600000 2943.262803
1136268000000 2988.102747
1136354400000 3034.524098
1136440800000 3047.642949
1136527200000 3076.895173
1136613600000 3076.895173
1136700000000 3076.895173
1136786400000 3078.229677
1136872800000 3067.555653
1136959200000 3087.29172
1137045600000 3095.653711
1137132000000 3094.693722
1137218400000 3094.693722
1137304800000 3094.693722
1137391200000 3097.076075
1137477600000 3044.69294
1137564000000 2996.384345
1137650400000 3050.97292
1137736800000 3057.74728
1137823200000 3057.74728
1137909600000 3057.74728
1137996000000 3047.261885
1138082400000 3065.074604
1138168800000 3082.682901
1138255200000 3106.386783
1138341600000 3127.655851
1138428000000 3127.655851
1138514400000 3127.655851
1138600800000 3121.994738
1138687200000 3137.546472
1138773600000 3139.621244
1138860000000 3137.278458
1138946400000 3114.229819
1139032800000 3114.229819
1139119200000 3114.229819
1139205600000 3126.839098
1139292000000 3123.839743
1139378400000 3089.491689
1139464800000 3112.554291
1139551200000 3097.727493
1139637600000 3097.727493
1139724000000 3097.727493
1139810400000 3058.253659
1139896800000 3065.273483
1139983200000 3073.631151
1140069600000 3074.018805
1140156000000 3070.632846
1140242400000 3070.632846
1140328800000 3070.632846
1140415200000 3059.44147
1140501600000 3080.917945
1140588000000 3090.715596
1140674400000 3133.382905
1140760800000 3148.101075
1140847200000 3148.101075
1140933600000 3148.101075
1141020000000 3158.370485
1141106400000 3156.99647
1141192800000 3156.543263
1141279200000 3157.363338
1141365600000 3148.275595
1141452000000 3148.275595
1141538400000 3148.275595
1141624800000 3147.296288
1141711200000 3104.518989
1141797600000 3084.056483
1141884000000 3116.728489
1141970400000 3108.028486
1142056800000 3108.028486
1142143200000 3108.028486
1142229600000 3143.222378
1142316000000 3176.906518
1142402400000 3190.619124
1142488800000 3201.496651
1142575200000 3219.963844
1142661600000 3219.963844
1142748000000 3219.963844
1142834400000 3230.526076
1142920800000 3216.432691
1143007200000 3232.081882
1143093600000 3213.677152
1143180000000 3224.808668
1143266400000 3224.808668
1143352800000 3224.808668
1143439200000 3245.650475
1143525600000 3247.920119
1143612000000 3244.316424
1143698400000 3278.919131
1143784800000 3256.102346
1143871200000 3256.102346
1143957600000 3256.102346
1144040400000 3283.757035
1144126800000 3308.546563
1144213200000 3306.90753
1144299600000 3337.992495
1144386000000 3326.738587
1144472400000 3326.738587
1144558800000 3326.738587
1144645200000 3318.614369
1144731600000 3299.765071
1144818000000 3272.002071
1144904400000 3274.68467
1144990800000 3271.05335
1145077200000 3271.05335
1145163600000 3271.05335
1145250000000 3289.025461
1145336400000 3308.713532
1145422800000 3331.921452
1145509200000 3326.200757
1145595600000 3349.691008
1145682000000 3349.691008
1145768400000 3349.691008
1145854800000 3339.812122
1145941200000 3350.907884
1146027600000 3365.990631
1146114000000 3373.50912
1146200400000 3377.479348
1146286800000 3377.479348
1146373200000 3377.479348
1146459600000 3399.87145
1146546000000 3427.669575
1146632400000 3419.721303
1146718800000 3438.01665
1146805200000 3472.99464
1146891600000 3472.99464
1146978000000 3472.99464
1147064400000 3494.756993
1147150800000 3507.025597
1147237200000 3493.89516
1147323600000 3478.764228
1147410000000 3430.739999
1147496400000 3430.739999
1147582800000 3430.739999
1147669200000 3373.082657
1147755600000 3346.448681
1147842000000 3327.17716
1147928400000 3273.081227
1148014800000 3249.059433
1148101200000 3249.059433
1148187600000 3249.059433
1148274000000 3191.645198
1148360400000 3225.108982
1148446800000 3191.174622
1148533200000 3220.262376
1148619600000 3264.744491
1148706000000 3264.744491
1148792400000 3264.744491
1148878800000 3283.78956
1148965200000 3269.878938
1149051600000 3257.753691
1149138000000 3256.581033
1149224400000 3311.791612
1149310800000 3311.791612
1149397200000 3311.791612
1149483600000 3286.153583
1149570000000 3193.023428
1149656400000 3159.964199
1149742800000 3049.53355
1149829200000 3093.441574
1149915600000 3093.441574
1150002000000 3093.441574
1150088400000 3076.342189
1150174800000 2980.832027
1150261200000 2996.922223
1150347600000 3056.577508
1150434000000 3080.254371
1150520400000 3080.254371
1150606800000 3080.254371
1150693200000 3061.180517
1150779600000 3059.515556
1150866000000 3066.902465
1150952400000 3084.294768
1151038800000 3073.207278
1151125200000 3073.207278
1151211600000 3073.207278
1151298000000 3081.787823
1151384400000 3087.012135
1151470800000 3062.772442
1151557200000 3105.925648
1151643600000 3198.452945
1151730000000 3198.452945
1151816400000 3198.452945
1151902800000 3213.97821
1151989200000 3228.83512
1152075600000 3182.682778
1152162000000 3199.298737
1152248400000 3208.772849
1152334800000 3208.772849
1152421200000 3208.772849
1152507600000 3196.801296
1152594000000 3184.883986
1152680400000 3157.85239
1152766800000 3130.110903
1152853200000 3089.712073
1152939600000 3089.712073
1153026000000 3089.712073
1153112400000 3048.168298
1153198800000 3011.424027
1153285200000 3043.651018
1153371600000 3085.999827
1153458000000 3068.13435
1153544400000 3068.13435
1153630800000 3068.13435
1153717200000 3068.006626
1153803600000 3090.103233
1153890000000 3089.483459
1153976400000 3142.966641
1154062800000 3162.569045
1154149200000 3162.569045
1154235600000 3162.569045
1154322000000 3190.085946
1154408400000 3172.144548
1154494800000 3202.513915
1154581200000 3186.775759
1154667600000 3217.363002
1154754000000 3217.363002
1154840400000 3217.363002
1154926800000 3187.350906
1155013200000 3201.854101
1155099600000 3214.085768
1155186000000 3191.158358
1155272400000 3197.304029
1155358800000 3197.304029
1155445200000 3197.304029
1155531600000 3205.527264
1155618000000 3226.731379
1155704400000 3264.956304
1155790800000 3272.644798
1155877200000 3266.211702
1155963600000 3266.211702
1156050000000 3266.211702
1156136400000 3275.608017
1156222800000 3274.091076
1156309200000 3274.721882
1156395600000 3263.559935
1156482000000 3258.445601
1156568400000 3258.445601
1156654800000 3258.445601
1156741200000 3251.766411
1156827600000 3262.688727
1156914000000 3278.579977
1157000400000 3295.414728
1157086800000 3309.657942
1157173200000 3309.657942
1157259600000 3309.657942
1157346000000 3344.831856
1157432400000 3337.38575
1157518800000 3315.805533
1157605200000 3277.933016
1157691600000 3272.10748
1157778000000 3272.10748
1157864400000 3272.10748
1157950800000 3231.465957
1158037200000 3239.886288
1158123600000 3240.858507
1158210000000 3259.46626
1158296400000 3248.315054
1158382800000 3248.315054
1158469200000 3248.315054
1158555600000 3258.085798
1158642000000 3265.173468
1158728400000 3250.381412
1158814800000 3268.200925
1158901200000 3258.91578
1158987600000 3258.91578
1159074000000 3258.91578
1159160400000 3243.073997
1159246800000 3247.733037
1159333200000 3292.740363
1159419600000 3299.910132
1159506000000 3296.820771
1159592400000 3296.820771
1159678800000 3296.820771
1159765200000 3315.603355
1159851600000 3292.702707
1159938000000 3275.941635
1160024400000 3323.397228
1160110800000 3304.092943
1160197200000 3304.092943
1160283600000 3304.092943
1160370000000 3304.453991
1160456400000 3299.769761
1160542800000 3284.06504
1160629200000 3293.27971
1160715600000 3312.363449
1160802000000 3312.363449
1160888400000 3312.363449
1160974800000 3344.40411
1161061200000 3332.0634
1161147600000 3342.389475
1161234000000 3370.773422
1161320400000 3386.009306
1161406800000 3386.009306
1161493200000 3386.009306
1161579600000 3384.413713
1161666000000 3383.894218
1161752400000 3400.134547
1161838800000 3422.040274
1161925200000 3423.794023
1162011600000 3423.794023
1162098000000 3423.794023
1162188000000 3400.204042
1162274400000 3424.037754
1162360800000 3404.92901
1162447200000 3395.047335
1162533600000 3394.395527
1162620000000 3394.395527
1162706400000 3394.395527
1162792800000 3404.721118
1162879200000 3428.594103
1162965600000 3394.846914
1163052000000 3389.130378
1163138400000 3403.275197
1163224800000 3403.275197
1163311200000 3403.275197
1163397600000 3373.797888
1163484000000 3399.113496
1163570400000 3407.593882
1163656800000 3407.482338
1163743200000 3405.687612
1163829600000 3405.687612
1163916000000 3405.687612
1164002400000 3373.533436
1164088800000 3399.086688
1164175200000 3451.584156
1164261600000 3454.777031
1164348000000 3470.068225
1164434400000 3470.068225
1164520800000 3470.068225
1164607200000 3473.93734
1164693600000 3468.67161
1164780000000 3513.464389
1164866400000 3549.388209
1164952800000 3559.998085
1165039200000 3559.998085
1165125600000 3559.998085
1165212000000 3570.921255
1165298400000 3577.626737
1165384800000 3596.899536
1165471200000 3601.550032
1165557600000 3605.438535
1165644000000 3605.438535
1165730400000 3605.438535
1165816800000 3602.184889
1165903200000 3603.426597
1165989600000 3610.89999
1166076000000 3618.271185
1166162400000 3613.41349
1166248800000 3613.41349
1166335200000 3613.41349
1166421600000 3612.867798
1166508000000 3607.1127
1166594400000 3639.388525
1166680800000 3632.887451
1166767200000 3632.282804
1166853600000 3632.282804
1166940000000 3632.282804
1167026400000 3621.604953
1167112800000 3626.478585
1167199200000 3652.788083
1167285600000 3657.965851
1167372000000 3663.884914
1167458400000 3663.884914
1167544800000 3663.884914
1167631200000 3663.884914
1167717600000 3692.272769
1167804000000 3659.920892
1167890400000 3630.183693
1167976800000 3606.043319
1168063200000 3606.043319
1168149600000 3606.043319
1168236000000 3615.791842
1168322400000 3621.859126
1168408800000 3596.302304
1168495200000 3602.561181
1168581600000 3637.771249
1168668000000 3637.771249
1168754400000 3637.771249
1168840800000 3678.367418
1168927200000 3673.522911
1169013600000 3686.035518
1169100000000 3687.917352
1169186400000 3704.104394
1169272800000 3704.104394
1169359200000 3704.104394
1169445600000 3720.00414
1169532000000 3729.326737
1169618400000 3738.251397
1169704800000 3721.680779
1169791200000 3698.26573
1169877600000 3698.26573
1169964000000 3698.26573
1170050400000 3704.250595
1170136800000 3712.282006
1170223200000 3715.337064
1170309600000 3757.922515
1170396000000 3757.397656
1170482400000 3757.397656
1170568800000 3757.397656
1170655200000 3759.40699
1170741600000 3779.343957
1170828000000 3784.06238
1170914400000 3767.689115
1171000800000 3776.243696
1171087200000 3776.243696
1171173600000 3776.243696
1171260000000 3761.629277
1171346400000 3793.329536
1171432800000 3830.861151
1171519200000 3864.657626
1171605600000 3867.595957
1171692000000 3867.595957
1171778400000 3867.595957
1171864800000 3884.489029
1171951200000 3882.202254
1172037600000 3884.610057
1172124000000 3905.172946
1172210400000 3931.218474
1172296800000 3931.218474
1172383200000 3931.218474
1172469600000 3951.144246
1172556000000 3882.688698
1172642400000 3816.478274
1172728800000 3794.917071
1172815200000 3786.312855
1172901600000 3786.312855
1172988000000 3786.312855
1173074400000 3679.632591
1173160800000 3739.417049
1173247200000 3766.909236
1173333600000 3798.977579
1173420000000 3811.570721
1173506400000 3811.570721
1173592800000 3811.570721
1173675600000 3840.474615
1173762000000 3813.560874
1173848400000 3742.652423
1173934800000 3786.965801
1174021200000 3792.993827
1174107600000 3792.993827
1174194000000 3792.993827
1174280400000 3817.784276
1174366800000 3840.534977
1174453200000 3862.912535
1174539600000 3912.324075
1174626000000 3913.979648
1174712400000 3913.979648
1174798800000 3913.979648
1174885200000 3932.745682
1174971600000 3916.870193
1175058000000 3919.98522
1175144400000 3922.086921
1175230800000 3937.167101
1175317200000 3937.167101
1175403600000 3937.167101
1175490000000 3935.315252
1175576400000 3956.565783
1175662800000 3982.622849
1175749200000 3995.261052
1175835600000 3991.637702
1175922000000 3991.637702
1176008400000 3991.637702
1176094800000 3988.892735
1176181200000 4022.615809
1176267600000 4019.697211
1176354000000 4027.373866
1176440400000 4023.002083
1176526800000 4023.002083
1176613200000 4023.002083
1176699600000 4062.202478
1176786000000 4066.003795
1176872400000 4080.188687
1176958800000 4045.97614
1177045200000 4056.452372
1177131600000 4056.452372
1177218000000 4056.452372
1177304400000 4054.939612
1177390800000 4053.216249
1177477200000 4066.755603
1177563600000 4062.406037
1177650000000 4078.347202
1177736400000 4078.347202
1177822800000 4078.347202
1177909200000 4077.089136
1177995600000 4065.399176
1178082000000 4090.807688
1178168400000 4098.416117
1178254800000 4114.549863
1178341200000 4114.549863
1178427600000 4114.549863
1178514000000 4142.784381
1178600400000 4110.916281
1178686800000 4131.482477
1178773200000 4109.103381
1178859600000 4098.372823
1178946000000 4098.372823
1179032400000 4098.372823
1179118800000 4092.892981
1179205200000 4098.644612
1179291600000 4079.31102
1179378000000 4070.522679
1179464400000 4073.909413
1179550800000 4073.909413
1179637200000 4073.909413
1179723600000 4083.819286
1179810000000 4112.838753
1179896400000 4133.08516
1179982800000 4091.968258
1180069200000 4071.227502
1180155600000 4071.227502
1180242000000 4071.227502
1180328400000 4088.463167
1180414800000 4099.014476
1180501200000 4091.55529
1180587600000 4146.403809
1180674000000 4167.215291
1180760400000 4167.215291
1180846800000 4167.215291
1180933200000 4188.022025
1181019600000 4187.038316
1181106000000 4165.972296
1181192400000 4121.138903
1181278800000 4088.628176
1181365200000 4088.628176
1181451600000 4088.628176
1181538000000 4106.774364
1181624400000 4078.332847
1181710800000 4072.222784
1181797200000 4105.332064
1181883600000 4146.298302
1181970000000 4146.298302
1182056400000 4146.298302
1182142800000 4151.938905
1182229200000 4154.881951
1182315600000 4156.255202
1182402000000 4131.317056
1182488400000 4124.186374
1182574800000 4124.186374
1182661200000 4124.186374
1182747600000 4092.446933
1182834000000 4088.74039
1182920400000 4069.914284
1183006800000 4122.553725
1183093200000 4136.461305
1183179600000 4136.461305
1183266000000 4136.461305
1183352400000 4171.722349
1183438800000 4200.715035
1183525200000 4227.628836
1183611600000 4220.633116
1183698000000 4229.762054
1183784400000 4229.762054
1183870800000 4229.762054
1183957200000 4245.878751
1184043600000 4256.13324
1184130000000 4248.789801
1184216400000 4271.762673
1184302800000 4290.934284
1184389200000 4290.934284
1184475600000 4290.934284
1184562000000 4287.048358
1184648400000 4281.00539
1184734800000 4277.960218
1184821200000 4309.299813
1184907600000 4313.333376
1184994000000 4313.333376
1185080400000 4313.333376
1185166800000 4285.970656
1185253200000 4258.188344
1185339600000 4206.300146
1185426000000 4127.904844
1185512400000 4070.224147
1185598800000 4070.224147
1185685200000 4070.224147
1185771600000 4090.628518
1185858000000 4127.123749
1185944400000 4071.453199
1186030800000 4084.18698
1186117200000 4066.703069
1186203600000 4066.703069
1186290000000 4066.703069
1186376400000 4032.854175
1186462800000 4027.009709
1186549200000 4041.050792
1186635600000 3961.946339
1186722000000 3868.134704
1186808400000 3868.134704
1186894800000 3868.134704
1186981200000 3929.849348
1187067600000 3896.132476
1187154000000 3825.398585
1187240400000 3732.745437
1187326800000 3723.192845
1187413200000 3723.192845
1187499600000 3723.192845
1187586000000 3757.380835
1187672400000 3777.734914
1187758800000 3830.965262
1187845200000 3874.83224
1187931600000 3899.617393
1188018000000 3899.617393
1188104400000 3899.617393
1188190800000 3913.772636
1188277200000 3875.288736
1188363600000 3874.287907
1188450000000 3893.798579
1188536400000 3959.464874
1188622800000 3959.464874
1188709200000 3959.464874
1188795600000 3971.422997
1188882000000 3986.868542
1188968400000 3949.905584
1189054800000 3960.377175
1189141200000 3950.129416
1189227600000 3950.129416
1189314000000 3950.129416
1189400400000 3907.617238
1189486800000 3945.668146
1189573200000 3960.136065
1189659600000 3951.994153
1189746000000 3935.823422
1189832400000 3935.823422
1189918800000 3935.823422
1190005200000 3893.111759
1190091600000 3884.354477
1190178000000 3980.114087
1190264400000 3999.288963
1190350800000 3990.895284
1190437200000 3990.895284
1190523600000 3990.895284
1190610000000 3994.596667
1190696400000 3985.452139
1190782800000 3995.753572
1190869200000 4038.835104
1190955600000 4063.41619
1191042000000 4063.41619
1191128400000 4063.41619
1191214800000 4081.007601
1191301200000 4100.615339
1191387600000 4106.785975
1191474000000 4110.026941
1191560400000 4146.688735
1191646800000 4146.688735
1191733200000 4146.688735
1191819600000 4128.595505
1191906000000 4159.130761
1191992400000 4178.758673
1192078800000 4203.318866
1192165200000 4180.892966
1192251600000 4180.892966
1192338000000 4180.892966
1192424400000 4179.928648
1192510800000 4124.658142
1192597200000 4132.804968
1192683600000 4147.930085
1192770000000 4111.649326
1192856400000 4111.649326
1192942800000 4111.649326
1193029200000 4033.42695
1193115600000 4096.035819
1193202000000 4081.256036
1193288400000 4112.473865
1193374800000 4151.844961
1193461200000 4151.844961
1193547600000 4151.844961
1193634000000 4187.961779
1193720400000 4174.526718
1193806800000 4241.12969
1193893200000 4211.370707
1193979600000 4181.637995
1194066000000 4181.637995
1194152400000 4181.637995
1194242400000 4127.735047
1194328800000 4163.01088
1194415200000 4145.285365
1194501600000 4091.210166
1194588000000 4048.477242
1194674400000 4048.477242
1194760800000 4048.477242
1194847200000 3956.525982
1194933600000 3957.661557
1195020000000 4018.677573
1195106400000 3955.665423
1195192800000 3914.766045
1195279200000 3914.766045
1195365600000 3914.766045
1195452000000 3834.298721
1195538400000 3861.825613
1195624800000 3796.0134
1195711200000 3805.469727
1195797600000 3850.744777
1195884000000 3850.744777
1195970400000 3850.744777
1196056800000 3864.044973
1196143200000 3845.531286
1196229600000 3876.596036
1196316000000 3927.169303
1196402400000 3947.464885
1196488800000 3947.464885
1196575200000 3947.464885
1196661600000 3949.201727
1196748000000 3908.779
1196834400000 3918.31932
1196920800000 3925.342234
1197007200000 3962.267558
1197093600000 3962.267558
1197180000000 3962.267558
1197266400000 3969.210847
1197352800000 3974.347645
1197439200000 3968.968094
1197525600000 3888.090711
1197612000000 3836.313501
1197698400000 3836.313501
1197784800000 3836.313501
1197871200000 3740.210322
1197957600000 3741.738709
1198044000000 3726.895324
1198130400000 3709.796402
1198216800000 3760.110762
1198303200000 3760.110762
1198389600000 3760.110762
1198476000000 3773.797108
1198562400000 3782.408772
1198648800000 3816.951703
1198735200000 3827.274531
1198821600000 3844.336729
1198908000000 3844.336729
1198994400000 3844.336729
1199080800000 3848.443076
1199167200000 3848.443076
1199253600000 3867.313054
1199340000000 3851.355043
1199426400000 3756.345304
1199512800000 3756.345304
1199599200000 3756.345304
1199685600000 3693.321812
1199772000000 3691.604192
1199858400000 3644.203916
1199944800000 3608.314141
1200031200000 3584.068884
1200117600000 3584.068884
1200204000000 3584.068884
1200290400000 3640.016269
1200376800000 3547.004843
1200463200000 3454.150194
1200549600000 3489.115939
1200636000000 3470.104872
1200722400000 3470.104872
1200808800000 3470.104872
1200895200000 3329.098102
1200981600000 3317.275993
1201068000000 3322.864519
1201154400000 3442.17547
1201240800000 3509.828567
1201327200000 3509.828567
1201413600000 3509.828567
1201500000000 3482.645759
1201586400000 3549.534437
1201672800000 3538.857447
1201759200000 3575.186971
1201845600000 3632.943364
1201932000000 3632.943364
1202018400000 3632.943364
1202104800000 3667.943696
1202191200000 3574.471998
1202277600000 3523.731889
1202364000000 3478.610914
1202450400000 3484.082997
1202536800000 3484.082997
1202623200000 3484.082997
1202709600000 3476.158622
1202796000000 3532.325503
1202882400000 3536.803303
1202968800000 3587.49977
1203055200000 3569.797004
1203141600000 3569.797004
1203228000000 3569.797004
1203314400000 3587.7345
1203400800000 3640.322731
1203487200000 3576.771553
1203573600000 3638.836684
1203660000000 3628.240637
1203746400000 3628.240637
1203832800000 3628.240637
1203919200000 3684.835035
1204005600000 3715.433069
1204092000000 3775.690591
1204178400000 3775.261931
1204264800000 3731.868469
1204351200000 3731.868469
1204437600000 3731.868469
1204524000000 3668.272021
1204610400000 3645.730947
1204696800000 3660.632403
1204783200000 3676.970603
1204869600000 3610.602699
1204956000000 3610.602699
1205042400000 3610.602699
1205125200000 3545.115992
1205211600000 3576.234259
1205298000000 3631.671023
1205384400000 3616.418045
1205470800000 3583.826773
1205557200000 3583.826773
1205643600000 3583.826773
1205730000000 3504.35206
1205816400000 3545.854308
1205902800000 3512.776331
1205989200000 3465.319148
1206075600000 3490.134047
1206162000000 3490.134047
1206248400000 3490.134047
1206334800000 3486.977032
1206421200000 3598.552555
1206507600000 3634.385557
1206594000000 3678.411915
1206680400000 3673.122516
1206766800000 3673.122516
1206853200000 3673.122516
1206939600000 3685.878772
1207026000000 3696.611689
1207112400000 3745.185825
1207198800000 3750.053666
1207285200000 3756.931425
1207371600000 3756.931425
1207458000000 3756.931425
1207544400000 3775.774583
1207630800000 3733.179067
1207717200000 3711.430117
1207803600000 3691.342229
1207890000000 3693.377553
1207976400000 3693.377553
1208062800000 3693.377553
1208149200000 3665.202562
1208235600000 3669.266918
1208322000000 3741.761449
1208408400000 3736.69733
1208494800000 3726.275154
1208581200000 3726.275154
1208667600000 3726.275154
1208754000000 3750.929941
1208840400000 3737.366699
1208926800000 3722.419753
1209013200000 3679.042188
1209099600000 3715.379753
1209186000000 3715.379753
1209272400000 3715.379753
1209358800000 3743.953134
1209445200000 3720.545662
1209531600000 3722.976698
1209618000000 3694.794993
1209704400000 3740.725634
1209790800000 3740.725634
1209877200000 3740.725634
1209963600000 3758.914084
1210050000000 3783.37972
1210136400000 3790.764133
1210222800000 3828.978695
1210309200000 3794.500377
1210395600000 3794.500377
1210482000000 3794.500377
1210568400000 3807.942355
1210654800000 3787.301758
1210741200000 3789.197684
1210827600000 3832.837649
1210914000000 3860.653911
1211000400000 3860.653911
1211086800000 3860.653911
1211173200000 3875.677239
1211259600000 3870.055074
1211346000000 3856.878116
1211432400000 3850.673093
1211518800000 3838.172221
1211605200000 3838.172221
1211691600000 3838.172221
1211778000000 3804.056606
1211864400000 3779.029119
1211950800000 3759.393232
1212037200000 3767.533112
1212123600000 3778.059309
1212210000000 3778.059309
1212296400000 3778.059309
1212382800000 3773.759178
1212469200000 3747.824109
1212555600000 3741.682984
1212642000000 3758.288327
1212728400000 3759.186066
1212814800000 3759.186066
1212901200000 3759.186066
1212987600000 3702.677082
1213074000000 3616.047493
1213160400000 3596.927644
1213246800000 3560.55129
1213333200000 3576.218694
1213419600000 3576.218694
1213506000000 3576.218694
1213592400000 3610.769915
1213678800000 3636.922946
1213765200000 3604.223588
1213851600000 3567.516729
1213938000000 3549.792633
1214024400000 3549.792633
1214110800000 3549.792633
1214197200000 3507.042584
1214283600000 3498.357325
1214370000000 3511.934791
1214456400000 3492.928098
1214542800000 3475.057877
1214629200000 3475.057877
1214715600000 3475.057877
1214802000000 3466.42265
1214888400000 3411.782265
1214974800000 3354.893749
1215061200000 3313.546171
1215147600000 3312.953854
1215234000000 3312.953854
1215320400000 3312.953854
1215406800000 3309.904304
1215493200000 3253.225861
1215579600000 3298.785622
1215666000000 3293.60183
1215752400000 3282.200841
1215838800000 3282.200841
1215925200000 3282.200841
1216011600000 3273.129645
1216098000000 3234.671546
1216184400000 3226.872825
1216270800000 3294.581322
1216357200000 3306.477987
1216443600000 3306.477987
1216530000000 3306.477987
1216616400000 3358.867148
1216702800000 3353.673933
1216789200000 3383.492424
1216875600000 3358.429583
1216962000000 3312.469371
1217048400000 3312.469371
1217134800000 3312.469371
1217221200000 3280.765681
1217307600000 3240.334943
1217394000000 3293.737032
1217480400000 3292.407512
1217566800000 3262.858755
1217653200000 3262.858755
1217739600000 3262.858755
1217826000000 3234.502845
1217912400000 3242.252849
1217998800000 3285.826652
1218085200000 3262.331538
1218171600000 3242.057726
1218258000000 3242.057726
1218344400000 3242.057726
1218430800000 3285.534657
1218517200000 3263.362152
1218603600000 3210.377024
1218690000000 3211.163093
1218776400000 3206.723454
1218862800000 3206.723454
1218949200000 3206.723454
1219035600000 3212.653633
1219122000000 3143.105798
1219208400000 3156.179011
1219294800000 3193.626833
1219381200000 3196.802108
1219467600000 3196.802108
1219554000000 3196.802108
1219640400000 3201.07027
1219726800000 3183.447807
1219813200000 3185.215791
1219899600000 3213.567377
1219986000000 3255.59237
1220072400000 3255.59237
1220158800000 3255.59237
1220245200000 3217.955902
1220331600000 3192.64122
1220418000000 3171.003596
1220504400000 3103.382503
1220590800000 3050.899291
1220677200000 3050.899291
1220763600000 3050.899291
1220850000000 3093.362793
1220936400000 3035.33905
1221022800000 3020.781747
1221109200000 2964.412943
1221195600000 3034.650528
1221282000000 3034.650528
1221368400000 3034.650528
1221454800000 2972.059875
1221541200000 2892.107352
1221627600000 2851.350266
1221714000000 2853.212719
1221800400000 2976.323062
1221886800000 2976.323062
1221973200000 2976.323062
1222059600000 2976.709469
1222146000000 2939.766817
1222232400000 2928.507859
1222318800000 2931.168622
1222405200000 2865.520446
1222491600000 2865.520446
1222578000000 2865.520446
1222664400000 2723.427218
1222750800000 2684.770362
1222837200000 2690.208952
1222923600000 2610.020704
1223010000000 2573.779593
1223096400000 2573.779593
1223182800000 2573.779593
1223269200000 2398.951061
1223355600000 2341.40102
1223442000000 2223.732993
1223528400000 2202.410225
1223614800000 2051.703793
1223701200000 2051.703793
1223787600000 2051.703793
1223874000000 2136.42921
1223960400000 2273.090624
1224046800000 2195.685609
1224133200000 2072.226903
1224219600000 2111.274178
1224306000000 2111.274178
1224392400000 2111.274178
1224478800000 2155.45887
1224565200000 2152.980163
1224651600000 2044.170141
1224738000000 2006.322426
1224824400000 1913.026939
1224910800000 1913.026939
1224997200000 1913.026939
1225083600000 1795.360319
1225170000000 1825.270355
1225256400000 1926.913192
1225342800000 2016.855398
1225429200000 2031.575766
1225515600000 2031.575766
1225602000000 2031.575766
1225692000000 2074.449551
1225778400000 2179.373935
1225864800000 2199.333368
1225951200000 2099.082455
1226037600000 2071.471277
1226124000000 2071.471277
1226210400000 2071.471277
1226296800000 2098.110805
1226383200000 2026.518275
1226469600000 1990.262369
1226556000000 1961.980519
1226642400000 1958.093502
1226728800000 1958.093502
1226815200000 1958.093502
1226901600000 1936.16634
1226988000000 1911.479415
1227074400000 1861.559209
1227160800000 1769.202254
1227247200000 1783.44435
1227333600000 1783.44435
1227420000000 1783.44435
1227506400000 1846.529525
1227592800000 1876.130799
1227679200000 1874.26868
1227765600000 1902.07373
1227852000000 1916.881944
1227938400000 1916.881944
1228024800000 1916.881944
1228111200000 1867.75401
1228197600000 1844.483404
1228284000000 1849.036735
1228370400000 1841.633159
1228456800000 1812.157446
1228543200000 1812.157446
1228629600000 1812.157446
1228716000000 1897.962628
1228802400000 1906.547137
1228888800000 1937.824024
1228975200000 1974.732096
1229061600000 1940.970956
1229148000000 1940.970956
1229234400000 1940.970956
1229320800000 1997.195353
1229407200000 1998.743158
1229493600000 2040.444354
1229580000000 2040.805797
1229666400000 1996.298674
1229752800000 1996.298674
1229839200000 1996.298674
1229925600000 1978.338168
1230012000000 1974.106125
1230098400000 1967.004383
1230184800000 1973.574582
1230271200000 1983.88344
1230357600000 1983.88344
1230444000000 1983.88344
1230530400000 2031.096433
1230616800000 2060.354965
1230703200000 2061.207834
1230789600000 2061.207834
1230876000000 2128.352744
1230962400000 2128.352744
1231048800000 2128.352744
1231135200000 2161.203684
1231221600000 2186.814087
1231308000000 2205.771059
1231394400000 2176.839548
1231480800000 2182.060612
1231567200000 2182.060612
1231653600000 2182.060612
1231740000000 2150.249319
1231826400000 2064.605726
1231912800000 2035.612003
1231999200000 1985.735048
1232085600000 2030.535817
1232172000000 2030.535817
1232258400000 2030.535817
1232344800000 2009.210287
1232431200000 1947.871671
1232517600000 1946.614168
1232604000000 1946.25687
1232690400000 1903.227612
1232776800000 1903.227612
1232863200000 1903.227612
1232949600000 1927.108715
1233036000000 1971.284643
1233122400000 2000.0806
1233208800000 1985.8476
1233295200000 1955.531271
1233381600000 1955.531271
1233468000000 1955.531271
1233554400000 1916.440107
1233640800000 1932.423908
1233727200000 1966.460773
1233813600000 1972.174437
1233900000000 1992.242114
1233986400000 1992.242114
1234072800000 1992.242114
1234159200000 2019.573767
1234245600000 1987.384539
1234332000000 1968.260959
1234418400000 1937.234654
1234504800000 1959.363015
1234591200000 1959.363015
1234677600000 1959.363015
1234764000000 1943.978006
1234850400000 1876.67843
1234936800000 1839.71884
1235023200000 1847.330791
1235109600000 1793.244084
1235196000000 1793.244084
1235282400000 1793.244084
1235368800000 1775.423801
1235455200000 1751.252405
1235541600000 1764.523213
1235628000000 1779.419648
1235714400000 1769.30762
1235800800000 1769.30762
1235887200000 1769.30762
1235973600000 1708.048948
1236060000000 1679.686455
1236146400000 1716.983268
1236232800000 1704.973517
1236319200000 1681.271132
1236405600000 1681.271132
1236492000000 1681.271132
1236574800000 1644.925084
1236661200000 1680.690949
1236747600000 1709.97226
1236834000000 1710.473715
1236920400000 1750.32589
1237006800000 1750.32589
1237093200000 1750.32589
1237179600000 1806.813586
1237266000000 1815.759433
1237352400000 1826.798908
1237438800000 1907.480488
1237525200000 1879.954294
1237611600000 1879.954294
1237698000000 1879.954294
1237784400000 1932.331927
1237870800000 1951.138372
1237957200000 1967.292557
1238043600000 1996.873347
1238130000000 1995.191397
1238216400000 1995.191397
1238302800000 1995.191397
1238389200000 1921.788724
1238475600000 1939.841886
1238562000000 1969.776365
1238648400000 2081.738155
1238734800000 2111.185736
1238821200000 2111.185736
1238907600000 2111.185736
1238994000000 2127.282498
1239080400000 2104.243977
1239166800000 2078.199612
1239253200000 2159.775646
1239339600000 2170.224222
1239426000000 2170.224222
1239512400000 2170.224222
1239598800000 2209.102286
1239685200000 2255.552536
1239771600000 2255.655314
1239858000000 2269.778883
1239944400000 2297.858868
1240030800000 2297.858868
1240117200000 2297.858868
1240203600000 2263.279511
1240290000000 2245.487533
1240376400000 2259.386286
1240462800000 2288.88585
1240549200000 2322.711924
1240635600000 2322.711924
1240722000000 2322.711924
1240808400000 2309.61565
1240894800000 2255.548366
1240981200000 2312.037778
1241067600000 2355.3652
1241154000000 2377.461108
1241240400000 2377.461108
1241326800000 2377.461108
1241413200000 2446.118861
1241499600000 2489.405793
1241586000000 2522.516665
1241672400000 2576.043321
1241758800000 2616.630979
1241845200000 2616.630979
1241931600000 2616.630979
1242018000000 2617.439417
1242104400000 2620.921669
1242190800000 2560.16151
1242277200000 2532.331752
1242363600000 2568.930996
1242450000000 2568.930996
1242536400000 2568.930996
1242622800000 2567.19116
1242709200000 2651.634443
1242795600000 2707.867878
1242882000000 2684.308479
1242968400000 2698.984699
1243054800000 2698.984699
1243141200000 2698.984699
1243227600000 2722.727136
1243314000000 2731.814725
1243400400000 2757.112263
1243486800000 2751.238779
1243573200000 2809.198777
1243659600000 2809.198777
1243746000000 2809.198777
1243832400000 2886.895531
1243918800000 2925.186677
1244005200000 2921.093745
1244091600000 2898.142679
1244178000000 2875.202116
1244264400000 2875.202116
1244350800000 2875.202116
1244437200000 2844.94504
1244523600000 2879.014157
1244610000000 2927.438079
1244696400000 2975.078516
1244782800000 2964.282293
1244869200000 2964.282293
1244955600000 2964.282293
1245042000000 2907.175825
1245128400000 2871.735806
1245214800000 2845.313556
1245301200000 2829.767314
1245387600000 2831.613852
1245474000000 2831.613852
1245560400000 2831.613852
1245646800000 2790.239641
1245733200000 2752.868489
1245819600000 2815.68794
1245906000000 2823.158277
1245992400000 2872.561337
1246078800000 2872.561337
1246165200000 2872.561337
1246251600000 2861.154918
1246338000000 2857.119236
1246424400000 2873.329586
1246510800000 2857.800989
1246597200000 2844.932825
1246683600000 2844.932825
1246770000000 2844.932825
1246856400000 2809.764999
1246942800000 2798.757153
1247029200000 2743.547407
1247115600000 2751.621182
1247202000000 2745.628796
1247288400000 2745.628796
1247374800000 2745.628796
1247461200000 2721.984702
1247547600000 2796.334017
1247634000000 2865.977475
1247720400000 2888.397445
1247806800000 2895.372116
1247893200000 2895.372116
1247979600000 2895.372116
1248066000000 2929.92545
1248152400000 2974.795221
1248238800000 2982.753881
1248325200000 3016.900326
1248411600000 3034.807382
1248498000000 3034.807382
1248584400000 3034.807382
1248670800000 3047.307699
1248757200000 3049.683003
1248843600000 3029.61089
1248930000000 3056.875941
1249016400000 3108.403644
1249102800000 3108.403644
1249189200000 3108.403644
1249275600000 3177.947221
1249362000000 3183.22532
1249448400000 3191.661522
1249534800000 3217.297955
1249621200000 3188.539882
1249707600000 3188.539882
1249794000000 3188.539882
1249880400000 3211.548802
1249966800000 3212.428349
1250053200000 3220.854159
1250139600000 3295.033888
1250226000000 3316.567718
1250312400000 3316.567718
1250398800000 3316.567718
1250485200000 3204.223129
1250571600000 3222.028963
1250658000000 3233.369663
1250744400000 3278.590713
1250830800000 3294.918809
1250917200000 3294.918809
1251003600000 3294.918809
1251090000000 3364.117792
1251176400000 3383.723663
1251262800000 3389.741736
1251349200000 3394.344033
1251435600000 3474.401123
1251522000000 3474.401123
1251608400000 3474.401123
1251694800000 3436.967773
1251781200000 3393.783084
1251867600000 3352.605094
1251954000000 3371.309627
1252040400000 3401.301135
1252126800000 3401.301135
1252213200000 3401.301135
1252299600000 3455.97536
1252386000000 3514.595066
1252472400000 3528.286403
1252558800000 3565.385367
1252645200000 3606.705366
1252731600000 3606.705366
1252818000000 3606.705366
1252904400000 3570.427381
1252990800000 3590.055011
1253077200000 3641.785603
1253163600000 3715.241261
1253250000000 3691.429684
1253336400000 3691.429684
1253422800000 3691.429684
1253509200000 3639.62266
1253595600000 3685.781573
1253682000000 3689.700754
1253768400000 3645.470716
1253854800000 3637.262007
1253941200000 3637.262007
1254027600000 3637.262007
1254114000000 3637.600682
1254200400000 3637.383813
1254286800000 3681.905088
1254373200000 3633.323593
1254459600000 3553.38997
1254546000000 3553.38997
1254632400000 3553.38997
1254718800000 3568.260939
1254805200000 3655.465036
1254891600000 3681.989009
1254978000000 3737.875554
1255064400000 3751.123891
1255150800000 3751.123891
1255237200000 3751.123891
1255323600000 3765.207495
1255410000000 3765.669198
1255496400000 3805.130746
1255582800000 3812.721058
1255669200000 3769.944492
1255755600000 3769.944492
1255842000000 3769.944492
1255928400000 3817.356029
1256014800000 3818.837692
1256101200000 3814.90051
1256187600000 3778.188752
1256274000000 3763.672284
1256360400000 3763.672284
1256446800000 3763.672284
1256533200000 3715.18773
1256619600000 3634.137336
1256706000000 3544.278409
1256792400000 3567.866207
1256878800000 3565.401409
1256965200000 3565.401409
1257051600000 3565.401409
1257141600000 3534.748929
1257228000000 3507.344564
1257314400000 3567.361348
1257400800000 3572.606239
1257487200000 3600.969326
1257573600000 3600.969326
1257660000000 3600.969326
1257746400000 3664.9383
1257832800000 3653.171563
1257919200000 3673.314885
1258005600000 3630.925286
1258092000000 3651.825078
1258178400000 3651.825078
1258264800000 3651.825078
1258351200000 3690.87687
1258437600000 3637.725505
1258524000000 3642.0082
1258610400000 3579.537707
1258696800000 3563.805249
1258783200000 3563.805249
1258869600000 3563.805249
1258956000000 3613.653932
1259042400000 3578.263944
1259128800000 3607.717617
1259215200000 3546.521572
1259301600000 3517.730194
1259388000000 3517.730194
1259474400000 3517.730194
1259560800000 3544.852292
1259647200000 3623.813685
1259733600000 3637.351299
1259820000000 3650.979126
1259906400000 3603.682969
1259992800000 3603.682969
1260079200000 3603.682969
1260165600000 3602.216092
1260252000000 3562.832061
1260338400000 3550.176295
1260424800000 3548.551048
1260511200000 3541.474743
1260597600000 3541.474743
1260684000000 3541.474743
1260770400000 3568.747487
1260856800000 3543.908105
1260943200000 3559.560124
1261029600000 3514.855078
1261116000000 3485.400342
1261202400000 3485.400342
1261288800000 3485.400342
1261375200000 3496.494853
1261461600000 3507.082713
1261548000000 3544.346352
1261634400000 3550.914535
1261720800000 3551.548826
1261807200000 3551.548826
1261893600000 3551.548826
1261980000000 3579.392231
1262066400000 3592.053015
1262152800000 3557.921003
1262239200000 3568.456719
1262325600000 3568.448981
1262412000000 3568.448981
1262498400000 3568.448981
1262584800000 3649.773027
1262671200000 3690.080872
1262757600000 3720.05548
1262844000000 3724.054235
1262930400000 3752.596481
1263016800000 3752.596481
1263103200000 3752.596481
1263189600000 3804.898704
1263276000000 3784.650329
1263362400000 3775.510473
1263448800000 3811.735067
1263535200000 3798.606152
1263621600000 3798.606152
1263708000000 3798.606152
1263794400000 3801.77911
1263880800000 3789.664532
1263967200000 3732.0527
1264053600000 3688.492415
1264140000000 3660.868361
1264226400000 3660.868361
1264312800000 3660.868361
1264399200000 3646.950216
1264485600000 3618.061112
1264572000000 3581.411879
1264658400000 3569.161893
1264744800000 3538.891533
1264831200000 3538.891533
1264917600000 3538.891533
1265004000000 3544.178025
1265090400000 3607.151889
1265176800000 3597.739053
1265263200000 3523.990499
1265349600000 3471.054311
1265436000000 3471.054311
1265522400000 3471.054311
1265608800000 3455.873244
1265695200000 3463.465621
1265781600000 3476.049203
1265868000000 3486.350047
1265954400000 3488.618081
1266040800000 3488.618081
1266127200000 3488.618081
1266213600000 3480.870475
1266300000000 3505.555104
1266386400000 3532.882491
1266472800000 3537.777359
1266559200000 3497.553453
1266645600000 3497.553453
1266732000000 3497.553453
1266818400000 3534.706156
1266904800000 3519.358528
1266991200000 3510.607836
1267077600000 3484.862353
1267164000000 3519.306674
1267250400000 3519.306674
1267336800000 3519.306674
1267423200000 3529.347391
1267509600000 3573.812734
1267596000000 3611.330663
1267682400000 3599.492254
1267768800000 3639.71433
1267855200000 3639.71433
1267941600000 3639.71433
1268028000000 3648.849007
1268114400000 3648.374562
1268200800000 3671.619288
1268287200000 3685.842323
1268373600000 3718.426184
1268460000000 3718.426184
1268546400000 3718.426184
1268629200000 3705.246876
1268715600000 3737.92358
1268802000000 3779.397573
1268888400000 3753.172489
1268974800000 3737.92706
1269061200000 3737.92706
1269147600000 3737.92706
1269234000000 3733.352892
1269320400000 3757.01285
1269406800000 3728.220355
1269493200000 3739.497568
1269579600000 3752.059403
1269666000000 3752.059403
1269752400000 3752.059403
1269838800000 3760.937708
1269925200000 3767.689574
1270011600000 3763.828851
1270098000000 3802.965961
1270184400000 3810.601312
1270270800000 3810.601312
1270357200000 3810.601312
1270443600000 3825.083155
1270530000000 3841.577194
1270616400000 3868.190106
1270702800000 3864.086668
1270789200000 3904.414782
1270875600000 3904.414782
1270962000000 3904.414782
1271048400000 3939.29595
1271134800000 3913.74266
1271221200000 3955.839468
1271307600000 3982.678065
1271394000000 3941.859683
1271480400000 3941.859683
1271566800000 3941.859683
1271653200000 3893.948006
1271739600000 3931.734898
1271826000000 3955.785688
1271912400000 3937.404217
1271998800000 3950.621119
1272085200000 3950.621119
1272171600000 3950.621119
1272258000000 3990.626399
1272344400000 3933.045257
1272430800000 3844.498124
1272517200000 3873.554354
1272603600000 3882.045398
1272690000000 3882.045398
1272776400000 3882.045398
1272862800000 3863.745223
1272949200000 3777.728191
1273035600000 3723.304811
1273122000000 3643.371511
1273208400000 3533.095902
1273294800000 3533.095902
1273381200000 3533.095902
1273467600000 3683.415276
1273554000000 3662.808493
1273640400000 3700.891615
1273726800000 3713.076511
1273813200000 3638.197453
1273899600000 3638.197453
1273986000000 3638.197453
1274072400000 3546.408814
1274158800000 3537.368888
1274245200000 3469.972754
1274331600000 3404.49385
1274418000000 3415.724184
1274504400000 3415.724184
1274590800000 3415.724184
1274677200000 3399.842314
1274763600000 3291.966324
1274850000000 3327.894424
1274936400000 3409.909337
1275022800000 3434.827542
1275109200000 3434.827542
1275195600000 3434.827542
1275282000000 3452.027072
1275368400000 3432.793298
1275454800000 3410.26052
1275541200000 3459.661575
1275627600000 3404.603636
1275714000000 3404.603636
1275800400000 3404.603636
1275886800000 3319.735479
1275973200000 3305.473268
1276059600000 3339.48574
1276146000000 3394.051981
1276232400000 3413.649316
1276318800000 3413.649316
1276405200000 3413.649316
1276491600000 3482.94764
1276578000000 3506.142518
1276664400000 3519.957344
1276750800000 3531.092966
1276837200000 3550.644344
1276923600000 3550.644344
1277010000000 3550.644344
1277096400000 3580.753258
1277182800000 3564.141439
1277269200000 3516.822639
1277355600000 3502.729728
1277442000000 3481.073752
1277528400000 3481.073752
1277614800000 3481.073752
1277701200000 3491.40091
1277787600000 3404.093351
1277874000000 3386.297952
1277960400000 3372.412428
1278046800000 3389.370264
1278133200000 3389.370264
1278219600000 3389.370264
1278306000000 3382.875407
1278392400000 3452.370868
1278478800000 3470.375454
1278565200000 3501.808255
1278651600000 3521.998648
1278738000000 3521.998648
1278824400000 3521.998648
1278910800000 3517.160348
1278997200000 3549.108233
1279083600000 3570.530943
1279170000000 3564.040143
1279256400000 3532.839081
1279342800000 3532.839081
1279429200000 3532.839081
1279515600000 3511.304298
1279602000000 3505.787817
1279688400000 3521.872477
1279774800000 3566.993951
1279861200000 3582.109364
1279947600000 3582.109364
1280034000000 3582.109364
1280120400000 3630.029991
1280206800000 3636.831364
1280293200000 3642.887805
1280379600000 3657.975323
1280466000000 3641.837705
1280552400000 3641.837705
1280638800000 3641.837705
1280725200000 3698.250043
1280811600000 3723.701291
1280898000000 3703.354756
1280984400000 3720.705197
1281070800000 3734.867264
1281157200000 3734.867264
1281243600000 3734.867264
1281330000000 3736.490343
1281416400000 3677.470034
1281502800000 3595.586641
1281589200000 3552.760613
1281675600000 3556.728518
1281762000000 3556.728518
1281848400000 3556.728518
1281934800000 3566.886667
1282021200000 3597.544371
1282107600000 3607.385146
1282194000000 3596.818527
1282280400000 3524.393532
1282366800000 3524.393532
1282453200000 3524.393532
1282539600000 3532.286627
1282626000000 3505.745057
1282712400000 3470.899921
1282798800000 3509.835578
1282885200000 3526.666193
1282971600000 3526.666193
1283058000000 3526.666193
1283144400000 3557.498906
1283230800000 3526.779562
1283317200000 3588.35259
1283403600000 3611.27481
1283490000000 3640.109705
1283576400000 3640.109705
1283662800000 3640.109705
1283749200000 3681.974765
1283835600000 3651.906111
1283922000000 3642.496041
1284008400000 3666.737085
1284094800000 3663.995821
1284181200000 3663.995821
1284267600000 3663.995821
1284354000000 3716.637909
1284440400000 3736.230441
1284526800000 3714.90596
1284613200000 3713.251353
1284699600000 3713.728906
1284786000000 3713.728906
1284872400000 3713.728906
1284958800000 3742.301483
1285045200000 3757.108835
1285131600000 3783.303935
1285218000000 3771.461627
1285304400000 3804.539709
1285390800000 3804.539709
1285477200000 3804.539709
1285563600000 3832.831535
1285650000000 3843.838543
1285736400000 3872.47827
1285822800000 3855.212275
1285909200000 3874.565514
1285995600000 3874.565514
1286082000000 3874.565514
1286168400000 3844.959693
1286254800000 3902.405193
1286341200000 3941.511563
1286427600000 3953.730317
1286514000000 3964.056932
1286600400000 3964.056932
1286686800000 3964.056932
1286773200000 3971.771663
1286859600000 3936.226807
1286946000000 3994.72165
1287032400000 4026.255798
1287118800000 3994.897588
1287205200000 3994.897588
1287291600000 3994.897588
1287378000000 4002.996407
1287464400000 3942.524506
1287550800000 3973.193489
1287637200000 3976.317999
1287723600000 3971.614531
1287810000000 3971.614531
1287896400000 3971.614531
1287982800000 4008.990527
1288069200000 3982.119021
1288155600000 3930.307205
1288242000000 3949.420679
1288328400000 3967.194814
1288414800000 3967.194814
1288501200000 3967.194814
1288587600000 3971.111631
1288674000000 3987.110273
1288760400000 3973.105645
1288846800000 4062.861992
1288933200000 4061.306716
1289019600000 4061.306716
1289106000000 4061.306716
1289196000000 4063.043575
1289282400000 4073.395149
1289368800000 4019.117823
1289455200000 4010.406182
1289541600000 3980.779817
1289628000000 3980.779817
1289714400000 3980.779817
1289800800000 3975.129999
1289887200000 3902.059789
1289973600000 3919.019832
1290060000000 3979.569159
1290146400000 3989.70696
1290232800000 3989.70696
1290319200000 3989.70696
1290405600000 3996.918821
1290492000000 3943.477118
1290578400000 3947.206586
1290664800000 3963.59025
1290751200000 3921.836599
1290837600000 3921.836599
1290924000000 3921.836599
1291010400000 3899.220691
1291096800000 3880.317715
1291183200000 3935.917334
1291269600000 4020.241076
1291356000000 4078.638862
1291442400000 4078.638862
1291528800000 4078.638862
1291615200000 4097.868198
1291701600000 4117.520967
1291788000000 4086.519378
1291874400000 4100.448257
1291960800000 4115.172665
1292047200000 4115.172665
1292133600000 4115.172665
1292220000000 4180.25648
1292306400000 4200.326267
1292392800000 4201.290144
1292479200000 4173.008428
1292565600000 4168.065879
1292652000000 4168.065879
1292738400000 4168.065879
1292824800000 4156.63652
1292911200000 4195.041028
1292997600000 4203.960027
1293084000000 4212.513178
1293170400000 4212.851584
1293256800000 4212.851584
1293343200000 4212.851584
1293429600000 4205.323537
1293516000000 4229.314213
1293602400000 4268.804493
1293688800000 4277.534606
1293775200000 4315.518537
1293861600000 4315.518537
1293948000000 4315.518537
1294034400000 4312.799975
1294120800000 4327.418805
1294207200000 4290.374861
1294293600000 4295.719563
1294380000000 4292.899033
1294466400000 4292.899033
1294552800000 4292.899033
1294639200000 4274.411821
1294725600000 4302.919479
1294812000000 4343.95108
1294898400000 4396.358748
1294984800000 4392.306409
1295071200000 4392.306409
1295157600000 4392.306409
1295244000000 4400.275301
1295330400000 4427.914198
1295416800000 4442.861352
1295503200000 4365.285632
1295589600000 4375.426743
1295676000000 4375.426743
1295762400000 4375.426743
1295848800000 4398.651584
1295935200000 4397.161412
1296021600000 4420.877767
1296108000000 4422.250809
1296194400000 4398.447923
1296280800000 4398.447923
1296367200000 4398.447923
1296453600000 4404.058299
1296540000000 4475.411912
1296626400000 4501.821989
1296712800000 4476.526963
1296799200000 4493.604708
1296885600000 4493.604708
1296972000000 4493.604708
1297058400000 4529.117862
1297144800000 4544.204801
1297231200000 4529.547874
1297317600000 4493.697537
1297404000000 4499.945898
1297490400000 4499.945898
1297576800000 4499.945898
1297663200000 4535.329323
1297749600000 4538.474714
1297836000000 4535.096738
1297922400000 4563.192261
1298008800000 4584.402049
1298095200000 4584.402049
1298181600000 4584.402049
1298268000000 4573.050066
1298354400000 4514.291225
1298440800000 4484.071156
1298527200000 4453.73653
1298613600000 4494.246283
1298700000000 4494.246283
1298786400000 4494.246283
1298872800000 4541.11272
1298959200000 4558.284599
1299045600000 4523.466138
1299132000000 4537.782933
1299218400000 4564.281022
1299304800000 4564.281022
1299391200000 4564.281022
1299477600000 4543.772956
1299564000000 4509.606528
1299650400000 4515.494631
1299736800000 4433.502016
1299823200000 4420.822429
1299909600000 4420.822429
1299996000000 4420.822429
1300078800000 4309.438414
1300165200000 4101.667668
1300251600000 4154.273376
1300338000000 4238.625685
1300424400000 4290.153299
1300510800000 4290.153299
1300597200000 4290.153299
1300683600000 4349.926284
1300770000000 4441.860611
1300856400000 4435.589617
1300942800000 4479.001719
1301029200000 4479.623967
1301115600000 4479.623967
1301202000000 4479.623967
1301288400000 4477.900166
1301374800000 4472.189654
1301461200000 4522.919865
1301547600000 4539.106733
1301634000000 4521.426201
1301720400000 4521.426201
1301806800000 4521.426201
1301893200000 4544.426225
1301979600000 4505.710558
1302066000000 4512.114355
1302152400000 4494.731327
1302238800000 4551.113362
1302325200000 4551.113362
1302411600000 4551.113362
1302498000000 4559.586091
1302584400000 4498.528114
1302670800000 4531.302969
1302757200000 4547.707373
1302843600000 4525.797536
1302930000000 4525.797536
1303016400000 4525.797536
1303102800000 4461.335422
1303189200000 4483.092932
1303275600000 4548.774803
1303362000000 4586.267175
1303448400000 4586.294931
1303534800000 4586.294931
1303621200000 4586.294931
1303707600000 4568.190965
1303794000000 4584.366131
1303880400000 4561.820656
1303966800000 4639.995921
1304053200000 4645.992659
1304139600000 4645.992659
1304226000000 4645.992659
1304312400000 4672.943835
1304398800000 4650.049024
1304485200000 4617.518444
1304571600000 4579.932965
1304658000000 4585.066504
1304744400000 4585.066504
1304830800000 4585.066504
1304917200000 4552.421484
1305003600000 4587.694498
1305090000000 4580.005698
1305176400000 4523.724502
1305262800000 4501.790947
1305349200000 4501.790947
1305435600000 4501.790947
1305522000000 4469.633186
1305608400000 4431.932926
1305694800000 4464.061377
1305781200000 4460.052337
1305867600000 4451.700633
1305954000000 4451.700633
1306040400000 4451.700633
1306126800000 4386.726983
1306213200000 4390.381033
1306299600000 4384.852306
1306386000000 4414.336805
1306472400000 4462.122661
1306558800000 4462.122661
1306645200000 4462.122661
1306731600000 4477.512921
1306818000000 4515.339094
1306904400000 4512.657949
1306990800000 4465.006146
1307077200000 4447.520852
1307163600000 4447.520852
1307250000000 4447.520852
1307336400000 4421.998189
1307422800000 4441.012198
1307509200000 4392.235186
1307595600000 4390.246355
1307682000000 4353.037615
1307768400000 4353.037615
1307854800000 4353.037615
1307941200000 4332.248097
1308027600000 4386.894563
1308114000000 4349.347292
1308200400000 4274.784388
1308286800000 4280.163452
1308373200000 4280.163452
1308459600000 4280.163452
1308546000000 4271.488816
1308632400000 4344.464054
1308718800000 4382.775163
1308805200000 4310.850056
1308891600000 4320.58777
1308978000000 4320.58777
1309064400000 4320.58777
1309150800000 4301.208982
1309237200000 4341.733356
1309323600000 4415.700732
1309410000000 4488.135509
1309496400000 4507.451794
1309582800000 4507.451794
1309669200000 4507.451794
1309755600000 4551.033902
1309842000000 4549.3394
1309928400000 4539.277397
1310014800000 4565.721773
1310101200000 4554.371695
1310187600000 4554.371695
1310274000000 4554.371695
1310360400000 4478.754277
1310446800000 4458.326814
1310533200000 4524.778114
1310619600000 4495.953754
1310706000000 4496.793821
1310792400000 4496.793821
1310878800000 4496.793821
1310965200000 4458.089881
1311051600000 4510.565789
1311138000000 4542.761256
1311224400000 4582.418899
1311310800000 4615.382729
1311397200000 4615.382729
1311483600000 4615.382729
1311570000000 4589.077375
1311656400000 4614.286674
1311742800000 4563.146349
1311829200000 4528.335302
1311915600000 4507.553014
1312002000000 4507.553014
1312088400000 4507.553014
1312174800000 4511.032399
1312261200000 4424.835591
1312347600000 4354.184874
1312434000000 4198.25315
1312520400000 4090.755535
1312606800000 4090.755535
1312693200000 4090.755535
1312779600000 3926.164348
1312866000000 3939.436374
1312952400000 3970.533371
1313038800000 4010.56914
1313125200000 4053.010821
1313211600000 4053.010821
1313298000000 4053.010821
1313384400000 4120.934794
1313470800000 4115.910643
1313557200000 4143.189537
1313643600000 4017.810459
1313730000000 3955.927631
1313816400000 3955.927631
1313902800000 3955.927631
1313989200000 3922.52701
1314075600000 3973.226603
1314162000000 3978.73156
1314248400000 3970.597892
1314334800000 3987.307963
1314421200000 3987.307963
1314507600000 3987.307963
1314594000000 4070.4406
1314680400000 4114.230391
1314766800000 4181.16455
1314853200000 4155.374486
1314939600000 4106.961301
1315026000000 4106.961301
1315112400000 4106.961301
1315198800000 4010.425949
1315285200000 3947.473813
1315371600000 4012.382682
1315458000000 4019.783849
1315544400000 3939.281172
1315630800000 3939.281172
1315717200000 3939.281172
1315803600000 3854.822769
1315890000000 3896.563225
1315976400000 3882.835789
1316062800000 3954.834424
1316149200000 4018.652509
1316235600000 4018.652509
1316322000000 4018.652509
1316408400000 3961.296355
1316494800000 3939.953149
1316581200000 3896.058157
1316667600000 3745.485444
1316754000000 3726.616106
1316840400000 3726.616106
1316926800000 3726.616106
1317013200000 3658.715645
1317099600000 3794.679081
1317186000000 3829.711922
1317272400000 3848.307564
1317358800000 3806.187609
1317445200000 3806.187609
1317531600000 3806.187609
1317618000000 3704.531562
1317704400000 3624.896534
1317790800000 3634.081254
1317877200000 3729.487759
1317963600000 3768.835252
1318050000000 3768.835252
1318136400000 3768.835252
1318222800000 3811.404319
1318309200000 3862.431662
1318395600000 3910.915886
1318482000000 3904.604793
1318568400000 3918.065074
1318654800000 3918.065074
1318741200000 3918.065074
1318827600000 3933.986819
1318914000000 3898.374162
1319000400000 3920.163834
1319086800000 3851.505741
1319173200000 3913.131968
1319259600000 3913.131968
1319346000000 3913.131968
1319432400000 3979.981536
1319518800000 3955.170724
1319605200000 3948.40153
1319691600000 4090.909649
1319778000000 4106.125421
1319864400000 4106.125421
1319950800000 4106.125421
1320037200000 4007.911851
1320123600000 3889.155941
1320210000000 3892.409957
1320296400000 3918.359284
1320382800000 3946.796899
1320469200000 3946.796899
1320555600000 3946.796899
1320645600000 3935.098478
1320732000000 3932.927964
1320818400000 3892.680138
1320904800000 3840.204315
1320991200000 3901.018702
1321077600000 3901.018702
1321164000000 3901.018702
1321250400000 3904.091089
1321336800000 3872.70241
1321423200000 3836.285613
1321509600000 3816.438766
1321596000000 3795.693122
1321682400000 3795.693122
1321768800000 3795.693122
1321855200000 3729.443139
1321941600000 3727.742231
1322028000000 3657.375579
1322114400000 3634.146837
1322200800000 3611.053383
1322287200000 3611.053383
1322373600000 3611.053383
1322460000000 3684.818307
1322546400000 3745.286478
1322632800000 3832.986305
1322719200000 3829.153389
1322805600000 3847.783759
1322892000000 3847.783759
1322978400000 3847.783759
1323064800000 3895.886992
1323151200000 3860.520637
1323237600000 3887.761494
1323324000000 3844.804372
1323410400000 3841.987107
1323496800000 3841.987107
1323583200000 3841.987107
1323669600000 3816.217423
1323756000000 3789.248723
1323842400000 3719.743473
1323928800000 3715.565188
1324015200000 3716.66704
1324101600000 3716.66704
1324188000000 3716.66704
1324274400000 3684.572701
1324360800000 3746.46216
1324447200000 3763.751413
1324533600000 3770.401116
1324620000000 3794.683796
1324706400000 3794.683796
1324792800000 3794.683796
1324879200000 3794.341447
1324965600000 3796.837016
1325052000000 3763.110065
1325138400000 3782.476655
1325224800000 3847.501961
1325311200000 3847.501961
1325397600000 3847.501961
1325484000000 3862.422243
1325570400000 3922.30205
1325656800000 3930.505951
1325743200000 3887.981681
1325829600000 3862.395641
1325916000000 3862.395641
1326002400000 3862.395641
1326088800000 3862.984941
1326175200000 3899.576582
1326261600000 3906.171624
1326348000000 3924.755129
1326434400000 3924.388261
1326520800000 3924.388261
1326607200000 3924.388261
1326693600000 3941.839215
1326780000000 3976.197733
1326866400000 4003.701366
1326952800000 4057.248306
1327039200000 4091.574648
1327125600000 4091.574648
1327212000000 4091.574648
1327298400000 4139.664888
1327384800000 4094.749041
1327471200000 4127.185483
1327557600000 4186.273657
1327644000000 4195.998227
1327730400000 4195.998227
1327816800000 4195.998227
1327903200000 4167.097771
1327989600000 4194.034407
1328076000000 4256.952126
1328162400000 4291.036414
1328248800000 4295.284352
1328335200000 4295.284352
1328421600000 4295.284352
1328508000000 4310.835749
1328594400000 4305.939134
1328680800000 4345.63112
1328767200000 4362.550497
1328853600000 4303.906317
1328940000000 4303.906317
1329026400000 4303.906317
1329112800000 4325.709698
1329199200000 4297.599332
1329285600000 4313.923571
1329372000000 4290.931732
1329458400000 4327.0613
1329544800000 4327.0613
1329631200000 4327.0613
1329717600000 4362.161582
1329804000000 4357.484107
1329890400000 4365.927217
1329976800000 4383.607562
1330063200000 4409.614775
1330149600000 4409.614775
1330236000000 4409.614775
1330322400000 4401.941786
1330408800000 4421.10477
1330495200000 4418.068775
1330581600000 4406.763988
1330668000000 4400.812835
1330754400000 4400.812835
1330840800000 4400.812835
1330927200000 4369.903921
1331013600000 4286.889886
1331100000000 4303.49224
1331186400000 4367.17606
1331272800000 4369.793484
1331359200000 4369.793484
1331445600000 4369.793484
1331528400000 4355.878961
1331614800000 4380.961744
1331701200000 4370.652691
1331787600000 4388.98179
1331874000000 4417.878421
1331960400000 4417.878421
1332046800000 4417.878421
1332133200000 4428.637653
1332219600000 4390.665449
1332306000000 4364.612414
1332392400000 4351.941225
1332478800000 4368.268497
1332565200000 4368.268497
1332651600000 4368.268497
1332738000000 4396.076121
1332824400000 4429.006499
1332910800000 4412.25986
1332997200000 4391.128104
1333083600000 4419.504037
1333170000000 4419.504037
1333256400000 4419.504037
1333342800000 4432.80365
1333429200000 4415.123872
1333515600000 4312.881176
1333602000000 4298.294102
1333688400000 4290.730809
1333774800000 4290.730809
1333861200000 4290.730809
1333947600000 4271.562092
1334034000000 4231.229932
1334120400000 4236.638891
1334206800000 4303.413133
1334293200000 4287.932546
1334379600000 4287.932546
1334466000000 4287.932546
1334552400000 4255.424684
1334638800000 4296.880909
1334725200000 4305.249045
1334811600000 4271.401715
1334898000000 4286.030648
1334984400000 4286.030648
1335070800000 4286.030648
1335157200000 4234.114961
1335243600000 4245.719876
1335330000000 4286.134413
1335416400000 4297.950097
1335502800000 4314.616302
1335589200000 4314.616302
1335675600000 4314.616302
1335762000000 4322.274307
1335848400000 4307.958519
1335934800000 4312.463404
1336021200000 4297.06719
1336107600000 4257.179857
1336194000000 4257.179857
1336280400000 4257.179857
1336366800000 4193.669335
1336453200000 4172.37178
1336539600000 4113.163301
1336626000000 4135.694201
1336712400000 4114.658719
1336798800000 4114.658719
1336885200000 4114.658719
1336971600000 4045.689789
1337058000000 3984.330506
1337144400000 3917.72172
1337230800000 3931.279624
1337317200000 3863.807878
1337403600000 3863.807878
1337490000000 3863.807878
1337576400000 3886.926187
1337662800000 3938.853453
1337749200000 3883.318763
1337835600000 3879.051593
1337922000000 3872.904321
1338008400000 3872.904321
1338094800000 3872.904321
1338181200000 3866.492643
1338267600000 3902.796012
1338354000000 3849.941103
1338440400000 3847.407395
1338526800000 3784.782002
1338613200000 3784.782002
1338699600000 3784.782002
1338786000000 3735.589014
1338872400000 3773.919843
1338958800000 3837.608864
1339045200000 3878.949094
1339131600000 3836.300942
1339218000000 3836.300942
1339304400000 3836.300942
1339390800000 3865.726611
1339477200000 3848.688003
1339563600000 3858.125062
1339650000000 3847.957941
1339736400000 3887.397624
1339822800000 3887.397624
1339909200000 3887.397624
1339995600000 3919.972907
1340082000000 3946.277367
1340168400000 3980.402547
1340254800000 3935.992787
1340341200000 3906.082821
1340427600000 3906.082821
1340514000000 3906.082821
1340600400000 3864.52321
1340686800000 3839.864775
1340773200000 3879.257761
1340859600000 3876.093933
1340946000000 3988.015186
1341032400000 3988.015186
1341118800000 3988.015186
1341205200000 4007.622269
1341291600000 4052.034287
1341378000000 4063.337547
1341464400000 4040.598077
1341550800000 4008.689446
1341637200000 4008.689446
1341723600000 4008.689446
1341810000000 3977.629705
1341896400000 3966.583823
1341982800000 3953.107428
1342069200000 3902.693808
1342155600000 3951.274702
1342242000000 3951.274702
1342328400000 3951.274702
1342414800000 3961.652446
1342501200000 3938.420828
1342587600000 3938.88637
1342674000000 3991.50651
1342760400000 3943.040571
1342846800000 3943.040571
1342933200000 3943.040571
1343019600000 3846.121247
1343106000000 3833.25363
1343192400000 3817.521598
1343278800000 3898.840563
1343365200000 3942.126714
1343451600000 3942.126714
1343538000000 3942.126714
1343624400000 3972.683184
1343710800000 3979.743269
1343797200000 3965.196724
1343883600000 3930.958715
1343970000000 3956.343884
1344056400000 3956.343884
1344142800000 3956.343884
1344229200000 4006.821022
1344315600000 4037.294374
1344402000000 4053.873251
1344488400000 4072.054333
1344574800000 4081.767841
1344661200000 4081.767841
1344747600000 4081.767841
1344834000000 4067.851075
1344920400000 4076.717809
1345006800000 4071.828404
1345093200000 4106.51949
1345179600000 4125.604486
1345266000000 4125.604486
1345352400000 4125.604486
1345438800000 4127.707126
1345525200000 4170.85888
1345611600000 4146.198643
1345698000000 4173.329517
1345784400000 4145.596909
1345870800000 4145.596909
1345957200000 4145.596909
1346043600000 4145.182646
1346130000000 4128.624406
1346216400000 4124.805556
1346302800000 4082.265256
1346389200000 4108.007116
1346475600000 4108.007116
1346562000000 4108.007116
1346648400000 4111.015382
1346734800000 4093.433517
1346821200000 4069.764909
1346907600000 4105.44434
1346994000000 4197.051318
1347080400000 4197.051318
1347166800000 4197.051318
1347253200000 4203.890975
1347339600000 4222.366693
1347426000000 4257.785698
1347512400000 4273.271973
1347598800000 4359.778337
1347685200000 4359.778337
1347771600000 4359.778337
1347858000000 4342.035655
1347944400000 4321.287363
1348030800000 4345.078119
1348117200000 4308.684314
1348203600000 4335.236605
1348290000000 4335.236605
1348376400000 4335.236605
1348462800000 4313.374609
1348549200000 4330.886936
1348635600000 4266.231803
1348722000000 4299.974677
1348808400000 4285.507526
1348894800000 4285.507526
1348981200000 4285.507526
1349067600000 4291.588497
1349154000000 4294.942701
1349240400000 4273.888139
1349326800000 4321.685837
1349413200000 4375.81579
1349499600000 4375.81579
1349586000000 4375.81579
1349672400000 4351.483629
1349758800000 4318.44047
1349845200000 4283.337275
1349931600000 4292.244785
1350018000000 4288.65337
1350104400000 4288.65337
1350190800000 4288.65337
1350277200000 4278.01958
1350363600000 4335.214888
1350450000000 4384.463313
1350536400000 4396.835283
1350622800000 4368.448454
1350709200000 4368.448454
1350795600000 4368.448454
1350882000000 4368.017072
1350968400000 4318.920844
1351054800000 4319.852404
1351141200000 4336.883339
1351227600000 4325.436018
1351314000000 4325.436018
1351400400000 4325.436018
1351486800000 4312.153309
1351573200000 4322.529299
1351659600000 4340.333081
1351746000000 4376.657838
1351832400000 4376.321151
1351918800000 4376.321151
1352005200000 4376.321151
1352095200000 4367.903351
1352181600000 4381.207834
1352268000000 4367.532012
1352354400000 4329.711387
1352440800000 4307.310418
1352527200000 4307.310418
1352613600000 4307.310418
1352700000000 4292.04875
1352786400000 4268.368569
1352872800000 4249.123478
1352959200000 4231.35714
1353045600000 4218.151485
1353132000000 4218.151485
1353218400000 4218.151485
1353304800000 4305.420067
1353391200000 4300.830593
1353477600000 4304.285586
1353564000000 4347.730012
1353650400000 4379.954692
1353736800000 4379.954692
1353823200000 4379.954692
1353909600000 4380.961031
1353996000000 4388.763925
1354082400000 4377.751065
1354168800000 4421.14129
1354255200000 4420.688949
1354341600000 4420.688949
1354428000000 4420.688949
1354514400000 4432.55602
1354600800000 4448.541062
1354687200000 4455.342455
1354773600000 4488.213447
1354860000000 4491.246624
1354946400000 4491.246624
1355032800000 4491.246624
1355119200000 4500.65562
1355205600000 4520.131163
1355292000000 4550.330486
1355378400000 4549.803635
1355464800000 4563.093209
1355551200000 4563.093209
1355637600000 4563.093209
1355724000000 4576.592239
1355810400000 4615.135352
1355896800000 4666.238957
1355983200000 4659.301611
1356069600000 4638.188981
1356156000000 4638.188981
1356242400000 4638.188981
1356328800000 4629.603657
1356415200000 4632.199906
1356501600000 4640.60181
1356588000000 4660.259805
1356674400000 4656.62554
1356760800000 4656.62554
1356847200000 4656.62554
1356933600000 4666.97335
1357020000000 4666.96635
1357106400000 4727.967061
1357192800000 4724.756836
1357279200000 4762.363816
1357365600000 4762.363816
1357452000000 4762.363816
1357538400000 4796.061612
1357624800000 4784.810854
1357711200000 4813.829888
1357797600000 4865.711966
1357884000000 4871.300229
1357970400000 4871.300229
1358056800000 4871.300229
1358143200000 4867.424807
1358229600000 4889.288392
1358316000000 4868.337119
1358402400000 4884.84935
1358488800000 4896.671925
1358575200000 4896.671925
1358661600000 4896.671925
1358748000000 4915.127318
1358834400000 4927.392382
1358920800000 4901.401528
1359007200000 4893.496754
1359093600000 4909.543373
1359180000000 4909.543373
1359266400000 4909.543373
1359352800000 4908.965667
1359439200000 4921.13965
1359525600000 4930.548862
1359612000000 4928.389921
1359698400000 4951.978222
1359784800000 4951.978222
1359871200000 4951.978222
1359957600000 4919.07789
1360044000000 4882.964221
1360130400000 4932.246115
1360216800000 4925.4989
1360303200000 4936.802798
1360389600000 4936.802798
1360476000000 4936.802798
1360562400000 4907.981334
1360648800000 4947.143223
1360735200000 4929.052171
1360821600000 4915.039054
1360908000000 4883.254011
1360994400000 4883.254011
1361080800000 4883.254011
1361167200000 4910.337632
1361253600000 4953.703009
1361340000000 4958.514151
1361426400000 4899.653611
1361512800000 4900.048326
1361599200000 4900.048326
1361685600000 4900.048326
1361772000000 4911.473452
1361858400000 4883.955579
1361944800000 4901.589613
1362031200000 4948.506244
1362117600000 4917.614149
1362204000000 4917.614149
1362290400000 4917.614149
1362376800000 4913.02508
1362463200000 4948.956194
1362549600000 4987.665855
1362636000000 4966.159176
1362722400000 4963.857761
1362808800000 4963.857761
1362895200000 4963.857761
1362978000000 4989.455328
1363064400000 4969.444225
1363150800000 4941.571112
1363237200000 4978.557919
1363323600000 5056.848379
1363410000000 5056.848379
1363496400000 5056.848379
1363582800000 5007.43401
1363669200000 5002.297832
1363755600000 4998.821514
1363842000000 5041.148672
1363928400000 5016.419785
1364014800000 5016.419785
1364101200000 5016.419785
1364187600000 5011.297128
1364274000000 5022.2473
1364360400000 5028.836282
1364446800000 5036.860402
1364533200000 5024.017254
1364619600000 5024.017254
1364706000000 5024.017254
1364792400000 4944.171157
1364878800000 4924.412806
1364965200000 4946.993221
1365051600000 4903.046867
1365138000000 4899.256197
1365224400000 4899.256197
1365310800000 4899.256197
1365397200000 4918.166469
1365483600000 4947.826706
1365570000000 4991.490671
1365656400000 5029.553322
1365742800000 5012.399125
1365829200000 5012.399125
1365915600000 5012.399125
1366002000000 4943.270379
1366088400000 4922.845598
1366174800000 4902.609918
1366261200000 4877.620257
1366347600000 4888.723238
1366434000000 4888.723238
1366520400000 4888.723238
1366606800000 4939.606962
1366693200000 4972.441642
1366779600000 5036.962559
1366866000000 5095.738351
1366952400000 5095.20313
1367038800000 5095.20313
1367125200000 5095.20313
1367211600000 5111.270272
1367298000000 5183.166766
1367384400000 5176.78051
1367470800000 5149.606008
1367557200000 5163.338582
1367643600000 5163.338582
1367730000000 5163.338582
1367816400000 5154.855188
1367902800000 5225.47048
1367989200000 5272.238795
1368075600000 5240.385063
1368162000000 5186.977362
1368248400000 5186.977362
1368334800000 5186.977362
1368421200000 5201.071615
1368507600000 5192.974494
1368594000000 5156.303619
1368680400000 5154.63898
1368766800000 5162.816971
1368853200000 5162.816971
1368939600000 5162.816971
1369026000000 5212.504894
1369112400000 5229.23955
1369198800000 5202.088495
1369285200000 5057.765435
1369371600000 5093.344047
1369458000000 5093.344047
1369544400000 5093.344047
1369630800000 5047.043134
1369717200000 5040.313839
1369803600000 5084.970758
1369890000000 5050.542967
1369976400000 5047.320288
1370062800000 5047.320288
1370149200000 5047.320288
1370235600000 5011.350698
1370322000000 5026.689552
1370408400000 4978.438835
1370494800000 4933.635655
1370581200000 4929.529508
1370667600000 4929.529508
1370754000000 4929.529508
1370840400000 4983.386726
1370926800000 4974.512078
1371013200000 4988.943713
1371099600000 4943.069112
1371186000000 4966.182996
1371272400000 4966.182996
1371358800000 4966.182996
1371445200000 5040.243946
1371531600000 5020.825384
1371618000000 5059.467628
1371704400000 4866.496478
1371790800000 4849.683343
1371877200000 4849.683343
1371963600000 4849.683343
1372050000000 4754.992675
1372136400000 4782.472368
1372222800000 4791.736283
1372309200000 4837.784552
1372395600000 4889.20186
1372482000000 4889.20186
1372568400000 4889.20186
1372654800000 4920.284583
1372741200000 4936.325951
1372827600000 4920.721477
1372914000000 4949.623486
1373000400000 4930.362961
1373086800000 4930.362961
1373173200000 4930.362961
1373259600000 4927.278594
1373346000000 4962.737493
1373432400000 4987.925934
1373518800000 5088.033808
1373605200000 5082.932451
1373691600000 5082.932451
1373778000000 5082.932451
1373864400000 5082.740966
1373950800000 5098.349121
1374037200000 5105.255489
1374123600000 5125.123205
1374210000000 5135.427973
1374296400000 5135.427973
1374382800000 5135.427973
1374469200000 5192.843264
1374555600000 5218.108759
1374642000000 5220.059339
1374728400000 5194.32312
1374814800000 5181.946737
1374901200000 5181.946737
1374987600000 5181.946737
1375074000000 5126.835985
1375160400000 5131.768091
1375246800000 5116.438932
1375333200000 5148.204143
1375419600000 5198.910245
1375506000000 5198.910245
1375592400000 5198.910245
1375678800000 5197.02638
1375765200000 5204.327919
1375851600000 5174.280489
1375938000000 5227.682808
1376024400000 5236.081624
1376110800000 5236.081624
1376197200000 5236.081624
1376283600000 5248.742734
1376370000000 5254.593098
1376456400000 5286.881398
1376542800000 5238.711851
1376629200000 5267.071879
1376715600000 5267.071879
1376802000000 5267.071879
1376888400000 5269.991286
1376974800000 5245.013063
1377061200000 5218.48964
1377147600000 5226.691126
1377234000000 5284.807192
1377320400000 5284.807192
1377406800000 5284.807192
1377493200000 5284.780858
1377579600000 5245.720393
1377666000000 5195.02013
1377752400000 5183.282923
1377838800000 5157.628292
1377925200000 5157.628292
1378011600000 5157.628292
1378098000000 5193.388442
1378184400000 5230.719563
1378270800000 5262.291111
1378357200000 5248.831895
1378443600000 5279.35872
1378530000000 5279.35872
1378616400000 5279.35872
1378702800000 5345.29368
1378789200000 5390.041488
1378875600000 5410.632946
1378962000000 5411.435061
1379048400000 5396.784701
1379134800000 5396.784701
1379221200000 5396.784701
1379307600000 5455.824477
1379394000000 5436.060815
1379480400000 5458.658489
1379566800000 5537.963295
1379653200000 5499.338437
1379739600000 5499.338437
1379826000000 5499.338437
1379912400000 5500.862158
1379998800000 5512.294845
1380085200000 5505.426297
1380171600000 5522.864466
1380258000000 5548.22949
1380344400000 5548.22949
1380430800000 5548.22949
1380517200000 5537.12679
1380603600000 5552.442275
1380690000000 5553.184469
1380776400000 5537.836029
1380862800000 5533.938487
1380949200000 5533.938487
1381035600000 5533.938487
1381122000000 5499.991199
1381208400000 5492.779381
1381294800000 5477.805537
1381381200000 5511.635168
1381467600000 5562.674228
1381554000000 5562.674228
1381640400000 5562.674228
1381726800000 5579.26742
1381813200000 5594.016457
1381899600000 5584.496523
1381986000000 5669.096466
1382072400000 5704.672771
1382158800000 5704.672771
1382245200000 5704.672771
1382331600000 5742.419716
1382418000000 5786.088175
1382504400000 5756.505537
1382590800000 5778.863592
1382677200000 5753.149984
1382763600000 5753.149984
1382850000000 5753.149984
1382936400000 5754.010592
1383022800000 5729.617325
1383109200000 5754.452412
1383195600000 5726.549599
1383282000000 5672.55519
1383368400000 5672.55519
1383454800000 5672.55519
1383544800000 5692.21806
1383631200000 5701.412004
1383717600000 5749.324884
1383804000000 5689.820286
1383890400000 5664.629245
1383976800000 5664.629245
1384063200000 5664.629245
1384149600000 5687.793642
1384236000000 5685.566134
1384322400000 5656.593731
1384408800000 5695.540431
1384495200000 5721.066107
1384581600000 5721.066107
1384668000000 5721.066107
1384754400000 5757.122758
1384840800000 5740.218985
1384927200000 5726.47618
1385013600000 5700.086553
1385100000000 5708.778082
1385186400000 5708.778082
1385272800000 5708.778082
1385359200000 5723.83354
1385445600000 5725.943657
1385532000000 5711.352436
1385618400000 5720.390306
1385704800000 5741.585946
1385791200000 5741.585946
1385877600000 5741.585946
1385964000000 5725.44165
1386050400000 5690.224087
1386136800000 5650.795614
1386223200000 5645.808503
1386309600000 5663.737994
1386396000000 5663.737994
1386482400000 5663.737994
1386568800000 5684.710682
1386655200000 5703.790729
1386741600000 5667.805226
1386828000000 5615.403768
1386914400000 5614.949088
1387000800000 5614.949088
1387087200000 5614.949088
1387173600000 5621.54588
1387260000000 5622.653788
1387346400000 5643.491516
1387432800000 5645.01328
1387519200000 5672.074102
1387605600000 5672.074102
1387692000000 5672.074102
1387778400000 5716.498591
1387864800000 5710.896799
1387951200000 5706.817408
1388037600000 5738.868451
1388124000000 5795.953146
1388210400000 5795.953146
1388296800000 5795.953146
1388383200000 5840.914531
1388469600000 5842.950176
1388556000000 5842.896319
1388642400000 5814.770548
1388728800000 5841.75377
1388815200000 5841.75377
1388901600000 5841.75377
1388988000000 5843.443762
1389074400000 5832.564553
1389160800000 5863.253467
1389247200000 5843.807206
1389333600000 5908.279086
1389420000000 5908.279086
1389506400000 5908.279086
1389592800000 5934.006483
1389679200000 5905.520746
1389765600000 5939.378199
1389852000000 5940.904208
1389938400000 5971.976217
1390024800000 5971.976217
1390111200000 5971.976217
1390197600000 5990.374696
1390284000000 5986.841131
1390370400000 5988.966711
1390456800000 5948.013012
1390543200000 5908.021604
1390629600000 5908.021604
1390716000000 5908.021604
1390802400000 5797.248953
1390888800000 5818.005246
1390975200000 5878.457609
1391061600000 5832.873877
1391148000000 5839.12518
1391234400000 5839.12518
1391320800000 5839.12518
1391407200000 5787.216988
1391493600000 5684.768341
1391580000000 5716.626633
1391666400000 5771.686913
1391752800000 5833.888767
1391839200000 5833.888767
1391925600000 5833.888767
1392012000000 5863.679719
1392098400000 5907.110869
1392184800000 5942.204462
1392271200000 5951.096054
1392357600000 5970.319648
1392444000000 5970.319648
1392530400000 5970.319648
1392616800000 6019.415328
1392703200000 6045.851238
1392789600000 6044.107979
1392876000000 6007.22609
1392962400000 6060.986309
1393048800000 6060.986309
1393135200000 6060.986309
1393221600000 6063.595097
1393308000000 6084.468032
1393394400000 6071.997343
1393480800000 6059.442666
1393567200000 6107.681768
1393653600000 6107.681768
1393740000000 6107.681768
1393826400000 6022.798219
1393912800000 6091.609843
1393999200000 6111.462489
1394085600000 6148.094523
1394172000000 6145.28857
1394258400000 6145.28857
1394344800000 6145.28857
1394427600000 6102.23875
1394514000000 6111.384957
1394600400000 6052.771064
1394686800000 6045.748032
1394773200000 5982.586803
1394859600000 5982.586803
1394946000000 5982.586803
1395032400000 6003.063247
1395118800000 6060.26154
1395205200000 6040.928939
1395291600000 5959.026777
1395378000000 5958.526686
1395464400000 5958.526686
1395550800000 5958.526686
1395637200000 5971.884034
1395723600000 6010.27215
1395810000000 6034.359946
1395896400000 6065.563386
1395982800000 6090.747129
1396069200000 6090.747129
1396155600000 6090.747129
1396242000000 6153.763521
1396328400000 6165.97685
1396414800000 6167.418212
1396501200000 6149.721447
1396587600000 6169.729193
1396674000000 6169.729193
1396760400000 6169.729193
1396846800000 6118.475536
1396933200000 6115.351145
1397019600000 6136.022921
1397106000000 6144.078309
1397192400000 6072.619247
1397278800000 6072.619247
1397365200000 6072.619247
1397451600000 6035.151629
1397538000000 6016.412844
1397624400000 6081.415944
1397710800000 6115.482765
1397797200000 6121.911656
1397883600000 6121.911656
1397970000000 6121.911656
1398056400000 6102.526125
1398142800000 6121.957096
1398229200000 6138.493118
1398315600000 6157.38142
1398402000000 6166.237167
1398488400000 6166.237167
1398574800000 6166.237167
1398661200000 6143.326681
1398747600000 6163.022621
1398834000000 6179.912586
1398920400000 6202.602243
1399006800000 6216.57974
1399093200000 6216.57974
1399179600000 6216.57974
1399266000000 6218.443982
1399352400000 6252.693815
1399438800000 6176.805812
1399525200000 6181.564201
1399611600000 6157.731511
1399698000000 6157.731511
1399784400000 6157.731511
1399870800000 6168.54043
1399957200000 6180.576218
1400043600000 6184.501031
1400130000000 6143.346659
1400216400000 6088.437889
1400302800000 6088.437889
1400389200000 6088.437889
1400475600000 6089.737969
1400562000000 6066.01251
1400648400000 6069.587385
1400734800000 6104.400207
1400821200000 6133.521879
1400907600000 6133.521879
1400994000000 6133.521879
1401080400000 6177.146009
1401166800000 6175.692638
1401253200000 6182.72972
1401339600000 6203.224911
1401426000000 6208.121187
1401512400000 6208.121187
1401598800000 6208.121187
1401685200000 6224.852644
1401771600000 6217.932154
1401858000000 6227.795993
1401944400000 6242.058598
1402030800000 6288.108433
1402117200000 6288.108433
1402203600000 6288.108433
1402290000000 6302.118815
1402376400000 6288.005219
1402462800000 6295.173337
1402549200000 6298.982484
1402635600000 6284.514054
1402722000000 6284.514054
1402808400000 6284.514054
1402894800000 6275.985769
1402981200000 6272.627873
1403067600000 6285.113432
1403154000000 6331.534865
1403240400000 6312.365299
1403326800000 6312.365299
1403413200000 6312.365299
1403499600000 6317.846352
1403586000000 6300.942032
1403672400000 6283.326961
1403758800000 6308.987653
1403845200000 6321.575828
1403931600000 6321.575828
1404018000000 6321.575828
1404104400000 6385.52966
1404190800000 6419.816863
1404277200000 6425.345123
1404363600000 6437.448997
1404450000000 6450.066405
1404536400000 6450.066405
1404622800000 6450.066405
1404709200000 6420.401921
1404795600000 6391.783695
1404882000000 6366.77241
1404968400000 6322.235748
1405054800000 6302.701603
1405141200000 6302.701603
1405227600000 6302.701603
1405314000000 6334.579236
1405400400000 6302.783747
1405486800000 6335.173624
1405573200000 6329.440936
1405659600000 6306.570072
1405746000000 6306.570072
1405832400000 6306.570072
1405918800000 6299.363978
1406005200000 6333.101659
1406091600000 6350.638906
1406178000000 6344.259867
1406264400000 6338.562857
1406350800000 6338.562857
1406437200000 6338.562857
1406523600000 6336.106324
1406610000000 6337.358385
1406696400000 6304.046117
1406782800000 6258.842488
1406869200000 6213.509563
1406955600000 6213.509563
1407042000000 6213.509563
1407128400000 6206.72021
1407214800000 6177.45631
1407301200000 6136.867028
1407387600000 6132.199734
1407474000000 6076.902242
1407560400000 6076.902242
1407646800000 6076.902242
1407733200000 6161.684753
1407819600000 6163.74721
1407906000000 6185.738183
1407992400000 6208.169245
1408078800000 6217.402927
1408165200000 6217.402927
1408251600000 6217.402927
1408338000000 6247.135412
1408424400000 6267.944075
1408510800000 6248.992348
1408597200000 6272.633537
1408683600000 6256.497681
1408770000000 6256.497681
1408856400000 6256.497681
1408942800000 6281.558301
1409029200000 6292.396943
1409115600000 6321.558096
1409202000000 6298.933165
1409288400000 6296.045144
1409374800000 6296.045144
1409461200000 6296.045144
1409547600000 6297.839634
1409634000000 6274.364569
1409720400000 6296.279512
1409806800000 6262.911095
1409893200000 6246.544662
1409979600000 6246.544662
1410066000000 6246.544662
1410152400000 6221.769169
1410238800000 6172.268618
1410325200000 6161.979942
1410411600000 6154.666247
1410498000000 6141.152725
1410584400000 6141.152725
1410670800000 6141.152725
1410757200000 6120.178601
1410843600000 6113.864183
1410930000000 6127.631749
1411016400000 6120.696418
1411102800000 6109.652822
1411189200000 6109.652822
1411275600000 6109.652822
1411362000000 6067.217598
1411448400000 6051.891687
1411534800000 6045.53269
1411621200000 6037.590262
1411707600000 6000.798869
1411794000000 6000.798869
1411880400000 6000.798869
1411966800000 5986.063648
1412053200000 5956.034582
1412139600000 5915.217261
1412226000000 5842.272151
1412312400000 5820.828736
1412398800000 5820.828736
1412485200000 5820.828736
1412571600000 5862.333128
1412658000000 5836.173131
1412744400000 5788.930601
1412830800000 5765.920793
1412917200000 5654.099646
1413003600000 5654.099646
1413090000000 5654.099646
1413176400000 5643.132411
1413262800000 5623.224707
1413349200000 5609.153146
1413435600000 5564.072692
1413522000000 5589.181999
1413608400000 5589.181999
1413694800000 5589.181999
1413781200000 5670.085926
1413867600000 5700.49859
1413954000000 5751.532936
1414040400000 5745.337701
1414126800000 5768.975611
1414213200000 5768.975611
1414299600000 5768.975611
1414386000000 5775.624317
1414472400000 5798.598907
1414558800000 5845.177307
1414645200000 5815.893796
1414731600000 5849.483599
1414818000000 5849.483599
1414904400000 5849.483599
1414994400000 5805.240346
1415080800000 5823.827583
1415167200000 5818.257964
1415253600000 5782.840933
1415340000000 5784.591082
1415426400000 5784.591082
1415512800000 5784.591082
1415599200000 5828.217677
1415685600000 5812.483335
1415772000000 5818.431944
1415858400000 5809.369332
1415944800000 5816.757289
1416031200000 5816.757289
1416117600000 5816.757289
1416204000000 5781.787298
1416290400000 5839.629761
1416376800000 5808.105925
1416463200000 5804.822361
1416549600000 5847.882038
1416636000000 5847.882038
1416722400000 5847.882038
1416808800000 5843.268676
1416895200000 5871.017819
1416981600000 5892.085691
1417068000000 5858.553299
1417154400000 5846.783468
1417240800000 5846.783468
1417327200000 5846.783468
1417413600000 5830.552484
1417500000000 5828.463929
1417586400000 5834.691447
1417672800000 5846.655633
1417759200000 5820.998584
1417845600000 5820.998584
1417932000000 5820.998584
1418018400000 5814.075651
1418104800000 5820.387993
1418191200000 5782.203024
1418277600000 5751.010909
1418364000000 5722.118681
1418450400000 5722.118681
1418536800000 5722.118681
1418623200000 5657.584595
1418709600000 5658.536853
1418796000000 5661.640869
1418882400000 5709.366069
1418968800000 5757.776444
1419055200000 5757.776444
1419141600000 5757.776444
1419228000000 5773.536966
1419314400000 5763.894764
1419400800000 5797.47148
1419487200000 5789.438246
1419573600000 5802.826412
1419660000000 5802.826412
1419746400000 5802.826412
1419832800000 5821.147325
1419919200000 5824.115547
1420005600000 5832.402778
1420092000000 5832.425983
1420178400000 5832.370304
1420264800000 5832.370304
1420351200000 5832.370304
1420437600000 5795.612473
1420524000000 5716.988239
1420610400000 5682.871395
1420696800000 5749.452343
1420783200000 5768.363277
1420869600000 5768.363277
1420956000000 5768.363277
1421042400000 5751.404739
1421128800000 5748.534828
1421215200000 5718.748138
1421301600000 5748.022268
1421388000000 5701.736552
1421474400000 5701.736552
1421560800000 5701.736552
1421647200000 5740.756814
1421733600000 5729.113535
1421820000000 5738.695433
1421906400000 5728.039589
1421992800000 5725.29256
1422079200000 5725.29256
1422165600000 5725.29256
1422252000000 5743.858819
1422338400000 5802.255812
1422424800000 5804.166333
1422511200000 5740.491408
1422597600000 5766.832873
1422684000000 5766.832873
1422770400000 5766.832873
1422856800000 5785.240438
1422943200000 5830.82868
1423029600000 5860.269017
1423116000000 5894.155549
1423202400000 5867.051398
1423288800000 5867.051398
1423375200000 5867.051398
1423461600000 5866.960606
1423548000000 5866.782878
1423634400000 5815.22729
1423720800000 5905.455772
1423807200000 5951.559626
1423893600000 5951.559626
1423980000000 5951.559626
1424066400000 5985.625363
1424152800000 5986.860774
1424239200000 6024.063392
1424325600000 6039.38069
1424412000000 6066.279095
1424498400000 6066.279095
1424584800000 6066.279095
1424671200000 6059.548387
1424757600000 6070.427908
1424844000000 6119.855127
1424930400000 6109.877235
1425016800000 6111.166267
1425103200000 6111.166267
1425189600000 6111.166267
1425276000000 6093.079232
1425362400000 6092.504505
1425448800000 6061.877127
1425535200000 6070.832942
1425621600000 6034.977089
1425708000000 6034.977089
1425794400000 6034.977089
1425877200000 5995.136878
1425963600000 5910.614747
1426050000000 5897.472804
1426136400000 5949.689334
1426222800000 5936.349643
1426309200000 5936.349643
1426395600000 5936.349643
1426482000000 5953.181998
1426568400000 5947.529925
1426654800000 5977.289214
1426741200000 5986.799279
1426827600000 6074.397917
1426914000000 6074.397917
1427000400000 6074.397917
1427086800000 6130.209401
1427173200000 6152.751358
1427259600000 6155.416169
1427346000000 6086.523393
1427432400000 6053.47025
1427518800000 6053.47025
1427605200000 6053.47025
1427691600000 6042.568551
1427778000000 6027.781721
1427864400000 6020.174918
1427950800000 6090.488806
1428037200000 6102.092023
1428123600000 6102.092023
1428210000000 6102.092023
1428296400000 6169.965165
1428382800000 6153.451792
1428469200000 6193.794756
1428555600000 6182.458981
1428642000000 6203.932472
1428728400000 6203.932472
1428814800000 6203.932472
1428901200000 6184.822551
1428987600000 6267.11188
1429074000000 6239.599952
1429160400000 6301.507921
1429246800000 6273.246346
1429333200000 6273.246346
1429419600000 6273.246346
1429506000000 6245.772017
1429592400000 6261.208288
1429678800000 6270.095586
1429765200000 6303.185994
1429851600000 6345.854202
1429938000000 6345.854202
1430024400000 6345.854202
1430110800000 6397.351121
1430197200000 6411.617282
1430283600000 6418.490163
1430370000000 6365.207725
1430456400000 6337.098538
1430542800000 6337.098538
1430629200000 6337.098538
1430715600000 6369.027568
1430802000000 6350.365788
1430888400000 6370.575754
1430974800000 6307.020312
1431061200000 6377.80692
1431147600000 6377.80692
1431234000000 6377.80692
1431320400000 6417.677779
1431406800000 6431.187971
1431493200000 6489.256449
1431579600000 6512.71692
1431666000000 6548.524309
1431752400000 6548.524309
1431838800000 6548.524309
1431925200000 6536.734774
1432011600000 6494.522792
1432098000000 6482.310446
1432184400000 6499.05294
1432270800000 6477.401446
1432357200000 6477.401446
1432443600000 6477.401446
1432530000000 6489.174211
1432616400000 6406.314843
1432702800000 6401.630168
1432789200000 6398.089526
1432875600000 6382.526073
1432962000000 6382.526073
1433048400000 6382.526073
1433134800000 6380.195884
1433221200000 6417.240086
1433307600000 6436.559125
1433394000000 6402.544209
1433480400000 6315.715736
1433566800000 6315.715736
1433653200000 6315.715736
1433739600000 6317.497439
1433826000000 6308.830387
1433912400000 6378.323016
1433998800000 6383.157637
1434085200000 6370.720908
1434171600000 6370.720908
1434258000000 6370.720908
1434344400000 6310.195194
1434430800000 6285.789813
1434517200000 6268.160925
1434603600000 6319.682002
1434690000000 6332.061539
1434776400000 6332.061539
1434862800000 6332.061539
1434949200000 6410.556267
1435035600000 6413.583127
1435122000000 6391.780628
1435208400000 6378.678036
1435294800000 6335.988766
1435381200000 6335.988766
1435467600000 6335.988766
1435554000000 6213.041547
1435640400000 6240.581052
1435726800000 6265.139018
1435813200000 6267.104116
1435899600000 6231.594849
1435986000000 6231.594849
1436072400000 6231.594849
1436158800000 6134.718644
1436245200000 6084.694101
1436331600000 6020.467309
1436418000000 6040.91553
1436504400000 6091.680556
1436590800000 6091.680556
1436677200000 6091.680556
1436763600000 6130.241719
1436850000000 6189.094363
1436936400000 6183.923549
1437022800000 6219.612702
1437109200000 6198.300741
1437195600000 6198.300741
1437282000000 6198.300741
1437368400000 6186.061619
1437454800000 6215.205708
1437541200000 6158.45459
1437627600000 6158.428743
1437714000000 6115.250235
1437800400000 6115.250235
1437886800000 6115.250235
1437973200000 6062.877042
1438059600000 6061.393007
1438146000000 6115.283022
1438232400000 6086.912713
1438318800000 6142.313783
1438405200000 6142.313783
1438491600000 6142.313783
1438578000000 6118.784601
1438664400000 6133.31414
1438750800000 6125.154817
1438837200000 6135.117706
1438923600000 6118.508205
1439010000000 6118.508205
1439096400000 6118.508205
1439182800000 6172.515002
1439269200000 6134.232617
1439355600000 6100.029325
1439442000000 6106.027305
1439528400000 6101.682199
1439614800000 6101.682199
1439701200000 6101.682199
1439787600000 6101.459245
1439874000000 6086.927922
1439960400000 6020.07015
1440046800000 5956.511745
1440133200000 5844.628012
1440219600000 5844.628012
1440306000000 5844.628012
1440392400000 5655.05894
1440478800000 5642.932917
1440565200000 5685.128811
1440651600000 5738.113457
1440738000000 5821.722369
1440824400000 5821.722369
1440910800000 5821.722369
1440997200000 5810.999128
1441083600000 5705.713365
1441170000000 5659.980208
1441256400000 5688.313594
1441342800000 5620.042452
1441429200000 5620.042452
1441515600000 5620.042452
1441602000000 5614.728046
1441688400000 5643.969293
1441774800000 5754.643188
1441861200000 5699.308574
1441947600000 5700.561906
1442034000000 5700.561906
1442120400000 5700.561906
1442206800000 5683.942093
1442293200000 5677.702178
1442379600000 5744.952561
1442466000000 5775.606283
1442552400000 5774.667657
1442638800000 5774.667657
1442725200000 5774.667657
1442811600000 5715.01316
1442898000000 5656.905064
1442984400000 5632.388995
1443070800000 5602.43251
1443157200000 5643.298367
1443243600000 5643.298367
1443330000000 5643.298367
1443416400000 5626.434205
1443502800000 5528.914912
1443589200000 5617.812462
1443675600000 5668.288444
1443762000000 5700.204437
1443848400000 5700.204437
1443934800000 5700.204437
1444021200000 5768.514244
1444107600000 5823.490834
1444194000000 5862.369077
1444280400000 5868.117303
1444366800000 5943.541539
1444453200000 5943.541539
1444539600000 5943.541539
1444626000000 5960.485568
1444712400000 5929.204766
1444798800000 5910.201116
1444885200000 5993.259584
1444971600000 5975.587416
1445058000000 5975.587416
1445144400000 5975.587416
1445230800000 5977.096585
1445317200000 5966.147938
1445403600000 5981.012522
1445490000000 5946.617934
1445576400000 5972.731736
1445662800000 5972.731736
1445749200000 5972.731736
1445835600000 5991.252791
1445922000000 5937.670327
1446008400000 5954.639894
1446094800000 5916.481657
1446181200000 5955.994498
1446267600000 5955.994498
1446354000000 5955.994498
1446444000000 5937.153908
1446530400000 5930.405042
1446616800000 5914.402417
1446703200000 5928.089012
1446789600000 5879.33552
1446876000000 5879.33552
1446962400000 5879.33552
1447048800000 5871.585417
1447135200000 5828.422471
1447221600000 5849.295605
1447308000000 5818.747339
1447394400000 5785.293385
1447480800000 5785.293385
1447567200000 5785.293385
1447653600000 5775.010953
1447740000000 5827.760011
1447826400000 5819.664021
1447912800000 5895.421025
1447999200000 5887.291677
1448085600000 5887.291677
1448172000000 5887.291677
1448258400000 5869.435008
1448344800000 5872.307411
1448431200000 5860.310845
1448517600000 5882.329953
1448604000000 5863.88461
1448690400000 5863.88461
1448776800000 5863.88461
1448863200000 5870.897885
1448949600000 5937.146456
1449036000000 5913.592639
1449122400000 5923.269095
1449208800000 5902.636832
1449295200000 5902.636832
1449381600000 5902.636832
1449468000000 5880.211516
1449554400000 5812.402167
1449640800000 5819.050262
1449727200000 5792.890866
1449813600000 5767.321052
1449900000000 5767.321052
1449986400000 5767.321052
1450072800000 5709.889795
1450159200000 5692.005243
1450245600000 5752.35908
1450332000000 5754.371367
1450418400000 5769.621851
1450504800000 5769.621851
1450591200000 5769.621851
1450677600000 5764.18021
1450764000000 5794.977446
1450850400000 5836.625678
1450936800000 5860.228174
1451023200000 5850.013847
1451109600000 5850.013847
1451196000000 5850.013847
1451282400000 5878.519479
1451368800000 5931.089868
1451455200000 5928.877953
1451541600000 5909.829823
1451628000000 5909.840122
1451714400000 5909.840122
1451800800000 5909.840122
1451887200000 5803.212548
1451973600000 5811.719058
1452060000000 5751.793254
1452146400000 5655.813728
1452232800000 5634.476302
1452319200000 5634.476302
1452405600000 5634.476302
1452492000000 5578.168698
1452578400000 5511.010293
1452664800000 5562.887301
1452751200000 5472.47658
1452837600000 5420.859651
1452924000000 5420.859651
1453010400000 5420.859651
1453096800000 5328.919666
1453183200000 5356.078419
1453269600000 5224.357963
1453356000000 5200.725388
1453442400000 5368.898676
1453528800000 5368.898676
1453615200000 5368.898676
1453701600000 5391.322556
1453788000000 5369.641814
1453874400000 5416.787897
1453960800000 5400.046446
1454047200000 5450.097852
1454133600000 5450.097852
1454220000000 5450.097852
1454306400000 5492.159082
1454392800000 5428.343894
1454479200000 5420.875121
1454565600000 5454.859297
1454652000000 5421.297979
1454738400000 5421.297979
1454824800000 5421.297979
1454911200000 5361.574133
1454997600000 5271.116564
1455084000000 5242.87507
1455170400000 5215.887333
1455256800000 5161.50568
1455343200000 5161.50568
1455429600000 5161.50568
1455516000000 5299.946059
1455602400000 5305.877927
1455688800000 5373.839571
1455775200000 5464.847965
1455861600000 5418.652043
1455948000000 5418.652043
1456034400000 5418.652043
1456120800000 5474.554421
1456207200000 5451.789599
1456293600000 5444.452867
1456380000000 5485.897508
1456466400000 5499.562588
1456552800000 5499.562588
1456639200000 5499.562588
1456725600000 5524.897466
1456812000000 5559.916749
1456898400000 5629.072618
1456984800000 5707.627942
1457071200000 5793.9825
1457157600000 5793.9825
1457244000000 5793.9825
1457330400000 5808.606847
1457416800000 5764.601303
1457503200000 5741.752552
1457589600000 5740.236152
1457676000000 5824.041671
1457762400000 5824.041671
1457848800000 5824.041671
1457931600000 5846.689083
1458018000000 5822.778745
1458104400000 5798.444829
1458190800000 5952.60836
1458277200000 5959.290519
1458363600000 5959.290519
1458450000000 5959.290519
1458536400000 5940.944093
1458622800000 5959.722754
1458709200000 5884.637568
1458795600000 5841.53051
1458882000000 5841.243731
1458968400000 5841.243731
1459054800000 5841.243731
1459141200000 5869.342462
1459227600000 5888.706233
1459314000000 5983.300827
1459400400000 5982.248725
1459486800000 5876.571423
1459573200000 5876.571423
1459659600000 5876.571423
1459746000000 5910.624182
1459832400000 5819.273244
1459918800000 5840.501863
1460005200000 5865.412633
1460091600000 5910.837685
1460178000000 5910.837685
1460264400000 5910.837685
1460350800000 5943.762074
1460437200000 5959.541962
1460523600000 6022.546216
1460610000000 6058.630634
1460696400000 6061.686924
1460782800000 6061.686924
1460869200000 6061.686924
1460955600000 6053.717926
1461042000000 6166.283144
1461128400000 6166.716103
1461214800000 6174.416846
1461301200000 6144.520967
1461387600000 6144.520967
1461474000000 6144.520967
1461560400000 6145.114184
1461646800000 6134.598117
1461733200000 6139.200687
1461819600000 6165.583887
1461906000000 6190.897648
1461992400000 6190.897648
1462078800000 6190.897648
1462165200000 6148.536593
1462251600000 6087.915708
1462338000000 6021.54653
1462424400000 6006.970587
1462510800000 6002.319105
1462597200000 6002.319105
1462683600000 6002.319105
1462770000000 5961.385127
1462856400000 6015.01377
1462942800000 6044.438781
1463029200000 6034.530277
1463115600000 5954.31088
1463202000000 5954.31088
1463288400000 5954.31088
1463374800000 5962.847341
1463461200000 6010.971969
1463547600000 5983.529235
1463634000000 5918.642957
1463720400000 5956.165244
1463806800000 5956.165244
1463893200000 5956.165244
1463979600000 5989.71314
1464066000000 5993.701816
1464152400000 6039.956292
1464238800000 6070.588686
1464325200000 6073.355035
1464411600000 6073.355035
1464498000000 6073.355035
1464584400000 6077.042566
1464670800000 6099.627448
1464757200000 6083.742386
1464843600000 6077.185724
1464930000000 6168.000668
1465016400000 6168.000668
1465102800000 6168.000668
1465189200000 6168.477673
1465275600000 6213.921907
1465362000000 6255.075243
1465448400000 6204.461594
1465534800000 6105.082709
1465621200000 6105.082709
1465707600000 6105.082709
1465794000000 5980.430065
1465880400000 5885.310843
1465966800000 5914.325396
1466053200000 5811.145922
1466139600000 5894.099044
1466226000000 5894.099044
1466312400000 5894.099044
1466398800000 6060.203239
1466485200000 6059.612653
1466571600000 6041.51047
1466658000000 6112.782014
1466744400000 5720.266654
1466830800000 5720.266654
1466917200000 5720.266654
1467003600000 5569.468221
1467090000000 5627.78732
1467176400000 5744.192147
1467262800000 5779.101829
1467349200000 5842.421771
1467435600000 5842.421771
1467522000000 5842.421771
1467608400000 5841.308753
1467694800000 5762.416365
1467781200000 5695.611911
1467867600000 5730.44026
1467954000000 5747.744985
1468040400000 5747.744985
1468126800000 5747.744985
1468213200000 5867.052509
1468299600000 5929.982935
1468386000000 5975.880555
1468472400000 5988.487504
1468558800000 5981.65385
1468645200000 5981.65385
1468731600000 5981.65385
1468818000000 6002.60441
1468904400000 5991.025762
1468990800000 6013.69205
1469077200000 6041.372613
1469163600000 6008.468011
1469250000000 6008.468011
1469336400000 6008.468011
1469422800000 6039.562845
1469509200000 6062.766331
1469595600000 6104.820195
1469682000000 6104.312748
1469768400000 6231.929581
1469854800000 6231.929581
1469941200000 6231.929581
1470027600000 6217.687137
1470114000000 6185.995676
1470200400000 6101.926463
1470286800000 6154.022153
1470373200000 6145.284594
1470459600000 6145.284594
1470546000000 6145.284594
1470632400000 6213.532465
1470718800000 6267.378626
1470805200000 6285.012974
1470891600000 6293.230952
1470978000000 6316.22238
1471064400000 6316.22238
1471150800000 6316.22238
1471237200000 6314.470845
1471323600000 6296.422082
1471410000000 6301.740427
1471496400000 6329.392912
1471582800000 6306.941542
1471669200000 6306.941542
1471755600000 6306.941542
1471842000000 6321.342004
1471928400000 6322.581753
1472014800000 6311.266161
1472101200000 6290.041935
1472187600000 6281.917621
1472274000000 6281.917621
1472360400000 6281.917621
1472446800000 6235.172403
1472533200000 6228.743842
1472619600000 6244.873235
1472706000000 6304.923577
1472792400000 6308.149204
1472878800000 6308.149204
1472965200000 6308.149204
1473051600000 6357.275631
1473138000000 6450.842871
1473224400000 6476.752991
1473310800000 6494.789347
1473397200000 6386.687371
1473483600000 6386.687371
1473570000000 6386.687371
1473656400000 6328.961218
1473742800000 6274.430865
1473829200000 6259.694435
1473915600000 6259.57768
1474002000000 6277.605995
1474088400000 6277.605995
1474174800000 6277.605995
1474261200000 6311.604653
1474347600000 6302.991561
1474434000000 6410.65763
1474520400000 6496.012168
1474606800000 6482.255605
1474693200000 6482.255605
1474779600000 6482.255605
1474866000000 6436.462861
1474952400000 6430.90013
1475038800000 6443.424048
1475125200000 6458.25385
1475211600000 6411.499785
1475298000000 6411.499785
1475384400000 6411.499785
1475470800000 6422.19784
1475557200000 6410.533159
1475643600000 6418.421634
1475730000000 6410.064629
1475816400000 6387.988091
1475902800000 6387.988091
1475989200000 6387.988091
1476075600000 6390.844907
1476162000000 6360.438089
1476248400000 6308.941597
1476334800000 6302.232043
1476421200000 6314.397737
1476507600000 6314.397737
1476594000000 6314.397737
1476680400000 6307.784417
1476766800000 6370.521259
1476853200000 6417.98154
1476939600000 6417.569408
1477026000000 6401.982144
1477112400000 6401.982144
1477198800000 6401.982144
1477285200000 6416.116297
1477371600000 6395.1806
1477458000000 6396.066613
1477544400000 6362.948579
1477630800000 6386.758409
1477717200000 6386.758409
1477803600000 6386.758409
1477890000000 6378.543398
1477976400000 6389.777356
1478062800000 6343.273523
1478149200000 6354.863563
1478235600000 6306.818747
1478322000000 6306.818747
1478408400000 6306.818747
1478498400000 6335.731613
1478584800000 6345.579383
1478671200000 6227.198442
1478757600000 6312.506315
1478844000000 6271.445758
1478930400000 6271.445758
1479016800000 6271.445758
1479103200000 6264.89175
1479189600000 6274.025497
1479276000000 6291.833597
1479362400000 6311.613946
1479448800000 6287.976684
1479535200000 6287.976684
1479621600000 6287.976684
1479708000000 6311.377334
1479794400000 6331.596169
1479880800000 6285.640934
1479967200000 6299.637387
1480053600000 6330.36966
1480140000000 6330.36966
1480226400000 6330.36966
1480312800000 6339.815628
1480399200000 6339.641858
1480485600000 6323.255383
1480572000000 6345.194666
1480658400000 6347.881898
1480744800000 6347.881898
1480831200000 6347.881898
1480917600000 6357.526408
1481004000000 6428.288212
1481090400000 6495.014836
1481176800000 6515.630045
1481263200000 6525.781973
1481349600000 6525.781973
1481436000000 6525.781973
1481522400000 6530.925699
1481608800000 6572.793119
1481695200000 6548.757677
1481781600000 6418.854909
1481868000000 6458.867765
1481954400000 6458.867765
1482040800000 6458.867765
1482127200000 6486.681951
1482213600000 6454.292682
1482300000000 6462.163479
1482386400000 6455.824681
1482472800000 6466.783089
1482559200000 6466.783089
1482645600000 6466.783089
1482732000000 6460.101425
1482818400000 6460.247598
1482904800000 6476.828979
1482991200000 6503.804092
1483077600000 6541.466914
1483164000000 6541.466914
1483250400000 6541.466914
1483336800000 6557.383332
1483423200000 6519.444541
1483509600000 6618.148643
1483596000000 6709.536921
1483682400000 6683.352156
1483768800000 6683.352156
1483855200000 6683.352156
1483941600000 6639.928452
1484028000000 6677.680412
1484114400000 6641.337327
1484200800000 6701.381332
1484287200000 6716.567832
1484373600000 6716.567832
1484460000000 6716.567832
1484546400000 6671.700704
1484632800000 6695.746219
1484719200000 6708.593252
1484805600000 6642.234247
1484892000000 6663.428597
1484978400000 6663.428597
1485064800000 6663.428597
1485151200000 6696.578136
1485237600000 6709.718836
1485324000000 6754.979905
1485410400000 6750.540307
1485496800000 6756.913983
1485583200000 6756.913983
1485669600000 6756.913983
1485756000000 6730.247912
1485842400000 6743.838718
1485928800000 6770.517412
1486015200000 6755.649297
1486101600000 6795.868419
1486188000000 6795.868419
1486274400000 6795.868419
1486360800000 6769.939997
1486447200000 6792.937744
1486533600000 6834.870754
1486620000000 6812.310019
1486706400000 6860.448804
1486792800000 6860.448804
1486879200000 6860.448804
1486965600000 6886.504588
1487052000000 6886.971755
1487138400000 6934.033966
1487224800000 6960.641525
1487311200000 6940.400352
1487397600000 6940.400352
1487484000000 6940.400352
1487570400000 6938.744133
1487656800000 6954.527786
1487743200000 6948.704807
1487829600000 6979.117503
1487916000000 6934.267807
1488002400000 6934.267807
1488088800000 6934.267807
1488175200000 6925.155564
1488261600000 6933.682981
1488348000000 6933.654102
1488434400000 6944.349313
1488520800000 6923.10893
1488607200000 6923.10893
1488693600000 6923.10893
1488780000000 6920.323064
1488866400000 6905.866038
1488952800000 6878.340765
1489039200000 6875.255943
1489125600000 6945.710629
1489212000000 6945.710629
1489298400000 6945.710629
1489381200000 6983.934389
1489467600000 6949.404404
1489554000000 6952.774622
1489640400000 7063.431563
1489726800000 7072.166734
1489813200000 7072.166734
1489899600000 7072.166734
1489986000000 7093.984556
1490072400000 7089.46456
1490158800000 7025.895917
1490245200000 7060.148616
1490331600000 7103.019626
1490418000000 7103.019626
1490504400000 7103.019626
1490590800000 7094.289412
1490677200000 7152.464325
1490763600000 7138.507601
1490850000000 7134.821514
1490936400000 7109.382104
1491022800000 7109.382104
1491109200000 7109.382104
1491195600000 7109.006239
1491282000000 7085.887164
1491368400000 7082.589277
1491454800000 7053.454371
1491541200000 7075.859261
1491627600000 7075.859261
1491714000000 7075.859261
1491800400000 7085.008814
1491886800000 7094.938804
1491973200000 7087.224213
1492059600000 7085.025268
1492146000000 7060.590414
1492232400000 7060.590414
1492318800000 7060.590414
1492405200000 7109.548838
1492491600000 7079.045641
1492578000000 7095.871876
1492664400000 7100.548923
1492750800000 7109.026302
1492837200000 7109.026302
1492923600000 7109.026302
1493010000000 7188.199423
1493096400000 7226.910713
1493182800000 7232.397143
1493269200000 7244.94787
1493355600000 7242.4745
1493442000000 7242.4745
1493528400000 7242.4745
1493614800000 7263.643823
1493701200000 7307.703374
1493787600000 7273.161129
1493874000000 7271.389978
1493960400000 7299.301743
1494046800000 7299.301743
1494133200000 7299.301743
1494219600000 7350.094589
1494306000000 7341.250392
1494392400000 7343.25621
1494478800000 7339.991194
1494565200000 7340.146334
1494651600000 7340.146334
1494738000000 7340.146334
1494824400000 7352.785984
1494910800000 7409.589515
1494997200000 7370.955367
1495083600000 7312.401578
1495170000000 7364.749833
1495256400000 7364.749833
1495342800000 7364.749833
1495429200000 7413.92795
1495515600000 7414.624799
1495602000000 7414.145741
1495688400000 7434.243918
1495774800000 7410.127672
1495861200000 7410.127672
1495947600000 7410.127672
1496034000000 7402.948525
1496120400000 7413.668986
1496206800000 7419.784901
1496293200000 7464.249665
1496379600000 7543.319895
1496466000000 7543.319895
1496552400000 7543.319895
1496638800000 7523.151346
1496725200000 7506.029512
1496811600000 7514.958281
1496898000000 7504.340858
1496984400000 7490.531876
1497070800000 7490.531876
1497157200000 7490.531876
1497243600000 7467.536406
1497330000000 7526.591144
1497416400000 7583.493522
1497502800000 7448.964172
1497589200000 7500.532949
1497675600000 7500.532949
1497762000000 7500.532949
1497848400000 7524.885607
1497934800000 7492.810992
1498021200000 7465.530857
1498107600000 7502.715139
1498194000000 7521.964677
1498280400000 7521.964677
1498366800000 7521.964677
1498453200000 7519.164011
1498539600000 7497.474004
1498626000000 7545.11301
1498712400000 7555.836548
1498798800000 7542.53639
1498885200000 7542.53639
1498971600000 7542.53639
1499058000000 7511.293865
1499144400000 7495.03621
1499230800000 7511.087855
1499317200000 7514.732831
1499403600000 7477.357614
1499490000000 7477.357614
1499576400000 7477.357614
1499662800000 7484.745594
1499749200000 7493.399271
1499835600000 7536.11489
1499922000000 7560.955167
1500008400000 7629.396477
1500094800000 7629.396477
1500181200000 7629.396477
1500267600000 7655.524209
1500354000000 7692.081203
1500440400000 7722.749849
1500526800000 7753.116202
1500613200000 7740.50946
1500699600000 7740.50946
1500786000000 7740.50946
1500872400000 7746.032358
1500958800000 7753.931343
1501045200000 7755.246593
1501131600000 7793.995116
1501218000000 7796.245781
1501304400000 7796.245781
1501390800000 7796.245781
1501477200000 7811.577138
1501563600000 7861.670217
1501650000000 7859.031073
1501736400000 7857.005029
1501822800000 7819.465782
1501909200000 7819.465782
1501995600000 7819.465782
1502082000000 7849.441904
1502168400000 7834.943088
1502254800000 7805.144094
1502341200000 7765.783728
1502427600000 7735.188399
1502514000000 7735.188399
1502600400000 7735.188399
1502686800000 7740.509121
1502773200000 7705.101184
1502859600000 7728.16963
1502946000000 7753.860781
1503032400000 7734.321633
1503118800000 7734.321633
1503205200000 7734.321633
1503291600000 7740.651002
1503378000000 7744.255396
1503464400000 7765.431393
1503550800000 7756.976956
1503637200000 7789.947764
1503723600000 7789.947764
1503810000000 7789.947764
1503896400000 7808.96881
1503982800000 7817.824069
1504069200000 7792.565939
1504155600000 7853.124802
1504242000000 7900.079642
1504328400000 7900.079642
1504414800000 7900.079642
1504501200000 7856.754284
1504587600000 7853.018527
1504674000000 7858.345615
1504760400000 7947.578663
1504846800000 7925.008795
1504933200000 7925.008795
1505019600000 7925.008795
1505106000000 7938.347088
1505192400000 7949.953517
1505278800000 7929.91986
1505365200000 7914.185074
1505451600000 7958.143322
1505538000000 7958.143322
1505624400000 7958.143322
1505710800000 7947.260372
1505797200000 7982.978167
1505883600000 8006.077598
1505970000000 7947.98916
1506056400000 7981.739109
1506142800000 7981.739109
1506229200000 7981.739109
1506315600000 7959.867915
1506402000000 7926.11415
1506488400000 7943.013064
1506574800000 7987.299086
1506661200000 8026.943226
1506747600000 8026.943226
1506834000000 8026.943226
1506920400000 8032.431608
1507006800000 8063.844168
1507093200000 8052.361969
1507179600000 8033.056484
1507266000000 8027.2683
1507352400000 8027.2683
1507438800000 8027.2683
1507525200000 8030.18175
1507611600000 8105.810725
1507698000000 8104.323175
1507784400000 8117.178029
1507870800000 8157.799848
1507957200000 8157.799848
1508043600000 8157.799848
1508130000000 8162.831779
1508216400000 8118.631804
1508302800000 8123.001963
1508389200000 8116.097306
1508475600000 8080.794638
1508562000000 8080.794638
1508648400000 8080.794638
1508734800000 8070.784921
1508821200000 8084.121354
1508907600000 8071.105305
1508994000000 8053.069672
1509080400000 8051.300488
1509166800000 8051.300488
1509253200000 8051.300488
1509339600000 8106.464078
1509426000000 8110.582541
1509512400000 8125.774624
1509598800000 8126.898055
1509685200000 8120.5716
1509771600000 8120.5716
1509858000000 8120.5716
1509948000000 8143.478556
1510034400000 8138.793248
1510120800000 8157.771617
1510207200000 8109.702452
1510293600000 8112.210318
1510380000000 8112.210318
1510466400000 8112.210318
1510552800000 8039.191511
1510639200000 8021.734355
1510725600000 7950.269154
1510812000000 8026.262682
1510898400000 8031.975789
1510984800000 8031.975789
1511071200000 8031.975789
1511157600000 8037.615589
1511244000000 8102.526785
1511330400000 8160.334942
1511416800000 8186.254468
1511503200000 8205.773724
1511589600000 8205.773724
1511676000000 8205.773724
1511762400000 8171.711653
1511848800000 8143.680467
1511935200000 8172.379986
1512021600000 8224.605048
1512108000000 8183.869809
1512194400000 8183.869809
1512280800000 8183.869809
1512367200000 8158.473327
1512453600000 8172.062048
1512540000000 8095.28468
1512626400000 8116.174566
1512712800000 8133.091941
1512799200000 8133.091941
1512885600000 8133.091941
1512972000000 8176.717876
1513058400000 8159.717411
1513144800000 8193.75635
1513231200000 8200.577802
1513317600000 8180.886077
1513404000000 8180.886077
1513490400000 8180.886077
1513576800000 8281.793164
1513663200000 8253.546592
1513749600000 8293.157092
1513836000000 8306.45044
1513922400000 8304.374423
1514008800000 8304.374423
1514095200000 8304.374423
1514181600000 8297.770302
1514268000000 8308.504118
1514354400000 8362.419312
1514440800000 8394.397421
1514527200000 8438.470186
1514613600000 8438.470186
1514700000000 8438.470186
1514786400000 8438.535657
1514872800000 8503.085592
1514959200000 8500.89772
1515045600000 8572.896872
1515132000000 8604.835557
1515218400000 8604.835557
1515304800000 8604.835557
1515391200000 8602.397377
1515477600000 8615.796408
1515564000000 8632.500865
1515650400000 8634.809513
1515736800000 8671.637471
1515823200000 8671.637471
1515909600000 8671.637471
1515996000000 8743.915356
1516082400000 8717.369221
1516168800000 8684.559784
1516255200000 8643.719163
1516341600000 8703.881026
1516428000000 8703.881026
1516514400000 8703.881026
1516600800000 8727.805108
1516687200000 8788.585192
1516773600000 8841.04163
1516860000000 8864.377731
1516946400000 8857.269435
1517032800000 8857.269435
1517119200000 8857.269435
1517205600000 8822.508717
1517292000000 8746.008401
1517378400000 8736.245793
1517464800000 8776.564187
1517551200000 8636.111573
1517637600000 8636.111573
1517724000000 8636.111573
1517810400000 8458.317576
1517896800000 8224.411271
1517983200000 8266.383474
1518069600000 8185.357515
1518156000000 8089.773777
1518242400000 8089.773777
1518328800000 8089.773777
1518415200000 8154.753856
1518501600000 8155.982541
1518588000000 8215.830755
1518674400000 8294.963855
1518760800000 8357.191377
1518847200000 8357.191377
1518933600000 8357.191377
1519020000000 8407.832785
1519106400000 8388.201321
1519192800000 8374.192334
1519279200000 8357.069861
1519365600000 8435.695698
1519452000000 8435.695698
1519538400000 8435.695698
1519624800000 8468.535789
1519711200000 8437.414002
1519797600000 8378.90739
1519884000000 8273.221291
1519970400000 8252.633761
1520056800000 8252.633761
1520143200000 8252.633761
1520229600000 8249.956576
1520316000000 8338.760697
1520402400000 8319.113275
1520488800000 8353.747579
1520575200000 8378.250598
1520661600000 8378.250598
1520748000000 8378.250598
1520830800000 8456.143758
1520917200000 8455.456946
1521003600000 8433.908085
1521090000000 8408.854187
1521176400000 8361.22603
1521262800000 8361.22603
1521349200000 8361.22603
1521435600000 8321.401034
1521522000000 8330.046319
1521608400000 8339.756376
1521694800000 8291.261325
1521781200000 8182.854001
1521867600000 8182.854001
1521954000000 8182.854001
1522040400000 8204.140465
1522126800000 8265.103994
1522213200000 8199.87589
1522299600000 8239.703934
1522386000000 8258.598384
1522472400000 8258.598384
1522558800000 8258.598384
1522645200000 8219.941854
1522731600000 8199.908013
1522818000000 8215.687856
1522904400000 8264.56925
1522990800000 8267.975029
1523077200000 8267.975029
1523163600000 8267.975029
1523250000000 8282.977405
1523336400000 8360.722484
1523422800000 8382.56989
1523509200000 8385.213725
1523595600000 8430.521532
1523682000000 8430.521532
1523768400000 8430.521532
1523854800000 8472.502364
1523941200000 8489.474311
1524027600000 8556.901933
1524114000000 8571.458619
1524200400000 8511.655214
1524286800000 8511.655214
1524373200000 8511.655214
1524459600000 8509.593375
1524546000000 8486.696968
1524632400000 8444.611517
1524718800000 8483.958729
1524805200000 8506.958429
1524891600000 8506.958429
1524978000000 8506.958429
1525064400000 8515.910381
1525150800000 8457.452304
1525237200000 8494.430132
1525323600000 8492.241193
1525410000000 8506.168899
1525496400000 8506.168899
1525582800000 8506.168899
1525669200000 8533.649042
1525755600000 8511.169759
1525842000000 8519.149184
1525928400000 8547.481125
1526014800000 8620.283908
1526101200000 8620.283908
1526187600000 8620.283908
1526274000000 8676.510217
1526360400000 8612.346294
1526446800000 8594.208409
1526533200000 8603.841487
1526619600000 8598.834723
1526706000000 8598.834723
1526792400000 8598.834723
1526878800000 8582.750602
1526965200000 8593.215001
1527051600000 8545.736458
1527138000000 8532.5917
1527224400000 8480.432424
1527310800000 8480.432424
1527397200000 8480.432424
1527483600000 8466.348739
1527570000000 8367.048192
1527656400000 8365.852047
1527742800000 8373.968072
1527829200000 8395.275771
1527915600000 8395.275771
1528002000000 8395.275771
1528088400000 8475.843535
1528174800000 8462.307982
1528261200000 8511.547393
1528347600000 8512.667093
1528434000000 8485.678189
1528520400000 8485.678189
1528606800000 8485.678189
1528693200000 8505.557354
1528779600000 8513.592186
1528866000000 8505.121543
1528952400000 8478.273429
1529038800000 8386.783502
1529125200000 8386.783502
1529211600000 8386.783502
1529298000000 8336.171955
1529384400000 8245.135521
1529470800000 8289.845899
1529557200000 8217.770912
1529643600000 8273.323568
1529730000000 8273.323568
1529816400000 8273.323568
1529902800000 8178.02363
1529989200000 8168.702815
1530075600000 8112.709565
1530162000000 8075.213559
1530248400000 8161.078651
1530334800000 8161.078651
1530421200000 8161.078651
1530507600000 8032.391039
1530594000000 8049.547614
1530680400000 8058.02189
1530766800000 8056.977505
1530853200000 8120.605949
1530939600000 8120.605949
1531026000000 8120.605949
1531112400000 8190.078986
1531198800000 8183.850346
1531285200000 8091.75049
1531371600000 8094.624646
1531458000000 8116.592792
1531544400000 8116.592792
1531630800000 8116.592792
1531717200000 8126.880069
1531803600000 8156.026041
1531890000000 8168.057225
1531976400000 8134.419984
1532062800000 8171.271106
1532149200000 8171.271106
1532235600000 8171.271106
1532322000000 8161.986467
1532408400000 8228.115834
1532494800000 8227.955348
1532581200000 8299.819955
1532667600000 8317.309417
1532754000000 8317.309417
1532840400000 8317.309417
1532926800000 8338.006435
1533013200000 8294.971986
1533099600000 8282.697511
1533186000000 8216.619534
1533272400000 8226.389869
1533358800000 8226.389869
1533445200000 8226.389869
1533531600000 8192.237293
1533618000000 8237.360578
1533704400000 8248.874028
1533790800000 8245.568865
1533877200000 8133.876195
1533963600000 8133.876195
1534050000000 8133.876195
1534136400000 8025.202961
1534222800000 8039.877201
1534309200000 7936.834606
1534395600000 7970.325286
1534482000000 8007.398608
1534568400000 8007.398608
1534654800000 8007.398608
1534741200000 8031.498069
1534827600000 8104.260983
1534914000000 8151.043272
1535000400000 8114.071143
1535086800000 8149.206312
1535173200000 8149.206312
1535259600000 8149.206312
1535346000000 8220.339971
1535432400000 8232.032521
1535518800000 8233.571659
1535605200000 8211.453519
1535691600000 8188.286886
1535778000000 8188.286886
1535864400000 8188.286886
1535950800000 8141.154871
1536037200000 8046.275024
1536123600000 8027.500386
1536210000000 7993.74524
1536296400000 7966.019413
1536382800000 7966.019413
1536469200000 7966.019413
1536555600000 7975.622111
1536642000000 7962.238014
1536728400000 7997.806197
1536814800000 8021.350553
1536901200000 8062.641512
1536987600000 8062.641512
1537074000000 8062.641512
1537160400000 8061.374684
1537246800000 8108.418376
1537333200000 8135.078886
1537419600000 8181.063535
1537506000000 8222.935427
1537592400000 8222.935427
1537678800000 8222.935427
1537765200000 8205.427031
1537851600000 8216.036813
1537938000000 8203.497132
1538024400000 8147.72201
1538110800000 8135.289632
1538197200000 8135.289632
1538283600000 8135.289632
1538370000000 8122.33143
1538456400000 8092.34413
1538542800000 8083.971321
1538629200000 8000.428061
1538715600000 7920.232826
1538802000000 7920.232826
1538888400000 7920.232826
1538974800000 7864.826357
1539061200000 7804.540636
1539147600000 7756.390923
1539234000000 7598.589951
1539320400000 7635.141182
1539406800000 7635.141182
1539493200000 7635.141182
1539579600000 7608.302601
1539666000000 7719.290293
1539752400000 7741.65463
1539838800000 7668.433726
1539925200000 7619.430891
1540011600000 7619.430891
1540098000000 7619.430891
1540184400000 7586.043977
1540270800000 7434.93999
1540357200000 7360.476074
1540443600000 7296.679286
1540530000000 7274.960694
1540616400000 7274.960694
1540702800000 7274.960694
1540789200000 7273.825874
1540875600000 7307.86449
1540962000000 7378.501046
1541048400000 7487.187736
1541134800000 7552.745193
1541221200000 7552.745193
1541307600000 7552.745193
1541397600000 7511.103104
1541484000000 7544.65804
1541570400000 7599.782832
1541656800000 7614.184452
1541743200000 7552.635488
1541829600000 7552.635488
1541916000000 7552.635488
1542002400000 7457.215617
1542088800000 7404.816465
1542175200000 7395.835815
1542261600000 7369.413805
1542348000000 7394.870012
1542434400000 7394.870012
1542520800000 7394.870012
1542607200000 7379.823312
1542693600000 7264.907899
1542780000000 7290.67359
1542866400000 7305.498039
1542952800000 7300.783888
1543039200000 7300.783888
1543125600000 7300.783888
1543212000000 7317.56325
1543298400000 7307.347215
1543384800000 7341.861541
1543471200000 7425.004146
1543557600000 7399.415195
1543644000000 7399.415195
1543730400000 7399.415195
1543816800000 7492.558199
1543903200000 7373.004872
1543989600000 7321.303259
1544076000000 7217.882143
1544162400000 7203.972793
1544248800000 7203.972793
1544335200000 7203.972793
1544421600000 7050.358644
1544508000000 7026.81895
1544594400000 7154.848166
1544680800000 7145.308617
1544767200000 7057.945983
1544853600000 7057.945983
1544940000000 7057.945983
1545026400000 7010.160629
1545112800000 6966.176538
1545199200000 6967.26145
1545285600000 6854.220659
1545372000000 6794.074645
1545458400000 6794.074645
1545544800000 6794.074645
1545631200000 6764.078147
1545717600000 6679.280838
1545804000000 6724.336847
1545890400000 6797.850265
1545976800000 6905.502418
1546063200000 6905.502418
1546149600000 6905.502418
1546236000000 6955.272076
1546322400000 6955.284138
1546408800000 6936.411328
1546495200000 6921.353277
1546581600000 7008.212987
1546668000000 7008.212987
1546754400000 7008.212987
1546840800000 7142.785909
1546927200000 7185.180407
1547013600000 7277.77532
1547100000000 7288.027803
1547186400000 7299.573169
1547272800000 7299.573169
1547359200000 7299.573169
1547445600000 7269.438005
1547532000000 7284.725338
1547618400000 7292.118732
1547704800000 7298.165481
1547791200000 7370.951939
1547877600000 7370.951939
1547964000000 7370.951939
1548050400000 7387.225526
1548136800000 7340.282798
1548223200000 7337.208551
1548309600000 7398.440498
1548396000000 7504.17358
1548482400000 7504.17358
1548568800000 7504.17358
1548655200000 7471.922228
1548741600000 7462.268614
1548828000000 7491.018989
1548914400000 7573.365704
1549000800000 7555.883451
1549087200000 7555.883451
1549173600000 7555.883451
1549260000000 7577.157853
1549346400000 7605.359007
1549432800000 7618.931992
1549519200000 7516.855239
1549605600000 7412.314498
1549692000000 7412.314498
1549778400000 7412.314498
1549864800000 7419.726697
1549951200000 7517.999413
1550037600000 7557.715942
1550124000000 7541.484206
1550210400000 7569.967677
1550296800000 7569.967677
1550383200000 7569.967677
1550469600000 7653.329583
1550556000000 7662.261384
1550642400000 7711.817997
1550728800000 7698.553966
1550815200000 7745.253504
1550901600000 7745.253504
1550988000000 7745.253504
1551074400000 7773.452967
1551160800000 7791.81145
1551247200000 7820.017682
1551333600000 7779.735076
1551420000000 7822.600377
1551506400000 7822.600377
1551592800000 7822.600377
1551679200000 7833.720265
1551765600000 7793.048311
1551852000000 7760.992879
1551938400000 7661.527643
1552024800000 7565.992958
1552111200000 7565.992958
1552197600000 7565.992958
1552280400000 7628.90268
1552366800000 7702.100593
1552453200000 7718.608352
1552539600000 7712.190275
1552626000000 7762.596746
1552712400000 7762.596746
1552798800000 7762.596746
1552885200000 7806.068027
1552971600000 7830.465871
1553058000000 7805.250446
1553144400000 7798.792158
1553230800000 7739.281621
1553317200000 7739.281621
1553403600000 7739.281621
1553490000000 7635.256464
1553576400000 7703.325052
1553662800000 7710.466187
1553749200000 7647.141912
1553835600000 7683.33728
1553922000000 7683.33728
1554008400000 7683.33728
1554094800000 7793.868247
1554181200000 7798.02705
1554267600000 7890.323043
1554354000000 7885.913984
1554440400000 7892.82416
1554526800000 7892.82416
1554613200000 7892.82416
1554699600000 7896.948753
1554786000000 7876.199473
1554872400000 7868.738957
1554958800000 7862.630132
1555045200000 7894.739785
1555131600000 7894.739785
1555218000000 7894.739785
1555304400000 7967.590121
1555390800000 7971.627311
1555477200000 7965.225825
1555563600000 7907.768331
1555650000000 7927.117646
1555736400000 7927.117646
1555822800000 7927.117646
1555909200000 7908.194003
1555995600000 7889.082695
1556082000000 7854.223245
1556168400000 7844.382633
1556254800000 7833.172458
1556341200000 7833.172458
1556427600000 7833.172458
1556514000000 7855.153838
1556600400000 7856.936456
1556686800000 7870.810974
1556773200000 7839.12779
1556859600000 7845.042145
1556946000000 7845.042145
1557032400000 7845.042145
1557118800000 7803.43222
1557205200000 7740.82332
1557291600000 7694.329771
1557378000000 7576.975333
1557464400000 7613.858097
1557550800000 7613.858097
1557637200000 7613.858097
1557723600000 7523.323201
1557810000000 7552.734251
1557896400000 7557.504696
1557982800000 7549.441495
1558069200000 7523.561061
1558155600000 7523.561061
1558242000000 7523.561061
1558328400000 7452.407911
1558414800000 7456.726248
1558501200000 7432.925494
1558587600000 7366.850996
1558674000000 7425.171623
1558760400000 7425.171623
1558846800000 7425.171623
1558933200000 7437.970254
1559019600000 7442.645419
1559106000000 7358.096096
1559192400000 7357.480607
1559278800000 7328.705554
1559365200000 7328.705554
1559451600000 7328.705554
1559538000000 7307.766802
1559624400000 7399.901837
1559710800000 7462.679186
1559797200000 7429.830711
1559883600000 7510.947602
1559970000000 7510.947602
1560056400000 7510.947602
1560142800000 7549.556815
1560229200000 7610.773798
1560315600000 7591.411004
1560402000000 7563.477713
1560488400000 7515.881782
1560574800000 7515.881782
1560661200000 7515.881782
1560747600000 7469.256067
1560834000000 7485.849803
1560920400000 7570.262276
1561006800000 7645.648203
1561093200000 7614.703132
1561179600000 7614.703132
1561266000000 7614.703132
1561352400000 7622.138446
1561438800000 7587.930976
1561525200000 7556.145952
1561611600000 7636.4187
1561698000000 7683.335211
1561784400000 7683.335211
1561870800000 7683.335211
1561957200000 7753.150205
1562043600000 7766.170427
1562130000000 7779.485704
1562216400000 7827.551112
1562302800000 7783.014882
1562389200000 7783.014882
1562475600000 7783.014882
1562562000000 7704.333769
1562648400000 7629.693233
1562734800000 7650.437597
1562821200000 7702.555408
1562907600000 7716.832899
1562994000000 7716.832899
1563080400000 7716.832899
1563166800000 7710.875021
1563253200000 7694.419748
1563339600000 7647.687777
1563426000000 7575.241268
1563512400000 7661.01431
1563598800000 7661.01431
1563685200000 7661.01431
1563771600000 7659.027906
1563858000000 7693.694686
1563944400000 7721.349744
1564030800000 7700.721782
1564117200000 7657.079572
1564203600000 7657.079572
1564290000000 7657.079572
1564376400000 7602.631533
1564462800000 7592.298966
1564549200000 7586.189622
1564635600000 7550.589698
1564722000000 7423.748724
1564808400000 7423.748724
1564894800000 7423.748724
1564981200000 7293.936401
1565067600000 7235.139484
1565154000000 7240.159061
1565240400000 7292.707334
1565326800000 7263.915108
1565413200000 7263.915108
1565499600000 7263.915108
1565586000000 7231.020556
1565672400000 7179.03667
1565758800000 7149.053864
1565845200000 7070.754463
1565931600000 7130.439109
1566018000000 7130.439109
1566104400000 7130.439109
1566190800000 7251.327031
1566277200000 7261.40368
1566363600000 7275.88569
1566450000000 7270.783737
1566536400000 7250.127161
1566622800000 7250.127161
1566709200000 7250.127161
1566795600000 7161.309892
1566882000000 7213.336844
1566968400000 7193.020909
1567054800000 7216.936515
1567141200000 7301.952261
1567227600000 7301.952261
1567314000000 7301.952261
1567400400000 7264.727668
1567486800000 7268.476604
1567573200000 7310.204514
1567659600000 7407.794229
1567746000000 7431.202646
1567832400000 7431.202646
1567918800000 7431.202646
1568005200000 7480.233697
1568091600000 7550.722794
1568178000000 7630.671926
1568264400000 7643.58549
1568350800000 7719.253787
1568437200000 7719.253787
1568523600000 7719.253787
1568610000000 7709.998028
1568696400000 7702.738245
1568782800000 7662.876299
1568869200000 7707.873209
1568955600000 7720.910651
1569042000000 7720.910651
1569128400000 7720.910651
1569214800000 7683.025372
1569301200000 7680.379388
1569387600000 7621.668482
1569474000000 7631.01626
1569560400000 7611.868074
1569646800000 7611.868074
1569733200000 7611.868074
1569819600000 7597.821961
1569906000000 7611.649383
1569992400000 7559.43867
1570078800000 7510.547816
1570165200000 7523.035859
1570251600000 7523.035859
1570338000000 7523.035859
1570424400000 7538.543662
1570510800000 7518.967871
1570597200000 7518.558954
1570683600000 7534.259875
1570770000000 7677.086946
1570856400000 7677.086946
1570942800000 7677.086946
1571029200000 7676.830035
1571115600000 7777.634854
1571202000000 7810.658299
1571288400000 7834.34977
1571374800000 7852.372328
1571461200000 7852.372328
1571547600000 7852.372328
1571634000000 7907.281206
1571720400000 7901.903223
1571806800000 7925.760698
1571893200000 7953.406067
1571979600000 7961.281674
1572066000000 7961.281674
1572152400000 7961.281674
1572238800000 7982.389864
1572325200000 8022.199455
1572411600000 8011.095407
1572498000000 8033.779675
1572584400000 8052.713065
1572670800000 8052.713065
1572757200000 8052.713065
1572847200000 8100.562846
1572933600000 8142.76464
1573020000000 8163.055915
1573106400000 8194.942796
1573192800000 8200.856411
1573279200000 8200.856411
1573365600000 8200.856411
1573452000000 8211.111575
1573538400000 8230.534392
1573624800000 8185.665687
1573711200000 8136.325921
1573797600000 8226.585528
1573884000000 8226.585528
1573970400000 8226.585528
1574056800000 8221.279644
1574143200000 8184.921552
1574229600000 8128.015179
1574316000000 8099.851727
1574402400000 8105.015369
1574488800000 8105.015369
1574575200000 8105.015369
1574661600000 8159.007577
1574748000000 8171.449637
1574834400000 8202.201134
1574920800000 8183.906748
1575007200000 8162.670563
1575093600000 8162.670563
1575180000000 8162.670563
1575266400000 8165.105768
1575352800000 8134.056659
1575439200000 8184.60159
1575525600000 8232.764811
1575612000000 8273.694618
1575698400000 8273.694618
1575784800000 8273.694618
1575871200000 8295.029354
1575957600000 8293.533597
1576044000000 8284.809665
1576130400000 8297.591478
1576216800000 8441.941334
1576303200000 8441.941334
1576389600000 8441.941334
1576476000000 8473.157973
1576562400000 8473.544791
1576648800000 8434.567207
1576735200000 8455.15672
1576821600000 8472.53352
1576908000000 8472.53352
1576994400000 8472.53352
1577080800000 8456.699542
1577167200000 8469.843964
1577253600000 8444.535947
1577340000000 8479.309821
1577426400000 8547.417803
1577512800000 8547.417803
1577599200000 8547.417803
1577685600000 8547.611901
1577772000000 8570.045898
1577858400000 8570.022662
1577944800000 8600.70394
1578031200000 8558.211622
1578117600000 8558.211622
1578204000000 8558.211622
1578290400000 8444.852427
1578376800000 8498.824172
1578463200000 8381.216697
1578549600000 8434.203831
1578636000000 8429.290947
1578722400000 8429.290947
1578808800000 8429.290947
1578895200000 8439.559977
1578981600000 8417.879276
1579068000000 8421.091453
1579154400000 8429.269315
1579240800000 8447.305276
1579327200000 8447.305276
1579413600000 8447.305276
1579500000000 8467.362962
1579586400000 8435.588169
1579672800000 8445.864735
1579759200000 8370.550125
1579845600000 8354.929332
1579932000000 8354.929332
1580018400000 8354.929332
1580104800000 8233.547558
1580191200000 8199.01736
1580277600000 8209.660457
1580364000000 8130.987295
1580450400000 8123.347888
1580536800000 8123.347888
1580623200000 8123.347888
1580709600000 8053.33766
1580796000000 8126.646665
1580882400000 8165.214444
1580968800000 8252.455756
1581055200000 8187.415887
1581141600000 8187.415887
1581228000000 8187.415887
1581314400000 8149.404068
1581400800000 8214.435775
1581487200000 8228.894536
1581573600000 8196.155119
1581660000000 8203.587012
1581746400000 8203.587012
1581832800000 8203.587012
1581919200000 8179.259115
1582005600000 8119.454613
1582092000000 8106.157821
1582178400000 8057.642363
1582264800000 8029.432584
1582351200000 8029.432584
1582437600000 8029.432584
1582524000000 7841.719941
1582610400000 7708.366241
1582696800000 7631.930542
1582783200000 7470.55369
1582869600000 7280.739451
1582956000000 7280.739451
1583042400000 7280.739451
1583128800000 7362.437862
1583215200000 7384.741827
1583301600000 7396.930411
1583388000000 7363.434095
1583474400000 7205.988855
1583560800000 7205.988855
1583647200000 7205.988855
1583730000000 6761.544979
1583816400000 6712.598498
1583902800000 6533.53768
1583989200000 5915.772024
1584075600000 5781.125692
1584162000000 5781.125692
1584248400000 5781.125692
1584334800000 5541.342363
1584421200000 5542.638209
1584507600000 5292.388227
1584594000000 5221.150348
1584680400000 5291.011655
1584766800000 5291.011655
1584853200000 5291.011655
1584939600000 5143.374155
1585026000000 5439.038768
1585112400000 5708.461061
1585198800000 5886.098389
1585285200000 5985.910243
1585371600000 5985.910243
1585458000000 5985.910243
1585544400000 5987.019163
1585630800000 6002.415646
1585717200000 5843.009099
1585803600000 5786.019571
1585890000000 5722.507204
1585976400000 5722.507204
1586062800000 5722.507204
1586149200000 5924.315631
1586235600000 6098.050061
1586322000000 6194.168495
1586408400000 6307.157804
1586494800000 6368.33383
1586581200000 6368.33383
1586667600000 6368.33383
1586754000000 6317.764635
1586840400000 6406.825002
1586926800000 6212.522881
1587013200000 6221.051385
1587099600000 6338.479102
1587186000000 6338.479102
1587272400000 6338.479102
1587358800000 6361.819728
1587445200000 6208.108595
1587531600000 6227.162328
1587618000000 6370.630264
1587704400000 6328.613213
1587790800000 6328.613213
1587877200000 6328.613213
1587963600000 6448.999151
1588050000000 6514.212448
1588136400000 6647.156891
1588222800000 6663.017835
1588309200000 6569.797675
1588395600000 6569.797675
1588482000000 6569.797675
1588568400000 6453.565102
1588654800000 6499.191294
1588741200000 6508.005832
1588827600000 6523.512211
1588914000000 6643.889069
1589000400000 6643.889069
1589086800000 6643.889069
1589173200000 6647.686285
1589259600000 6601.120496
1589346000000 6506.932665
1589432400000 6367.448087
1589518800000 6402.032271
1589605200000 6402.032271
1589691600000 6402.032271
1589778000000 6501.938349
1589864400000 6596.462595
1589950800000 6662.121273
1590037200000 6641.391404
1590123600000 6578.355541
1590210000000 6578.355541
1590296400000 6578.355541
1590382800000 6662.859267
1590469200000 6810.999443
1590555600000 6861.976364
1590642000000 6944.451139
1590728400000 6891.921799
1590814800000 6891.921799
1590901200000 6891.921799
1590987600000 6965.099367
1591074000000 7083.328059
1591160400000 7206.420098
1591246800000 7248.697342
1591333200000 7366.950845
1591419600000 7366.950845
1591506000000 7366.950845
1591592400000 7484.638987
1591678800000 7445.268233
1591765200000 7409.619557
1591851600000 7169.10766
1591938000000 7073.897886
1592024400000 7073.897886
1592110800000 7073.897886
1592197200000 6974.750912
1592283600000 7207.571417
1592370000000 7200.238442
1592456400000 7201.995429
1592542800000 7173.712662
1592629200000 7173.712662
1592715600000 7173.712662
1592802000000 7121.699186
1592888400000 7211.046169
1592974800000 7057.839582
1593061200000 6967.970255
1593147600000 6948.505949
1593234000000 6948.505949
1593320400000 6948.505949
1593406800000 6944.839232
1593493200000 6971.892708
1593579600000 6962.491328
1593666000000 7022.806201
1593752400000 7025.011106
1593838800000 7025.011106
1593925200000 7025.011106
1594011600000 7177.311391
1594098000000 7086.61612
1594184400000 7039.544146
1594270800000 6975.08518
1594357200000 6960.459253
1594443600000 6960.459253
1594530000000 6960.459253
1594616400000 7083.234231
1594702800000 7053.028483
1594789200000 7196.67939
1594875600000 7164.836725
1594962000000 7152.38483
1595048400000 7152.38483
1595134800000 7152.38483
1595221200000 7171.2269
1595307600000 7263.386775
1595394000000 7257.770022
1595480400000 7265.20289
1595566800000 7231.31779
1595653200000 7231.31779
1595739600000 7231.31779
1595826000000 7280.67301
1595912400000 7289.909708
1595998800000 7272.46909
1596085200000 7217.892351
1596171600000 7133.59002787253
1596258000000 7133.590028
1596344400000 7133.590028
1596430800000 7157.255751
1596517200000 7265.728724
1596603600000 7390.827514
1596690000000 7361.928087
1596776400000 7321.037477
1596862800000 7321.037477
1596949200000 7321.037477
1597035600000 7393.95187
1597122000000 7542.975668
1597208400000 7607.749565
1597294800000 7628.937985
1597381200000 7590.228126
1597467600000 7590.228126
1597554000000 7590.228126
1597640400000 7581.438985
1597726800000 7539.141685
1597813200000 7543.950532
1597899600000 7418.916776
1597986000000 7422.287024
1598072400000 7422.287024
1598158800000 7422.287024
1598245200000 7491.136
1598331600000 7535.567687
1598418000000 7572.846345
1598504400000 7517.861212
1598590800000 7603.05541
1598677200000 7603.05541
1598763600000 7603.05541
1598850000000 7588.3308930098
1598936400000 7577.774059
1599022800000 7563.832241
1599109200000 7533.881565
1599195600000 7487.235357
1599282000000 7487.235357
1599368400000 7487.235357
1599454800000 7563.577843
1599541200000 7527.855499
1599627600000 7521.401906
1599714000000 7555.231333
1599800400000 7569.188364
1599886800000 7569.188364
1599973200000 7569.188364
1600059600000 7663.4299
1600146000000 7669.51051
1600232400000 7705.384224
1600318800000 7678.697536
1600405200000 7699.178494
1600491600000 7699.178494
1600578000000 7699.178494
1600664400000 7480.178292
1600750800000 7435.833857
1600837200000 7363.621722
1600923600000 7253.54575
1601010000000 7276.145951
1601096400000 7276.145951
1601182800000 7276.145951
1601269200000 7457.881142
1601355600000 7463.269211
1601442000000 7455.52512614525
1601528400000 7469.274361
1601614800000 7423.912643
1601701200000 7423.912643
1601787600000 7423.912643
1601874000000 7586.908932
1601960400000 7650.970442
1602046800000 7622.791158
1602133200000 7708.743201
1602219600000 7741.534842
1602306000000 7741.534842
1602392400000 7741.534842
1602478800000 7759.646832
1602565200000 7677.513668
1602651600000 7660.085787
1602738000000 7563.69797
1602824400000 7553.107009
1602910800000 7553.107009
1602997200000 7553.107009
1603083600000 7615.203093
1603170000000 7618.250303
1603256400000 7707.168062
1603342800000 7666.522526
1603429200000 7724.826615
1603515600000 7724.826615
1603602000000 7724.826615
1603688400000 7602.437081
1603774800000 7545.817581
1603861200000 7348.55352
1603947600000 7292.672058
1604034000000 7260.111622
1604120400000 7260.111622
1604206800000 7260.111622
1604296800000 7367.40352
1604383200000 7520.779177
1604469600000 7578.521709
1604556000000 7736.779882
1604642400000 7762.898145
1604728800000 7762.898145
1604815200000 7762.898145
1604901600000 8034.921639
1604988000000 8186.191546
1605074400000 8229.412078
1605160800000 8187.897218
1605247200000 8199.91614
1605333600000 8199.91614
1605420000000 8199.91614
1605506400000 8426.537906
1605592800000 8448.878817
1605679200000 8488.235701
1605765600000 8393.918979
1605852000000 8470.415543
1605938400000 8470.415543
1606024800000 8470.415543
1606111200000 8532.422843
1606197600000 8712.108131
1606284000000 8708.188091
1606370400000 8703.990268
1606456800000 8769.95404
1606543200000 8769.95404
1606629600000 8769.95404
1606716000000 8586.38900191911
1606802400000 8725.164693
1606888800000 8761.264486
1606975200000 8901.685558
1607061600000 8977.841682
1607148000000 8977.841682
1607234400000 8977.841682
1607320800000 8923.946255
1607407200000 8900.149349
1607493600000 8945.835716
1607580000000 8926.176318
1607666400000 8916.792487
1607752800000 8916.792487
1607839200000 8916.792487
1607925600000 8947.278893
1608012000000 9005.753968
1608098400000 9051.111126
1608184800000 9109.853549
1608271200000 9053.113026
1608357600000 9053.113026
1608444000000 9053.113026
1608530400000 8920.434617
1608616800000 8866.22425
1608703200000 8974.104844
1608789600000 9043.157286
1608876000000 9065.645308
1608962400000 9065.645308
1609048800000 9065.645308
1609135200000 9067.055434
1609221600000 9156.891917
1609308000000 9178.007296
1609394400000 9146.21252909372
1609480800000 9146.212529
1609567200000 9146.212529
1609653600000 9146.212529
1609740000000 9143.614782
1609826400000 9214.35846
1609912800000 9304.103517
1609999200000 9390.125514
1610085600000 9439.751047
1610172000000 9439.751047
1610258400000 9439.751047
1610344800000 9299.425976
1610431200000 9369.21482
1610517600000 9382.984329
1610604000000 9458.675453
1610690400000 9349.423197
1610776800000 9349.423197
1610863200000 9349.423197
1610949600000 9356.712115
1611036000000 9384.165783
1611122400000 9464.98785
1611208800000 9468.81651395385
1611295200000 9365.8729081442
1611554400000 9307.80479878191
1611640800000 9348.73665735694
1611727200000 9280.5611011217
1611813600000 9264.61249025198
1611900000000 9148.88575110432
1612159200000 9229.66685459743
1612245600000 9313.37238402097
1612332000000 9397.56263288889
1612418400000 9422.85288249368
1612504800000 9554.76887404643
1612764000000 9707.33446897226
1612850400000 9736.50649897146
1612936800000 9776.89110135713
1613023200000 9759.98462398899
1613109600000 9755.83301323584
1613368800000 9870.87978587457
1613455200000 9870.87431076476
1613541600000 9791.97193706986
1613628000000 9685.12185147326
1613714400000 9760.81125527556
1613973600000 9831.7538773345
1614060000000 9843.93973485766
1614146400000 9840.25563171585
1614232800000 9908.90297841966
1614319200000 9664.00933100859
1614578400000 9812.48360785107
1614664800000 9819.01108914006
1614751200000 9923.04278988054
1614837600000 9859.98019846783
1614924000000 9794.85131311994
1615183200000 9872.77414594761
1615269600000 9991.34348554386
1615356000000 9985.34679774644
1615442400000 10127.5315108862
1615528800000 10148.7918820168
1615784400000 10222.0907466625
1615870800000 10294.6796796454
1615957200000 10294.3709483421
1616043600000 10343.7759895728
1616130000000 10315.1879516171
1616389200000 10319.0042498472
1616475600000 10163.297088094
1616562000000 10073.0030664613
1616648400000 10099.2841818215
1616734800000 10241.6005384588
1616994000000 10225.9724425707
1617080400000 10240.584790012
1617166800000 10186.9431327946
1617253200000 10248.7452301716
1617339600000 10249.8114771581
1617598800000 10334.9203310636
1617685200000 10385.0582205263
1617771600000 10456.8533983763
1617858000000 10426.2121701903
1617944400000 10409.3500115563
1618203600000 10405.7375542326
1618290000000 10437.4037903113
1618376400000 10480.1738382234
1618462800000 10522.5377591563
1618549200000 10577.9155912887
1618808400000 10628.3284783263
1618894800000 10525.544110429
1618981200000 10479.4158072687
1619067600000 10549.3445376983
1619154000000 10553.4518393298
1619413200000 10662.3990652943
1619499600000 10652.5186076613
1619586000000 10651.4536913994
1619672400000 10685.1196801261
1619758800000 10611.9995175694
1620018000000 10663.1398378595
1620104400000 10574.7433332687
1620190800000 10633.8255602949
1620277200000 10737.3833660648
1620363600000 10900.879829842
1620622800000 11025.216967505
1620709200000 10894.499298765
1620795600000 10739.9903342281
1620882000000 10645.2516212403
1620968400000 10771.428679407
1621227600000 10777.8999551121
1621314000000 10915.0758430702
1621400400000 10815.9645072182
1621486800000 10854.5183429709
1621573200000 10854.9120448825
1621832400000 10904.1445052556
1621918800000 10897.0335508124
1622005200000 10888.9800804796
1622091600000 10905.9398874305
1622178000000 10998.5136518752
1622437200000 10996.7645695007
1622523600000 11085.136129216
1622610000000 11092.2391569285
1622696400000 11042.2411088527
1622782800000 11112.890272097
1623042000000 11149.1321331979
1623128400000 11141.3709180598
1623214800000 11106.0185771977
1623301200000 11091.765764416

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jun 10, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Small Cap Value Index - TR 11091.77 -0.13 0.86 8.88 21.27
Price Return
Invesco Global ex-US Small Cap Value Index - PR 6573.91 -0.14 0.81 8.23 19.77
Net Total Return
Invesco Global ex-US Small Cap Value Index - NR 10026.44 -0.13 0.86 8.75 20.99

Annualized Returns2

as of Jun 10, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Small Cap Value Index - TR 49.69 9.34 12.68 9.80
Price Return
Invesco Global ex-US Small Cap Value Index - PR 46.04 6.34 9.66 6.79
Net Total Return
Invesco Global ex-US Small Cap Value Index - NR 49.01 8.73 12.06 9.19

Top 10 Constituents

as of May 31, 2021
Constituent Weight (%) Sector
Empire Co Ltd 1.96 Cons Non-Cyclicals
Investec PLC 1.76 Financials
Carnival PLC 1.24 Cons Cyclicals
Dialog Semiconductor PLC 1.14 Technology
iA Financial Corp Inc 1.07 Financials
Bank of Ireland Group PLC 1.06 Financials
Korian SA 0.94 Healthcare
Spectris PLC 0.87 Technology
Drax Group PLC 0.85 Utilities
K+S AG 0.75 Basic Materials

Characteristics

as of May 31, 2021
Number of Constituents: 653
Constituent Market Cap (USD millions)
Max Market Cap 28,332
Min Market Cap 34
Mean Market Cap 1,266
Median Market Cap 849

Economic Sectors3

as of May 31, 2021
Holdings % of total net assets
Financials 23.839205
Industrials 16.049021
Cons Cyclicals 14.083015
Technology 12.142201
Basic Materials 11.653358
Healthcare 9.674184
Cons Non-Cyclicals 7.271701
Utilities 3.539742
Energy 1.74757
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2021
Region % of total assets
Developed Europe 42.499
Developed Asia 41.788
Developed Americas 14.915
Middle East & Africa 0.798
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors