Invesco Indexing
Invesco Global ex-US Small Cap Value Index
Overview
The Invesco Global ex-US Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global ex-US, small-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 999.985173 |
| 1041487200000 | 1003.483932 |
| 1041573600000 | 1011.338469 |
| 1041660000000 | 1011.338469 |
| 1041746400000 | 1011.338469 |
| 1041832800000 | 1024.353307 |
| 1041919200000 | 1014.750336 |
| 1042005600000 | 1005.582787 |
| 1042092000000 | 1010.858982 |
| 1042178400000 | 1019.687821 |
| 1042264800000 | 1019.687821 |
| 1042351200000 | 1019.687821 |
| 1042437600000 | 1021.572638 |
| 1042524000000 | 1027.738727 |
| 1042610400000 | 1029.174608 |
| 1042696800000 | 1030.596864 |
| 1042783200000 | 1030.776241 |
| 1042869600000 | 1030.776241 |
| 1042956000000 | 1030.776241 |
| 1043042400000 | 1027.832425 |
| 1043128800000 | 1030.871522 |
| 1043215200000 | 1025.006566 |
| 1043301600000 | 1027.877501 |
| 1043388000000 | 1027.85376 |
| 1043474400000 | 1027.85376 |
| 1043560800000 | 1027.85376 |
| 1043647200000 | 1009.014802 |
| 1043733600000 | 1002.689868 |
| 1043820000000 | 992.0932339 |
| 1043906400000 | 989.2129676 |
| 1043992800000 | 987.2279307 |
| 1044079200000 | 987.2279307 |
| 1044165600000 | 987.2279307 |
| 1044252000000 | 992.9405519 |
| 1044338400000 | 998.3453378 |
| 1044424800000 | 1001.874943 |
| 1044511200000 | 999.2626683 |
| 1044597600000 | 995.7580884 |
| 1044684000000 | 995.7580884 |
| 1044770400000 | 995.7580884 |
| 1044856800000 | 991.6305443 |
| 1044943200000 | 990.8852961 |
| 1045029600000 | 987.5944174 |
| 1045116000000 | 989.9123751 |
| 1045202400000 | 989.4740919 |
| 1045288800000 | 989.4740919 |
| 1045375200000 | 989.4740919 |
| 1045461600000 | 996.6652267 |
| 1045548000000 | 995.9710529 |
| 1045634400000 | 997.3446324 |
| 1045720800000 | 993.4080166 |
| 1045807200000 | 989.1159489 |
| 1045893600000 | 989.1159489 |
| 1045980000000 | 989.1159489 |
| 1046066400000 | 988.318401 |
| 1046152800000 | 972.8937104 |
| 1046239200000 | 969.6243983 |
| 1046325600000 | 970.0686075 |
| 1046412000000 | 975.4611599 |
| 1046498400000 | 975.4611599 |
| 1046584800000 | 975.4611599 |
| 1046671200000 | 983.8850591 |
| 1046757600000 | 979.138025 |
| 1046844000000 | 980.4366901 |
| 1046930400000 | 976.6305937 |
| 1047016800000 | 964.4355168 |
| 1047103200000 | 964.4355168 |
| 1047189600000 | 964.4355168 |
| 1047276000000 | 953.3172252 |
| 1047362400000 | 944.9413856 |
| 1047448800000 | 940.2595431 |
| 1047535200000 | 938.5488872 |
| 1047621600000 | 939.5539906 |
| 1047708000000 | 939.5539906 |
| 1047794400000 | 939.5539906 |
| 1047880800000 | 938.9071597 |
| 1047967200000 | 946.6614152 |
| 1048053600000 | 949.7035281 |
| 1048140000000 | 957.1747661 |
| 1048226400000 | 959.9398062 |
| 1048312800000 | 959.9398062 |
| 1048399200000 | 959.9398062 |
| 1048485600000 | 965.5624881 |
| 1048572000000 | 965.8451236 |
| 1048658400000 | 974.2931653 |
| 1048744800000 | 975.674405 |
| 1048831200000 | 975.0213099 |
| 1048917600000 | 975.0213099 |
| 1049004000000 | 975.0213099 |
| 1049090400000 | 969.6009096 |
| 1049176800000 | 968.8306035 |
| 1049263200000 | 975.7064951 |
| 1049349600000 | 972.7376092 |
| 1049436000000 | 976.6371848 |
| 1049522400000 | 976.6371848 |
| 1049608800000 | 976.6371848 |
| 1049691600000 | 987.9188866 |
| 1049778000000 | 986.2529343 |
| 1049864400000 | 986.2554484 |
| 1049950800000 | 994.6783149 |
| 1050037200000 | 993.449884 |
| 1050123600000 | 993.449884 |
| 1050210000000 | 993.449884 |
| 1050296400000 | 996.2632791 |
| 1050382800000 | 1005.56135 |
| 1050469200000 | 1013.978519 |
| 1050555600000 | 1017.71302 |
| 1050642000000 | 1019.851746 |
| 1050728400000 | 1019.851746 |
| 1050814800000 | 1019.851746 |
| 1050901200000 | 1020.417743 |
| 1050987600000 | 1028.634878 |
| 1051074000000 | 1037.020876 |
| 1051160400000 | 1039.191517 |
| 1051246800000 | 1033.246111 |
| 1051333200000 | 1033.246111 |
| 1051419600000 | 1033.246111 |
| 1051506000000 | 1036.485125 |
| 1051592400000 | 1043.26382 |
| 1051678800000 | 1061.535199 |
| 1051765200000 | 1071.173046 |
| 1051851600000 | 1070.670991 |
| 1051938000000 | 1070.670991 |
| 1052024400000 | 1070.670991 |
| 1052110800000 | 1081.805893 |
| 1052197200000 | 1099.144537 |
| 1052283600000 | 1105.552709 |
| 1052370000000 | 1100.407833 |
| 1052456400000 | 1104.779402 |
| 1052542800000 | 1104.779402 |
| 1052629200000 | 1104.779402 |
| 1052715600000 | 1119.083618 |
| 1052802000000 | 1120.017601 |
| 1052888400000 | 1127.962384 |
| 1052974800000 | 1131.335122 |
| 1053061200000 | 1140.023246 |
| 1053147600000 | 1140.023246 |
| 1053234000000 | 1140.023246 |
| 1053320400000 | 1131.698737 |
| 1053406800000 | 1130.407081 |
| 1053493200000 | 1128.966394 |
| 1053579600000 | 1133.565874 |
| 1053666000000 | 1138.701853 |
| 1053752400000 | 1138.701853 |
| 1053838800000 | 1138.701853 |
| 1053925200000 | 1141.710135 |
| 1054011600000 | 1138.523079 |
| 1054098000000 | 1139.712173 |
| 1054184400000 | 1152.7831 |
| 1054270800000 | 1154.129685 |
| 1054357200000 | 1154.129685 |
| 1054443600000 | 1154.129685 |
| 1054530000000 | 1172.44607 |
| 1054616400000 | 1169.159752 |
| 1054702800000 | 1184.148346 |
| 1054789200000 | 1207.606466 |
| 1054875600000 | 1213.461902 |
| 1054962000000 | 1213.461902 |
| 1055048400000 | 1213.461902 |
| 1055134800000 | 1210.4843 |
| 1055221200000 | 1202.964121 |
| 1055307600000 | 1218.436247 |
| 1055394000000 | 1225.485266 |
| 1055480400000 | 1225.804697 |
| 1055566800000 | 1225.804697 |
| 1055653200000 | 1225.804697 |
| 1055739600000 | 1235.470762 |
| 1055826000000 | 1240.112584 |
| 1055912400000 | 1236.990766 |
| 1055998800000 | 1233.733332 |
| 1056085200000 | 1231.925512 |
| 1056171600000 | 1231.925512 |
| 1056258000000 | 1231.925512 |
| 1056344400000 | 1225.905288 |
| 1056430800000 | 1212.008603 |
| 1056517200000 | 1223.96655 |
| 1056603600000 | 1214.68646 |
| 1056690000000 | 1220.486104 |
| 1056776400000 | 1220.486104 |
| 1056862800000 | 1220.486104 |
| 1056949200000 | 1223.446078 |
| 1057035600000 | 1232.536541 |
| 1057122000000 | 1244.543526 |
| 1057208400000 | 1247.356487 |
| 1057294800000 | 1247.062993 |
| 1057381200000 | 1247.062993 |
| 1057467600000 | 1247.062993 |
| 1057554000000 | 1256.399027 |
| 1057640400000 | 1255.767714 |
| 1057726800000 | 1259.644166 |
| 1057813200000 | 1259.872332 |
| 1057899600000 | 1253.898534 |
| 1057986000000 | 1253.898534 |
| 1058072400000 | 1253.898534 |
| 1058158800000 | 1268.954028 |
| 1058245200000 | 1260.63618 |
| 1058331600000 | 1254.061226 |
| 1058418000000 | 1240.507792 |
| 1058504400000 | 1243.604155 |
| 1058590800000 | 1243.604155 |
| 1058677200000 | 1243.604155 |
| 1058763600000 | 1248.097232 |
| 1058850000000 | 1245.238269 |
| 1058936400000 | 1259.285663 |
| 1059022800000 | 1269.743361 |
| 1059109200000 | 1278.429453 |
| 1059195600000 | 1278.429453 |
| 1059282000000 | 1278.429453 |
| 1059368400000 | 1285.640612 |
| 1059454800000 | 1286.100325 |
| 1059541200000 | 1280.555043 |
| 1059627600000 | 1276.641859 |
| 1059714000000 | 1290.387928 |
| 1059800400000 | 1290.387928 |
| 1059886800000 | 1290.387928 |
| 1059973200000 | 1290.120334 |
| 1060059600000 | 1282.585057 |
| 1060146000000 | 1273.750067 |
| 1060232400000 | 1283.406434 |
| 1060318800000 | 1283.349395 |
| 1060405200000 | 1283.349395 |
| 1060491600000 | 1283.349395 |
| 1060578000000 | 1290.968168 |
| 1060664400000 | 1298.756436 |
| 1060750800000 | 1309.927707 |
| 1060837200000 | 1319.500548 |
| 1060923600000 | 1325.215452 |
| 1061010000000 | 1325.215452 |
| 1061096400000 | 1325.215452 |
| 1061182800000 | 1331.289388 |
| 1061269200000 | 1336.051598 |
| 1061355600000 | 1348.244355 |
| 1061442000000 | 1356.708337 |
| 1061528400000 | 1357.496241 |
| 1061614800000 | 1357.496241 |
| 1061701200000 | 1357.496241 |
| 1061787600000 | 1357.267638 |
| 1061874000000 | 1352.367458 |
| 1061960400000 | 1354.106803 |
| 1062046800000 | 1356.853464 |
| 1062133200000 | 1374.821444 |
| 1062219600000 | 1374.821444 |
| 1062306000000 | 1374.821444 |
| 1062392400000 | 1392.900757 |
| 1062478800000 | 1391.291222 |
| 1062565200000 | 1404.401925 |
| 1062651600000 | 1403.751417 |
| 1062738000000 | 1408.493837 |
| 1062824400000 | 1408.493837 |
| 1062910800000 | 1408.493837 |
| 1062997200000 | 1418.311376 |
| 1063083600000 | 1425.209455 |
| 1063170000000 | 1411.076572 |
| 1063256400000 | 1411.189506 |
| 1063342800000 | 1421.896994 |
| 1063429200000 | 1421.896994 |
| 1063515600000 | 1421.896994 |
| 1063602000000 | 1423.517525 |
| 1063688400000 | 1430.631742 |
| 1063774800000 | 1441.529028 |
| 1063861200000 | 1448.517117 |
| 1063947600000 | 1463.571565 |
| 1064034000000 | 1463.571565 |
| 1064120400000 | 1463.571565 |
| 1064206800000 | 1462.245421 |
| 1064293200000 | 1462.702451 |
| 1064379600000 | 1468.618074 |
| 1064466000000 | 1458.473483 |
| 1064552400000 | 1447.303043 |
| 1064638800000 | 1447.303043 |
| 1064725200000 | 1447.303043 |
| 1064811600000 | 1450.811318 |
| 1064898000000 | 1451.459918 |
| 1064984400000 | 1463.492575 |
| 1065070800000 | 1484.695085 |
| 1065157200000 | 1496.395756 |
| 1065243600000 | 1496.395756 |
| 1065330000000 | 1496.395756 |
| 1065416400000 | 1507.627882 |
| 1065502800000 | 1514.306161 |
| 1065589200000 | 1514.849157 |
| 1065675600000 | 1524.848923 |
| 1065762000000 | 1540.1624 |
| 1065848400000 | 1540.1624 |
| 1065934800000 | 1540.1624 |
| 1066021200000 | 1545.230102 |
| 1066107600000 | 1548.423101 |
| 1066194000000 | 1553.28552 |
| 1066280400000 | 1563.491597 |
| 1066366800000 | 1555.530405 |
| 1066453200000 | 1555.530405 |
| 1066539600000 | 1555.530405 |
| 1066626000000 | 1559.093198 |
| 1066712400000 | 1566.91733 |
| 1066798800000 | 1556.07229 |
| 1066885200000 | 1517.238764 |
| 1066971600000 | 1525.498245 |
| 1067058000000 | 1525.498245 |
| 1067144400000 | 1525.498245 |
| 1067234400000 | 1534.07084 |
| 1067320800000 | 1542.299762 |
| 1067407200000 | 1555.50515 |
| 1067493600000 | 1553.766601 |
| 1067580000000 | 1543.767952 |
| 1067666400000 | 1543.767952 |
| 1067752800000 | 1543.767952 |
| 1067839200000 | 1535.990984 |
| 1067925600000 | 1550.373234 |
| 1068012000000 | 1544.363469 |
| 1068098400000 | 1535.253618 |
| 1068184800000 | 1544.667082 |
| 1068271200000 | 1544.667082 |
| 1068357600000 | 1544.667082 |
| 1068444000000 | 1546.175498 |
| 1068530400000 | 1521.662593 |
| 1068616800000 | 1526.819063 |
| 1068703200000 | 1538.375675 |
| 1068789600000 | 1535.351526 |
| 1068876000000 | 1535.351526 |
| 1068962400000 | 1535.351526 |
| 1069048800000 | 1501.213248 |
| 1069135200000 | 1507.052451 |
| 1069221600000 | 1499.108642 |
| 1069308000000 | 1499.478536 |
| 1069394400000 | 1503.915074 |
| 1069480800000 | 1503.915074 |
| 1069567200000 | 1503.915074 |
| 1069653600000 | 1504.630867 |
| 1069740000000 | 1517.217295 |
| 1069826400000 | 1539.653789 |
| 1069912800000 | 1542.792242 |
| 1069999200000 | 1548.974321 |
| 1070085600000 | 1548.974321 |
| 1070172000000 | 1548.974321 |
| 1070258400000 | 1566.545718 |
| 1070344800000 | 1577.717431 |
| 1070431200000 | 1581.596244 |
| 1070517600000 | 1580.851543 |
| 1070604000000 | 1585.685118 |
| 1070690400000 | 1585.685118 |
| 1070776800000 | 1585.685118 |
| 1070863200000 | 1584.759763 |
| 1070949600000 | 1586.423629 |
| 1071036000000 | 1573.377546 |
| 1071122400000 | 1561.204113 |
| 1071208800000 | 1576.808294 |
| 1071295200000 | 1576.808294 |
| 1071381600000 | 1576.808294 |
| 1071468000000 | 1585.587717 |
| 1071554400000 | 1584.349954 |
| 1071640800000 | 1580.927484 |
| 1071727200000 | 1582.918177 |
| 1071813600000 | 1577.080559 |
| 1071900000000 | 1577.080559 |
| 1071986400000 | 1577.080559 |
| 1072072800000 | 1584.429475 |
| 1072159200000 | 1592.413343 |
| 1072245600000 | 1601.826333 |
| 1072332000000 | 1603.442113 |
| 1072418400000 | 1608.684312 |
| 1072504800000 | 1608.684312 |
| 1072591200000 | 1608.684312 |
| 1072677600000 | 1621.806158 |
| 1072764000000 | 1635.700272 |
| 1072850400000 | 1644.984432 |
| 1072936800000 | 1644.984432 |
| 1073023200000 | 1655.277802 |
| 1073109600000 | 1655.277802 |
| 1073196000000 | 1655.277802 |
| 1073282400000 | 1682.130314 |
| 1073368800000 | 1685.633279 |
| 1073455200000 | 1678.954633 |
| 1073541600000 | 1689.49901 |
| 1073628000000 | 1702.650904 |
| 1073714400000 | 1702.650904 |
| 1073800800000 | 1702.650904 |
| 1073887200000 | 1702.513725 |
| 1073973600000 | 1707.400739 |
| 1074060000000 | 1705.59078 |
| 1074146400000 | 1692.930213 |
| 1074232800000 | 1692.513334 |
| 1074319200000 | 1692.513334 |
| 1074405600000 | 1692.513334 |
| 1074492000000 | 1694.623929 |
| 1074578400000 | 1717.095066 |
| 1074664800000 | 1725.329216 |
| 1074751200000 | 1737.653016 |
| 1074837600000 | 1733.015053 |
| 1074924000000 | 1733.015053 |
| 1075010400000 | 1733.015053 |
| 1075096800000 | 1724.03145 |
| 1075183200000 | 1731.726616 |
| 1075269600000 | 1715.584765 |
| 1075356000000 | 1686.499897 |
| 1075442400000 | 1698.849704 |
| 1075528800000 | 1698.849704 |
| 1075615200000 | 1698.849704 |
| 1075701600000 | 1707.422857 |
| 1075788000000 | 1716.582226 |
| 1075874400000 | 1702.042984 |
| 1075960800000 | 1710.596404 |
| 1076047200000 | 1733.066065 |
| 1076133600000 | 1733.066065 |
| 1076220000000 | 1733.066065 |
| 1076306400000 | 1745.172243 |
| 1076392800000 | 1748.700551 |
| 1076479200000 | 1751.39399 |
| 1076565600000 | 1771.290861 |
| 1076652000000 | 1778.348635 |
| 1076738400000 | 1778.348635 |
| 1076824800000 | 1778.348635 |
| 1076911200000 | 1784.341967 |
| 1076997600000 | 1799.99635 |
| 1077084000000 | 1799.345791 |
| 1077170400000 | 1788.964129 |
| 1077256800000 | 1772.834146 |
| 1077343200000 | 1772.834146 |
| 1077429600000 | 1772.834146 |
| 1077516000000 | 1780.954002 |
| 1077602400000 | 1779.790763 |
| 1077688800000 | 1772.039591 |
| 1077775200000 | 1763.467928 |
| 1077861600000 | 1782.878453 |
| 1077948000000 | 1782.878453 |
| 1078034400000 | 1782.878453 |
| 1078120800000 | 1810.07917 |
| 1078207200000 | 1802.120126 |
| 1078293600000 | 1787.127826 |
| 1078380000000 | 1799.181353 |
| 1078466400000 | 1824.71227 |
| 1078552800000 | 1824.71227 |
| 1078639200000 | 1824.71227 |
| 1078725600000 | 1821.518927 |
| 1078812000000 | 1818.96435 |
| 1078898400000 | 1790.499329 |
| 1078984800000 | 1777.431998 |
| 1079071200000 | 1774.147269 |
| 1079157600000 | 1774.147269 |
| 1079244000000 | 1774.147269 |
| 1079330400000 | 1773.278219 |
| 1079416800000 | 1791.509273 |
| 1079503200000 | 1814.963502 |
| 1079589600000 | 1833.609287 |
| 1079676000000 | 1835.491548 |
| 1079762400000 | 1835.491548 |
| 1079848800000 | 1835.491548 |
| 1079935200000 | 1825.765543 |
| 1080021600000 | 1823.063934 |
| 1080108000000 | 1828.130019 |
| 1080194400000 | 1841.257767 |
| 1080280800000 | 1852.447157 |
| 1080367200000 | 1852.447157 |
| 1080453600000 | 1852.447157 |
| 1080540000000 | 1864.511907 |
| 1080626400000 | 1873.626284 |
| 1080712800000 | 1897.96791 |
| 1080799200000 | 1916.539816 |
| 1080885600000 | 1911.894537 |
| 1080972000000 | 1911.894537 |
| 1081058400000 | 1911.894537 |
| 1081141200000 | 1906.685661 |
| 1081227600000 | 1908.804818 |
| 1081314000000 | 1916.838284 |
| 1081400400000 | 1915.037043 |
| 1081486800000 | 1906.705762 |
| 1081573200000 | 1906.705762 |
| 1081659600000 | 1906.705762 |
| 1081746000000 | 1914.629033 |
| 1081832400000 | 1903.728379 |
| 1081918800000 | 1867.663039 |
| 1082005200000 | 1853.19464 |
| 1082091600000 | 1871.033576 |
| 1082178000000 | 1871.033576 |
| 1082264400000 | 1871.033576 |
| 1082350800000 | 1862.530533 |
| 1082437200000 | 1864.266281 |
| 1082523600000 | 1846.573638 |
| 1082610000000 | 1848.915054 |
| 1082696400000 | 1860.432685 |
| 1082782800000 | 1860.432685 |
| 1082869200000 | 1860.432685 |
| 1082955600000 | 1868.442816 |
| 1083042000000 | 1862.216129 |
| 1083128400000 | 1843.997461 |
| 1083214800000 | 1834.727118 |
| 1083301200000 | 1821.760427 |
| 1083387600000 | 1821.760427 |
| 1083474000000 | 1821.760427 |
| 1083560400000 | 1819.442273 |
| 1083646800000 | 1839.331838 |
| 1083733200000 | 1848.874639 |
| 1083819600000 | 1820.888057 |
| 1083906000000 | 1777.362391 |
| 1083992400000 | 1777.362391 |
| 1084078800000 | 1777.362391 |
| 1084165200000 | 1696.05788 |
| 1084251600000 | 1705.986527 |
| 1084338000000 | 1727.098117 |
| 1084424400000 | 1704.874081 |
| 1084510800000 | 1695.423717 |
| 1084597200000 | 1695.423717 |
| 1084683600000 | 1695.423717 |
| 1084770000000 | 1667.13042 |
| 1084856400000 | 1685.299154 |
| 1084942800000 | 1735.415091 |
| 1085029200000 | 1725.528801 |
| 1085115600000 | 1752.130079 |
| 1085202000000 | 1752.130079 |
| 1085288400000 | 1752.130079 |
| 1085374800000 | 1754.89694 |
| 1085461200000 | 1763.383622 |
| 1085547600000 | 1778.922576 |
| 1085634000000 | 1801.475318 |
| 1085720400000 | 1806.02173 |
| 1085806800000 | 1806.02173 |
| 1085893200000 | 1806.02173 |
| 1085979600000 | 1807.518157 |
| 1086066000000 | 1809.719882 |
| 1086152400000 | 1811.538578 |
| 1086238800000 | 1798.264206 |
| 1086325200000 | 1812.085882 |
| 1086411600000 | 1812.085882 |
| 1086498000000 | 1812.085882 |
| 1086584400000 | 1842.847692 |
| 1086670800000 | 1847.741823 |
| 1086757200000 | 1839.75245 |
| 1086843600000 | 1846.540866 |
| 1086930000000 | 1833.313535 |
| 1087016400000 | 1833.313535 |
| 1087102800000 | 1833.313535 |
| 1087189200000 | 1826.069638 |
| 1087275600000 | 1825.687084 |
| 1087362000000 | 1841.595026 |
| 1087448400000 | 1851.138891 |
| 1087534800000 | 1855.648058 |
| 1087621200000 | 1855.648058 |
| 1087707600000 | 1855.648058 |
| 1087794000000 | 1864.018372 |
| 1087880400000 | 1861.036981 |
| 1087966800000 | 1867.276135 |
| 1088053200000 | 1890.905588 |
| 1088139600000 | 1893.631811 |
| 1088226000000 | 1893.631811 |
| 1088312400000 | 1893.631811 |
| 1088398800000 | 1913.110723 |
| 1088485200000 | 1907.604896 |
| 1088571600000 | 1915.512497 |
| 1088658000000 | 1924.76429 |
| 1088744400000 | 1922.232397 |
| 1088830800000 | 1922.232397 |
| 1088917200000 | 1922.232397 |
| 1089003600000 | 1906.318793 |
| 1089090000000 | 1903.384311 |
| 1089176400000 | 1910.750886 |
| 1089262800000 | 1905.418788 |
| 1089349200000 | 1914.098876 |
| 1089435600000 | 1914.098876 |
| 1089522000000 | 1914.098876 |
| 1089608400000 | 1922.848484 |
| 1089694800000 | 1913.150089 |
| 1089781200000 | 1903.590145 |
| 1089867600000 | 1893.858423 |
| 1089954000000 | 1917.348095 |
| 1090040400000 | 1917.348095 |
| 1090126800000 | 1917.348095 |
| 1090213200000 | 1920.387916 |
| 1090299600000 | 1907.077699 |
| 1090386000000 | 1896.936989 |
| 1090472400000 | 1894.41615 |
| 1090558800000 | 1876.537799 |
| 1090645200000 | 1876.537799 |
| 1090731600000 | 1876.537799 |
| 1090818000000 | 1864.710391 |
| 1090904400000 | 1848.627506 |
| 1090990800000 | 1857.39587 |
| 1091077200000 | 1862.887358 |
| 1091163600000 | 1877.538293 |
| 1091250000000 | 1877.538293 |
| 1091336400000 | 1877.538293 |
| 1091422800000 | 1883.313565 |
| 1091509200000 | 1889.953626 |
| 1091595600000 | 1877.177056 |
| 1091682000000 | 1878.027735 |
| 1091768400000 | 1883.120646 |
| 1091854800000 | 1883.120646 |
| 1091941200000 | 1883.120646 |
| 1092027600000 | 1863.034675 |
| 1092114000000 | 1872.82877 |
| 1092200400000 | 1862.254727 |
| 1092286800000 | 1859.169347 |
| 1092373200000 | 1864.370782 |
| 1092459600000 | 1864.370782 |
| 1092546000000 | 1864.370782 |
| 1092632400000 | 1862.916318 |
| 1092718800000 | 1866.885163 |
| 1092805200000 | 1869.663582 |
| 1092891600000 | 1893.090249 |
| 1092978000000 | 1893.569236 |
| 1093064400000 | 1893.569236 |
| 1093150800000 | 1893.569236 |
| 1093237200000 | 1896.988858 |
| 1093323600000 | 1892.947445 |
| 1093410000000 | 1899.683028 |
| 1093496400000 | 1906.427075 |
| 1093582800000 | 1911.108042 |
| 1093669200000 | 1911.108042 |
| 1093755600000 | 1911.108042 |
| 1093842000000 | 1904.677104 |
| 1093928400000 | 1912.28006 |
| 1094014800000 | 1928.039812 |
| 1094101200000 | 1936.358996 |
| 1094187600000 | 1915.868416 |
| 1094274000000 | 1915.868416 |
| 1094360400000 | 1915.868416 |
| 1094446800000 | 1933.684709 |
| 1094533200000 | 1944.191642 |
| 1094619600000 | 1946.384394 |
| 1094706000000 | 1937.415973 |
| 1094792400000 | 1948.883175 |
| 1094878800000 | 1948.883175 |
| 1094965200000 | 1948.883175 |
| 1095051600000 | 1953.925326 |
| 1095138000000 | 1960.562738 |
| 1095224400000 | 1940.042469 |
| 1095310800000 | 1949.032646 |
| 1095397200000 | 1943.969423 |
| 1095483600000 | 1943.969423 |
| 1095570000000 | 1943.969423 |
| 1095656400000 | 1943.833481 |
| 1095742800000 | 1956.67296 |
| 1095829200000 | 1954.102936 |
| 1095915600000 | 1954.56942 |
| 1096002000000 | 1949.027763 |
| 1096088400000 | 1949.027763 |
| 1096174800000 | 1949.027763 |
| 1096261200000 | 1942.968587 |
| 1096347600000 | 1946.724954 |
| 1096434000000 | 1959.174244 |
| 1096520400000 | 1979.503279 |
| 1096606800000 | 1993.961228 |
| 1096693200000 | 1993.961228 |
| 1096779600000 | 1993.961228 |
| 1096866000000 | 1998.890568 |
| 1096952400000 | 2006.642984 |
| 1097038800000 | 2010.995408 |
| 1097125200000 | 2015.330463 |
| 1097211600000 | 2026.585903 |
| 1097298000000 | 2026.585903 |
| 1097384400000 | 2026.585903 |
| 1097470800000 | 2028.947975 |
| 1097557200000 | 2005.724044 |
| 1097643600000 | 1989.43406 |
| 1097730000000 | 1985.661642 |
| 1097816400000 | 1996.158165 |
| 1097902800000 | 1996.158165 |
| 1097989200000 | 1996.158165 |
| 1098075600000 | 1991.3425 |
| 1098162000000 | 2002.313121 |
| 1098248400000 | 1997.481067 |
| 1098334800000 | 2005.479856 |
| 1098421200000 | 2011.735122 |
| 1098507600000 | 2011.735122 |
| 1098594000000 | 2011.735122 |
| 1098680400000 | 2013.929472 |
| 1098766800000 | 2015.877445 |
| 1098853200000 | 2020.581734 |
| 1098939600000 | 2029.873265 |
| 1099026000000 | 2027.893873 |
| 1099112400000 | 2027.893873 |
| 1099198800000 | 2027.893873 |
| 1099288800000 | 2029.14651 |
| 1099375200000 | 2042.083789 |
| 1099461600000 | 2066.164825 |
| 1099548000000 | 2078.118121 |
| 1099634400000 | 2098.887152 |
| 1099720800000 | 2098.887152 |
| 1099807200000 | 2098.887152 |
| 1099893600000 | 2096.519191 |
| 1099980000000 | 2092.681291 |
| 1100066400000 | 2087.000427 |
| 1100152800000 | 2087.711868 |
| 1100239200000 | 2111.963805 |
| 1100325600000 | 2111.963805 |
| 1100412000000 | 2111.963805 |
| 1100498400000 | 2124.699527 |
| 1100584800000 | 2126.942344 |
| 1100671200000 | 2144.178994 |
| 1100757600000 | 2134.907515 |
| 1100844000000 | 2150.332121 |
| 1100930400000 | 2150.332121 |
| 1101016800000 | 2150.332121 |
| 1101103200000 | 2140.980193 |
| 1101189600000 | 2150.133764 |
| 1101276000000 | 2169.541532 |
| 1101362400000 | 2184.146382 |
| 1101448800000 | 2185.639274 |
| 1101535200000 | 2185.639274 |
| 1101621600000 | 2185.639274 |
| 1101708000000 | 2196.194044 |
| 1101794400000 | 2194.608036 |
| 1101880800000 | 2193.761999 |
| 1101967200000 | 2199.229181 |
| 1102053600000 | 2210.15632 |
| 1102140000000 | 2210.15632 |
| 1102226400000 | 2210.15632 |
| 1102312800000 | 2210.675084 |
| 1102399200000 | 2199.589296 |
| 1102485600000 | 2162.072059 |
| 1102572000000 | 2153.129113 |
| 1102658400000 | 2152.90373 |
| 1102744800000 | 2152.90373 |
| 1102831200000 | 2152.90373 |
| 1102917600000 | 2166.929091 |
| 1103004000000 | 2170.240268 |
| 1103090400000 | 2205.007168 |
| 1103176800000 | 2201.779756 |
| 1103263200000 | 2204.944363 |
| 1103349600000 | 2204.944363 |
| 1103436000000 | 2204.944363 |
| 1103522400000 | 2229.986635 |
| 1103608800000 | 2230.448188 |
| 1103695200000 | 2236.389453 |
| 1103781600000 | 2252.142862 |
| 1103868000000 | 2260.46051 |
| 1103954400000 | 2260.46051 |
| 1104040800000 | 2260.46051 |
| 1104127200000 | 2279.097439 |
| 1104213600000 | 2281.692494 |
| 1104300000000 | 2277.298753 |
| 1104386400000 | 2303.828615 |
| 1104472800000 | 2314.381826 |
| 1104559200000 | 2314.381826 |
| 1104645600000 | 2314.381826 |
| 1104732000000 | 2300.749387 |
| 1104818400000 | 2276.197008 |
| 1104904800000 | 2258.711656 |
| 1104991200000 | 2248.673027 |
| 1105077600000 | 2251.862854 |
| 1105164000000 | 2251.862854 |
| 1105250400000 | 2251.862854 |
| 1105336800000 | 2263.84866 |
| 1105423200000 | 2282.114199 |
| 1105509600000 | 2304.842311 |
| 1105596000000 | 2301.358367 |
| 1105682400000 | 2300.851745 |
| 1105768800000 | 2300.851745 |
| 1105855200000 | 2300.851745 |
| 1105941600000 | 2315.057699 |
| 1106028000000 | 2309.173892 |
| 1106114400000 | 2318.017277 |
| 1106200800000 | 2298.093381 |
| 1106287200000 | 2301.998859 |
| 1106373600000 | 2301.998859 |
| 1106460000000 | 2301.998859 |
| 1106546400000 | 2317.970136 |
| 1106632800000 | 2303.935121 |
| 1106719200000 | 2335.984225 |
| 1106805600000 | 2332.569998 |
| 1106892000000 | 2322.964416 |
| 1106978400000 | 2322.964416 |
| 1107064800000 | 2322.964416 |
| 1107151200000 | 2343.889676 |
| 1107237600000 | 2343.679381 |
| 1107324000000 | 2362.786103 |
| 1107410400000 | 2358.927561 |
| 1107496800000 | 2375.228427 |
| 1107583200000 | 2375.228427 |
| 1107669600000 | 2375.228427 |
| 1107756000000 | 2370.193879 |
| 1107842400000 | 2360.947293 |
| 1107928800000 | 2367.187566 |
| 1108015200000 | 2385.228357 |
| 1108101600000 | 2391.975337 |
| 1108188000000 | 2391.975337 |
| 1108274400000 | 2391.975337 |
| 1108360800000 | 2408.646297 |
| 1108447200000 | 2410.030272 |
| 1108533600000 | 2392.636516 |
| 1108620000000 | 2402.066043 |
| 1108706400000 | 2409.453302 |
| 1108792800000 | 2409.453302 |
| 1108879200000 | 2409.453302 |
| 1108965600000 | 2408.532721 |
| 1109052000000 | 2414.263146 |
| 1109138400000 | 2394.176197 |
| 1109224800000 | 2405.750336 |
| 1109311200000 | 2436.927723 |
| 1109397600000 | 2436.927723 |
| 1109484000000 | 2436.927723 |
| 1109570400000 | 2463.434883 |
| 1109656800000 | 2458.980265 |
| 1109743200000 | 2453.881298 |
| 1109829600000 | 2454.663959 |
| 1109916000000 | 2483.951755 |
| 1110002400000 | 2483.951755 |
| 1110088800000 | 2483.951755 |
| 1110175200000 | 2478.575333 |
| 1110261600000 | 2490.688085 |
| 1110348000000 | 2493.903754 |
| 1110434400000 | 2481.911195 |
| 1110520800000 | 2498.094912 |
| 1110607200000 | 2498.094912 |
| 1110693600000 | 2498.094912 |
| 1110780000000 | 2481.972541 |
| 1110866400000 | 2486.534921 |
| 1110952800000 | 2496.65366 |
| 1111039200000 | 2489.558972 |
| 1111125600000 | 2492.122315 |
| 1111212000000 | 2492.122315 |
| 1111298400000 | 2492.122315 |
| 1111384800000 | 2478.027468 |
| 1111471200000 | 2482.043834 |
| 1111557600000 | 2434.163218 |
| 1111644000000 | 2428.490026 |
| 1111730400000 | 2428.81694 |
| 1111816800000 | 2428.81694 |
| 1111903200000 | 2428.81694 |
| 1111989600000 | 2415.858716 |
| 1112076000000 | 2394.385151 |
| 1112162400000 | 2391.420876 |
| 1112248800000 | 2430.758045 |
| 1112335200000 | 2436.576983 |
| 1112421600000 | 2436.576983 |
| 1112508000000 | 2436.576983 |
| 1112590800000 | 2410.431508 |
| 1112677200000 | 2416.514083 |
| 1112763600000 | 2426.772216 |
| 1112850000000 | 2435.071008 |
| 1112936400000 | 2432.501944 |
| 1113022800000 | 2432.501944 |
| 1113109200000 | 2432.501944 |
| 1113195600000 | 2433.961954 |
| 1113282000000 | 2413.959034 |
| 1113368400000 | 2420.170791 |
| 1113454800000 | 2381.394989 |
| 1113541200000 | 2361.568131 |
| 1113627600000 | 2361.568131 |
| 1113714000000 | 2361.568131 |
| 1113800400000 | 2307.662303 |
| 1113886800000 | 2354.022657 |
| 1113973200000 | 2360.705753 |
| 1114059600000 | 2352.041233 |
| 1114146000000 | 2380.777381 |
| 1114232400000 | 2380.777381 |
| 1114318800000 | 2380.777381 |
| 1114405200000 | 2383.173583 |
| 1114491600000 | 2369.777906 |
| 1114578000000 | 2352.631315 |
| 1114664400000 | 2337.704353 |
| 1114750800000 | 2346.26845 |
| 1114837200000 | 2346.26845 |
| 1114923600000 | 2346.26845 |
| 1115010000000 | 2347.446427 |
| 1115096400000 | 2352.99388 |
| 1115182800000 | 2368.425534 |
| 1115269200000 | 2378.347165 |
| 1115355600000 | 2382.053692 |
| 1115442000000 | 2382.053692 |
| 1115528400000 | 2382.053692 |
| 1115614800000 | 2381.116177 |
| 1115701200000 | 2379.625888 |
| 1115787600000 | 2369.702039 |
| 1115874000000 | 2344.71432 |
| 1115960400000 | 2324.96918 |
| 1116046800000 | 2324.96918 |
| 1116133200000 | 2324.96918 |
| 1116219600000 | 2305.684403 |
| 1116306000000 | 2295.624472 |
| 1116392400000 | 2302.863038 |
| 1116478800000 | 2320.993262 |
| 1116565200000 | 2308.991215 |
| 1116651600000 | 2308.991215 |
| 1116738000000 | 2308.991215 |
| 1116824400000 | 2328.465738 |
| 1116910800000 | 2333.119256 |
| 1116997200000 | 2320.548713 |
| 1117083600000 | 2324.340893 |
| 1117170000000 | 2339.528075 |
| 1117256400000 | 2339.528075 |
| 1117342800000 | 2339.528075 |
| 1117429200000 | 2354.454969 |
| 1117515600000 | 2362.468107 |
| 1117602000000 | 2368.65801 |
| 1117688400000 | 2375.276888 |
| 1117774800000 | 2391.124711 |
| 1117861200000 | 2391.124711 |
| 1117947600000 | 2391.124711 |
| 1118034000000 | 2392.163347 |
| 1118120400000 | 2396.044688 |
| 1118206800000 | 2404.697923 |
| 1118293200000 | 2382.752969 |
| 1118379600000 | 2391.596518 |
| 1118466000000 | 2391.596518 |
| 1118552400000 | 2391.596518 |
| 1118638800000 | 2383.705323 |
| 1118725200000 | 2390.312924 |
| 1118811600000 | 2406.96732 |
| 1118898000000 | 2419.083182 |
| 1118984400000 | 2438.55729 |
| 1119070800000 | 2438.55729 |
| 1119157200000 | 2438.55729 |
| 1119243600000 | 2435.419319 |
| 1119330000000 | 2437.149747 |
| 1119416400000 | 2440.819348 |
| 1119502800000 | 2439.818863 |
| 1119589200000 | 2434.599222 |
| 1119675600000 | 2434.599222 |
| 1119762000000 | 2434.599222 |
| 1119848400000 | 2427.827851 |
| 1119934800000 | 2429.227722 |
| 1120021200000 | 2429.672961 |
| 1120107600000 | 2431.207463 |
| 1120194000000 | 2414.821298 |
| 1120280400000 | 2414.821298 |
| 1120366800000 | 2414.821298 |
| 1120453200000 | 2417.578342 |
| 1120539600000 | 2414.126085 |
| 1120626000000 | 2429.33637 |
| 1120712400000 | 2416.508577 |
| 1120798800000 | 2432.066442 |
| 1120885200000 | 2432.066442 |
| 1120971600000 | 2432.066442 |
| 1121058000000 | 2461.389335 |
| 1121144400000 | 2485.935538 |
| 1121230800000 | 2473.354506 |
| 1121317200000 | 2475.593257 |
| 1121403600000 | 2466.585308 |
| 1121490000000 | 2466.585308 |
| 1121576400000 | 2466.585308 |
| 1121662800000 | 2470.906972 |
| 1121749200000 | 2464.231574 |
| 1121835600000 | 2470.245081 |
| 1121922000000 | 2506.850774 |
| 1122008400000 | 2510.613571 |
| 1122094800000 | 2510.613571 |
| 1122181200000 | 2510.613571 |
| 1122267600000 | 2507.510697 |
| 1122354000000 | 2496.053357 |
| 1122440400000 | 2520.062542 |
| 1122526800000 | 2529.627102 |
| 1122613200000 | 2547.131208 |
| 1122699600000 | 2547.131208 |
| 1122786000000 | 2547.131208 |
| 1122872400000 | 2562.307289 |
| 1122958800000 | 2577.650913 |
| 1123045200000 | 2588.606151 |
| 1123131600000 | 2582.648579 |
| 1123218000000 | 2549.27419 |
| 1123304400000 | 2549.27419 |
| 1123390800000 | 2549.27419 |
| 1123477200000 | 2561.660563 |
| 1123563600000 | 2571.728592 |
| 1123650000000 | 2610.338069 |
| 1123736400000 | 2628.324338 |
| 1123822800000 | 2629.219743 |
| 1123909200000 | 2629.219743 |
| 1123995600000 | 2629.219743 |
| 1124082000000 | 2628.626634 |
| 1124168400000 | 2631.238877 |
| 1124254800000 | 2616.806217 |
| 1124341200000 | 2582.319492 |
| 1124427600000 | 2586.241631 |
| 1124514000000 | 2586.241631 |
| 1124600400000 | 2586.241631 |
| 1124686800000 | 2624.409521 |
| 1124773200000 | 2622.414488 |
| 1124859600000 | 2621.38471 |
| 1124946000000 | 2621.315556 |
| 1125032400000 | 2631.587569 |
| 1125118800000 | 2631.587569 |
| 1125205200000 | 2631.587569 |
| 1125291600000 | 2610.948499 |
| 1125378000000 | 2610.458224 |
| 1125464400000 | 2634.835196 |
| 1125550800000 | 2687.538151 |
| 1125637200000 | 2697.493226 |
| 1125723600000 | 2697.493226 |
| 1125810000000 | 2697.493226 |
| 1125896400000 | 2707.188461 |
| 1125982800000 | 2702.103234 |
| 1126069200000 | 2702.374895 |
| 1126155600000 | 2686.719792 |
| 1126242000000 | 2715.3346 |
| 1126328400000 | 2715.3346 |
| 1126414800000 | 2715.3346 |
| 1126501200000 | 2712.786275 |
| 1126587600000 | 2705.176411 |
| 1126674000000 | 2716.957791 |
| 1126760400000 | 2713.5902 |
| 1126846800000 | 2715.969073 |
| 1126933200000 | 2715.969073 |
| 1127019600000 | 2715.969073 |
| 1127106000000 | 2721.493866 |
| 1127192400000 | 2735.507274 |
| 1127278800000 | 2733.676464 |
| 1127365200000 | 2714.163317 |
| 1127451600000 | 2697.094938 |
| 1127538000000 | 2697.094938 |
| 1127624400000 | 2697.094938 |
| 1127710800000 | 2714.692572 |
| 1127797200000 | 2707.245583 |
| 1127883600000 | 2731.285397 |
| 1127970000000 | 2755.017603 |
| 1128056400000 | 2763.288031 |
| 1128142800000 | 2763.288031 |
| 1128229200000 | 2763.288031 |
| 1128315600000 | 2750.899433 |
| 1128402000000 | 2756.528777 |
| 1128488400000 | 2725.924151 |
| 1128574800000 | 2686.687131 |
| 1128661200000 | 2689.160392 |
| 1128747600000 | 2689.160392 |
| 1128834000000 | 2689.160392 |
| 1128920400000 | 2684.182169 |
| 1129006800000 | 2697.501709 |
| 1129093200000 | 2688.557858 |
| 1129179600000 | 2643.280938 |
| 1129266000000 | 2652.337468 |
| 1129352400000 | 2652.337468 |
| 1129438800000 | 2652.337468 |
| 1129525200000 | 2647.143925 |
| 1129611600000 | 2620.770061 |
| 1129698000000 | 2598.076121 |
| 1129784400000 | 2601.200858 |
| 1129870800000 | 2588.297668 |
| 1129957200000 | 2588.297668 |
| 1130043600000 | 2588.297668 |
| 1130130000000 | 2604.365668 |
| 1130216400000 | 2638.817473 |
| 1130302800000 | 2645.679446 |
| 1130389200000 | 2640.4089 |
| 1130475600000 | 2634.733374 |
| 1130562000000 | 2634.733374 |
| 1130648400000 | 2634.733374 |
| 1130738400000 | 2660.630518 |
| 1130824800000 | 2678.968354 |
| 1130911200000 | 2702.789734 |
| 1130997600000 | 2711.211603 |
| 1131084000000 | 2689.973616 |
| 1131170400000 | 2689.973616 |
| 1131256800000 | 2689.973616 |
| 1131343200000 | 2694.834073 |
| 1131429600000 | 2697.559661 |
| 1131516000000 | 2692.623506 |
| 1131602400000 | 2681.582447 |
| 1131688800000 | 2693.943745 |
| 1131775200000 | 2693.943745 |
| 1131861600000 | 2693.943745 |
| 1131948000000 | 2680.762198 |
| 1132034400000 | 2668.150023 |
| 1132120800000 | 2672.310742 |
| 1132207200000 | 2700.382254 |
| 1132293600000 | 2702.036398 |
| 1132380000000 | 2702.036398 |
| 1132466400000 | 2702.036398 |
| 1132552800000 | 2719.779408 |
| 1132639200000 | 2723.358028 |
| 1132725600000 | 2755.625352 |
| 1132812000000 | 2759.534625 |
| 1132898400000 | 2753.107904 |
| 1132984800000 | 2753.107904 |
| 1133071200000 | 2753.107904 |
| 1133157600000 | 2763.799965 |
| 1133244000000 | 2767.685637 |
| 1133330400000 | 2772.937733 |
| 1133416800000 | 2788.55111 |
| 1133503200000 | 2812.162625 |
| 1133589600000 | 2812.162625 |
| 1133676000000 | 2812.162625 |
| 1133762400000 | 2838.491174 |
| 1133848800000 | 2837.151508 |
| 1133935200000 | 2841.462332 |
| 1134021600000 | 2833.916117 |
| 1134108000000 | 2850.426304 |
| 1134194400000 | 2850.426304 |
| 1134280800000 | 2850.426304 |
| 1134367200000 | 2882.548162 |
| 1134453600000 | 2890.751236 |
| 1134540000000 | 2913.278447 |
| 1134626400000 | 2899.534374 |
| 1134712800000 | 2912.537681 |
| 1134799200000 | 2912.537681 |
| 1134885600000 | 2912.537681 |
| 1134972000000 | 2906.888861 |
| 1135058400000 | 2902.982407 |
| 1135144800000 | 2913.260183 |
| 1135231200000 | 2929.98662 |
| 1135317600000 | 2934.782239 |
| 1135404000000 | 2934.782239 |
| 1135490400000 | 2934.782239 |
| 1135576800000 | 2943.199916 |
| 1135663200000 | 2928.688996 |
| 1135749600000 | 2944.326303 |
| 1135836000000 | 2952.995467 |
| 1135922400000 | 2940.403671 |
| 1136008800000 | 2940.403671 |
| 1136095200000 | 2940.403671 |
| 1136181600000 | 2943.262803 |
| 1136268000000 | 2988.102747 |
| 1136354400000 | 3034.524098 |
| 1136440800000 | 3047.642949 |
| 1136527200000 | 3076.895173 |
| 1136613600000 | 3076.895173 |
| 1136700000000 | 3076.895173 |
| 1136786400000 | 3078.229677 |
| 1136872800000 | 3067.555653 |
| 1136959200000 | 3087.29172 |
| 1137045600000 | 3095.653711 |
| 1137132000000 | 3094.693722 |
| 1137218400000 | 3094.693722 |
| 1137304800000 | 3094.693722 |
| 1137391200000 | 3097.076075 |
| 1137477600000 | 3044.69294 |
| 1137564000000 | 2996.384345 |
| 1137650400000 | 3050.97292 |
| 1137736800000 | 3057.74728 |
| 1137823200000 | 3057.74728 |
| 1137909600000 | 3057.74728 |
| 1137996000000 | 3047.261885 |
| 1138082400000 | 3065.074604 |
| 1138168800000 | 3082.682901 |
| 1138255200000 | 3106.386783 |
| 1138341600000 | 3127.655851 |
| 1138428000000 | 3127.655851 |
| 1138514400000 | 3127.655851 |
| 1138600800000 | 3121.994738 |
| 1138687200000 | 3137.546472 |
| 1138773600000 | 3139.621244 |
| 1138860000000 | 3137.278458 |
| 1138946400000 | 3114.229819 |
| 1139032800000 | 3114.229819 |
| 1139119200000 | 3114.229819 |
| 1139205600000 | 3126.839098 |
| 1139292000000 | 3123.839743 |
| 1139378400000 | 3089.491689 |
| 1139464800000 | 3112.554291 |
| 1139551200000 | 3097.727493 |
| 1139637600000 | 3097.727493 |
| 1139724000000 | 3097.727493 |
| 1139810400000 | 3058.253659 |
| 1139896800000 | 3065.273483 |
| 1139983200000 | 3073.631151 |
| 1140069600000 | 3074.018805 |
| 1140156000000 | 3070.632846 |
| 1140242400000 | 3070.632846 |
| 1140328800000 | 3070.632846 |
| 1140415200000 | 3059.44147 |
| 1140501600000 | 3080.917945 |
| 1140588000000 | 3090.715596 |
| 1140674400000 | 3133.382905 |
| 1140760800000 | 3148.101075 |
| 1140847200000 | 3148.101075 |
| 1140933600000 | 3148.101075 |
| 1141020000000 | 3158.370485 |
| 1141106400000 | 3156.99647 |
| 1141192800000 | 3156.543263 |
| 1141279200000 | 3157.363338 |
| 1141365600000 | 3148.275595 |
| 1141452000000 | 3148.275595 |
| 1141538400000 | 3148.275595 |
| 1141624800000 | 3147.296288 |
| 1141711200000 | 3104.518989 |
| 1141797600000 | 3084.056483 |
| 1141884000000 | 3116.728489 |
| 1141970400000 | 3108.028486 |
| 1142056800000 | 3108.028486 |
| 1142143200000 | 3108.028486 |
| 1142229600000 | 3143.222378 |
| 1142316000000 | 3176.906518 |
| 1142402400000 | 3190.619124 |
| 1142488800000 | 3201.496651 |
| 1142575200000 | 3219.963844 |
| 1142661600000 | 3219.963844 |
| 1142748000000 | 3219.963844 |
| 1142834400000 | 3230.526076 |
| 1142920800000 | 3216.432691 |
| 1143007200000 | 3232.081882 |
| 1143093600000 | 3213.677152 |
| 1143180000000 | 3224.808668 |
| 1143266400000 | 3224.808668 |
| 1143352800000 | 3224.808668 |
| 1143439200000 | 3245.650475 |
| 1143525600000 | 3247.920119 |
| 1143612000000 | 3244.316424 |
| 1143698400000 | 3278.919131 |
| 1143784800000 | 3256.102346 |
| 1143871200000 | 3256.102346 |
| 1143957600000 | 3256.102346 |
| 1144040400000 | 3283.757035 |
| 1144126800000 | 3308.546563 |
| 1144213200000 | 3306.90753 |
| 1144299600000 | 3337.992495 |
| 1144386000000 | 3326.738587 |
| 1144472400000 | 3326.738587 |
| 1144558800000 | 3326.738587 |
| 1144645200000 | 3318.614369 |
| 1144731600000 | 3299.765071 |
| 1144818000000 | 3272.002071 |
| 1144904400000 | 3274.68467 |
| 1144990800000 | 3271.05335 |
| 1145077200000 | 3271.05335 |
| 1145163600000 | 3271.05335 |
| 1145250000000 | 3289.025461 |
| 1145336400000 | 3308.713532 |
| 1145422800000 | 3331.921452 |
| 1145509200000 | 3326.200757 |
| 1145595600000 | 3349.691008 |
| 1145682000000 | 3349.691008 |
| 1145768400000 | 3349.691008 |
| 1145854800000 | 3339.812122 |
| 1145941200000 | 3350.907884 |
| 1146027600000 | 3365.990631 |
| 1146114000000 | 3373.50912 |
| 1146200400000 | 3377.479348 |
| 1146286800000 | 3377.479348 |
| 1146373200000 | 3377.479348 |
| 1146459600000 | 3399.87145 |
| 1146546000000 | 3427.669575 |
| 1146632400000 | 3419.721303 |
| 1146718800000 | 3438.01665 |
| 1146805200000 | 3472.99464 |
| 1146891600000 | 3472.99464 |
| 1146978000000 | 3472.99464 |
| 1147064400000 | 3494.756993 |
| 1147150800000 | 3507.025597 |
| 1147237200000 | 3493.89516 |
| 1147323600000 | 3478.764228 |
| 1147410000000 | 3430.739999 |
| 1147496400000 | 3430.739999 |
| 1147582800000 | 3430.739999 |
| 1147669200000 | 3373.082657 |
| 1147755600000 | 3346.448681 |
| 1147842000000 | 3327.17716 |
| 1147928400000 | 3273.081227 |
| 1148014800000 | 3249.059433 |
| 1148101200000 | 3249.059433 |
| 1148187600000 | 3249.059433 |
| 1148274000000 | 3191.645198 |
| 1148360400000 | 3225.108982 |
| 1148446800000 | 3191.174622 |
| 1148533200000 | 3220.262376 |
| 1148619600000 | 3264.744491 |
| 1148706000000 | 3264.744491 |
| 1148792400000 | 3264.744491 |
| 1148878800000 | 3283.78956 |
| 1148965200000 | 3269.878938 |
| 1149051600000 | 3257.753691 |
| 1149138000000 | 3256.581033 |
| 1149224400000 | 3311.791612 |
| 1149310800000 | 3311.791612 |
| 1149397200000 | 3311.791612 |
| 1149483600000 | 3286.153583 |
| 1149570000000 | 3193.023428 |
| 1149656400000 | 3159.964199 |
| 1149742800000 | 3049.53355 |
| 1149829200000 | 3093.441574 |
| 1149915600000 | 3093.441574 |
| 1150002000000 | 3093.441574 |
| 1150088400000 | 3076.342189 |
| 1150174800000 | 2980.832027 |
| 1150261200000 | 2996.922223 |
| 1150347600000 | 3056.577508 |
| 1150434000000 | 3080.254371 |
| 1150520400000 | 3080.254371 |
| 1150606800000 | 3080.254371 |
| 1150693200000 | 3061.180517 |
| 1150779600000 | 3059.515556 |
| 1150866000000 | 3066.902465 |
| 1150952400000 | 3084.294768 |
| 1151038800000 | 3073.207278 |
| 1151125200000 | 3073.207278 |
| 1151211600000 | 3073.207278 |
| 1151298000000 | 3081.787823 |
| 1151384400000 | 3087.012135 |
| 1151470800000 | 3062.772442 |
| 1151557200000 | 3105.925648 |
| 1151643600000 | 3198.452945 |
| 1151730000000 | 3198.452945 |
| 1151816400000 | 3198.452945 |
| 1151902800000 | 3213.97821 |
| 1151989200000 | 3228.83512 |
| 1152075600000 | 3182.682778 |
| 1152162000000 | 3199.298737 |
| 1152248400000 | 3208.772849 |
| 1152334800000 | 3208.772849 |
| 1152421200000 | 3208.772849 |
| 1152507600000 | 3196.801296 |
| 1152594000000 | 3184.883986 |
| 1152680400000 | 3157.85239 |
| 1152766800000 | 3130.110903 |
| 1152853200000 | 3089.712073 |
| 1152939600000 | 3089.712073 |
| 1153026000000 | 3089.712073 |
| 1153112400000 | 3048.168298 |
| 1153198800000 | 3011.424027 |
| 1153285200000 | 3043.651018 |
| 1153371600000 | 3085.999827 |
| 1153458000000 | 3068.13435 |
| 1153544400000 | 3068.13435 |
| 1153630800000 | 3068.13435 |
| 1153717200000 | 3068.006626 |
| 1153803600000 | 3090.103233 |
| 1153890000000 | 3089.483459 |
| 1153976400000 | 3142.966641 |
| 1154062800000 | 3162.569045 |
| 1154149200000 | 3162.569045 |
| 1154235600000 | 3162.569045 |
| 1154322000000 | 3190.085946 |
| 1154408400000 | 3172.144548 |
| 1154494800000 | 3202.513915 |
| 1154581200000 | 3186.775759 |
| 1154667600000 | 3217.363002 |
| 1154754000000 | 3217.363002 |
| 1154840400000 | 3217.363002 |
| 1154926800000 | 3187.350906 |
| 1155013200000 | 3201.854101 |
| 1155099600000 | 3214.085768 |
| 1155186000000 | 3191.158358 |
| 1155272400000 | 3197.304029 |
| 1155358800000 | 3197.304029 |
| 1155445200000 | 3197.304029 |
| 1155531600000 | 3205.527264 |
| 1155618000000 | 3226.731379 |
| 1155704400000 | 3264.956304 |
| 1155790800000 | 3272.644798 |
| 1155877200000 | 3266.211702 |
| 1155963600000 | 3266.211702 |
| 1156050000000 | 3266.211702 |
| 1156136400000 | 3275.608017 |
| 1156222800000 | 3274.091076 |
| 1156309200000 | 3274.721882 |
| 1156395600000 | 3263.559935 |
| 1156482000000 | 3258.445601 |
| 1156568400000 | 3258.445601 |
| 1156654800000 | 3258.445601 |
| 1156741200000 | 3251.766411 |
| 1156827600000 | 3262.688727 |
| 1156914000000 | 3278.579977 |
| 1157000400000 | 3295.414728 |
| 1157086800000 | 3309.657942 |
| 1157173200000 | 3309.657942 |
| 1157259600000 | 3309.657942 |
| 1157346000000 | 3344.831856 |
| 1157432400000 | 3337.38575 |
| 1157518800000 | 3315.805533 |
| 1157605200000 | 3277.933016 |
| 1157691600000 | 3272.10748 |
| 1157778000000 | 3272.10748 |
| 1157864400000 | 3272.10748 |
| 1157950800000 | 3231.465957 |
| 1158037200000 | 3239.886288 |
| 1158123600000 | 3240.858507 |
| 1158210000000 | 3259.46626 |
| 1158296400000 | 3248.315054 |
| 1158382800000 | 3248.315054 |
| 1158469200000 | 3248.315054 |
| 1158555600000 | 3258.085798 |
| 1158642000000 | 3265.173468 |
| 1158728400000 | 3250.381412 |
| 1158814800000 | 3268.200925 |
| 1158901200000 | 3258.91578 |
| 1158987600000 | 3258.91578 |
| 1159074000000 | 3258.91578 |
| 1159160400000 | 3243.073997 |
| 1159246800000 | 3247.733037 |
| 1159333200000 | 3292.740363 |
| 1159419600000 | 3299.910132 |
| 1159506000000 | 3296.820771 |
| 1159592400000 | 3296.820771 |
| 1159678800000 | 3296.820771 |
| 1159765200000 | 3315.603355 |
| 1159851600000 | 3292.702707 |
| 1159938000000 | 3275.941635 |
| 1160024400000 | 3323.397228 |
| 1160110800000 | 3304.092943 |
| 1160197200000 | 3304.092943 |
| 1160283600000 | 3304.092943 |
| 1160370000000 | 3304.453991 |
| 1160456400000 | 3299.769761 |
| 1160542800000 | 3284.06504 |
| 1160629200000 | 3293.27971 |
| 1160715600000 | 3312.363449 |
| 1160802000000 | 3312.363449 |
| 1160888400000 | 3312.363449 |
| 1160974800000 | 3344.40411 |
| 1161061200000 | 3332.0634 |
| 1161147600000 | 3342.389475 |
| 1161234000000 | 3370.773422 |
| 1161320400000 | 3386.009306 |
| 1161406800000 | 3386.009306 |
| 1161493200000 | 3386.009306 |
| 1161579600000 | 3384.413713 |
| 1161666000000 | 3383.894218 |
| 1161752400000 | 3400.134547 |
| 1161838800000 | 3422.040274 |
| 1161925200000 | 3423.794023 |
| 1162011600000 | 3423.794023 |
| 1162098000000 | 3423.794023 |
| 1162188000000 | 3400.204042 |
| 1162274400000 | 3424.037754 |
| 1162360800000 | 3404.92901 |
| 1162447200000 | 3395.047335 |
| 1162533600000 | 3394.395527 |
| 1162620000000 | 3394.395527 |
| 1162706400000 | 3394.395527 |
| 1162792800000 | 3404.721118 |
| 1162879200000 | 3428.594103 |
| 1162965600000 | 3394.846914 |
| 1163052000000 | 3389.130378 |
| 1163138400000 | 3403.275197 |
| 1163224800000 | 3403.275197 |
| 1163311200000 | 3403.275197 |
| 1163397600000 | 3373.797888 |
| 1163484000000 | 3399.113496 |
| 1163570400000 | 3407.593882 |
| 1163656800000 | 3407.482338 |
| 1163743200000 | 3405.687612 |
| 1163829600000 | 3405.687612 |
| 1163916000000 | 3405.687612 |
| 1164002400000 | 3373.533436 |
| 1164088800000 | 3399.086688 |
| 1164175200000 | 3451.584156 |
| 1164261600000 | 3454.777031 |
| 1164348000000 | 3470.068225 |
| 1164434400000 | 3470.068225 |
| 1164520800000 | 3470.068225 |
| 1164607200000 | 3473.93734 |
| 1164693600000 | 3468.67161 |
| 1164780000000 | 3513.464389 |
| 1164866400000 | 3549.388209 |
| 1164952800000 | 3559.998085 |
| 1165039200000 | 3559.998085 |
| 1165125600000 | 3559.998085 |
| 1165212000000 | 3570.921255 |
| 1165298400000 | 3577.626737 |
| 1165384800000 | 3596.899536 |
| 1165471200000 | 3601.550032 |
| 1165557600000 | 3605.438535 |
| 1165644000000 | 3605.438535 |
| 1165730400000 | 3605.438535 |
| 1165816800000 | 3602.184889 |
| 1165903200000 | 3603.426597 |
| 1165989600000 | 3610.89999 |
| 1166076000000 | 3618.271185 |
| 1166162400000 | 3613.41349 |
| 1166248800000 | 3613.41349 |
| 1166335200000 | 3613.41349 |
| 1166421600000 | 3612.867798 |
| 1166508000000 | 3607.1127 |
| 1166594400000 | 3639.388525 |
| 1166680800000 | 3632.887451 |
| 1166767200000 | 3632.282804 |
| 1166853600000 | 3632.282804 |
| 1166940000000 | 3632.282804 |
| 1167026400000 | 3621.604953 |
| 1167112800000 | 3626.478585 |
| 1167199200000 | 3652.788083 |
| 1167285600000 | 3657.965851 |
| 1167372000000 | 3663.884914 |
| 1167458400000 | 3663.884914 |
| 1167544800000 | 3663.884914 |
| 1167631200000 | 3663.884914 |
| 1167717600000 | 3692.272769 |
| 1167804000000 | 3659.920892 |
| 1167890400000 | 3630.183693 |
| 1167976800000 | 3606.043319 |
| 1168063200000 | 3606.043319 |
| 1168149600000 | 3606.043319 |
| 1168236000000 | 3615.791842 |
| 1168322400000 | 3621.859126 |
| 1168408800000 | 3596.302304 |
| 1168495200000 | 3602.561181 |
| 1168581600000 | 3637.771249 |
| 1168668000000 | 3637.771249 |
| 1168754400000 | 3637.771249 |
| 1168840800000 | 3678.367418 |
| 1168927200000 | 3673.522911 |
| 1169013600000 | 3686.035518 |
| 1169100000000 | 3687.917352 |
| 1169186400000 | 3704.104394 |
| 1169272800000 | 3704.104394 |
| 1169359200000 | 3704.104394 |
| 1169445600000 | 3720.00414 |
| 1169532000000 | 3729.326737 |
| 1169618400000 | 3738.251397 |
| 1169704800000 | 3721.680779 |
| 1169791200000 | 3698.26573 |
| 1169877600000 | 3698.26573 |
| 1169964000000 | 3698.26573 |
| 1170050400000 | 3704.250595 |
| 1170136800000 | 3712.282006 |
| 1170223200000 | 3715.337064 |
| 1170309600000 | 3757.922515 |
| 1170396000000 | 3757.397656 |
| 1170482400000 | 3757.397656 |
| 1170568800000 | 3757.397656 |
| 1170655200000 | 3759.40699 |
| 1170741600000 | 3779.343957 |
| 1170828000000 | 3784.06238 |
| 1170914400000 | 3767.689115 |
| 1171000800000 | 3776.243696 |
| 1171087200000 | 3776.243696 |
| 1171173600000 | 3776.243696 |
| 1171260000000 | 3761.629277 |
| 1171346400000 | 3793.329536 |
| 1171432800000 | 3830.861151 |
| 1171519200000 | 3864.657626 |
| 1171605600000 | 3867.595957 |
| 1171692000000 | 3867.595957 |
| 1171778400000 | 3867.595957 |
| 1171864800000 | 3884.489029 |
| 1171951200000 | 3882.202254 |
| 1172037600000 | 3884.610057 |
| 1172124000000 | 3905.172946 |
| 1172210400000 | 3931.218474 |
| 1172296800000 | 3931.218474 |
| 1172383200000 | 3931.218474 |
| 1172469600000 | 3951.144246 |
| 1172556000000 | 3882.688698 |
| 1172642400000 | 3816.478274 |
| 1172728800000 | 3794.917071 |
| 1172815200000 | 3786.312855 |
| 1172901600000 | 3786.312855 |
| 1172988000000 | 3786.312855 |
| 1173074400000 | 3679.632591 |
| 1173160800000 | 3739.417049 |
| 1173247200000 | 3766.909236 |
| 1173333600000 | 3798.977579 |
| 1173420000000 | 3811.570721 |
| 1173506400000 | 3811.570721 |
| 1173592800000 | 3811.570721 |
| 1173675600000 | 3840.474615 |
| 1173762000000 | 3813.560874 |
| 1173848400000 | 3742.652423 |
| 1173934800000 | 3786.965801 |
| 1174021200000 | 3792.993827 |
| 1174107600000 | 3792.993827 |
| 1174194000000 | 3792.993827 |
| 1174280400000 | 3817.784276 |
| 1174366800000 | 3840.534977 |
| 1174453200000 | 3862.912535 |
| 1174539600000 | 3912.324075 |
| 1174626000000 | 3913.979648 |
| 1174712400000 | 3913.979648 |
| 1174798800000 | 3913.979648 |
| 1174885200000 | 3932.745682 |
| 1174971600000 | 3916.870193 |
| 1175058000000 | 3919.98522 |
| 1175144400000 | 3922.086921 |
| 1175230800000 | 3937.167101 |
| 1175317200000 | 3937.167101 |
| 1175403600000 | 3937.167101 |
| 1175490000000 | 3935.315252 |
| 1175576400000 | 3956.565783 |
| 1175662800000 | 3982.622849 |
| 1175749200000 | 3995.261052 |
| 1175835600000 | 3991.637702 |
| 1175922000000 | 3991.637702 |
| 1176008400000 | 3991.637702 |
| 1176094800000 | 3988.892735 |
| 1176181200000 | 4022.615809 |
| 1176267600000 | 4019.697211 |
| 1176354000000 | 4027.373866 |
| 1176440400000 | 4023.002083 |
| 1176526800000 | 4023.002083 |
| 1176613200000 | 4023.002083 |
| 1176699600000 | 4062.202478 |
| 1176786000000 | 4066.003795 |
| 1176872400000 | 4080.188687 |
| 1176958800000 | 4045.97614 |
| 1177045200000 | 4056.452372 |
| 1177131600000 | 4056.452372 |
| 1177218000000 | 4056.452372 |
| 1177304400000 | 4054.939612 |
| 1177390800000 | 4053.216249 |
| 1177477200000 | 4066.755603 |
| 1177563600000 | 4062.406037 |
| 1177650000000 | 4078.347202 |
| 1177736400000 | 4078.347202 |
| 1177822800000 | 4078.347202 |
| 1177909200000 | 4077.089136 |
| 1177995600000 | 4065.399176 |
| 1178082000000 | 4090.807688 |
| 1178168400000 | 4098.416117 |
| 1178254800000 | 4114.549863 |
| 1178341200000 | 4114.549863 |
| 1178427600000 | 4114.549863 |
| 1178514000000 | 4142.784381 |
| 1178600400000 | 4110.916281 |
| 1178686800000 | 4131.482477 |
| 1178773200000 | 4109.103381 |
| 1178859600000 | 4098.372823 |
| 1178946000000 | 4098.372823 |
| 1179032400000 | 4098.372823 |
| 1179118800000 | 4092.892981 |
| 1179205200000 | 4098.644612 |
| 1179291600000 | 4079.31102 |
| 1179378000000 | 4070.522679 |
| 1179464400000 | 4073.909413 |
| 1179550800000 | 4073.909413 |
| 1179637200000 | 4073.909413 |
| 1179723600000 | 4083.819286 |
| 1179810000000 | 4112.838753 |
| 1179896400000 | 4133.08516 |
| 1179982800000 | 4091.968258 |
| 1180069200000 | 4071.227502 |
| 1180155600000 | 4071.227502 |
| 1180242000000 | 4071.227502 |
| 1180328400000 | 4088.463167 |
| 1180414800000 | 4099.014476 |
| 1180501200000 | 4091.55529 |
| 1180587600000 | 4146.403809 |
| 1180674000000 | 4167.215291 |
| 1180760400000 | 4167.215291 |
| 1180846800000 | 4167.215291 |
| 1180933200000 | 4188.022025 |
| 1181019600000 | 4187.038316 |
| 1181106000000 | 4165.972296 |
| 1181192400000 | 4121.138903 |
| 1181278800000 | 4088.628176 |
| 1181365200000 | 4088.628176 |
| 1181451600000 | 4088.628176 |
| 1181538000000 | 4106.774364 |
| 1181624400000 | 4078.332847 |
| 1181710800000 | 4072.222784 |
| 1181797200000 | 4105.332064 |
| 1181883600000 | 4146.298302 |
| 1181970000000 | 4146.298302 |
| 1182056400000 | 4146.298302 |
| 1182142800000 | 4151.938905 |
| 1182229200000 | 4154.881951 |
| 1182315600000 | 4156.255202 |
| 1182402000000 | 4131.317056 |
| 1182488400000 | 4124.186374 |
| 1182574800000 | 4124.186374 |
| 1182661200000 | 4124.186374 |
| 1182747600000 | 4092.446933 |
| 1182834000000 | 4088.74039 |
| 1182920400000 | 4069.914284 |
| 1183006800000 | 4122.553725 |
| 1183093200000 | 4136.461305 |
| 1183179600000 | 4136.461305 |
| 1183266000000 | 4136.461305 |
| 1183352400000 | 4171.722349 |
| 1183438800000 | 4200.715035 |
| 1183525200000 | 4227.628836 |
| 1183611600000 | 4220.633116 |
| 1183698000000 | 4229.762054 |
| 1183784400000 | 4229.762054 |
| 1183870800000 | 4229.762054 |
| 1183957200000 | 4245.878751 |
| 1184043600000 | 4256.13324 |
| 1184130000000 | 4248.789801 |
| 1184216400000 | 4271.762673 |
| 1184302800000 | 4290.934284 |
| 1184389200000 | 4290.934284 |
| 1184475600000 | 4290.934284 |
| 1184562000000 | 4287.048358 |
| 1184648400000 | 4281.00539 |
| 1184734800000 | 4277.960218 |
| 1184821200000 | 4309.299813 |
| 1184907600000 | 4313.333376 |
| 1184994000000 | 4313.333376 |
| 1185080400000 | 4313.333376 |
| 1185166800000 | 4285.970656 |
| 1185253200000 | 4258.188344 |
| 1185339600000 | 4206.300146 |
| 1185426000000 | 4127.904844 |
| 1185512400000 | 4070.224147 |
| 1185598800000 | 4070.224147 |
| 1185685200000 | 4070.224147 |
| 1185771600000 | 4090.628518 |
| 1185858000000 | 4127.123749 |
| 1185944400000 | 4071.453199 |
| 1186030800000 | 4084.18698 |
| 1186117200000 | 4066.703069 |
| 1186203600000 | 4066.703069 |
| 1186290000000 | 4066.703069 |
| 1186376400000 | 4032.854175 |
| 1186462800000 | 4027.009709 |
| 1186549200000 | 4041.050792 |
| 1186635600000 | 3961.946339 |
| 1186722000000 | 3868.134704 |
| 1186808400000 | 3868.134704 |
| 1186894800000 | 3868.134704 |
| 1186981200000 | 3929.849348 |
| 1187067600000 | 3896.132476 |
| 1187154000000 | 3825.398585 |
| 1187240400000 | 3732.745437 |
| 1187326800000 | 3723.192845 |
| 1187413200000 | 3723.192845 |
| 1187499600000 | 3723.192845 |
| 1187586000000 | 3757.380835 |
| 1187672400000 | 3777.734914 |
| 1187758800000 | 3830.965262 |
| 1187845200000 | 3874.83224 |
| 1187931600000 | 3899.617393 |
| 1188018000000 | 3899.617393 |
| 1188104400000 | 3899.617393 |
| 1188190800000 | 3913.772636 |
| 1188277200000 | 3875.288736 |
| 1188363600000 | 3874.287907 |
| 1188450000000 | 3893.798579 |
| 1188536400000 | 3959.464874 |
| 1188622800000 | 3959.464874 |
| 1188709200000 | 3959.464874 |
| 1188795600000 | 3971.422997 |
| 1188882000000 | 3986.868542 |
| 1188968400000 | 3949.905584 |
| 1189054800000 | 3960.377175 |
| 1189141200000 | 3950.129416 |
| 1189227600000 | 3950.129416 |
| 1189314000000 | 3950.129416 |
| 1189400400000 | 3907.617238 |
| 1189486800000 | 3945.668146 |
| 1189573200000 | 3960.136065 |
| 1189659600000 | 3951.994153 |
| 1189746000000 | 3935.823422 |
| 1189832400000 | 3935.823422 |
| 1189918800000 | 3935.823422 |
| 1190005200000 | 3893.111759 |
| 1190091600000 | 3884.354477 |
| 1190178000000 | 3980.114087 |
| 1190264400000 | 3999.288963 |
| 1190350800000 | 3990.895284 |
| 1190437200000 | 3990.895284 |
| 1190523600000 | 3990.895284 |
| 1190610000000 | 3994.596667 |
| 1190696400000 | 3985.452139 |
| 1190782800000 | 3995.753572 |
| 1190869200000 | 4038.835104 |
| 1190955600000 | 4063.41619 |
| 1191042000000 | 4063.41619 |
| 1191128400000 | 4063.41619 |
| 1191214800000 | 4081.007601 |
| 1191301200000 | 4100.615339 |
| 1191387600000 | 4106.785975 |
| 1191474000000 | 4110.026941 |
| 1191560400000 | 4146.688735 |
| 1191646800000 | 4146.688735 |
| 1191733200000 | 4146.688735 |
| 1191819600000 | 4128.595505 |
| 1191906000000 | 4159.130761 |
| 1191992400000 | 4178.758673 |
| 1192078800000 | 4203.318866 |
| 1192165200000 | 4180.892966 |
| 1192251600000 | 4180.892966 |
| 1192338000000 | 4180.892966 |
| 1192424400000 | 4179.928648 |
| 1192510800000 | 4124.658142 |
| 1192597200000 | 4132.804968 |
| 1192683600000 | 4147.930085 |
| 1192770000000 | 4111.649326 |
| 1192856400000 | 4111.649326 |
| 1192942800000 | 4111.649326 |
| 1193029200000 | 4033.42695 |
| 1193115600000 | 4096.035819 |
| 1193202000000 | 4081.256036 |
| 1193288400000 | 4112.473865 |
| 1193374800000 | 4151.844961 |
| 1193461200000 | 4151.844961 |
| 1193547600000 | 4151.844961 |
| 1193634000000 | 4187.961779 |
| 1193720400000 | 4174.526718 |
| 1193806800000 | 4241.12969 |
| 1193893200000 | 4211.370707 |
| 1193979600000 | 4181.637995 |
| 1194066000000 | 4181.637995 |
| 1194152400000 | 4181.637995 |
| 1194242400000 | 4127.735047 |
| 1194328800000 | 4163.01088 |
| 1194415200000 | 4145.285365 |
| 1194501600000 | 4091.210166 |
| 1194588000000 | 4048.477242 |
| 1194674400000 | 4048.477242 |
| 1194760800000 | 4048.477242 |
| 1194847200000 | 3956.525982 |
| 1194933600000 | 3957.661557 |
| 1195020000000 | 4018.677573 |
| 1195106400000 | 3955.665423 |
| 1195192800000 | 3914.766045 |
| 1195279200000 | 3914.766045 |
| 1195365600000 | 3914.766045 |
| 1195452000000 | 3834.298721 |
| 1195538400000 | 3861.825613 |
| 1195624800000 | 3796.0134 |
| 1195711200000 | 3805.469727 |
| 1195797600000 | 3850.744777 |
| 1195884000000 | 3850.744777 |
| 1195970400000 | 3850.744777 |
| 1196056800000 | 3864.044973 |
| 1196143200000 | 3845.531286 |
| 1196229600000 | 3876.596036 |
| 1196316000000 | 3927.169303 |
| 1196402400000 | 3947.464885 |
| 1196488800000 | 3947.464885 |
| 1196575200000 | 3947.464885 |
| 1196661600000 | 3949.201727 |
| 1196748000000 | 3908.779 |
| 1196834400000 | 3918.31932 |
| 1196920800000 | 3925.342234 |
| 1197007200000 | 3962.267558 |
| 1197093600000 | 3962.267558 |
| 1197180000000 | 3962.267558 |
| 1197266400000 | 3969.210847 |
| 1197352800000 | 3974.347645 |
| 1197439200000 | 3968.968094 |
| 1197525600000 | 3888.090711 |
| 1197612000000 | 3836.313501 |
| 1197698400000 | 3836.313501 |
| 1197784800000 | 3836.313501 |
| 1197871200000 | 3740.210322 |
| 1197957600000 | 3741.738709 |
| 1198044000000 | 3726.895324 |
| 1198130400000 | 3709.796402 |
| 1198216800000 | 3760.110762 |
| 1198303200000 | 3760.110762 |
| 1198389600000 | 3760.110762 |
| 1198476000000 | 3773.797108 |
| 1198562400000 | 3782.408772 |
| 1198648800000 | 3816.951703 |
| 1198735200000 | 3827.274531 |
| 1198821600000 | 3844.336729 |
| 1198908000000 | 3844.336729 |
| 1198994400000 | 3844.336729 |
| 1199080800000 | 3848.443076 |
| 1199167200000 | 3848.443076 |
| 1199253600000 | 3867.313054 |
| 1199340000000 | 3851.355043 |
| 1199426400000 | 3756.345304 |
| 1199512800000 | 3756.345304 |
| 1199599200000 | 3756.345304 |
| 1199685600000 | 3693.321812 |
| 1199772000000 | 3691.604192 |
| 1199858400000 | 3644.203916 |
| 1199944800000 | 3608.314141 |
| 1200031200000 | 3584.068884 |
| 1200117600000 | 3584.068884 |
| 1200204000000 | 3584.068884 |
| 1200290400000 | 3640.016269 |
| 1200376800000 | 3547.004843 |
| 1200463200000 | 3454.150194 |
| 1200549600000 | 3489.115939 |
| 1200636000000 | 3470.104872 |
| 1200722400000 | 3470.104872 |
| 1200808800000 | 3470.104872 |
| 1200895200000 | 3329.098102 |
| 1200981600000 | 3317.275993 |
| 1201068000000 | 3322.864519 |
| 1201154400000 | 3442.17547 |
| 1201240800000 | 3509.828567 |
| 1201327200000 | 3509.828567 |
| 1201413600000 | 3509.828567 |
| 1201500000000 | 3482.645759 |
| 1201586400000 | 3549.534437 |
| 1201672800000 | 3538.857447 |
| 1201759200000 | 3575.186971 |
| 1201845600000 | 3632.943364 |
| 1201932000000 | 3632.943364 |
| 1202018400000 | 3632.943364 |
| 1202104800000 | 3667.943696 |
| 1202191200000 | 3574.471998 |
| 1202277600000 | 3523.731889 |
| 1202364000000 | 3478.610914 |
| 1202450400000 | 3484.082997 |
| 1202536800000 | 3484.082997 |
| 1202623200000 | 3484.082997 |
| 1202709600000 | 3476.158622 |
| 1202796000000 | 3532.325503 |
| 1202882400000 | 3536.803303 |
| 1202968800000 | 3587.49977 |
| 1203055200000 | 3569.797004 |
| 1203141600000 | 3569.797004 |
| 1203228000000 | 3569.797004 |
| 1203314400000 | 3587.7345 |
| 1203400800000 | 3640.322731 |
| 1203487200000 | 3576.771553 |
| 1203573600000 | 3638.836684 |
| 1203660000000 | 3628.240637 |
| 1203746400000 | 3628.240637 |
| 1203832800000 | 3628.240637 |
| 1203919200000 | 3684.835035 |
| 1204005600000 | 3715.433069 |
| 1204092000000 | 3775.690591 |
| 1204178400000 | 3775.261931 |
| 1204264800000 | 3731.868469 |
| 1204351200000 | 3731.868469 |
| 1204437600000 | 3731.868469 |
| 1204524000000 | 3668.272021 |
| 1204610400000 | 3645.730947 |
| 1204696800000 | 3660.632403 |
| 1204783200000 | 3676.970603 |
| 1204869600000 | 3610.602699 |
| 1204956000000 | 3610.602699 |
| 1205042400000 | 3610.602699 |
| 1205125200000 | 3545.115992 |
| 1205211600000 | 3576.234259 |
| 1205298000000 | 3631.671023 |
| 1205384400000 | 3616.418045 |
| 1205470800000 | 3583.826773 |
| 1205557200000 | 3583.826773 |
| 1205643600000 | 3583.826773 |
| 1205730000000 | 3504.35206 |
| 1205816400000 | 3545.854308 |
| 1205902800000 | 3512.776331 |
| 1205989200000 | 3465.319148 |
| 1206075600000 | 3490.134047 |
| 1206162000000 | 3490.134047 |
| 1206248400000 | 3490.134047 |
| 1206334800000 | 3486.977032 |
| 1206421200000 | 3598.552555 |
| 1206507600000 | 3634.385557 |
| 1206594000000 | 3678.411915 |
| 1206680400000 | 3673.122516 |
| 1206766800000 | 3673.122516 |
| 1206853200000 | 3673.122516 |
| 1206939600000 | 3685.878772 |
| 1207026000000 | 3696.611689 |
| 1207112400000 | 3745.185825 |
| 1207198800000 | 3750.053666 |
| 1207285200000 | 3756.931425 |
| 1207371600000 | 3756.931425 |
| 1207458000000 | 3756.931425 |
| 1207544400000 | 3775.774583 |
| 1207630800000 | 3733.179067 |
| 1207717200000 | 3711.430117 |
| 1207803600000 | 3691.342229 |
| 1207890000000 | 3693.377553 |
| 1207976400000 | 3693.377553 |
| 1208062800000 | 3693.377553 |
| 1208149200000 | 3665.202562 |
| 1208235600000 | 3669.266918 |
| 1208322000000 | 3741.761449 |
| 1208408400000 | 3736.69733 |
| 1208494800000 | 3726.275154 |
| 1208581200000 | 3726.275154 |
| 1208667600000 | 3726.275154 |
| 1208754000000 | 3750.929941 |
| 1208840400000 | 3737.366699 |
| 1208926800000 | 3722.419753 |
| 1209013200000 | 3679.042188 |
| 1209099600000 | 3715.379753 |
| 1209186000000 | 3715.379753 |
| 1209272400000 | 3715.379753 |
| 1209358800000 | 3743.953134 |
| 1209445200000 | 3720.545662 |
| 1209531600000 | 3722.976698 |
| 1209618000000 | 3694.794993 |
| 1209704400000 | 3740.725634 |
| 1209790800000 | 3740.725634 |
| 1209877200000 | 3740.725634 |
| 1209963600000 | 3758.914084 |
| 1210050000000 | 3783.37972 |
| 1210136400000 | 3790.764133 |
| 1210222800000 | 3828.978695 |
| 1210309200000 | 3794.500377 |
| 1210395600000 | 3794.500377 |
| 1210482000000 | 3794.500377 |
| 1210568400000 | 3807.942355 |
| 1210654800000 | 3787.301758 |
| 1210741200000 | 3789.197684 |
| 1210827600000 | 3832.837649 |
| 1210914000000 | 3860.653911 |
| 1211000400000 | 3860.653911 |
| 1211086800000 | 3860.653911 |
| 1211173200000 | 3875.677239 |
| 1211259600000 | 3870.055074 |
| 1211346000000 | 3856.878116 |
| 1211432400000 | 3850.673093 |
| 1211518800000 | 3838.172221 |
| 1211605200000 | 3838.172221 |
| 1211691600000 | 3838.172221 |
| 1211778000000 | 3804.056606 |
| 1211864400000 | 3779.029119 |
| 1211950800000 | 3759.393232 |
| 1212037200000 | 3767.533112 |
| 1212123600000 | 3778.059309 |
| 1212210000000 | 3778.059309 |
| 1212296400000 | 3778.059309 |
| 1212382800000 | 3773.759178 |
| 1212469200000 | 3747.824109 |
| 1212555600000 | 3741.682984 |
| 1212642000000 | 3758.288327 |
| 1212728400000 | 3759.186066 |
| 1212814800000 | 3759.186066 |
| 1212901200000 | 3759.186066 |
| 1212987600000 | 3702.677082 |
| 1213074000000 | 3616.047493 |
| 1213160400000 | 3596.927644 |
| 1213246800000 | 3560.55129 |
| 1213333200000 | 3576.218694 |
| 1213419600000 | 3576.218694 |
| 1213506000000 | 3576.218694 |
| 1213592400000 | 3610.769915 |
| 1213678800000 | 3636.922946 |
| 1213765200000 | 3604.223588 |
| 1213851600000 | 3567.516729 |
| 1213938000000 | 3549.792633 |
| 1214024400000 | 3549.792633 |
| 1214110800000 | 3549.792633 |
| 1214197200000 | 3507.042584 |
| 1214283600000 | 3498.357325 |
| 1214370000000 | 3511.934791 |
| 1214456400000 | 3492.928098 |
| 1214542800000 | 3475.057877 |
| 1214629200000 | 3475.057877 |
| 1214715600000 | 3475.057877 |
| 1214802000000 | 3466.42265 |
| 1214888400000 | 3411.782265 |
| 1214974800000 | 3354.893749 |
| 1215061200000 | 3313.546171 |
| 1215147600000 | 3312.953854 |
| 1215234000000 | 3312.953854 |
| 1215320400000 | 3312.953854 |
| 1215406800000 | 3309.904304 |
| 1215493200000 | 3253.225861 |
| 1215579600000 | 3298.785622 |
| 1215666000000 | 3293.60183 |
| 1215752400000 | 3282.200841 |
| 1215838800000 | 3282.200841 |
| 1215925200000 | 3282.200841 |
| 1216011600000 | 3273.129645 |
| 1216098000000 | 3234.671546 |
| 1216184400000 | 3226.872825 |
| 1216270800000 | 3294.581322 |
| 1216357200000 | 3306.477987 |
| 1216443600000 | 3306.477987 |
| 1216530000000 | 3306.477987 |
| 1216616400000 | 3358.867148 |
| 1216702800000 | 3353.673933 |
| 1216789200000 | 3383.492424 |
| 1216875600000 | 3358.429583 |
| 1216962000000 | 3312.469371 |
| 1217048400000 | 3312.469371 |
| 1217134800000 | 3312.469371 |
| 1217221200000 | 3280.765681 |
| 1217307600000 | 3240.334943 |
| 1217394000000 | 3293.737032 |
| 1217480400000 | 3292.407512 |
| 1217566800000 | 3262.858755 |
| 1217653200000 | 3262.858755 |
| 1217739600000 | 3262.858755 |
| 1217826000000 | 3234.502845 |
| 1217912400000 | 3242.252849 |
| 1217998800000 | 3285.826652 |
| 1218085200000 | 3262.331538 |
| 1218171600000 | 3242.057726 |
| 1218258000000 | 3242.057726 |
| 1218344400000 | 3242.057726 |
| 1218430800000 | 3285.534657 |
| 1218517200000 | 3263.362152 |
| 1218603600000 | 3210.377024 |
| 1218690000000 | 3211.163093 |
| 1218776400000 | 3206.723454 |
| 1218862800000 | 3206.723454 |
| 1218949200000 | 3206.723454 |
| 1219035600000 | 3212.653633 |
| 1219122000000 | 3143.105798 |
| 1219208400000 | 3156.179011 |
| 1219294800000 | 3193.626833 |
| 1219381200000 | 3196.802108 |
| 1219467600000 | 3196.802108 |
| 1219554000000 | 3196.802108 |
| 1219640400000 | 3201.07027 |
| 1219726800000 | 3183.447807 |
| 1219813200000 | 3185.215791 |
| 1219899600000 | 3213.567377 |
| 1219986000000 | 3255.59237 |
| 1220072400000 | 3255.59237 |
| 1220158800000 | 3255.59237 |
| 1220245200000 | 3217.955902 |
| 1220331600000 | 3192.64122 |
| 1220418000000 | 3171.003596 |
| 1220504400000 | 3103.382503 |
| 1220590800000 | 3050.899291 |
| 1220677200000 | 3050.899291 |
| 1220763600000 | 3050.899291 |
| 1220850000000 | 3093.362793 |
| 1220936400000 | 3035.33905 |
| 1221022800000 | 3020.781747 |
| 1221109200000 | 2964.412943 |
| 1221195600000 | 3034.650528 |
| 1221282000000 | 3034.650528 |
| 1221368400000 | 3034.650528 |
| 1221454800000 | 2972.059875 |
| 1221541200000 | 2892.107352 |
| 1221627600000 | 2851.350266 |
| 1221714000000 | 2853.212719 |
| 1221800400000 | 2976.323062 |
| 1221886800000 | 2976.323062 |
| 1221973200000 | 2976.323062 |
| 1222059600000 | 2976.709469 |
| 1222146000000 | 2939.766817 |
| 1222232400000 | 2928.507859 |
| 1222318800000 | 2931.168622 |
| 1222405200000 | 2865.520446 |
| 1222491600000 | 2865.520446 |
| 1222578000000 | 2865.520446 |
| 1222664400000 | 2723.427218 |
| 1222750800000 | 2684.770362 |
| 1222837200000 | 2690.208952 |
| 1222923600000 | 2610.020704 |
| 1223010000000 | 2573.779593 |
| 1223096400000 | 2573.779593 |
| 1223182800000 | 2573.779593 |
| 1223269200000 | 2398.951061 |
| 1223355600000 | 2341.40102 |
| 1223442000000 | 2223.732993 |
| 1223528400000 | 2202.410225 |
| 1223614800000 | 2051.703793 |
| 1223701200000 | 2051.703793 |
| 1223787600000 | 2051.703793 |
| 1223874000000 | 2136.42921 |
| 1223960400000 | 2273.090624 |
| 1224046800000 | 2195.685609 |
| 1224133200000 | 2072.226903 |
| 1224219600000 | 2111.274178 |
| 1224306000000 | 2111.274178 |
| 1224392400000 | 2111.274178 |
| 1224478800000 | 2155.45887 |
| 1224565200000 | 2152.980163 |
| 1224651600000 | 2044.170141 |
| 1224738000000 | 2006.322426 |
| 1224824400000 | 1913.026939 |
| 1224910800000 | 1913.026939 |
| 1224997200000 | 1913.026939 |
| 1225083600000 | 1795.360319 |
| 1225170000000 | 1825.270355 |
| 1225256400000 | 1926.913192 |
| 1225342800000 | 2016.855398 |
| 1225429200000 | 2031.575766 |
| 1225515600000 | 2031.575766 |
| 1225602000000 | 2031.575766 |
| 1225692000000 | 2074.449551 |
| 1225778400000 | 2179.373935 |
| 1225864800000 | 2199.333368 |
| 1225951200000 | 2099.082455 |
| 1226037600000 | 2071.471277 |
| 1226124000000 | 2071.471277 |
| 1226210400000 | 2071.471277 |
| 1226296800000 | 2098.110805 |
| 1226383200000 | 2026.518275 |
| 1226469600000 | 1990.262369 |
| 1226556000000 | 1961.980519 |
| 1226642400000 | 1958.093502 |
| 1226728800000 | 1958.093502 |
| 1226815200000 | 1958.093502 |
| 1226901600000 | 1936.16634 |
| 1226988000000 | 1911.479415 |
| 1227074400000 | 1861.559209 |
| 1227160800000 | 1769.202254 |
| 1227247200000 | 1783.44435 |
| 1227333600000 | 1783.44435 |
| 1227420000000 | 1783.44435 |
| 1227506400000 | 1846.529525 |
| 1227592800000 | 1876.130799 |
| 1227679200000 | 1874.26868 |
| 1227765600000 | 1902.07373 |
| 1227852000000 | 1916.881944 |
| 1227938400000 | 1916.881944 |
| 1228024800000 | 1916.881944 |
| 1228111200000 | 1867.75401 |
| 1228197600000 | 1844.483404 |
| 1228284000000 | 1849.036735 |
| 1228370400000 | 1841.633159 |
| 1228456800000 | 1812.157446 |
| 1228543200000 | 1812.157446 |
| 1228629600000 | 1812.157446 |
| 1228716000000 | 1897.962628 |
| 1228802400000 | 1906.547137 |
| 1228888800000 | 1937.824024 |
| 1228975200000 | 1974.732096 |
| 1229061600000 | 1940.970956 |
| 1229148000000 | 1940.970956 |
| 1229234400000 | 1940.970956 |
| 1229320800000 | 1997.195353 |
| 1229407200000 | 1998.743158 |
| 1229493600000 | 2040.444354 |
| 1229580000000 | 2040.805797 |
| 1229666400000 | 1996.298674 |
| 1229752800000 | 1996.298674 |
| 1229839200000 | 1996.298674 |
| 1229925600000 | 1978.338168 |
| 1230012000000 | 1974.106125 |
| 1230098400000 | 1967.004383 |
| 1230184800000 | 1973.574582 |
| 1230271200000 | 1983.88344 |
| 1230357600000 | 1983.88344 |
| 1230444000000 | 1983.88344 |
| 1230530400000 | 2031.096433 |
| 1230616800000 | 2060.354965 |
| 1230703200000 | 2061.207834 |
| 1230789600000 | 2061.207834 |
| 1230876000000 | 2128.352744 |
| 1230962400000 | 2128.352744 |
| 1231048800000 | 2128.352744 |
| 1231135200000 | 2161.203684 |
| 1231221600000 | 2186.814087 |
| 1231308000000 | 2205.771059 |
| 1231394400000 | 2176.839548 |
| 1231480800000 | 2182.060612 |
| 1231567200000 | 2182.060612 |
| 1231653600000 | 2182.060612 |
| 1231740000000 | 2150.249319 |
| 1231826400000 | 2064.605726 |
| 1231912800000 | 2035.612003 |
| 1231999200000 | 1985.735048 |
| 1232085600000 | 2030.535817 |
| 1232172000000 | 2030.535817 |
| 1232258400000 | 2030.535817 |
| 1232344800000 | 2009.210287 |
| 1232431200000 | 1947.871671 |
| 1232517600000 | 1946.614168 |
| 1232604000000 | 1946.25687 |
| 1232690400000 | 1903.227612 |
| 1232776800000 | 1903.227612 |
| 1232863200000 | 1903.227612 |
| 1232949600000 | 1927.108715 |
| 1233036000000 | 1971.284643 |
| 1233122400000 | 2000.0806 |
| 1233208800000 | 1985.8476 |
| 1233295200000 | 1955.531271 |
| 1233381600000 | 1955.531271 |
| 1233468000000 | 1955.531271 |
| 1233554400000 | 1916.440107 |
| 1233640800000 | 1932.423908 |
| 1233727200000 | 1966.460773 |
| 1233813600000 | 1972.174437 |
| 1233900000000 | 1992.242114 |
| 1233986400000 | 1992.242114 |
| 1234072800000 | 1992.242114 |
| 1234159200000 | 2019.573767 |
| 1234245600000 | 1987.384539 |
| 1234332000000 | 1968.260959 |
| 1234418400000 | 1937.234654 |
| 1234504800000 | 1959.363015 |
| 1234591200000 | 1959.363015 |
| 1234677600000 | 1959.363015 |
| 1234764000000 | 1943.978006 |
| 1234850400000 | 1876.67843 |
| 1234936800000 | 1839.71884 |
| 1235023200000 | 1847.330791 |
| 1235109600000 | 1793.244084 |
| 1235196000000 | 1793.244084 |
| 1235282400000 | 1793.244084 |
| 1235368800000 | 1775.423801 |
| 1235455200000 | 1751.252405 |
| 1235541600000 | 1764.523213 |
| 1235628000000 | 1779.419648 |
| 1235714400000 | 1769.30762 |
| 1235800800000 | 1769.30762 |
| 1235887200000 | 1769.30762 |
| 1235973600000 | 1708.048948 |
| 1236060000000 | 1679.686455 |
| 1236146400000 | 1716.983268 |
| 1236232800000 | 1704.973517 |
| 1236319200000 | 1681.271132 |
| 1236405600000 | 1681.271132 |
| 1236492000000 | 1681.271132 |
| 1236574800000 | 1644.925084 |
| 1236661200000 | 1680.690949 |
| 1236747600000 | 1709.97226 |
| 1236834000000 | 1710.473715 |
| 1236920400000 | 1750.32589 |
| 1237006800000 | 1750.32589 |
| 1237093200000 | 1750.32589 |
| 1237179600000 | 1806.813586 |
| 1237266000000 | 1815.759433 |
| 1237352400000 | 1826.798908 |
| 1237438800000 | 1907.480488 |
| 1237525200000 | 1879.954294 |
| 1237611600000 | 1879.954294 |
| 1237698000000 | 1879.954294 |
| 1237784400000 | 1932.331927 |
| 1237870800000 | 1951.138372 |
| 1237957200000 | 1967.292557 |
| 1238043600000 | 1996.873347 |
| 1238130000000 | 1995.191397 |
| 1238216400000 | 1995.191397 |
| 1238302800000 | 1995.191397 |
| 1238389200000 | 1921.788724 |
| 1238475600000 | 1939.841886 |
| 1238562000000 | 1969.776365 |
| 1238648400000 | 2081.738155 |
| 1238734800000 | 2111.185736 |
| 1238821200000 | 2111.185736 |
| 1238907600000 | 2111.185736 |
| 1238994000000 | 2127.282498 |
| 1239080400000 | 2104.243977 |
| 1239166800000 | 2078.199612 |
| 1239253200000 | 2159.775646 |
| 1239339600000 | 2170.224222 |
| 1239426000000 | 2170.224222 |
| 1239512400000 | 2170.224222 |
| 1239598800000 | 2209.102286 |
| 1239685200000 | 2255.552536 |
| 1239771600000 | 2255.655314 |
| 1239858000000 | 2269.778883 |
| 1239944400000 | 2297.858868 |
| 1240030800000 | 2297.858868 |
| 1240117200000 | 2297.858868 |
| 1240203600000 | 2263.279511 |
| 1240290000000 | 2245.487533 |
| 1240376400000 | 2259.386286 |
| 1240462800000 | 2288.88585 |
| 1240549200000 | 2322.711924 |
| 1240635600000 | 2322.711924 |
| 1240722000000 | 2322.711924 |
| 1240808400000 | 2309.61565 |
| 1240894800000 | 2255.548366 |
| 1240981200000 | 2312.037778 |
| 1241067600000 | 2355.3652 |
| 1241154000000 | 2377.461108 |
| 1241240400000 | 2377.461108 |
| 1241326800000 | 2377.461108 |
| 1241413200000 | 2446.118861 |
| 1241499600000 | 2489.405793 |
| 1241586000000 | 2522.516665 |
| 1241672400000 | 2576.043321 |
| 1241758800000 | 2616.630979 |
| 1241845200000 | 2616.630979 |
| 1241931600000 | 2616.630979 |
| 1242018000000 | 2617.439417 |
| 1242104400000 | 2620.921669 |
| 1242190800000 | 2560.16151 |
| 1242277200000 | 2532.331752 |
| 1242363600000 | 2568.930996 |
| 1242450000000 | 2568.930996 |
| 1242536400000 | 2568.930996 |
| 1242622800000 | 2567.19116 |
| 1242709200000 | 2651.634443 |
| 1242795600000 | 2707.867878 |
| 1242882000000 | 2684.308479 |
| 1242968400000 | 2698.984699 |
| 1243054800000 | 2698.984699 |
| 1243141200000 | 2698.984699 |
| 1243227600000 | 2722.727136 |
| 1243314000000 | 2731.814725 |
| 1243400400000 | 2757.112263 |
| 1243486800000 | 2751.238779 |
| 1243573200000 | 2809.198777 |
| 1243659600000 | 2809.198777 |
| 1243746000000 | 2809.198777 |
| 1243832400000 | 2886.895531 |
| 1243918800000 | 2925.186677 |
| 1244005200000 | 2921.093745 |
| 1244091600000 | 2898.142679 |
| 1244178000000 | 2875.202116 |
| 1244264400000 | 2875.202116 |
| 1244350800000 | 2875.202116 |
| 1244437200000 | 2844.94504 |
| 1244523600000 | 2879.014157 |
| 1244610000000 | 2927.438079 |
| 1244696400000 | 2975.078516 |
| 1244782800000 | 2964.282293 |
| 1244869200000 | 2964.282293 |
| 1244955600000 | 2964.282293 |
| 1245042000000 | 2907.175825 |
| 1245128400000 | 2871.735806 |
| 1245214800000 | 2845.313556 |
| 1245301200000 | 2829.767314 |
| 1245387600000 | 2831.613852 |
| 1245474000000 | 2831.613852 |
| 1245560400000 | 2831.613852 |
| 1245646800000 | 2790.239641 |
| 1245733200000 | 2752.868489 |
| 1245819600000 | 2815.68794 |
| 1245906000000 | 2823.158277 |
| 1245992400000 | 2872.561337 |
| 1246078800000 | 2872.561337 |
| 1246165200000 | 2872.561337 |
| 1246251600000 | 2861.154918 |
| 1246338000000 | 2857.119236 |
| 1246424400000 | 2873.329586 |
| 1246510800000 | 2857.800989 |
| 1246597200000 | 2844.932825 |
| 1246683600000 | 2844.932825 |
| 1246770000000 | 2844.932825 |
| 1246856400000 | 2809.764999 |
| 1246942800000 | 2798.757153 |
| 1247029200000 | 2743.547407 |
| 1247115600000 | 2751.621182 |
| 1247202000000 | 2745.628796 |
| 1247288400000 | 2745.628796 |
| 1247374800000 | 2745.628796 |
| 1247461200000 | 2721.984702 |
| 1247547600000 | 2796.334017 |
| 1247634000000 | 2865.977475 |
| 1247720400000 | 2888.397445 |
| 1247806800000 | 2895.372116 |
| 1247893200000 | 2895.372116 |
| 1247979600000 | 2895.372116 |
| 1248066000000 | 2929.92545 |
| 1248152400000 | 2974.795221 |
| 1248238800000 | 2982.753881 |
| 1248325200000 | 3016.900326 |
| 1248411600000 | 3034.807382 |
| 1248498000000 | 3034.807382 |
| 1248584400000 | 3034.807382 |
| 1248670800000 | 3047.307699 |
| 1248757200000 | 3049.683003 |
| 1248843600000 | 3029.61089 |
| 1248930000000 | 3056.875941 |
| 1249016400000 | 3108.403644 |
| 1249102800000 | 3108.403644 |
| 1249189200000 | 3108.403644 |
| 1249275600000 | 3177.947221 |
| 1249362000000 | 3183.22532 |
| 1249448400000 | 3191.661522 |
| 1249534800000 | 3217.297955 |
| 1249621200000 | 3188.539882 |
| 1249707600000 | 3188.539882 |
| 1249794000000 | 3188.539882 |
| 1249880400000 | 3211.548802 |
| 1249966800000 | 3212.428349 |
| 1250053200000 | 3220.854159 |
| 1250139600000 | 3295.033888 |
| 1250226000000 | 3316.567718 |
| 1250312400000 | 3316.567718 |
| 1250398800000 | 3316.567718 |
| 1250485200000 | 3204.223129 |
| 1250571600000 | 3222.028963 |
| 1250658000000 | 3233.369663 |
| 1250744400000 | 3278.590713 |
| 1250830800000 | 3294.918809 |
| 1250917200000 | 3294.918809 |
| 1251003600000 | 3294.918809 |
| 1251090000000 | 3364.117792 |
| 1251176400000 | 3383.723663 |
| 1251262800000 | 3389.741736 |
| 1251349200000 | 3394.344033 |
| 1251435600000 | 3474.401123 |
| 1251522000000 | 3474.401123 |
| 1251608400000 | 3474.401123 |
| 1251694800000 | 3436.967773 |
| 1251781200000 | 3393.783084 |
| 1251867600000 | 3352.605094 |
| 1251954000000 | 3371.309627 |
| 1252040400000 | 3401.301135 |
| 1252126800000 | 3401.301135 |
| 1252213200000 | 3401.301135 |
| 1252299600000 | 3455.97536 |
| 1252386000000 | 3514.595066 |
| 1252472400000 | 3528.286403 |
| 1252558800000 | 3565.385367 |
| 1252645200000 | 3606.705366 |
| 1252731600000 | 3606.705366 |
| 1252818000000 | 3606.705366 |
| 1252904400000 | 3570.427381 |
| 1252990800000 | 3590.055011 |
| 1253077200000 | 3641.785603 |
| 1253163600000 | 3715.241261 |
| 1253250000000 | 3691.429684 |
| 1253336400000 | 3691.429684 |
| 1253422800000 | 3691.429684 |
| 1253509200000 | 3639.62266 |
| 1253595600000 | 3685.781573 |
| 1253682000000 | 3689.700754 |
| 1253768400000 | 3645.470716 |
| 1253854800000 | 3637.262007 |
| 1253941200000 | 3637.262007 |
| 1254027600000 | 3637.262007 |
| 1254114000000 | 3637.600682 |
| 1254200400000 | 3637.383813 |
| 1254286800000 | 3681.905088 |
| 1254373200000 | 3633.323593 |
| 1254459600000 | 3553.38997 |
| 1254546000000 | 3553.38997 |
| 1254632400000 | 3553.38997 |
| 1254718800000 | 3568.260939 |
| 1254805200000 | 3655.465036 |
| 1254891600000 | 3681.989009 |
| 1254978000000 | 3737.875554 |
| 1255064400000 | 3751.123891 |
| 1255150800000 | 3751.123891 |
| 1255237200000 | 3751.123891 |
| 1255323600000 | 3765.207495 |
| 1255410000000 | 3765.669198 |
| 1255496400000 | 3805.130746 |
| 1255582800000 | 3812.721058 |
| 1255669200000 | 3769.944492 |
| 1255755600000 | 3769.944492 |
| 1255842000000 | 3769.944492 |
| 1255928400000 | 3817.356029 |
| 1256014800000 | 3818.837692 |
| 1256101200000 | 3814.90051 |
| 1256187600000 | 3778.188752 |
| 1256274000000 | 3763.672284 |
| 1256360400000 | 3763.672284 |
| 1256446800000 | 3763.672284 |
| 1256533200000 | 3715.18773 |
| 1256619600000 | 3634.137336 |
| 1256706000000 | 3544.278409 |
| 1256792400000 | 3567.866207 |
| 1256878800000 | 3565.401409 |
| 1256965200000 | 3565.401409 |
| 1257051600000 | 3565.401409 |
| 1257141600000 | 3534.748929 |
| 1257228000000 | 3507.344564 |
| 1257314400000 | 3567.361348 |
| 1257400800000 | 3572.606239 |
| 1257487200000 | 3600.969326 |
| 1257573600000 | 3600.969326 |
| 1257660000000 | 3600.969326 |
| 1257746400000 | 3664.9383 |
| 1257832800000 | 3653.171563 |
| 1257919200000 | 3673.314885 |
| 1258005600000 | 3630.925286 |
| 1258092000000 | 3651.825078 |
| 1258178400000 | 3651.825078 |
| 1258264800000 | 3651.825078 |
| 1258351200000 | 3690.87687 |
| 1258437600000 | 3637.725505 |
| 1258524000000 | 3642.0082 |
| 1258610400000 | 3579.537707 |
| 1258696800000 | 3563.805249 |
| 1258783200000 | 3563.805249 |
| 1258869600000 | 3563.805249 |
| 1258956000000 | 3613.653932 |
| 1259042400000 | 3578.263944 |
| 1259128800000 | 3607.717617 |
| 1259215200000 | 3546.521572 |
| 1259301600000 | 3517.730194 |
| 1259388000000 | 3517.730194 |
| 1259474400000 | 3517.730194 |
| 1259560800000 | 3544.852292 |
| 1259647200000 | 3623.813685 |
| 1259733600000 | 3637.351299 |
| 1259820000000 | 3650.979126 |
| 1259906400000 | 3603.682969 |
| 1259992800000 | 3603.682969 |
| 1260079200000 | 3603.682969 |
| 1260165600000 | 3602.216092 |
| 1260252000000 | 3562.832061 |
| 1260338400000 | 3550.176295 |
| 1260424800000 | 3548.551048 |
| 1260511200000 | 3541.474743 |
| 1260597600000 | 3541.474743 |
| 1260684000000 | 3541.474743 |
| 1260770400000 | 3568.747487 |
| 1260856800000 | 3543.908105 |
| 1260943200000 | 3559.560124 |
| 1261029600000 | 3514.855078 |
| 1261116000000 | 3485.400342 |
| 1261202400000 | 3485.400342 |
| 1261288800000 | 3485.400342 |
| 1261375200000 | 3496.494853 |
| 1261461600000 | 3507.082713 |
| 1261548000000 | 3544.346352 |
| 1261634400000 | 3550.914535 |
| 1261720800000 | 3551.548826 |
| 1261807200000 | 3551.548826 |
| 1261893600000 | 3551.548826 |
| 1261980000000 | 3579.392231 |
| 1262066400000 | 3592.053015 |
| 1262152800000 | 3557.921003 |
| 1262239200000 | 3568.456719 |
| 1262325600000 | 3568.448981 |
| 1262412000000 | 3568.448981 |
| 1262498400000 | 3568.448981 |
| 1262584800000 | 3649.773027 |
| 1262671200000 | 3690.080872 |
| 1262757600000 | 3720.05548 |
| 1262844000000 | 3724.054235 |
| 1262930400000 | 3752.596481 |
| 1263016800000 | 3752.596481 |
| 1263103200000 | 3752.596481 |
| 1263189600000 | 3804.898704 |
| 1263276000000 | 3784.650329 |
| 1263362400000 | 3775.510473 |
| 1263448800000 | 3811.735067 |
| 1263535200000 | 3798.606152 |
| 1263621600000 | 3798.606152 |
| 1263708000000 | 3798.606152 |
| 1263794400000 | 3801.77911 |
| 1263880800000 | 3789.664532 |
| 1263967200000 | 3732.0527 |
| 1264053600000 | 3688.492415 |
| 1264140000000 | 3660.868361 |
| 1264226400000 | 3660.868361 |
| 1264312800000 | 3660.868361 |
| 1264399200000 | 3646.950216 |
| 1264485600000 | 3618.061112 |
| 1264572000000 | 3581.411879 |
| 1264658400000 | 3569.161893 |
| 1264744800000 | 3538.891533 |
| 1264831200000 | 3538.891533 |
| 1264917600000 | 3538.891533 |
| 1265004000000 | 3544.178025 |
| 1265090400000 | 3607.151889 |
| 1265176800000 | 3597.739053 |
| 1265263200000 | 3523.990499 |
| 1265349600000 | 3471.054311 |
| 1265436000000 | 3471.054311 |
| 1265522400000 | 3471.054311 |
| 1265608800000 | 3455.873244 |
| 1265695200000 | 3463.465621 |
| 1265781600000 | 3476.049203 |
| 1265868000000 | 3486.350047 |
| 1265954400000 | 3488.618081 |
| 1266040800000 | 3488.618081 |
| 1266127200000 | 3488.618081 |
| 1266213600000 | 3480.870475 |
| 1266300000000 | 3505.555104 |
| 1266386400000 | 3532.882491 |
| 1266472800000 | 3537.777359 |
| 1266559200000 | 3497.553453 |
| 1266645600000 | 3497.553453 |
| 1266732000000 | 3497.553453 |
| 1266818400000 | 3534.706156 |
| 1266904800000 | 3519.358528 |
| 1266991200000 | 3510.607836 |
| 1267077600000 | 3484.862353 |
| 1267164000000 | 3519.306674 |
| 1267250400000 | 3519.306674 |
| 1267336800000 | 3519.306674 |
| 1267423200000 | 3529.347391 |
| 1267509600000 | 3573.812734 |
| 1267596000000 | 3611.330663 |
| 1267682400000 | 3599.492254 |
| 1267768800000 | 3639.71433 |
| 1267855200000 | 3639.71433 |
| 1267941600000 | 3639.71433 |
| 1268028000000 | 3648.849007 |
| 1268114400000 | 3648.374562 |
| 1268200800000 | 3671.619288 |
| 1268287200000 | 3685.842323 |
| 1268373600000 | 3718.426184 |
| 1268460000000 | 3718.426184 |
| 1268546400000 | 3718.426184 |
| 1268629200000 | 3705.246876 |
| 1268715600000 | 3737.92358 |
| 1268802000000 | 3779.397573 |
| 1268888400000 | 3753.172489 |
| 1268974800000 | 3737.92706 |
| 1269061200000 | 3737.92706 |
| 1269147600000 | 3737.92706 |
| 1269234000000 | 3733.352892 |
| 1269320400000 | 3757.01285 |
| 1269406800000 | 3728.220355 |
| 1269493200000 | 3739.497568 |
| 1269579600000 | 3752.059403 |
| 1269666000000 | 3752.059403 |
| 1269752400000 | 3752.059403 |
| 1269838800000 | 3760.937708 |
| 1269925200000 | 3767.689574 |
| 1270011600000 | 3763.828851 |
| 1270098000000 | 3802.965961 |
| 1270184400000 | 3810.601312 |
| 1270270800000 | 3810.601312 |
| 1270357200000 | 3810.601312 |
| 1270443600000 | 3825.083155 |
| 1270530000000 | 3841.577194 |
| 1270616400000 | 3868.190106 |
| 1270702800000 | 3864.086668 |
| 1270789200000 | 3904.414782 |
| 1270875600000 | 3904.414782 |
| 1270962000000 | 3904.414782 |
| 1271048400000 | 3939.29595 |
| 1271134800000 | 3913.74266 |
| 1271221200000 | 3955.839468 |
| 1271307600000 | 3982.678065 |
| 1271394000000 | 3941.859683 |
| 1271480400000 | 3941.859683 |
| 1271566800000 | 3941.859683 |
| 1271653200000 | 3893.948006 |
| 1271739600000 | 3931.734898 |
| 1271826000000 | 3955.785688 |
| 1271912400000 | 3937.404217 |
| 1271998800000 | 3950.621119 |
| 1272085200000 | 3950.621119 |
| 1272171600000 | 3950.621119 |
| 1272258000000 | 3990.626399 |
| 1272344400000 | 3933.045257 |
| 1272430800000 | 3844.498124 |
| 1272517200000 | 3873.554354 |
| 1272603600000 | 3882.045398 |
| 1272690000000 | 3882.045398 |
| 1272776400000 | 3882.045398 |
| 1272862800000 | 3863.745223 |
| 1272949200000 | 3777.728191 |
| 1273035600000 | 3723.304811 |
| 1273122000000 | 3643.371511 |
| 1273208400000 | 3533.095902 |
| 1273294800000 | 3533.095902 |
| 1273381200000 | 3533.095902 |
| 1273467600000 | 3683.415276 |
| 1273554000000 | 3662.808493 |
| 1273640400000 | 3700.891615 |
| 1273726800000 | 3713.076511 |
| 1273813200000 | 3638.197453 |
| 1273899600000 | 3638.197453 |
| 1273986000000 | 3638.197453 |
| 1274072400000 | 3546.408814 |
| 1274158800000 | 3537.368888 |
| 1274245200000 | 3469.972754 |
| 1274331600000 | 3404.49385 |
| 1274418000000 | 3415.724184 |
| 1274504400000 | 3415.724184 |
| 1274590800000 | 3415.724184 |
| 1274677200000 | 3399.842314 |
| 1274763600000 | 3291.966324 |
| 1274850000000 | 3327.894424 |
| 1274936400000 | 3409.909337 |
| 1275022800000 | 3434.827542 |
| 1275109200000 | 3434.827542 |
| 1275195600000 | 3434.827542 |
| 1275282000000 | 3452.027072 |
| 1275368400000 | 3432.793298 |
| 1275454800000 | 3410.26052 |
| 1275541200000 | 3459.661575 |
| 1275627600000 | 3404.603636 |
| 1275714000000 | 3404.603636 |
| 1275800400000 | 3404.603636 |
| 1275886800000 | 3319.735479 |
| 1275973200000 | 3305.473268 |
| 1276059600000 | 3339.48574 |
| 1276146000000 | 3394.051981 |
| 1276232400000 | 3413.649316 |
| 1276318800000 | 3413.649316 |
| 1276405200000 | 3413.649316 |
| 1276491600000 | 3482.94764 |
| 1276578000000 | 3506.142518 |
| 1276664400000 | 3519.957344 |
| 1276750800000 | 3531.092966 |
| 1276837200000 | 3550.644344 |
| 1276923600000 | 3550.644344 |
| 1277010000000 | 3550.644344 |
| 1277096400000 | 3580.753258 |
| 1277182800000 | 3564.141439 |
| 1277269200000 | 3516.822639 |
| 1277355600000 | 3502.729728 |
| 1277442000000 | 3481.073752 |
| 1277528400000 | 3481.073752 |
| 1277614800000 | 3481.073752 |
| 1277701200000 | 3491.40091 |
| 1277787600000 | 3404.093351 |
| 1277874000000 | 3386.297952 |
| 1277960400000 | 3372.412428 |
| 1278046800000 | 3389.370264 |
| 1278133200000 | 3389.370264 |
| 1278219600000 | 3389.370264 |
| 1278306000000 | 3382.875407 |
| 1278392400000 | 3452.370868 |
| 1278478800000 | 3470.375454 |
| 1278565200000 | 3501.808255 |
| 1278651600000 | 3521.998648 |
| 1278738000000 | 3521.998648 |
| 1278824400000 | 3521.998648 |
| 1278910800000 | 3517.160348 |
| 1278997200000 | 3549.108233 |
| 1279083600000 | 3570.530943 |
| 1279170000000 | 3564.040143 |
| 1279256400000 | 3532.839081 |
| 1279342800000 | 3532.839081 |
| 1279429200000 | 3532.839081 |
| 1279515600000 | 3511.304298 |
| 1279602000000 | 3505.787817 |
| 1279688400000 | 3521.872477 |
| 1279774800000 | 3566.993951 |
| 1279861200000 | 3582.109364 |
| 1279947600000 | 3582.109364 |
| 1280034000000 | 3582.109364 |
| 1280120400000 | 3630.029991 |
| 1280206800000 | 3636.831364 |
| 1280293200000 | 3642.887805 |
| 1280379600000 | 3657.975323 |
| 1280466000000 | 3641.837705 |
| 1280552400000 | 3641.837705 |
| 1280638800000 | 3641.837705 |
| 1280725200000 | 3698.250043 |
| 1280811600000 | 3723.701291 |
| 1280898000000 | 3703.354756 |
| 1280984400000 | 3720.705197 |
| 1281070800000 | 3734.867264 |
| 1281157200000 | 3734.867264 |
| 1281243600000 | 3734.867264 |
| 1281330000000 | 3736.490343 |
| 1281416400000 | 3677.470034 |
| 1281502800000 | 3595.586641 |
| 1281589200000 | 3552.760613 |
| 1281675600000 | 3556.728518 |
| 1281762000000 | 3556.728518 |
| 1281848400000 | 3556.728518 |
| 1281934800000 | 3566.886667 |
| 1282021200000 | 3597.544371 |
| 1282107600000 | 3607.385146 |
| 1282194000000 | 3596.818527 |
| 1282280400000 | 3524.393532 |
| 1282366800000 | 3524.393532 |
| 1282453200000 | 3524.393532 |
| 1282539600000 | 3532.286627 |
| 1282626000000 | 3505.745057 |
| 1282712400000 | 3470.899921 |
| 1282798800000 | 3509.835578 |
| 1282885200000 | 3526.666193 |
| 1282971600000 | 3526.666193 |
| 1283058000000 | 3526.666193 |
| 1283144400000 | 3557.498906 |
| 1283230800000 | 3526.779562 |
| 1283317200000 | 3588.35259 |
| 1283403600000 | 3611.27481 |
| 1283490000000 | 3640.109705 |
| 1283576400000 | 3640.109705 |
| 1283662800000 | 3640.109705 |
| 1283749200000 | 3681.974765 |
| 1283835600000 | 3651.906111 |
| 1283922000000 | 3642.496041 |
| 1284008400000 | 3666.737085 |
| 1284094800000 | 3663.995821 |
| 1284181200000 | 3663.995821 |
| 1284267600000 | 3663.995821 |
| 1284354000000 | 3716.637909 |
| 1284440400000 | 3736.230441 |
| 1284526800000 | 3714.90596 |
| 1284613200000 | 3713.251353 |
| 1284699600000 | 3713.728906 |
| 1284786000000 | 3713.728906 |
| 1284872400000 | 3713.728906 |
| 1284958800000 | 3742.301483 |
| 1285045200000 | 3757.108835 |
| 1285131600000 | 3783.303935 |
| 1285218000000 | 3771.461627 |
| 1285304400000 | 3804.539709 |
| 1285390800000 | 3804.539709 |
| 1285477200000 | 3804.539709 |
| 1285563600000 | 3832.831535 |
| 1285650000000 | 3843.838543 |
| 1285736400000 | 3872.47827 |
| 1285822800000 | 3855.212275 |
| 1285909200000 | 3874.565514 |
| 1285995600000 | 3874.565514 |
| 1286082000000 | 3874.565514 |
| 1286168400000 | 3844.959693 |
| 1286254800000 | 3902.405193 |
| 1286341200000 | 3941.511563 |
| 1286427600000 | 3953.730317 |
| 1286514000000 | 3964.056932 |
| 1286600400000 | 3964.056932 |
| 1286686800000 | 3964.056932 |
| 1286773200000 | 3971.771663 |
| 1286859600000 | 3936.226807 |
| 1286946000000 | 3994.72165 |
| 1287032400000 | 4026.255798 |
| 1287118800000 | 3994.897588 |
| 1287205200000 | 3994.897588 |
| 1287291600000 | 3994.897588 |
| 1287378000000 | 4002.996407 |
| 1287464400000 | 3942.524506 |
| 1287550800000 | 3973.193489 |
| 1287637200000 | 3976.317999 |
| 1287723600000 | 3971.614531 |
| 1287810000000 | 3971.614531 |
| 1287896400000 | 3971.614531 |
| 1287982800000 | 4008.990527 |
| 1288069200000 | 3982.119021 |
| 1288155600000 | 3930.307205 |
| 1288242000000 | 3949.420679 |
| 1288328400000 | 3967.194814 |
| 1288414800000 | 3967.194814 |
| 1288501200000 | 3967.194814 |
| 1288587600000 | 3971.111631 |
| 1288674000000 | 3987.110273 |
| 1288760400000 | 3973.105645 |
| 1288846800000 | 4062.861992 |
| 1288933200000 | 4061.306716 |
| 1289019600000 | 4061.306716 |
| 1289106000000 | 4061.306716 |
| 1289196000000 | 4063.043575 |
| 1289282400000 | 4073.395149 |
| 1289368800000 | 4019.117823 |
| 1289455200000 | 4010.406182 |
| 1289541600000 | 3980.779817 |
| 1289628000000 | 3980.779817 |
| 1289714400000 | 3980.779817 |
| 1289800800000 | 3975.129999 |
| 1289887200000 | 3902.059789 |
| 1289973600000 | 3919.019832 |
| 1290060000000 | 3979.569159 |
| 1290146400000 | 3989.70696 |
| 1290232800000 | 3989.70696 |
| 1290319200000 | 3989.70696 |
| 1290405600000 | 3996.918821 |
| 1290492000000 | 3943.477118 |
| 1290578400000 | 3947.206586 |
| 1290664800000 | 3963.59025 |
| 1290751200000 | 3921.836599 |
| 1290837600000 | 3921.836599 |
| 1290924000000 | 3921.836599 |
| 1291010400000 | 3899.220691 |
| 1291096800000 | 3880.317715 |
| 1291183200000 | 3935.917334 |
| 1291269600000 | 4020.241076 |
| 1291356000000 | 4078.638862 |
| 1291442400000 | 4078.638862 |
| 1291528800000 | 4078.638862 |
| 1291615200000 | 4097.868198 |
| 1291701600000 | 4117.520967 |
| 1291788000000 | 4086.519378 |
| 1291874400000 | 4100.448257 |
| 1291960800000 | 4115.172665 |
| 1292047200000 | 4115.172665 |
| 1292133600000 | 4115.172665 |
| 1292220000000 | 4180.25648 |
| 1292306400000 | 4200.326267 |
| 1292392800000 | 4201.290144 |
| 1292479200000 | 4173.008428 |
| 1292565600000 | 4168.065879 |
| 1292652000000 | 4168.065879 |
| 1292738400000 | 4168.065879 |
| 1292824800000 | 4156.63652 |
| 1292911200000 | 4195.041028 |
| 1292997600000 | 4203.960027 |
| 1293084000000 | 4212.513178 |
| 1293170400000 | 4212.851584 |
| 1293256800000 | 4212.851584 |
| 1293343200000 | 4212.851584 |
| 1293429600000 | 4205.323537 |
| 1293516000000 | 4229.314213 |
| 1293602400000 | 4268.804493 |
| 1293688800000 | 4277.534606 |
| 1293775200000 | 4315.518537 |
| 1293861600000 | 4315.518537 |
| 1293948000000 | 4315.518537 |
| 1294034400000 | 4312.799975 |
| 1294120800000 | 4327.418805 |
| 1294207200000 | 4290.374861 |
| 1294293600000 | 4295.719563 |
| 1294380000000 | 4292.899033 |
| 1294466400000 | 4292.899033 |
| 1294552800000 | 4292.899033 |
| 1294639200000 | 4274.411821 |
| 1294725600000 | 4302.919479 |
| 1294812000000 | 4343.95108 |
| 1294898400000 | 4396.358748 |
| 1294984800000 | 4392.306409 |
| 1295071200000 | 4392.306409 |
| 1295157600000 | 4392.306409 |
| 1295244000000 | 4400.275301 |
| 1295330400000 | 4427.914198 |
| 1295416800000 | 4442.861352 |
| 1295503200000 | 4365.285632 |
| 1295589600000 | 4375.426743 |
| 1295676000000 | 4375.426743 |
| 1295762400000 | 4375.426743 |
| 1295848800000 | 4398.651584 |
| 1295935200000 | 4397.161412 |
| 1296021600000 | 4420.877767 |
| 1296108000000 | 4422.250809 |
| 1296194400000 | 4398.447923 |
| 1296280800000 | 4398.447923 |
| 1296367200000 | 4398.447923 |
| 1296453600000 | 4404.058299 |
| 1296540000000 | 4475.411912 |
| 1296626400000 | 4501.821989 |
| 1296712800000 | 4476.526963 |
| 1296799200000 | 4493.604708 |
| 1296885600000 | 4493.604708 |
| 1296972000000 | 4493.604708 |
| 1297058400000 | 4529.117862 |
| 1297144800000 | 4544.204801 |
| 1297231200000 | 4529.547874 |
| 1297317600000 | 4493.697537 |
| 1297404000000 | 4499.945898 |
| 1297490400000 | 4499.945898 |
| 1297576800000 | 4499.945898 |
| 1297663200000 | 4535.329323 |
| 1297749600000 | 4538.474714 |
| 1297836000000 | 4535.096738 |
| 1297922400000 | 4563.192261 |
| 1298008800000 | 4584.402049 |
| 1298095200000 | 4584.402049 |
| 1298181600000 | 4584.402049 |
| 1298268000000 | 4573.050066 |
| 1298354400000 | 4514.291225 |
| 1298440800000 | 4484.071156 |
| 1298527200000 | 4453.73653 |
| 1298613600000 | 4494.246283 |
| 1298700000000 | 4494.246283 |
| 1298786400000 | 4494.246283 |
| 1298872800000 | 4541.11272 |
| 1298959200000 | 4558.284599 |
| 1299045600000 | 4523.466138 |
| 1299132000000 | 4537.782933 |
| 1299218400000 | 4564.281022 |
| 1299304800000 | 4564.281022 |
| 1299391200000 | 4564.281022 |
| 1299477600000 | 4543.772956 |
| 1299564000000 | 4509.606528 |
| 1299650400000 | 4515.494631 |
| 1299736800000 | 4433.502016 |
| 1299823200000 | 4420.822429 |
| 1299909600000 | 4420.822429 |
| 1299996000000 | 4420.822429 |
| 1300078800000 | 4309.438414 |
| 1300165200000 | 4101.667668 |
| 1300251600000 | 4154.273376 |
| 1300338000000 | 4238.625685 |
| 1300424400000 | 4290.153299 |
| 1300510800000 | 4290.153299 |
| 1300597200000 | 4290.153299 |
| 1300683600000 | 4349.926284 |
| 1300770000000 | 4441.860611 |
| 1300856400000 | 4435.589617 |
| 1300942800000 | 4479.001719 |
| 1301029200000 | 4479.623967 |
| 1301115600000 | 4479.623967 |
| 1301202000000 | 4479.623967 |
| 1301288400000 | 4477.900166 |
| 1301374800000 | 4472.189654 |
| 1301461200000 | 4522.919865 |
| 1301547600000 | 4539.106733 |
| 1301634000000 | 4521.426201 |
| 1301720400000 | 4521.426201 |
| 1301806800000 | 4521.426201 |
| 1301893200000 | 4544.426225 |
| 1301979600000 | 4505.710558 |
| 1302066000000 | 4512.114355 |
| 1302152400000 | 4494.731327 |
| 1302238800000 | 4551.113362 |
| 1302325200000 | 4551.113362 |
| 1302411600000 | 4551.113362 |
| 1302498000000 | 4559.586091 |
| 1302584400000 | 4498.528114 |
| 1302670800000 | 4531.302969 |
| 1302757200000 | 4547.707373 |
| 1302843600000 | 4525.797536 |
| 1302930000000 | 4525.797536 |
| 1303016400000 | 4525.797536 |
| 1303102800000 | 4461.335422 |
| 1303189200000 | 4483.092932 |
| 1303275600000 | 4548.774803 |
| 1303362000000 | 4586.267175 |
| 1303448400000 | 4586.294931 |
| 1303534800000 | 4586.294931 |
| 1303621200000 | 4586.294931 |
| 1303707600000 | 4568.190965 |
| 1303794000000 | 4584.366131 |
| 1303880400000 | 4561.820656 |
| 1303966800000 | 4639.995921 |
| 1304053200000 | 4645.992659 |
| 1304139600000 | 4645.992659 |
| 1304226000000 | 4645.992659 |
| 1304312400000 | 4672.943835 |
| 1304398800000 | 4650.049024 |
| 1304485200000 | 4617.518444 |
| 1304571600000 | 4579.932965 |
| 1304658000000 | 4585.066504 |
| 1304744400000 | 4585.066504 |
| 1304830800000 | 4585.066504 |
| 1304917200000 | 4552.421484 |
| 1305003600000 | 4587.694498 |
| 1305090000000 | 4580.005698 |
| 1305176400000 | 4523.724502 |
| 1305262800000 | 4501.790947 |
| 1305349200000 | 4501.790947 |
| 1305435600000 | 4501.790947 |
| 1305522000000 | 4469.633186 |
| 1305608400000 | 4431.932926 |
| 1305694800000 | 4464.061377 |
| 1305781200000 | 4460.052337 |
| 1305867600000 | 4451.700633 |
| 1305954000000 | 4451.700633 |
| 1306040400000 | 4451.700633 |
| 1306126800000 | 4386.726983 |
| 1306213200000 | 4390.381033 |
| 1306299600000 | 4384.852306 |
| 1306386000000 | 4414.336805 |
| 1306472400000 | 4462.122661 |
| 1306558800000 | 4462.122661 |
| 1306645200000 | 4462.122661 |
| 1306731600000 | 4477.512921 |
| 1306818000000 | 4515.339094 |
| 1306904400000 | 4512.657949 |
| 1306990800000 | 4465.006146 |
| 1307077200000 | 4447.520852 |
| 1307163600000 | 4447.520852 |
| 1307250000000 | 4447.520852 |
| 1307336400000 | 4421.998189 |
| 1307422800000 | 4441.012198 |
| 1307509200000 | 4392.235186 |
| 1307595600000 | 4390.246355 |
| 1307682000000 | 4353.037615 |
| 1307768400000 | 4353.037615 |
| 1307854800000 | 4353.037615 |
| 1307941200000 | 4332.248097 |
| 1308027600000 | 4386.894563 |
| 1308114000000 | 4349.347292 |
| 1308200400000 | 4274.784388 |
| 1308286800000 | 4280.163452 |
| 1308373200000 | 4280.163452 |
| 1308459600000 | 4280.163452 |
| 1308546000000 | 4271.488816 |
| 1308632400000 | 4344.464054 |
| 1308718800000 | 4382.775163 |
| 1308805200000 | 4310.850056 |
| 1308891600000 | 4320.58777 |
| 1308978000000 | 4320.58777 |
| 1309064400000 | 4320.58777 |
| 1309150800000 | 4301.208982 |
| 1309237200000 | 4341.733356 |
| 1309323600000 | 4415.700732 |
| 1309410000000 | 4488.135509 |
| 1309496400000 | 4507.451794 |
| 1309582800000 | 4507.451794 |
| 1309669200000 | 4507.451794 |
| 1309755600000 | 4551.033902 |
| 1309842000000 | 4549.3394 |
| 1309928400000 | 4539.277397 |
| 1310014800000 | 4565.721773 |
| 1310101200000 | 4554.371695 |
| 1310187600000 | 4554.371695 |
| 1310274000000 | 4554.371695 |
| 1310360400000 | 4478.754277 |
| 1310446800000 | 4458.326814 |
| 1310533200000 | 4524.778114 |
| 1310619600000 | 4495.953754 |
| 1310706000000 | 4496.793821 |
| 1310792400000 | 4496.793821 |
| 1310878800000 | 4496.793821 |
| 1310965200000 | 4458.089881 |
| 1311051600000 | 4510.565789 |
| 1311138000000 | 4542.761256 |
| 1311224400000 | 4582.418899 |
| 1311310800000 | 4615.382729 |
| 1311397200000 | 4615.382729 |
| 1311483600000 | 4615.382729 |
| 1311570000000 | 4589.077375 |
| 1311656400000 | 4614.286674 |
| 1311742800000 | 4563.146349 |
| 1311829200000 | 4528.335302 |
| 1311915600000 | 4507.553014 |
| 1312002000000 | 4507.553014 |
| 1312088400000 | 4507.553014 |
| 1312174800000 | 4511.032399 |
| 1312261200000 | 4424.835591 |
| 1312347600000 | 4354.184874 |
| 1312434000000 | 4198.25315 |
| 1312520400000 | 4090.755535 |
| 1312606800000 | 4090.755535 |
| 1312693200000 | 4090.755535 |
| 1312779600000 | 3926.164348 |
| 1312866000000 | 3939.436374 |
| 1312952400000 | 3970.533371 |
| 1313038800000 | 4010.56914 |
| 1313125200000 | 4053.010821 |
| 1313211600000 | 4053.010821 |
| 1313298000000 | 4053.010821 |
| 1313384400000 | 4120.934794 |
| 1313470800000 | 4115.910643 |
| 1313557200000 | 4143.189537 |
| 1313643600000 | 4017.810459 |
| 1313730000000 | 3955.927631 |
| 1313816400000 | 3955.927631 |
| 1313902800000 | 3955.927631 |
| 1313989200000 | 3922.52701 |
| 1314075600000 | 3973.226603 |
| 1314162000000 | 3978.73156 |
| 1314248400000 | 3970.597892 |
| 1314334800000 | 3987.307963 |
| 1314421200000 | 3987.307963 |
| 1314507600000 | 3987.307963 |
| 1314594000000 | 4070.4406 |
| 1314680400000 | 4114.230391 |
| 1314766800000 | 4181.16455 |
| 1314853200000 | 4155.374486 |
| 1314939600000 | 4106.961301 |
| 1315026000000 | 4106.961301 |
| 1315112400000 | 4106.961301 |
| 1315198800000 | 4010.425949 |
| 1315285200000 | 3947.473813 |
| 1315371600000 | 4012.382682 |
| 1315458000000 | 4019.783849 |
| 1315544400000 | 3939.281172 |
| 1315630800000 | 3939.281172 |
| 1315717200000 | 3939.281172 |
| 1315803600000 | 3854.822769 |
| 1315890000000 | 3896.563225 |
| 1315976400000 | 3882.835789 |
| 1316062800000 | 3954.834424 |
| 1316149200000 | 4018.652509 |
| 1316235600000 | 4018.652509 |
| 1316322000000 | 4018.652509 |
| 1316408400000 | 3961.296355 |
| 1316494800000 | 3939.953149 |
| 1316581200000 | 3896.058157 |
| 1316667600000 | 3745.485444 |
| 1316754000000 | 3726.616106 |
| 1316840400000 | 3726.616106 |
| 1316926800000 | 3726.616106 |
| 1317013200000 | 3658.715645 |
| 1317099600000 | 3794.679081 |
| 1317186000000 | 3829.711922 |
| 1317272400000 | 3848.307564 |
| 1317358800000 | 3806.187609 |
| 1317445200000 | 3806.187609 |
| 1317531600000 | 3806.187609 |
| 1317618000000 | 3704.531562 |
| 1317704400000 | 3624.896534 |
| 1317790800000 | 3634.081254 |
| 1317877200000 | 3729.487759 |
| 1317963600000 | 3768.835252 |
| 1318050000000 | 3768.835252 |
| 1318136400000 | 3768.835252 |
| 1318222800000 | 3811.404319 |
| 1318309200000 | 3862.431662 |
| 1318395600000 | 3910.915886 |
| 1318482000000 | 3904.604793 |
| 1318568400000 | 3918.065074 |
| 1318654800000 | 3918.065074 |
| 1318741200000 | 3918.065074 |
| 1318827600000 | 3933.986819 |
| 1318914000000 | 3898.374162 |
| 1319000400000 | 3920.163834 |
| 1319086800000 | 3851.505741 |
| 1319173200000 | 3913.131968 |
| 1319259600000 | 3913.131968 |
| 1319346000000 | 3913.131968 |
| 1319432400000 | 3979.981536 |
| 1319518800000 | 3955.170724 |
| 1319605200000 | 3948.40153 |
| 1319691600000 | 4090.909649 |
| 1319778000000 | 4106.125421 |
| 1319864400000 | 4106.125421 |
| 1319950800000 | 4106.125421 |
| 1320037200000 | 4007.911851 |
| 1320123600000 | 3889.155941 |
| 1320210000000 | 3892.409957 |
| 1320296400000 | 3918.359284 |
| 1320382800000 | 3946.796899 |
| 1320469200000 | 3946.796899 |
| 1320555600000 | 3946.796899 |
| 1320645600000 | 3935.098478 |
| 1320732000000 | 3932.927964 |
| 1320818400000 | 3892.680138 |
| 1320904800000 | 3840.204315 |
| 1320991200000 | 3901.018702 |
| 1321077600000 | 3901.018702 |
| 1321164000000 | 3901.018702 |
| 1321250400000 | 3904.091089 |
| 1321336800000 | 3872.70241 |
| 1321423200000 | 3836.285613 |
| 1321509600000 | 3816.438766 |
| 1321596000000 | 3795.693122 |
| 1321682400000 | 3795.693122 |
| 1321768800000 | 3795.693122 |
| 1321855200000 | 3729.443139 |
| 1321941600000 | 3727.742231 |
| 1322028000000 | 3657.375579 |
| 1322114400000 | 3634.146837 |
| 1322200800000 | 3611.053383 |
| 1322287200000 | 3611.053383 |
| 1322373600000 | 3611.053383 |
| 1322460000000 | 3684.818307 |
| 1322546400000 | 3745.286478 |
| 1322632800000 | 3832.986305 |
| 1322719200000 | 3829.153389 |
| 1322805600000 | 3847.783759 |
| 1322892000000 | 3847.783759 |
| 1322978400000 | 3847.783759 |
| 1323064800000 | 3895.886992 |
| 1323151200000 | 3860.520637 |
| 1323237600000 | 3887.761494 |
| 1323324000000 | 3844.804372 |
| 1323410400000 | 3841.987107 |
| 1323496800000 | 3841.987107 |
| 1323583200000 | 3841.987107 |
| 1323669600000 | 3816.217423 |
| 1323756000000 | 3789.248723 |
| 1323842400000 | 3719.743473 |
| 1323928800000 | 3715.565188 |
| 1324015200000 | 3716.66704 |
| 1324101600000 | 3716.66704 |
| 1324188000000 | 3716.66704 |
| 1324274400000 | 3684.572701 |
| 1324360800000 | 3746.46216 |
| 1324447200000 | 3763.751413 |
| 1324533600000 | 3770.401116 |
| 1324620000000 | 3794.683796 |
| 1324706400000 | 3794.683796 |
| 1324792800000 | 3794.683796 |
| 1324879200000 | 3794.341447 |
| 1324965600000 | 3796.837016 |
| 1325052000000 | 3763.110065 |
| 1325138400000 | 3782.476655 |
| 1325224800000 | 3847.501961 |
| 1325311200000 | 3847.501961 |
| 1325397600000 | 3847.501961 |
| 1325484000000 | 3862.422243 |
| 1325570400000 | 3922.30205 |
| 1325656800000 | 3930.505951 |
| 1325743200000 | 3887.981681 |
| 1325829600000 | 3862.395641 |
| 1325916000000 | 3862.395641 |
| 1326002400000 | 3862.395641 |
| 1326088800000 | 3862.984941 |
| 1326175200000 | 3899.576582 |
| 1326261600000 | 3906.171624 |
| 1326348000000 | 3924.755129 |
| 1326434400000 | 3924.388261 |
| 1326520800000 | 3924.388261 |
| 1326607200000 | 3924.388261 |
| 1326693600000 | 3941.839215 |
| 1326780000000 | 3976.197733 |
| 1326866400000 | 4003.701366 |
| 1326952800000 | 4057.248306 |
| 1327039200000 | 4091.574648 |
| 1327125600000 | 4091.574648 |
| 1327212000000 | 4091.574648 |
| 1327298400000 | 4139.664888 |
| 1327384800000 | 4094.749041 |
| 1327471200000 | 4127.185483 |
| 1327557600000 | 4186.273657 |
| 1327644000000 | 4195.998227 |
| 1327730400000 | 4195.998227 |
| 1327816800000 | 4195.998227 |
| 1327903200000 | 4167.097771 |
| 1327989600000 | 4194.034407 |
| 1328076000000 | 4256.952126 |
| 1328162400000 | 4291.036414 |
| 1328248800000 | 4295.284352 |
| 1328335200000 | 4295.284352 |
| 1328421600000 | 4295.284352 |
| 1328508000000 | 4310.835749 |
| 1328594400000 | 4305.939134 |
| 1328680800000 | 4345.63112 |
| 1328767200000 | 4362.550497 |
| 1328853600000 | 4303.906317 |
| 1328940000000 | 4303.906317 |
| 1329026400000 | 4303.906317 |
| 1329112800000 | 4325.709698 |
| 1329199200000 | 4297.599332 |
| 1329285600000 | 4313.923571 |
| 1329372000000 | 4290.931732 |
| 1329458400000 | 4327.0613 |
| 1329544800000 | 4327.0613 |
| 1329631200000 | 4327.0613 |
| 1329717600000 | 4362.161582 |
| 1329804000000 | 4357.484107 |
| 1329890400000 | 4365.927217 |
| 1329976800000 | 4383.607562 |
| 1330063200000 | 4409.614775 |
| 1330149600000 | 4409.614775 |
| 1330236000000 | 4409.614775 |
| 1330322400000 | 4401.941786 |
| 1330408800000 | 4421.10477 |
| 1330495200000 | 4418.068775 |
| 1330581600000 | 4406.763988 |
| 1330668000000 | 4400.812835 |
| 1330754400000 | 4400.812835 |
| 1330840800000 | 4400.812835 |
| 1330927200000 | 4369.903921 |
| 1331013600000 | 4286.889886 |
| 1331100000000 | 4303.49224 |
| 1331186400000 | 4367.17606 |
| 1331272800000 | 4369.793484 |
| 1331359200000 | 4369.793484 |
| 1331445600000 | 4369.793484 |
| 1331528400000 | 4355.878961 |
| 1331614800000 | 4380.961744 |
| 1331701200000 | 4370.652691 |
| 1331787600000 | 4388.98179 |
| 1331874000000 | 4417.878421 |
| 1331960400000 | 4417.878421 |
| 1332046800000 | 4417.878421 |
| 1332133200000 | 4428.637653 |
| 1332219600000 | 4390.665449 |
| 1332306000000 | 4364.612414 |
| 1332392400000 | 4351.941225 |
| 1332478800000 | 4368.268497 |
| 1332565200000 | 4368.268497 |
| 1332651600000 | 4368.268497 |
| 1332738000000 | 4396.076121 |
| 1332824400000 | 4429.006499 |
| 1332910800000 | 4412.25986 |
| 1332997200000 | 4391.128104 |
| 1333083600000 | 4419.504037 |
| 1333170000000 | 4419.504037 |
| 1333256400000 | 4419.504037 |
| 1333342800000 | 4432.80365 |
| 1333429200000 | 4415.123872 |
| 1333515600000 | 4312.881176 |
| 1333602000000 | 4298.294102 |
| 1333688400000 | 4290.730809 |
| 1333774800000 | 4290.730809 |
| 1333861200000 | 4290.730809 |
| 1333947600000 | 4271.562092 |
| 1334034000000 | 4231.229932 |
| 1334120400000 | 4236.638891 |
| 1334206800000 | 4303.413133 |
| 1334293200000 | 4287.932546 |
| 1334379600000 | 4287.932546 |
| 1334466000000 | 4287.932546 |
| 1334552400000 | 4255.424684 |
| 1334638800000 | 4296.880909 |
| 1334725200000 | 4305.249045 |
| 1334811600000 | 4271.401715 |
| 1334898000000 | 4286.030648 |
| 1334984400000 | 4286.030648 |
| 1335070800000 | 4286.030648 |
| 1335157200000 | 4234.114961 |
| 1335243600000 | 4245.719876 |
| 1335330000000 | 4286.134413 |
| 1335416400000 | 4297.950097 |
| 1335502800000 | 4314.616302 |
| 1335589200000 | 4314.616302 |
| 1335675600000 | 4314.616302 |
| 1335762000000 | 4322.274307 |
| 1335848400000 | 4307.958519 |
| 1335934800000 | 4312.463404 |
| 1336021200000 | 4297.06719 |
| 1336107600000 | 4257.179857 |
| 1336194000000 | 4257.179857 |
| 1336280400000 | 4257.179857 |
| 1336366800000 | 4193.669335 |
| 1336453200000 | 4172.37178 |
| 1336539600000 | 4113.163301 |
| 1336626000000 | 4135.694201 |
| 1336712400000 | 4114.658719 |
| 1336798800000 | 4114.658719 |
| 1336885200000 | 4114.658719 |
| 1336971600000 | 4045.689789 |
| 1337058000000 | 3984.330506 |
| 1337144400000 | 3917.72172 |
| 1337230800000 | 3931.279624 |
| 1337317200000 | 3863.807878 |
| 1337403600000 | 3863.807878 |
| 1337490000000 | 3863.807878 |
| 1337576400000 | 3886.926187 |
| 1337662800000 | 3938.853453 |
| 1337749200000 | 3883.318763 |
| 1337835600000 | 3879.051593 |
| 1337922000000 | 3872.904321 |
| 1338008400000 | 3872.904321 |
| 1338094800000 | 3872.904321 |
| 1338181200000 | 3866.492643 |
| 1338267600000 | 3902.796012 |
| 1338354000000 | 3849.941103 |
| 1338440400000 | 3847.407395 |
| 1338526800000 | 3784.782002 |
| 1338613200000 | 3784.782002 |
| 1338699600000 | 3784.782002 |
| 1338786000000 | 3735.589014 |
| 1338872400000 | 3773.919843 |
| 1338958800000 | 3837.608864 |
| 1339045200000 | 3878.949094 |
| 1339131600000 | 3836.300942 |
| 1339218000000 | 3836.300942 |
| 1339304400000 | 3836.300942 |
| 1339390800000 | 3865.726611 |
| 1339477200000 | 3848.688003 |
| 1339563600000 | 3858.125062 |
| 1339650000000 | 3847.957941 |
| 1339736400000 | 3887.397624 |
| 1339822800000 | 3887.397624 |
| 1339909200000 | 3887.397624 |
| 1339995600000 | 3919.972907 |
| 1340082000000 | 3946.277367 |
| 1340168400000 | 3980.402547 |
| 1340254800000 | 3935.992787 |
| 1340341200000 | 3906.082821 |
| 1340427600000 | 3906.082821 |
| 1340514000000 | 3906.082821 |
| 1340600400000 | 3864.52321 |
| 1340686800000 | 3839.864775 |
| 1340773200000 | 3879.257761 |
| 1340859600000 | 3876.093933 |
| 1340946000000 | 3988.015186 |
| 1341032400000 | 3988.015186 |
| 1341118800000 | 3988.015186 |
| 1341205200000 | 4007.622269 |
| 1341291600000 | 4052.034287 |
| 1341378000000 | 4063.337547 |
| 1341464400000 | 4040.598077 |
| 1341550800000 | 4008.689446 |
| 1341637200000 | 4008.689446 |
| 1341723600000 | 4008.689446 |
| 1341810000000 | 3977.629705 |
| 1341896400000 | 3966.583823 |
| 1341982800000 | 3953.107428 |
| 1342069200000 | 3902.693808 |
| 1342155600000 | 3951.274702 |
| 1342242000000 | 3951.274702 |
| 1342328400000 | 3951.274702 |
| 1342414800000 | 3961.652446 |
| 1342501200000 | 3938.420828 |
| 1342587600000 | 3938.88637 |
| 1342674000000 | 3991.50651 |
| 1342760400000 | 3943.040571 |
| 1342846800000 | 3943.040571 |
| 1342933200000 | 3943.040571 |
| 1343019600000 | 3846.121247 |
| 1343106000000 | 3833.25363 |
| 1343192400000 | 3817.521598 |
| 1343278800000 | 3898.840563 |
| 1343365200000 | 3942.126714 |
| 1343451600000 | 3942.126714 |
| 1343538000000 | 3942.126714 |
| 1343624400000 | 3972.683184 |
| 1343710800000 | 3979.743269 |
| 1343797200000 | 3965.196724 |
| 1343883600000 | 3930.958715 |
| 1343970000000 | 3956.343884 |
| 1344056400000 | 3956.343884 |
| 1344142800000 | 3956.343884 |
| 1344229200000 | 4006.821022 |
| 1344315600000 | 4037.294374 |
| 1344402000000 | 4053.873251 |
| 1344488400000 | 4072.054333 |
| 1344574800000 | 4081.767841 |
| 1344661200000 | 4081.767841 |
| 1344747600000 | 4081.767841 |
| 1344834000000 | 4067.851075 |
| 1344920400000 | 4076.717809 |
| 1345006800000 | 4071.828404 |
| 1345093200000 | 4106.51949 |
| 1345179600000 | 4125.604486 |
| 1345266000000 | 4125.604486 |
| 1345352400000 | 4125.604486 |
| 1345438800000 | 4127.707126 |
| 1345525200000 | 4170.85888 |
| 1345611600000 | 4146.198643 |
| 1345698000000 | 4173.329517 |
| 1345784400000 | 4145.596909 |
| 1345870800000 | 4145.596909 |
| 1345957200000 | 4145.596909 |
| 1346043600000 | 4145.182646 |
| 1346130000000 | 4128.624406 |
| 1346216400000 | 4124.805556 |
| 1346302800000 | 4082.265256 |
| 1346389200000 | 4108.007116 |
| 1346475600000 | 4108.007116 |
| 1346562000000 | 4108.007116 |
| 1346648400000 | 4111.015382 |
| 1346734800000 | 4093.433517 |
| 1346821200000 | 4069.764909 |
| 1346907600000 | 4105.44434 |
| 1346994000000 | 4197.051318 |
| 1347080400000 | 4197.051318 |
| 1347166800000 | 4197.051318 |
| 1347253200000 | 4203.890975 |
| 1347339600000 | 4222.366693 |
| 1347426000000 | 4257.785698 |
| 1347512400000 | 4273.271973 |
| 1347598800000 | 4359.778337 |
| 1347685200000 | 4359.778337 |
| 1347771600000 | 4359.778337 |
| 1347858000000 | 4342.035655 |
| 1347944400000 | 4321.287363 |
| 1348030800000 | 4345.078119 |
| 1348117200000 | 4308.684314 |
| 1348203600000 | 4335.236605 |
| 1348290000000 | 4335.236605 |
| 1348376400000 | 4335.236605 |
| 1348462800000 | 4313.374609 |
| 1348549200000 | 4330.886936 |
| 1348635600000 | 4266.231803 |
| 1348722000000 | 4299.974677 |
| 1348808400000 | 4285.507526 |
| 1348894800000 | 4285.507526 |
| 1348981200000 | 4285.507526 |
| 1349067600000 | 4291.588497 |
| 1349154000000 | 4294.942701 |
| 1349240400000 | 4273.888139 |
| 1349326800000 | 4321.685837 |
| 1349413200000 | 4375.81579 |
| 1349499600000 | 4375.81579 |
| 1349586000000 | 4375.81579 |
| 1349672400000 | 4351.483629 |
| 1349758800000 | 4318.44047 |
| 1349845200000 | 4283.337275 |
| 1349931600000 | 4292.244785 |
| 1350018000000 | 4288.65337 |
| 1350104400000 | 4288.65337 |
| 1350190800000 | 4288.65337 |
| 1350277200000 | 4278.01958 |
| 1350363600000 | 4335.214888 |
| 1350450000000 | 4384.463313 |
| 1350536400000 | 4396.835283 |
| 1350622800000 | 4368.448454 |
| 1350709200000 | 4368.448454 |
| 1350795600000 | 4368.448454 |
| 1350882000000 | 4368.017072 |
| 1350968400000 | 4318.920844 |
| 1351054800000 | 4319.852404 |
| 1351141200000 | 4336.883339 |
| 1351227600000 | 4325.436018 |
| 1351314000000 | 4325.436018 |
| 1351400400000 | 4325.436018 |
| 1351486800000 | 4312.153309 |
| 1351573200000 | 4322.529299 |
| 1351659600000 | 4340.333081 |
| 1351746000000 | 4376.657838 |
| 1351832400000 | 4376.321151 |
| 1351918800000 | 4376.321151 |
| 1352005200000 | 4376.321151 |
| 1352095200000 | 4367.903351 |
| 1352181600000 | 4381.207834 |
| 1352268000000 | 4367.532012 |
| 1352354400000 | 4329.711387 |
| 1352440800000 | 4307.310418 |
| 1352527200000 | 4307.310418 |
| 1352613600000 | 4307.310418 |
| 1352700000000 | 4292.04875 |
| 1352786400000 | 4268.368569 |
| 1352872800000 | 4249.123478 |
| 1352959200000 | 4231.35714 |
| 1353045600000 | 4218.151485 |
| 1353132000000 | 4218.151485 |
| 1353218400000 | 4218.151485 |
| 1353304800000 | 4305.420067 |
| 1353391200000 | 4300.830593 |
| 1353477600000 | 4304.285586 |
| 1353564000000 | 4347.730012 |
| 1353650400000 | 4379.954692 |
| 1353736800000 | 4379.954692 |
| 1353823200000 | 4379.954692 |
| 1353909600000 | 4380.961031 |
| 1353996000000 | 4388.763925 |
| 1354082400000 | 4377.751065 |
| 1354168800000 | 4421.14129 |
| 1354255200000 | 4420.688949 |
| 1354341600000 | 4420.688949 |
| 1354428000000 | 4420.688949 |
| 1354514400000 | 4432.55602 |
| 1354600800000 | 4448.541062 |
| 1354687200000 | 4455.342455 |
| 1354773600000 | 4488.213447 |
| 1354860000000 | 4491.246624 |
| 1354946400000 | 4491.246624 |
| 1355032800000 | 4491.246624 |
| 1355119200000 | 4500.65562 |
| 1355205600000 | 4520.131163 |
| 1355292000000 | 4550.330486 |
| 1355378400000 | 4549.803635 |
| 1355464800000 | 4563.093209 |
| 1355551200000 | 4563.093209 |
| 1355637600000 | 4563.093209 |
| 1355724000000 | 4576.592239 |
| 1355810400000 | 4615.135352 |
| 1355896800000 | 4666.238957 |
| 1355983200000 | 4659.301611 |
| 1356069600000 | 4638.188981 |
| 1356156000000 | 4638.188981 |
| 1356242400000 | 4638.188981 |
| 1356328800000 | 4629.603657 |
| 1356415200000 | 4632.199906 |
| 1356501600000 | 4640.60181 |
| 1356588000000 | 4660.259805 |
| 1356674400000 | 4656.62554 |
| 1356760800000 | 4656.62554 |
| 1356847200000 | 4656.62554 |
| 1356933600000 | 4666.97335 |
| 1357020000000 | 4666.96635 |
| 1357106400000 | 4727.967061 |
| 1357192800000 | 4724.756836 |
| 1357279200000 | 4762.363816 |
| 1357365600000 | 4762.363816 |
| 1357452000000 | 4762.363816 |
| 1357538400000 | 4796.061612 |
| 1357624800000 | 4784.810854 |
| 1357711200000 | 4813.829888 |
| 1357797600000 | 4865.711966 |
| 1357884000000 | 4871.300229 |
| 1357970400000 | 4871.300229 |
| 1358056800000 | 4871.300229 |
| 1358143200000 | 4867.424807 |
| 1358229600000 | 4889.288392 |
| 1358316000000 | 4868.337119 |
| 1358402400000 | 4884.84935 |
| 1358488800000 | 4896.671925 |
| 1358575200000 | 4896.671925 |
| 1358661600000 | 4896.671925 |
| 1358748000000 | 4915.127318 |
| 1358834400000 | 4927.392382 |
| 1358920800000 | 4901.401528 |
| 1359007200000 | 4893.496754 |
| 1359093600000 | 4909.543373 |
| 1359180000000 | 4909.543373 |
| 1359266400000 | 4909.543373 |
| 1359352800000 | 4908.965667 |
| 1359439200000 | 4921.13965 |
| 1359525600000 | 4930.548862 |
| 1359612000000 | 4928.389921 |
| 1359698400000 | 4951.978222 |
| 1359784800000 | 4951.978222 |
| 1359871200000 | 4951.978222 |
| 1359957600000 | 4919.07789 |
| 1360044000000 | 4882.964221 |
| 1360130400000 | 4932.246115 |
| 1360216800000 | 4925.4989 |
| 1360303200000 | 4936.802798 |
| 1360389600000 | 4936.802798 |
| 1360476000000 | 4936.802798 |
| 1360562400000 | 4907.981334 |
| 1360648800000 | 4947.143223 |
| 1360735200000 | 4929.052171 |
| 1360821600000 | 4915.039054 |
| 1360908000000 | 4883.254011 |
| 1360994400000 | 4883.254011 |
| 1361080800000 | 4883.254011 |
| 1361167200000 | 4910.337632 |
| 1361253600000 | 4953.703009 |
| 1361340000000 | 4958.514151 |
| 1361426400000 | 4899.653611 |
| 1361512800000 | 4900.048326 |
| 1361599200000 | 4900.048326 |
| 1361685600000 | 4900.048326 |
| 1361772000000 | 4911.473452 |
| 1361858400000 | 4883.955579 |
| 1361944800000 | 4901.589613 |
| 1362031200000 | 4948.506244 |
| 1362117600000 | 4917.614149 |
| 1362204000000 | 4917.614149 |
| 1362290400000 | 4917.614149 |
| 1362376800000 | 4913.02508 |
| 1362463200000 | 4948.956194 |
| 1362549600000 | 4987.665855 |
| 1362636000000 | 4966.159176 |
| 1362722400000 | 4963.857761 |
| 1362808800000 | 4963.857761 |
| 1362895200000 | 4963.857761 |
| 1362978000000 | 4989.455328 |
| 1363064400000 | 4969.444225 |
| 1363150800000 | 4941.571112 |
| 1363237200000 | 4978.557919 |
| 1363323600000 | 5056.848379 |
| 1363410000000 | 5056.848379 |
| 1363496400000 | 5056.848379 |
| 1363582800000 | 5007.43401 |
| 1363669200000 | 5002.297832 |
| 1363755600000 | 4998.821514 |
| 1363842000000 | 5041.148672 |
| 1363928400000 | 5016.419785 |
| 1364014800000 | 5016.419785 |
| 1364101200000 | 5016.419785 |
| 1364187600000 | 5011.297128 |
| 1364274000000 | 5022.2473 |
| 1364360400000 | 5028.836282 |
| 1364446800000 | 5036.860402 |
| 1364533200000 | 5024.017254 |
| 1364619600000 | 5024.017254 |
| 1364706000000 | 5024.017254 |
| 1364792400000 | 4944.171157 |
| 1364878800000 | 4924.412806 |
| 1364965200000 | 4946.993221 |
| 1365051600000 | 4903.046867 |
| 1365138000000 | 4899.256197 |
| 1365224400000 | 4899.256197 |
| 1365310800000 | 4899.256197 |
| 1365397200000 | 4918.166469 |
| 1365483600000 | 4947.826706 |
| 1365570000000 | 4991.490671 |
| 1365656400000 | 5029.553322 |
| 1365742800000 | 5012.399125 |
| 1365829200000 | 5012.399125 |
| 1365915600000 | 5012.399125 |
| 1366002000000 | 4943.270379 |
| 1366088400000 | 4922.845598 |
| 1366174800000 | 4902.609918 |
| 1366261200000 | 4877.620257 |
| 1366347600000 | 4888.723238 |
| 1366434000000 | 4888.723238 |
| 1366520400000 | 4888.723238 |
| 1366606800000 | 4939.606962 |
| 1366693200000 | 4972.441642 |
| 1366779600000 | 5036.962559 |
| 1366866000000 | 5095.738351 |
| 1366952400000 | 5095.20313 |
| 1367038800000 | 5095.20313 |
| 1367125200000 | 5095.20313 |
| 1367211600000 | 5111.270272 |
| 1367298000000 | 5183.166766 |
| 1367384400000 | 5176.78051 |
| 1367470800000 | 5149.606008 |
| 1367557200000 | 5163.338582 |
| 1367643600000 | 5163.338582 |
| 1367730000000 | 5163.338582 |
| 1367816400000 | 5154.855188 |
| 1367902800000 | 5225.47048 |
| 1367989200000 | 5272.238795 |
| 1368075600000 | 5240.385063 |
| 1368162000000 | 5186.977362 |
| 1368248400000 | 5186.977362 |
| 1368334800000 | 5186.977362 |
| 1368421200000 | 5201.071615 |
| 1368507600000 | 5192.974494 |
| 1368594000000 | 5156.303619 |
| 1368680400000 | 5154.63898 |
| 1368766800000 | 5162.816971 |
| 1368853200000 | 5162.816971 |
| 1368939600000 | 5162.816971 |
| 1369026000000 | 5212.504894 |
| 1369112400000 | 5229.23955 |
| 1369198800000 | 5202.088495 |
| 1369285200000 | 5057.765435 |
| 1369371600000 | 5093.344047 |
| 1369458000000 | 5093.344047 |
| 1369544400000 | 5093.344047 |
| 1369630800000 | 5047.043134 |
| 1369717200000 | 5040.313839 |
| 1369803600000 | 5084.970758 |
| 1369890000000 | 5050.542967 |
| 1369976400000 | 5047.320288 |
| 1370062800000 | 5047.320288 |
| 1370149200000 | 5047.320288 |
| 1370235600000 | 5011.350698 |
| 1370322000000 | 5026.689552 |
| 1370408400000 | 4978.438835 |
| 1370494800000 | 4933.635655 |
| 1370581200000 | 4929.529508 |
| 1370667600000 | 4929.529508 |
| 1370754000000 | 4929.529508 |
| 1370840400000 | 4983.386726 |
| 1370926800000 | 4974.512078 |
| 1371013200000 | 4988.943713 |
| 1371099600000 | 4943.069112 |
| 1371186000000 | 4966.182996 |
| 1371272400000 | 4966.182996 |
| 1371358800000 | 4966.182996 |
| 1371445200000 | 5040.243946 |
| 1371531600000 | 5020.825384 |
| 1371618000000 | 5059.467628 |
| 1371704400000 | 4866.496478 |
| 1371790800000 | 4849.683343 |
| 1371877200000 | 4849.683343 |
| 1371963600000 | 4849.683343 |
| 1372050000000 | 4754.992675 |
| 1372136400000 | 4782.472368 |
| 1372222800000 | 4791.736283 |
| 1372309200000 | 4837.784552 |
| 1372395600000 | 4889.20186 |
| 1372482000000 | 4889.20186 |
| 1372568400000 | 4889.20186 |
| 1372654800000 | 4920.284583 |
| 1372741200000 | 4936.325951 |
| 1372827600000 | 4920.721477 |
| 1372914000000 | 4949.623486 |
| 1373000400000 | 4930.362961 |
| 1373086800000 | 4930.362961 |
| 1373173200000 | 4930.362961 |
| 1373259600000 | 4927.278594 |
| 1373346000000 | 4962.737493 |
| 1373432400000 | 4987.925934 |
| 1373518800000 | 5088.033808 |
| 1373605200000 | 5082.932451 |
| 1373691600000 | 5082.932451 |
| 1373778000000 | 5082.932451 |
| 1373864400000 | 5082.740966 |
| 1373950800000 | 5098.349121 |
| 1374037200000 | 5105.255489 |
| 1374123600000 | 5125.123205 |
| 1374210000000 | 5135.427973 |
| 1374296400000 | 5135.427973 |
| 1374382800000 | 5135.427973 |
| 1374469200000 | 5192.843264 |
| 1374555600000 | 5218.108759 |
| 1374642000000 | 5220.059339 |
| 1374728400000 | 5194.32312 |
| 1374814800000 | 5181.946737 |
| 1374901200000 | 5181.946737 |
| 1374987600000 | 5181.946737 |
| 1375074000000 | 5126.835985 |
| 1375160400000 | 5131.768091 |
| 1375246800000 | 5116.438932 |
| 1375333200000 | 5148.204143 |
| 1375419600000 | 5198.910245 |
| 1375506000000 | 5198.910245 |
| 1375592400000 | 5198.910245 |
| 1375678800000 | 5197.02638 |
| 1375765200000 | 5204.327919 |
| 1375851600000 | 5174.280489 |
| 1375938000000 | 5227.682808 |
| 1376024400000 | 5236.081624 |
| 1376110800000 | 5236.081624 |
| 1376197200000 | 5236.081624 |
| 1376283600000 | 5248.742734 |
| 1376370000000 | 5254.593098 |
| 1376456400000 | 5286.881398 |
| 1376542800000 | 5238.711851 |
| 1376629200000 | 5267.071879 |
| 1376715600000 | 5267.071879 |
| 1376802000000 | 5267.071879 |
| 1376888400000 | 5269.991286 |
| 1376974800000 | 5245.013063 |
| 1377061200000 | 5218.48964 |
| 1377147600000 | 5226.691126 |
| 1377234000000 | 5284.807192 |
| 1377320400000 | 5284.807192 |
| 1377406800000 | 5284.807192 |
| 1377493200000 | 5284.780858 |
| 1377579600000 | 5245.720393 |
| 1377666000000 | 5195.02013 |
| 1377752400000 | 5183.282923 |
| 1377838800000 | 5157.628292 |
| 1377925200000 | 5157.628292 |
| 1378011600000 | 5157.628292 |
| 1378098000000 | 5193.388442 |
| 1378184400000 | 5230.719563 |
| 1378270800000 | 5262.291111 |
| 1378357200000 | 5248.831895 |
| 1378443600000 | 5279.35872 |
| 1378530000000 | 5279.35872 |
| 1378616400000 | 5279.35872 |
| 1378702800000 | 5345.29368 |
| 1378789200000 | 5390.041488 |
| 1378875600000 | 5410.632946 |
| 1378962000000 | 5411.435061 |
| 1379048400000 | 5396.784701 |
| 1379134800000 | 5396.784701 |
| 1379221200000 | 5396.784701 |
| 1379307600000 | 5455.824477 |
| 1379394000000 | 5436.060815 |
| 1379480400000 | 5458.658489 |
| 1379566800000 | 5537.963295 |
| 1379653200000 | 5499.338437 |
| 1379739600000 | 5499.338437 |
| 1379826000000 | 5499.338437 |
| 1379912400000 | 5500.862158 |
| 1379998800000 | 5512.294845 |
| 1380085200000 | 5505.426297 |
| 1380171600000 | 5522.864466 |
| 1380258000000 | 5548.22949 |
| 1380344400000 | 5548.22949 |
| 1380430800000 | 5548.22949 |
| 1380517200000 | 5537.12679 |
| 1380603600000 | 5552.442275 |
| 1380690000000 | 5553.184469 |
| 1380776400000 | 5537.836029 |
| 1380862800000 | 5533.938487 |
| 1380949200000 | 5533.938487 |
| 1381035600000 | 5533.938487 |
| 1381122000000 | 5499.991199 |
| 1381208400000 | 5492.779381 |
| 1381294800000 | 5477.805537 |
| 1381381200000 | 5511.635168 |
| 1381467600000 | 5562.674228 |
| 1381554000000 | 5562.674228 |
| 1381640400000 | 5562.674228 |
| 1381726800000 | 5579.26742 |
| 1381813200000 | 5594.016457 |
| 1381899600000 | 5584.496523 |
| 1381986000000 | 5669.096466 |
| 1382072400000 | 5704.672771 |
| 1382158800000 | 5704.672771 |
| 1382245200000 | 5704.672771 |
| 1382331600000 | 5742.419716 |
| 1382418000000 | 5786.088175 |
| 1382504400000 | 5756.505537 |
| 1382590800000 | 5778.863592 |
| 1382677200000 | 5753.149984 |
| 1382763600000 | 5753.149984 |
| 1382850000000 | 5753.149984 |
| 1382936400000 | 5754.010592 |
| 1383022800000 | 5729.617325 |
| 1383109200000 | 5754.452412 |
| 1383195600000 | 5726.549599 |
| 1383282000000 | 5672.55519 |
| 1383368400000 | 5672.55519 |
| 1383454800000 | 5672.55519 |
| 1383544800000 | 5692.21806 |
| 1383631200000 | 5701.412004 |
| 1383717600000 | 5749.324884 |
| 1383804000000 | 5689.820286 |
| 1383890400000 | 5664.629245 |
| 1383976800000 | 5664.629245 |
| 1384063200000 | 5664.629245 |
| 1384149600000 | 5687.793642 |
| 1384236000000 | 5685.566134 |
| 1384322400000 | 5656.593731 |
| 1384408800000 | 5695.540431 |
| 1384495200000 | 5721.066107 |
| 1384581600000 | 5721.066107 |
| 1384668000000 | 5721.066107 |
| 1384754400000 | 5757.122758 |
| 1384840800000 | 5740.218985 |
| 1384927200000 | 5726.47618 |
| 1385013600000 | 5700.086553 |
| 1385100000000 | 5708.778082 |
| 1385186400000 | 5708.778082 |
| 1385272800000 | 5708.778082 |
| 1385359200000 | 5723.83354 |
| 1385445600000 | 5725.943657 |
| 1385532000000 | 5711.352436 |
| 1385618400000 | 5720.390306 |
| 1385704800000 | 5741.585946 |
| 1385791200000 | 5741.585946 |
| 1385877600000 | 5741.585946 |
| 1385964000000 | 5725.44165 |
| 1386050400000 | 5690.224087 |
| 1386136800000 | 5650.795614 |
| 1386223200000 | 5645.808503 |
| 1386309600000 | 5663.737994 |
| 1386396000000 | 5663.737994 |
| 1386482400000 | 5663.737994 |
| 1386568800000 | 5684.710682 |
| 1386655200000 | 5703.790729 |
| 1386741600000 | 5667.805226 |
| 1386828000000 | 5615.403768 |
| 1386914400000 | 5614.949088 |
| 1387000800000 | 5614.949088 |
| 1387087200000 | 5614.949088 |
| 1387173600000 | 5621.54588 |
| 1387260000000 | 5622.653788 |
| 1387346400000 | 5643.491516 |
| 1387432800000 | 5645.01328 |
| 1387519200000 | 5672.074102 |
| 1387605600000 | 5672.074102 |
| 1387692000000 | 5672.074102 |
| 1387778400000 | 5716.498591 |
| 1387864800000 | 5710.896799 |
| 1387951200000 | 5706.817408 |
| 1388037600000 | 5738.868451 |
| 1388124000000 | 5795.953146 |
| 1388210400000 | 5795.953146 |
| 1388296800000 | 5795.953146 |
| 1388383200000 | 5840.914531 |
| 1388469600000 | 5842.950176 |
| 1388556000000 | 5842.896319 |
| 1388642400000 | 5814.770548 |
| 1388728800000 | 5841.75377 |
| 1388815200000 | 5841.75377 |
| 1388901600000 | 5841.75377 |
| 1388988000000 | 5843.443762 |
| 1389074400000 | 5832.564553 |
| 1389160800000 | 5863.253467 |
| 1389247200000 | 5843.807206 |
| 1389333600000 | 5908.279086 |
| 1389420000000 | 5908.279086 |
| 1389506400000 | 5908.279086 |
| 1389592800000 | 5934.006483 |
| 1389679200000 | 5905.520746 |
| 1389765600000 | 5939.378199 |
| 1389852000000 | 5940.904208 |
| 1389938400000 | 5971.976217 |
| 1390024800000 | 5971.976217 |
| 1390111200000 | 5971.976217 |
| 1390197600000 | 5990.374696 |
| 1390284000000 | 5986.841131 |
| 1390370400000 | 5988.966711 |
| 1390456800000 | 5948.013012 |
| 1390543200000 | 5908.021604 |
| 1390629600000 | 5908.021604 |
| 1390716000000 | 5908.021604 |
| 1390802400000 | 5797.248953 |
| 1390888800000 | 5818.005246 |
| 1390975200000 | 5878.457609 |
| 1391061600000 | 5832.873877 |
| 1391148000000 | 5839.12518 |
| 1391234400000 | 5839.12518 |
| 1391320800000 | 5839.12518 |
| 1391407200000 | 5787.216988 |
| 1391493600000 | 5684.768341 |
| 1391580000000 | 5716.626633 |
| 1391666400000 | 5771.686913 |
| 1391752800000 | 5833.888767 |
| 1391839200000 | 5833.888767 |
| 1391925600000 | 5833.888767 |
| 1392012000000 | 5863.679719 |
| 1392098400000 | 5907.110869 |
| 1392184800000 | 5942.204462 |
| 1392271200000 | 5951.096054 |
| 1392357600000 | 5970.319648 |
| 1392444000000 | 5970.319648 |
| 1392530400000 | 5970.319648 |
| 1392616800000 | 6019.415328 |
| 1392703200000 | 6045.851238 |
| 1392789600000 | 6044.107979 |
| 1392876000000 | 6007.22609 |
| 1392962400000 | 6060.986309 |
| 1393048800000 | 6060.986309 |
| 1393135200000 | 6060.986309 |
| 1393221600000 | 6063.595097 |
| 1393308000000 | 6084.468032 |
| 1393394400000 | 6071.997343 |
| 1393480800000 | 6059.442666 |
| 1393567200000 | 6107.681768 |
| 1393653600000 | 6107.681768 |
| 1393740000000 | 6107.681768 |
| 1393826400000 | 6022.798219 |
| 1393912800000 | 6091.609843 |
| 1393999200000 | 6111.462489 |
| 1394085600000 | 6148.094523 |
| 1394172000000 | 6145.28857 |
| 1394258400000 | 6145.28857 |
| 1394344800000 | 6145.28857 |
| 1394427600000 | 6102.23875 |
| 1394514000000 | 6111.384957 |
| 1394600400000 | 6052.771064 |
| 1394686800000 | 6045.748032 |
| 1394773200000 | 5982.586803 |
| 1394859600000 | 5982.586803 |
| 1394946000000 | 5982.586803 |
| 1395032400000 | 6003.063247 |
| 1395118800000 | 6060.26154 |
| 1395205200000 | 6040.928939 |
| 1395291600000 | 5959.026777 |
| 1395378000000 | 5958.526686 |
| 1395464400000 | 5958.526686 |
| 1395550800000 | 5958.526686 |
| 1395637200000 | 5971.884034 |
| 1395723600000 | 6010.27215 |
| 1395810000000 | 6034.359946 |
| 1395896400000 | 6065.563386 |
| 1395982800000 | 6090.747129 |
| 1396069200000 | 6090.747129 |
| 1396155600000 | 6090.747129 |
| 1396242000000 | 6153.763521 |
| 1396328400000 | 6165.97685 |
| 1396414800000 | 6167.418212 |
| 1396501200000 | 6149.721447 |
| 1396587600000 | 6169.729193 |
| 1396674000000 | 6169.729193 |
| 1396760400000 | 6169.729193 |
| 1396846800000 | 6118.475536 |
| 1396933200000 | 6115.351145 |
| 1397019600000 | 6136.022921 |
| 1397106000000 | 6144.078309 |
| 1397192400000 | 6072.619247 |
| 1397278800000 | 6072.619247 |
| 1397365200000 | 6072.619247 |
| 1397451600000 | 6035.151629 |
| 1397538000000 | 6016.412844 |
| 1397624400000 | 6081.415944 |
| 1397710800000 | 6115.482765 |
| 1397797200000 | 6121.911656 |
| 1397883600000 | 6121.911656 |
| 1397970000000 | 6121.911656 |
| 1398056400000 | 6102.526125 |
| 1398142800000 | 6121.957096 |
| 1398229200000 | 6138.493118 |
| 1398315600000 | 6157.38142 |
| 1398402000000 | 6166.237167 |
| 1398488400000 | 6166.237167 |
| 1398574800000 | 6166.237167 |
| 1398661200000 | 6143.326681 |
| 1398747600000 | 6163.022621 |
| 1398834000000 | 6179.912586 |
| 1398920400000 | 6202.602243 |
| 1399006800000 | 6216.57974 |
| 1399093200000 | 6216.57974 |
| 1399179600000 | 6216.57974 |
| 1399266000000 | 6218.443982 |
| 1399352400000 | 6252.693815 |
| 1399438800000 | 6176.805812 |
| 1399525200000 | 6181.564201 |
| 1399611600000 | 6157.731511 |
| 1399698000000 | 6157.731511 |
| 1399784400000 | 6157.731511 |
| 1399870800000 | 6168.54043 |
| 1399957200000 | 6180.576218 |
| 1400043600000 | 6184.501031 |
| 1400130000000 | 6143.346659 |
| 1400216400000 | 6088.437889 |
| 1400302800000 | 6088.437889 |
| 1400389200000 | 6088.437889 |
| 1400475600000 | 6089.737969 |
| 1400562000000 | 6066.01251 |
| 1400648400000 | 6069.587385 |
| 1400734800000 | 6104.400207 |
| 1400821200000 | 6133.521879 |
| 1400907600000 | 6133.521879 |
| 1400994000000 | 6133.521879 |
| 1401080400000 | 6177.146009 |
| 1401166800000 | 6175.692638 |
| 1401253200000 | 6182.72972 |
| 1401339600000 | 6203.224911 |
| 1401426000000 | 6208.121187 |
| 1401512400000 | 6208.121187 |
| 1401598800000 | 6208.121187 |
| 1401685200000 | 6224.852644 |
| 1401771600000 | 6217.932154 |
| 1401858000000 | 6227.795993 |
| 1401944400000 | 6242.058598 |
| 1402030800000 | 6288.108433 |
| 1402117200000 | 6288.108433 |
| 1402203600000 | 6288.108433 |
| 1402290000000 | 6302.118815 |
| 1402376400000 | 6288.005219 |
| 1402462800000 | 6295.173337 |
| 1402549200000 | 6298.982484 |
| 1402635600000 | 6284.514054 |
| 1402722000000 | 6284.514054 |
| 1402808400000 | 6284.514054 |
| 1402894800000 | 6275.985769 |
| 1402981200000 | 6272.627873 |
| 1403067600000 | 6285.113432 |
| 1403154000000 | 6331.534865 |
| 1403240400000 | 6312.365299 |
| 1403326800000 | 6312.365299 |
| 1403413200000 | 6312.365299 |
| 1403499600000 | 6317.846352 |
| 1403586000000 | 6300.942032 |
| 1403672400000 | 6283.326961 |
| 1403758800000 | 6308.987653 |
| 1403845200000 | 6321.575828 |
| 1403931600000 | 6321.575828 |
| 1404018000000 | 6321.575828 |
| 1404104400000 | 6385.52966 |
| 1404190800000 | 6419.816863 |
| 1404277200000 | 6425.345123 |
| 1404363600000 | 6437.448997 |
| 1404450000000 | 6450.066405 |
| 1404536400000 | 6450.066405 |
| 1404622800000 | 6450.066405 |
| 1404709200000 | 6420.401921 |
| 1404795600000 | 6391.783695 |
| 1404882000000 | 6366.77241 |
| 1404968400000 | 6322.235748 |
| 1405054800000 | 6302.701603 |
| 1405141200000 | 6302.701603 |
| 1405227600000 | 6302.701603 |
| 1405314000000 | 6334.579236 |
| 1405400400000 | 6302.783747 |
| 1405486800000 | 6335.173624 |
| 1405573200000 | 6329.440936 |
| 1405659600000 | 6306.570072 |
| 1405746000000 | 6306.570072 |
| 1405832400000 | 6306.570072 |
| 1405918800000 | 6299.363978 |
| 1406005200000 | 6333.101659 |
| 1406091600000 | 6350.638906 |
| 1406178000000 | 6344.259867 |
| 1406264400000 | 6338.562857 |
| 1406350800000 | 6338.562857 |
| 1406437200000 | 6338.562857 |
| 1406523600000 | 6336.106324 |
| 1406610000000 | 6337.358385 |
| 1406696400000 | 6304.046117 |
| 1406782800000 | 6258.842488 |
| 1406869200000 | 6213.509563 |
| 1406955600000 | 6213.509563 |
| 1407042000000 | 6213.509563 |
| 1407128400000 | 6206.72021 |
| 1407214800000 | 6177.45631 |
| 1407301200000 | 6136.867028 |
| 1407387600000 | 6132.199734 |
| 1407474000000 | 6076.902242 |
| 1407560400000 | 6076.902242 |
| 1407646800000 | 6076.902242 |
| 1407733200000 | 6161.684753 |
| 1407819600000 | 6163.74721 |
| 1407906000000 | 6185.738183 |
| 1407992400000 | 6208.169245 |
| 1408078800000 | 6217.402927 |
| 1408165200000 | 6217.402927 |
| 1408251600000 | 6217.402927 |
| 1408338000000 | 6247.135412 |
| 1408424400000 | 6267.944075 |
| 1408510800000 | 6248.992348 |
| 1408597200000 | 6272.633537 |
| 1408683600000 | 6256.497681 |
| 1408770000000 | 6256.497681 |
| 1408856400000 | 6256.497681 |
| 1408942800000 | 6281.558301 |
| 1409029200000 | 6292.396943 |
| 1409115600000 | 6321.558096 |
| 1409202000000 | 6298.933165 |
| 1409288400000 | 6296.045144 |
| 1409374800000 | 6296.045144 |
| 1409461200000 | 6296.045144 |
| 1409547600000 | 6297.839634 |
| 1409634000000 | 6274.364569 |
| 1409720400000 | 6296.279512 |
| 1409806800000 | 6262.911095 |
| 1409893200000 | 6246.544662 |
| 1409979600000 | 6246.544662 |
| 1410066000000 | 6246.544662 |
| 1410152400000 | 6221.769169 |
| 1410238800000 | 6172.268618 |
| 1410325200000 | 6161.979942 |
| 1410411600000 | 6154.666247 |
| 1410498000000 | 6141.152725 |
| 1410584400000 | 6141.152725 |
| 1410670800000 | 6141.152725 |
| 1410757200000 | 6120.178601 |
| 1410843600000 | 6113.864183 |
| 1410930000000 | 6127.631749 |
| 1411016400000 | 6120.696418 |
| 1411102800000 | 6109.652822 |
| 1411189200000 | 6109.652822 |
| 1411275600000 | 6109.652822 |
| 1411362000000 | 6067.217598 |
| 1411448400000 | 6051.891687 |
| 1411534800000 | 6045.53269 |
| 1411621200000 | 6037.590262 |
| 1411707600000 | 6000.798869 |
| 1411794000000 | 6000.798869 |
| 1411880400000 | 6000.798869 |
| 1411966800000 | 5986.063648 |
| 1412053200000 | 5956.034582 |
| 1412139600000 | 5915.217261 |
| 1412226000000 | 5842.272151 |
| 1412312400000 | 5820.828736 |
| 1412398800000 | 5820.828736 |
| 1412485200000 | 5820.828736 |
| 1412571600000 | 5862.333128 |
| 1412658000000 | 5836.173131 |
| 1412744400000 | 5788.930601 |
| 1412830800000 | 5765.920793 |
| 1412917200000 | 5654.099646 |
| 1413003600000 | 5654.099646 |
| 1413090000000 | 5654.099646 |
| 1413176400000 | 5643.132411 |
| 1413262800000 | 5623.224707 |
| 1413349200000 | 5609.153146 |
| 1413435600000 | 5564.072692 |
| 1413522000000 | 5589.181999 |
| 1413608400000 | 5589.181999 |
| 1413694800000 | 5589.181999 |
| 1413781200000 | 5670.085926 |
| 1413867600000 | 5700.49859 |
| 1413954000000 | 5751.532936 |
| 1414040400000 | 5745.337701 |
| 1414126800000 | 5768.975611 |
| 1414213200000 | 5768.975611 |
| 1414299600000 | 5768.975611 |
| 1414386000000 | 5775.624317 |
| 1414472400000 | 5798.598907 |
| 1414558800000 | 5845.177307 |
| 1414645200000 | 5815.893796 |
| 1414731600000 | 5849.483599 |
| 1414818000000 | 5849.483599 |
| 1414904400000 | 5849.483599 |
| 1414994400000 | 5805.240346 |
| 1415080800000 | 5823.827583 |
| 1415167200000 | 5818.257964 |
| 1415253600000 | 5782.840933 |
| 1415340000000 | 5784.591082 |
| 1415426400000 | 5784.591082 |
| 1415512800000 | 5784.591082 |
| 1415599200000 | 5828.217677 |
| 1415685600000 | 5812.483335 |
| 1415772000000 | 5818.431944 |
| 1415858400000 | 5809.369332 |
| 1415944800000 | 5816.757289 |
| 1416031200000 | 5816.757289 |
| 1416117600000 | 5816.757289 |
| 1416204000000 | 5781.787298 |
| 1416290400000 | 5839.629761 |
| 1416376800000 | 5808.105925 |
| 1416463200000 | 5804.822361 |
| 1416549600000 | 5847.882038 |
| 1416636000000 | 5847.882038 |
| 1416722400000 | 5847.882038 |
| 1416808800000 | 5843.268676 |
| 1416895200000 | 5871.017819 |
| 1416981600000 | 5892.085691 |
| 1417068000000 | 5858.553299 |
| 1417154400000 | 5846.783468 |
| 1417240800000 | 5846.783468 |
| 1417327200000 | 5846.783468 |
| 1417413600000 | 5830.552484 |
| 1417500000000 | 5828.463929 |
| 1417586400000 | 5834.691447 |
| 1417672800000 | 5846.655633 |
| 1417759200000 | 5820.998584 |
| 1417845600000 | 5820.998584 |
| 1417932000000 | 5820.998584 |
| 1418018400000 | 5814.075651 |
| 1418104800000 | 5820.387993 |
| 1418191200000 | 5782.203024 |
| 1418277600000 | 5751.010909 |
| 1418364000000 | 5722.118681 |
| 1418450400000 | 5722.118681 |
| 1418536800000 | 5722.118681 |
| 1418623200000 | 5657.584595 |
| 1418709600000 | 5658.536853 |
| 1418796000000 | 5661.640869 |
| 1418882400000 | 5709.366069 |
| 1418968800000 | 5757.776444 |
| 1419055200000 | 5757.776444 |
| 1419141600000 | 5757.776444 |
| 1419228000000 | 5773.536966 |
| 1419314400000 | 5763.894764 |
| 1419400800000 | 5797.47148 |
| 1419487200000 | 5789.438246 |
| 1419573600000 | 5802.826412 |
| 1419660000000 | 5802.826412 |
| 1419746400000 | 5802.826412 |
| 1419832800000 | 5821.147325 |
| 1419919200000 | 5824.115547 |
| 1420005600000 | 5832.402778 |
| 1420092000000 | 5832.425983 |
| 1420178400000 | 5832.370304 |
| 1420264800000 | 5832.370304 |
| 1420351200000 | 5832.370304 |
| 1420437600000 | 5795.612473 |
| 1420524000000 | 5716.988239 |
| 1420610400000 | 5682.871395 |
| 1420696800000 | 5749.452343 |
| 1420783200000 | 5768.363277 |
| 1420869600000 | 5768.363277 |
| 1420956000000 | 5768.363277 |
| 1421042400000 | 5751.404739 |
| 1421128800000 | 5748.534828 |
| 1421215200000 | 5718.748138 |
| 1421301600000 | 5748.022268 |
| 1421388000000 | 5701.736552 |
| 1421474400000 | 5701.736552 |
| 1421560800000 | 5701.736552 |
| 1421647200000 | 5740.756814 |
| 1421733600000 | 5729.113535 |
| 1421820000000 | 5738.695433 |
| 1421906400000 | 5728.039589 |
| 1421992800000 | 5725.29256 |
| 1422079200000 | 5725.29256 |
| 1422165600000 | 5725.29256 |
| 1422252000000 | 5743.858819 |
| 1422338400000 | 5802.255812 |
| 1422424800000 | 5804.166333 |
| 1422511200000 | 5740.491408 |
| 1422597600000 | 5766.832873 |
| 1422684000000 | 5766.832873 |
| 1422770400000 | 5766.832873 |
| 1422856800000 | 5785.240438 |
| 1422943200000 | 5830.82868 |
| 1423029600000 | 5860.269017 |
| 1423116000000 | 5894.155549 |
| 1423202400000 | 5867.051398 |
| 1423288800000 | 5867.051398 |
| 1423375200000 | 5867.051398 |
| 1423461600000 | 5866.960606 |
| 1423548000000 | 5866.782878 |
| 1423634400000 | 5815.22729 |
| 1423720800000 | 5905.455772 |
| 1423807200000 | 5951.559626 |
| 1423893600000 | 5951.559626 |
| 1423980000000 | 5951.559626 |
| 1424066400000 | 5985.625363 |
| 1424152800000 | 5986.860774 |
| 1424239200000 | 6024.063392 |
| 1424325600000 | 6039.38069 |
| 1424412000000 | 6066.279095 |
| 1424498400000 | 6066.279095 |
| 1424584800000 | 6066.279095 |
| 1424671200000 | 6059.548387 |
| 1424757600000 | 6070.427908 |
| 1424844000000 | 6119.855127 |
| 1424930400000 | 6109.877235 |
| 1425016800000 | 6111.166267 |
| 1425103200000 | 6111.166267 |
| 1425189600000 | 6111.166267 |
| 1425276000000 | 6093.079232 |
| 1425362400000 | 6092.504505 |
| 1425448800000 | 6061.877127 |
| 1425535200000 | 6070.832942 |
| 1425621600000 | 6034.977089 |
| 1425708000000 | 6034.977089 |
| 1425794400000 | 6034.977089 |
| 1425877200000 | 5995.136878 |
| 1425963600000 | 5910.614747 |
| 1426050000000 | 5897.472804 |
| 1426136400000 | 5949.689334 |
| 1426222800000 | 5936.349643 |
| 1426309200000 | 5936.349643 |
| 1426395600000 | 5936.349643 |
| 1426482000000 | 5953.181998 |
| 1426568400000 | 5947.529925 |
| 1426654800000 | 5977.289214 |
| 1426741200000 | 5986.799279 |
| 1426827600000 | 6074.397917 |
| 1426914000000 | 6074.397917 |
| 1427000400000 | 6074.397917 |
| 1427086800000 | 6130.209401 |
| 1427173200000 | 6152.751358 |
| 1427259600000 | 6155.416169 |
| 1427346000000 | 6086.523393 |
| 1427432400000 | 6053.47025 |
| 1427518800000 | 6053.47025 |
| 1427605200000 | 6053.47025 |
| 1427691600000 | 6042.568551 |
| 1427778000000 | 6027.781721 |
| 1427864400000 | 6020.174918 |
| 1427950800000 | 6090.488806 |
| 1428037200000 | 6102.092023 |
| 1428123600000 | 6102.092023 |
| 1428210000000 | 6102.092023 |
| 1428296400000 | 6169.965165 |
| 1428382800000 | 6153.451792 |
| 1428469200000 | 6193.794756 |
| 1428555600000 | 6182.458981 |
| 1428642000000 | 6203.932472 |
| 1428728400000 | 6203.932472 |
| 1428814800000 | 6203.932472 |
| 1428901200000 | 6184.822551 |
| 1428987600000 | 6267.11188 |
| 1429074000000 | 6239.599952 |
| 1429160400000 | 6301.507921 |
| 1429246800000 | 6273.246346 |
| 1429333200000 | 6273.246346 |
| 1429419600000 | 6273.246346 |
| 1429506000000 | 6245.772017 |
| 1429592400000 | 6261.208288 |
| 1429678800000 | 6270.095586 |
| 1429765200000 | 6303.185994 |
| 1429851600000 | 6345.854202 |
| 1429938000000 | 6345.854202 |
| 1430024400000 | 6345.854202 |
| 1430110800000 | 6397.351121 |
| 1430197200000 | 6411.617282 |
| 1430283600000 | 6418.490163 |
| 1430370000000 | 6365.207725 |
| 1430456400000 | 6337.098538 |
| 1430542800000 | 6337.098538 |
| 1430629200000 | 6337.098538 |
| 1430715600000 | 6369.027568 |
| 1430802000000 | 6350.365788 |
| 1430888400000 | 6370.575754 |
| 1430974800000 | 6307.020312 |
| 1431061200000 | 6377.80692 |
| 1431147600000 | 6377.80692 |
| 1431234000000 | 6377.80692 |
| 1431320400000 | 6417.677779 |
| 1431406800000 | 6431.187971 |
| 1431493200000 | 6489.256449 |
| 1431579600000 | 6512.71692 |
| 1431666000000 | 6548.524309 |
| 1431752400000 | 6548.524309 |
| 1431838800000 | 6548.524309 |
| 1431925200000 | 6536.734774 |
| 1432011600000 | 6494.522792 |
| 1432098000000 | 6482.310446 |
| 1432184400000 | 6499.05294 |
| 1432270800000 | 6477.401446 |
| 1432357200000 | 6477.401446 |
| 1432443600000 | 6477.401446 |
| 1432530000000 | 6489.174211 |
| 1432616400000 | 6406.314843 |
| 1432702800000 | 6401.630168 |
| 1432789200000 | 6398.089526 |
| 1432875600000 | 6382.526073 |
| 1432962000000 | 6382.526073 |
| 1433048400000 | 6382.526073 |
| 1433134800000 | 6380.195884 |
| 1433221200000 | 6417.240086 |
| 1433307600000 | 6436.559125 |
| 1433394000000 | 6402.544209 |
| 1433480400000 | 6315.715736 |
| 1433566800000 | 6315.715736 |
| 1433653200000 | 6315.715736 |
| 1433739600000 | 6317.497439 |
| 1433826000000 | 6308.830387 |
| 1433912400000 | 6378.323016 |
| 1433998800000 | 6383.157637 |
| 1434085200000 | 6370.720908 |
| 1434171600000 | 6370.720908 |
| 1434258000000 | 6370.720908 |
| 1434344400000 | 6310.195194 |
| 1434430800000 | 6285.789813 |
| 1434517200000 | 6268.160925 |
| 1434603600000 | 6319.682002 |
| 1434690000000 | 6332.061539 |
| 1434776400000 | 6332.061539 |
| 1434862800000 | 6332.061539 |
| 1434949200000 | 6410.556267 |
| 1435035600000 | 6413.583127 |
| 1435122000000 | 6391.780628 |
| 1435208400000 | 6378.678036 |
| 1435294800000 | 6335.988766 |
| 1435381200000 | 6335.988766 |
| 1435467600000 | 6335.988766 |
| 1435554000000 | 6213.041547 |
| 1435640400000 | 6240.581052 |
| 1435726800000 | 6265.139018 |
| 1435813200000 | 6267.104116 |
| 1435899600000 | 6231.594849 |
| 1435986000000 | 6231.594849 |
| 1436072400000 | 6231.594849 |
| 1436158800000 | 6134.718644 |
| 1436245200000 | 6084.694101 |
| 1436331600000 | 6020.467309 |
| 1436418000000 | 6040.91553 |
| 1436504400000 | 6091.680556 |
| 1436590800000 | 6091.680556 |
| 1436677200000 | 6091.680556 |
| 1436763600000 | 6130.241719 |
| 1436850000000 | 6189.094363 |
| 1436936400000 | 6183.923549 |
| 1437022800000 | 6219.612702 |
| 1437109200000 | 6198.300741 |
| 1437195600000 | 6198.300741 |
| 1437282000000 | 6198.300741 |
| 1437368400000 | 6186.061619 |
| 1437454800000 | 6215.205708 |
| 1437541200000 | 6158.45459 |
| 1437627600000 | 6158.428743 |
| 1437714000000 | 6115.250235 |
| 1437800400000 | 6115.250235 |
| 1437886800000 | 6115.250235 |
| 1437973200000 | 6062.877042 |
| 1438059600000 | 6061.393007 |
| 1438146000000 | 6115.283022 |
| 1438232400000 | 6086.912713 |
| 1438318800000 | 6142.313783 |
| 1438405200000 | 6142.313783 |
| 1438491600000 | 6142.313783 |
| 1438578000000 | 6118.784601 |
| 1438664400000 | 6133.31414 |
| 1438750800000 | 6125.154817 |
| 1438837200000 | 6135.117706 |
| 1438923600000 | 6118.508205 |
| 1439010000000 | 6118.508205 |
| 1439096400000 | 6118.508205 |
| 1439182800000 | 6172.515002 |
| 1439269200000 | 6134.232617 |
| 1439355600000 | 6100.029325 |
| 1439442000000 | 6106.027305 |
| 1439528400000 | 6101.682199 |
| 1439614800000 | 6101.682199 |
| 1439701200000 | 6101.682199 |
| 1439787600000 | 6101.459245 |
| 1439874000000 | 6086.927922 |
| 1439960400000 | 6020.07015 |
| 1440046800000 | 5956.511745 |
| 1440133200000 | 5844.628012 |
| 1440219600000 | 5844.628012 |
| 1440306000000 | 5844.628012 |
| 1440392400000 | 5655.05894 |
| 1440478800000 | 5642.932917 |
| 1440565200000 | 5685.128811 |
| 1440651600000 | 5738.113457 |
| 1440738000000 | 5821.722369 |
| 1440824400000 | 5821.722369 |
| 1440910800000 | 5821.722369 |
| 1440997200000 | 5810.999128 |
| 1441083600000 | 5705.713365 |
| 1441170000000 | 5659.980208 |
| 1441256400000 | 5688.313594 |
| 1441342800000 | 5620.042452 |
| 1441429200000 | 5620.042452 |
| 1441515600000 | 5620.042452 |
| 1441602000000 | 5614.728046 |
| 1441688400000 | 5643.969293 |
| 1441774800000 | 5754.643188 |
| 1441861200000 | 5699.308574 |
| 1441947600000 | 5700.561906 |
| 1442034000000 | 5700.561906 |
| 1442120400000 | 5700.561906 |
| 1442206800000 | 5683.942093 |
| 1442293200000 | 5677.702178 |
| 1442379600000 | 5744.952561 |
| 1442466000000 | 5775.606283 |
| 1442552400000 | 5774.667657 |
| 1442638800000 | 5774.667657 |
| 1442725200000 | 5774.667657 |
| 1442811600000 | 5715.01316 |
| 1442898000000 | 5656.905064 |
| 1442984400000 | 5632.388995 |
| 1443070800000 | 5602.43251 |
| 1443157200000 | 5643.298367 |
| 1443243600000 | 5643.298367 |
| 1443330000000 | 5643.298367 |
| 1443416400000 | 5626.434205 |
| 1443502800000 | 5528.914912 |
| 1443589200000 | 5617.812462 |
| 1443675600000 | 5668.288444 |
| 1443762000000 | 5700.204437 |
| 1443848400000 | 5700.204437 |
| 1443934800000 | 5700.204437 |
| 1444021200000 | 5768.514244 |
| 1444107600000 | 5823.490834 |
| 1444194000000 | 5862.369077 |
| 1444280400000 | 5868.117303 |
| 1444366800000 | 5943.541539 |
| 1444453200000 | 5943.541539 |
| 1444539600000 | 5943.541539 |
| 1444626000000 | 5960.485568 |
| 1444712400000 | 5929.204766 |
| 1444798800000 | 5910.201116 |
| 1444885200000 | 5993.259584 |
| 1444971600000 | 5975.587416 |
| 1445058000000 | 5975.587416 |
| 1445144400000 | 5975.587416 |
| 1445230800000 | 5977.096585 |
| 1445317200000 | 5966.147938 |
| 1445403600000 | 5981.012522 |
| 1445490000000 | 5946.617934 |
| 1445576400000 | 5972.731736 |
| 1445662800000 | 5972.731736 |
| 1445749200000 | 5972.731736 |
| 1445835600000 | 5991.252791 |
| 1445922000000 | 5937.670327 |
| 1446008400000 | 5954.639894 |
| 1446094800000 | 5916.481657 |
| 1446181200000 | 5955.994498 |
| 1446267600000 | 5955.994498 |
| 1446354000000 | 5955.994498 |
| 1446444000000 | 5937.153908 |
| 1446530400000 | 5930.405042 |
| 1446616800000 | 5914.402417 |
| 1446703200000 | 5928.089012 |
| 1446789600000 | 5879.33552 |
| 1446876000000 | 5879.33552 |
| 1446962400000 | 5879.33552 |
| 1447048800000 | 5871.585417 |
| 1447135200000 | 5828.422471 |
| 1447221600000 | 5849.295605 |
| 1447308000000 | 5818.747339 |
| 1447394400000 | 5785.293385 |
| 1447480800000 | 5785.293385 |
| 1447567200000 | 5785.293385 |
| 1447653600000 | 5775.010953 |
| 1447740000000 | 5827.760011 |
| 1447826400000 | 5819.664021 |
| 1447912800000 | 5895.421025 |
| 1447999200000 | 5887.291677 |
| 1448085600000 | 5887.291677 |
| 1448172000000 | 5887.291677 |
| 1448258400000 | 5869.435008 |
| 1448344800000 | 5872.307411 |
| 1448431200000 | 5860.310845 |
| 1448517600000 | 5882.329953 |
| 1448604000000 | 5863.88461 |
| 1448690400000 | 5863.88461 |
| 1448776800000 | 5863.88461 |
| 1448863200000 | 5870.897885 |
| 1448949600000 | 5937.146456 |
| 1449036000000 | 5913.592639 |
| 1449122400000 | 5923.269095 |
| 1449208800000 | 5902.636832 |
| 1449295200000 | 5902.636832 |
| 1449381600000 | 5902.636832 |
| 1449468000000 | 5880.211516 |
| 1449554400000 | 5812.402167 |
| 1449640800000 | 5819.050262 |
| 1449727200000 | 5792.890866 |
| 1449813600000 | 5767.321052 |
| 1449900000000 | 5767.321052 |
| 1449986400000 | 5767.321052 |
| 1450072800000 | 5709.889795 |
| 1450159200000 | 5692.005243 |
| 1450245600000 | 5752.35908 |
| 1450332000000 | 5754.371367 |
| 1450418400000 | 5769.621851 |
| 1450504800000 | 5769.621851 |
| 1450591200000 | 5769.621851 |
| 1450677600000 | 5764.18021 |
| 1450764000000 | 5794.977446 |
| 1450850400000 | 5836.625678 |
| 1450936800000 | 5860.228174 |
| 1451023200000 | 5850.013847 |
| 1451109600000 | 5850.013847 |
| 1451196000000 | 5850.013847 |
| 1451282400000 | 5878.519479 |
| 1451368800000 | 5931.089868 |
| 1451455200000 | 5928.877953 |
| 1451541600000 | 5909.829823 |
| 1451628000000 | 5909.840122 |
| 1451714400000 | 5909.840122 |
| 1451800800000 | 5909.840122 |
| 1451887200000 | 5803.212548 |
| 1451973600000 | 5811.719058 |
| 1452060000000 | 5751.793254 |
| 1452146400000 | 5655.813728 |
| 1452232800000 | 5634.476302 |
| 1452319200000 | 5634.476302 |
| 1452405600000 | 5634.476302 |
| 1452492000000 | 5578.168698 |
| 1452578400000 | 5511.010293 |
| 1452664800000 | 5562.887301 |
| 1452751200000 | 5472.47658 |
| 1452837600000 | 5420.859651 |
| 1452924000000 | 5420.859651 |
| 1453010400000 | 5420.859651 |
| 1453096800000 | 5328.919666 |
| 1453183200000 | 5356.078419 |
| 1453269600000 | 5224.357963 |
| 1453356000000 | 5200.725388 |
| 1453442400000 | 5368.898676 |
| 1453528800000 | 5368.898676 |
| 1453615200000 | 5368.898676 |
| 1453701600000 | 5391.322556 |
| 1453788000000 | 5369.641814 |
| 1453874400000 | 5416.787897 |
| 1453960800000 | 5400.046446 |
| 1454047200000 | 5450.097852 |
| 1454133600000 | 5450.097852 |
| 1454220000000 | 5450.097852 |
| 1454306400000 | 5492.159082 |
| 1454392800000 | 5428.343894 |
| 1454479200000 | 5420.875121 |
| 1454565600000 | 5454.859297 |
| 1454652000000 | 5421.297979 |
| 1454738400000 | 5421.297979 |
| 1454824800000 | 5421.297979 |
| 1454911200000 | 5361.574133 |
| 1454997600000 | 5271.116564 |
| 1455084000000 | 5242.87507 |
| 1455170400000 | 5215.887333 |
| 1455256800000 | 5161.50568 |
| 1455343200000 | 5161.50568 |
| 1455429600000 | 5161.50568 |
| 1455516000000 | 5299.946059 |
| 1455602400000 | 5305.877927 |
| 1455688800000 | 5373.839571 |
| 1455775200000 | 5464.847965 |
| 1455861600000 | 5418.652043 |
| 1455948000000 | 5418.652043 |
| 1456034400000 | 5418.652043 |
| 1456120800000 | 5474.554421 |
| 1456207200000 | 5451.789599 |
| 1456293600000 | 5444.452867 |
| 1456380000000 | 5485.897508 |
| 1456466400000 | 5499.562588 |
| 1456552800000 | 5499.562588 |
| 1456639200000 | 5499.562588 |
| 1456725600000 | 5524.897466 |
| 1456812000000 | 5559.916749 |
| 1456898400000 | 5629.072618 |
| 1456984800000 | 5707.627942 |
| 1457071200000 | 5793.9825 |
| 1457157600000 | 5793.9825 |
| 1457244000000 | 5793.9825 |
| 1457330400000 | 5808.606847 |
| 1457416800000 | 5764.601303 |
| 1457503200000 | 5741.752552 |
| 1457589600000 | 5740.236152 |
| 1457676000000 | 5824.041671 |
| 1457762400000 | 5824.041671 |
| 1457848800000 | 5824.041671 |
| 1457931600000 | 5846.689083 |
| 1458018000000 | 5822.778745 |
| 1458104400000 | 5798.444829 |
| 1458190800000 | 5952.60836 |
| 1458277200000 | 5959.290519 |
| 1458363600000 | 5959.290519 |
| 1458450000000 | 5959.290519 |
| 1458536400000 | 5940.944093 |
| 1458622800000 | 5959.722754 |
| 1458709200000 | 5884.637568 |
| 1458795600000 | 5841.53051 |
| 1458882000000 | 5841.243731 |
| 1458968400000 | 5841.243731 |
| 1459054800000 | 5841.243731 |
| 1459141200000 | 5869.342462 |
| 1459227600000 | 5888.706233 |
| 1459314000000 | 5983.300827 |
| 1459400400000 | 5982.248725 |
| 1459486800000 | 5876.571423 |
| 1459573200000 | 5876.571423 |
| 1459659600000 | 5876.571423 |
| 1459746000000 | 5910.624182 |
| 1459832400000 | 5819.273244 |
| 1459918800000 | 5840.501863 |
| 1460005200000 | 5865.412633 |
| 1460091600000 | 5910.837685 |
| 1460178000000 | 5910.837685 |
| 1460264400000 | 5910.837685 |
| 1460350800000 | 5943.762074 |
| 1460437200000 | 5959.541962 |
| 1460523600000 | 6022.546216 |
| 1460610000000 | 6058.630634 |
| 1460696400000 | 6061.686924 |
| 1460782800000 | 6061.686924 |
| 1460869200000 | 6061.686924 |
| 1460955600000 | 6053.717926 |
| 1461042000000 | 6166.283144 |
| 1461128400000 | 6166.716103 |
| 1461214800000 | 6174.416846 |
| 1461301200000 | 6144.520967 |
| 1461387600000 | 6144.520967 |
| 1461474000000 | 6144.520967 |
| 1461560400000 | 6145.114184 |
| 1461646800000 | 6134.598117 |
| 1461733200000 | 6139.200687 |
| 1461819600000 | 6165.583887 |
| 1461906000000 | 6190.897648 |
| 1461992400000 | 6190.897648 |
| 1462078800000 | 6190.897648 |
| 1462165200000 | 6148.536593 |
| 1462251600000 | 6087.915708 |
| 1462338000000 | 6021.54653 |
| 1462424400000 | 6006.970587 |
| 1462510800000 | 6002.319105 |
| 1462597200000 | 6002.319105 |
| 1462683600000 | 6002.319105 |
| 1462770000000 | 5961.385127 |
| 1462856400000 | 6015.01377 |
| 1462942800000 | 6044.438781 |
| 1463029200000 | 6034.530277 |
| 1463115600000 | 5954.31088 |
| 1463202000000 | 5954.31088 |
| 1463288400000 | 5954.31088 |
| 1463374800000 | 5962.847341 |
| 1463461200000 | 6010.971969 |
| 1463547600000 | 5983.529235 |
| 1463634000000 | 5918.642957 |
| 1463720400000 | 5956.165244 |
| 1463806800000 | 5956.165244 |
| 1463893200000 | 5956.165244 |
| 1463979600000 | 5989.71314 |
| 1464066000000 | 5993.701816 |
| 1464152400000 | 6039.956292 |
| 1464238800000 | 6070.588686 |
| 1464325200000 | 6073.355035 |
| 1464411600000 | 6073.355035 |
| 1464498000000 | 6073.355035 |
| 1464584400000 | 6077.042566 |
| 1464670800000 | 6099.627448 |
| 1464757200000 | 6083.742386 |
| 1464843600000 | 6077.185724 |
| 1464930000000 | 6168.000668 |
| 1465016400000 | 6168.000668 |
| 1465102800000 | 6168.000668 |
| 1465189200000 | 6168.477673 |
| 1465275600000 | 6213.921907 |
| 1465362000000 | 6255.075243 |
| 1465448400000 | 6204.461594 |
| 1465534800000 | 6105.082709 |
| 1465621200000 | 6105.082709 |
| 1465707600000 | 6105.082709 |
| 1465794000000 | 5980.430065 |
| 1465880400000 | 5885.310843 |
| 1465966800000 | 5914.325396 |
| 1466053200000 | 5811.145922 |
| 1466139600000 | 5894.099044 |
| 1466226000000 | 5894.099044 |
| 1466312400000 | 5894.099044 |
| 1466398800000 | 6060.203239 |
| 1466485200000 | 6059.612653 |
| 1466571600000 | 6041.51047 |
| 1466658000000 | 6112.782014 |
| 1466744400000 | 5720.266654 |
| 1466830800000 | 5720.266654 |
| 1466917200000 | 5720.266654 |
| 1467003600000 | 5569.468221 |
| 1467090000000 | 5627.78732 |
| 1467176400000 | 5744.192147 |
| 1467262800000 | 5779.101829 |
| 1467349200000 | 5842.421771 |
| 1467435600000 | 5842.421771 |
| 1467522000000 | 5842.421771 |
| 1467608400000 | 5841.308753 |
| 1467694800000 | 5762.416365 |
| 1467781200000 | 5695.611911 |
| 1467867600000 | 5730.44026 |
| 1467954000000 | 5747.744985 |
| 1468040400000 | 5747.744985 |
| 1468126800000 | 5747.744985 |
| 1468213200000 | 5867.052509 |
| 1468299600000 | 5929.982935 |
| 1468386000000 | 5975.880555 |
| 1468472400000 | 5988.487504 |
| 1468558800000 | 5981.65385 |
| 1468645200000 | 5981.65385 |
| 1468731600000 | 5981.65385 |
| 1468818000000 | 6002.60441 |
| 1468904400000 | 5991.025762 |
| 1468990800000 | 6013.69205 |
| 1469077200000 | 6041.372613 |
| 1469163600000 | 6008.468011 |
| 1469250000000 | 6008.468011 |
| 1469336400000 | 6008.468011 |
| 1469422800000 | 6039.562845 |
| 1469509200000 | 6062.766331 |
| 1469595600000 | 6104.820195 |
| 1469682000000 | 6104.312748 |
| 1469768400000 | 6231.929581 |
| 1469854800000 | 6231.929581 |
| 1469941200000 | 6231.929581 |
| 1470027600000 | 6217.687137 |
| 1470114000000 | 6185.995676 |
| 1470200400000 | 6101.926463 |
| 1470286800000 | 6154.022153 |
| 1470373200000 | 6145.284594 |
| 1470459600000 | 6145.284594 |
| 1470546000000 | 6145.284594 |
| 1470632400000 | 6213.532465 |
| 1470718800000 | 6267.378626 |
| 1470805200000 | 6285.012974 |
| 1470891600000 | 6293.230952 |
| 1470978000000 | 6316.22238 |
| 1471064400000 | 6316.22238 |
| 1471150800000 | 6316.22238 |
| 1471237200000 | 6314.470845 |
| 1471323600000 | 6296.422082 |
| 1471410000000 | 6301.740427 |
| 1471496400000 | 6329.392912 |
| 1471582800000 | 6306.941542 |
| 1471669200000 | 6306.941542 |
| 1471755600000 | 6306.941542 |
| 1471842000000 | 6321.342004 |
| 1471928400000 | 6322.581753 |
| 1472014800000 | 6311.266161 |
| 1472101200000 | 6290.041935 |
| 1472187600000 | 6281.917621 |
| 1472274000000 | 6281.917621 |
| 1472360400000 | 6281.917621 |
| 1472446800000 | 6235.172403 |
| 1472533200000 | 6228.743842 |
| 1472619600000 | 6244.873235 |
| 1472706000000 | 6304.923577 |
| 1472792400000 | 6308.149204 |
| 1472878800000 | 6308.149204 |
| 1472965200000 | 6308.149204 |
| 1473051600000 | 6357.275631 |
| 1473138000000 | 6450.842871 |
| 1473224400000 | 6476.752991 |
| 1473310800000 | 6494.789347 |
| 1473397200000 | 6386.687371 |
| 1473483600000 | 6386.687371 |
| 1473570000000 | 6386.687371 |
| 1473656400000 | 6328.961218 |
| 1473742800000 | 6274.430865 |
| 1473829200000 | 6259.694435 |
| 1473915600000 | 6259.57768 |
| 1474002000000 | 6277.605995 |
| 1474088400000 | 6277.605995 |
| 1474174800000 | 6277.605995 |
| 1474261200000 | 6311.604653 |
| 1474347600000 | 6302.991561 |
| 1474434000000 | 6410.65763 |
| 1474520400000 | 6496.012168 |
| 1474606800000 | 6482.255605 |
| 1474693200000 | 6482.255605 |
| 1474779600000 | 6482.255605 |
| 1474866000000 | 6436.462861 |
| 1474952400000 | 6430.90013 |
| 1475038800000 | 6443.424048 |
| 1475125200000 | 6458.25385 |
| 1475211600000 | 6411.499785 |
| 1475298000000 | 6411.499785 |
| 1475384400000 | 6411.499785 |
| 1475470800000 | 6422.19784 |
| 1475557200000 | 6410.533159 |
| 1475643600000 | 6418.421634 |
| 1475730000000 | 6410.064629 |
| 1475816400000 | 6387.988091 |
| 1475902800000 | 6387.988091 |
| 1475989200000 | 6387.988091 |
| 1476075600000 | 6390.844907 |
| 1476162000000 | 6360.438089 |
| 1476248400000 | 6308.941597 |
| 1476334800000 | 6302.232043 |
| 1476421200000 | 6314.397737 |
| 1476507600000 | 6314.397737 |
| 1476594000000 | 6314.397737 |
| 1476680400000 | 6307.784417 |
| 1476766800000 | 6370.521259 |
| 1476853200000 | 6417.98154 |
| 1476939600000 | 6417.569408 |
| 1477026000000 | 6401.982144 |
| 1477112400000 | 6401.982144 |
| 1477198800000 | 6401.982144 |
| 1477285200000 | 6416.116297 |
| 1477371600000 | 6395.1806 |
| 1477458000000 | 6396.066613 |
| 1477544400000 | 6362.948579 |
| 1477630800000 | 6386.758409 |
| 1477717200000 | 6386.758409 |
| 1477803600000 | 6386.758409 |
| 1477890000000 | 6378.543398 |
| 1477976400000 | 6389.777356 |
| 1478062800000 | 6343.273523 |
| 1478149200000 | 6354.863563 |
| 1478235600000 | 6306.818747 |
| 1478322000000 | 6306.818747 |
| 1478408400000 | 6306.818747 |
| 1478498400000 | 6335.731613 |
| 1478584800000 | 6345.579383 |
| 1478671200000 | 6227.198442 |
| 1478757600000 | 6312.506315 |
| 1478844000000 | 6271.445758 |
| 1478930400000 | 6271.445758 |
| 1479016800000 | 6271.445758 |
| 1479103200000 | 6264.89175 |
| 1479189600000 | 6274.025497 |
| 1479276000000 | 6291.833597 |
| 1479362400000 | 6311.613946 |
| 1479448800000 | 6287.976684 |
| 1479535200000 | 6287.976684 |
| 1479621600000 | 6287.976684 |
| 1479708000000 | 6311.377334 |
| 1479794400000 | 6331.596169 |
| 1479880800000 | 6285.640934 |
| 1479967200000 | 6299.637387 |
| 1480053600000 | 6330.36966 |
| 1480140000000 | 6330.36966 |
| 1480226400000 | 6330.36966 |
| 1480312800000 | 6339.815628 |
| 1480399200000 | 6339.641858 |
| 1480485600000 | 6323.255383 |
| 1480572000000 | 6345.194666 |
| 1480658400000 | 6347.881898 |
| 1480744800000 | 6347.881898 |
| 1480831200000 | 6347.881898 |
| 1480917600000 | 6357.526408 |
| 1481004000000 | 6428.288212 |
| 1481090400000 | 6495.014836 |
| 1481176800000 | 6515.630045 |
| 1481263200000 | 6525.781973 |
| 1481349600000 | 6525.781973 |
| 1481436000000 | 6525.781973 |
| 1481522400000 | 6530.925699 |
| 1481608800000 | 6572.793119 |
| 1481695200000 | 6548.757677 |
| 1481781600000 | 6418.854909 |
| 1481868000000 | 6458.867765 |
| 1481954400000 | 6458.867765 |
| 1482040800000 | 6458.867765 |
| 1482127200000 | 6486.681951 |
| 1482213600000 | 6454.292682 |
| 1482300000000 | 6462.163479 |
| 1482386400000 | 6455.824681 |
| 1482472800000 | 6466.783089 |
| 1482559200000 | 6466.783089 |
| 1482645600000 | 6466.783089 |
| 1482732000000 | 6460.101425 |
| 1482818400000 | 6460.247598 |
| 1482904800000 | 6476.828979 |
| 1482991200000 | 6503.804092 |
| 1483077600000 | 6541.466914 |
| 1483164000000 | 6541.466914 |
| 1483250400000 | 6541.466914 |
| 1483336800000 | 6557.383332 |
| 1483423200000 | 6519.444541 |
| 1483509600000 | 6618.148643 |
| 1483596000000 | 6709.536921 |
| 1483682400000 | 6683.352156 |
| 1483768800000 | 6683.352156 |
| 1483855200000 | 6683.352156 |
| 1483941600000 | 6639.928452 |
| 1484028000000 | 6677.680412 |
| 1484114400000 | 6641.337327 |
| 1484200800000 | 6701.381332 |
| 1484287200000 | 6716.567832 |
| 1484373600000 | 6716.567832 |
| 1484460000000 | 6716.567832 |
| 1484546400000 | 6671.700704 |
| 1484632800000 | 6695.746219 |
| 1484719200000 | 6708.593252 |
| 1484805600000 | 6642.234247 |
| 1484892000000 | 6663.428597 |
| 1484978400000 | 6663.428597 |
| 1485064800000 | 6663.428597 |
| 1485151200000 | 6696.578136 |
| 1485237600000 | 6709.718836 |
| 1485324000000 | 6754.979905 |
| 1485410400000 | 6750.540307 |
| 1485496800000 | 6756.913983 |
| 1485583200000 | 6756.913983 |
| 1485669600000 | 6756.913983 |
| 1485756000000 | 6730.247912 |
| 1485842400000 | 6743.838718 |
| 1485928800000 | 6770.517412 |
| 1486015200000 | 6755.649297 |
| 1486101600000 | 6795.868419 |
| 1486188000000 | 6795.868419 |
| 1486274400000 | 6795.868419 |
| 1486360800000 | 6769.939997 |
| 1486447200000 | 6792.937744 |
| 1486533600000 | 6834.870754 |
| 1486620000000 | 6812.310019 |
| 1486706400000 | 6860.448804 |
| 1486792800000 | 6860.448804 |
| 1486879200000 | 6860.448804 |
| 1486965600000 | 6886.504588 |
| 1487052000000 | 6886.971755 |
| 1487138400000 | 6934.033966 |
| 1487224800000 | 6960.641525 |
| 1487311200000 | 6940.400352 |
| 1487397600000 | 6940.400352 |
| 1487484000000 | 6940.400352 |
| 1487570400000 | 6938.744133 |
| 1487656800000 | 6954.527786 |
| 1487743200000 | 6948.704807 |
| 1487829600000 | 6979.117503 |
| 1487916000000 | 6934.267807 |
| 1488002400000 | 6934.267807 |
| 1488088800000 | 6934.267807 |
| 1488175200000 | 6925.155564 |
| 1488261600000 | 6933.682981 |
| 1488348000000 | 6933.654102 |
| 1488434400000 | 6944.349313 |
| 1488520800000 | 6923.10893 |
| 1488607200000 | 6923.10893 |
| 1488693600000 | 6923.10893 |
| 1488780000000 | 6920.323064 |
| 1488866400000 | 6905.866038 |
| 1488952800000 | 6878.340765 |
| 1489039200000 | 6875.255943 |
| 1489125600000 | 6945.710629 |
| 1489212000000 | 6945.710629 |
| 1489298400000 | 6945.710629 |
| 1489381200000 | 6983.934389 |
| 1489467600000 | 6949.404404 |
| 1489554000000 | 6952.774622 |
| 1489640400000 | 7063.431563 |
| 1489726800000 | 7072.166734 |
| 1489813200000 | 7072.166734 |
| 1489899600000 | 7072.166734 |
| 1489986000000 | 7093.984556 |
| 1490072400000 | 7089.46456 |
| 1490158800000 | 7025.895917 |
| 1490245200000 | 7060.148616 |
| 1490331600000 | 7103.019626 |
| 1490418000000 | 7103.019626 |
| 1490504400000 | 7103.019626 |
| 1490590800000 | 7094.289412 |
| 1490677200000 | 7152.464325 |
| 1490763600000 | 7138.507601 |
| 1490850000000 | 7134.821514 |
| 1490936400000 | 7109.382104 |
| 1491022800000 | 7109.382104 |
| 1491109200000 | 7109.382104 |
| 1491195600000 | 7109.006239 |
| 1491282000000 | 7085.887164 |
| 1491368400000 | 7082.589277 |
| 1491454800000 | 7053.454371 |
| 1491541200000 | 7075.859261 |
| 1491627600000 | 7075.859261 |
| 1491714000000 | 7075.859261 |
| 1491800400000 | 7085.008814 |
| 1491886800000 | 7094.938804 |
| 1491973200000 | 7087.224213 |
| 1492059600000 | 7085.025268 |
| 1492146000000 | 7060.590414 |
| 1492232400000 | 7060.590414 |
| 1492318800000 | 7060.590414 |
| 1492405200000 | 7109.548838 |
| 1492491600000 | 7079.045641 |
| 1492578000000 | 7095.871876 |
| 1492664400000 | 7100.548923 |
| 1492750800000 | 7109.026302 |
| 1492837200000 | 7109.026302 |
| 1492923600000 | 7109.026302 |
| 1493010000000 | 7188.199423 |
| 1493096400000 | 7226.910713 |
| 1493182800000 | 7232.397143 |
| 1493269200000 | 7244.94787 |
| 1493355600000 | 7242.4745 |
| 1493442000000 | 7242.4745 |
| 1493528400000 | 7242.4745 |
| 1493614800000 | 7263.643823 |
| 1493701200000 | 7307.703374 |
| 1493787600000 | 7273.161129 |
| 1493874000000 | 7271.389978 |
| 1493960400000 | 7299.301743 |
| 1494046800000 | 7299.301743 |
| 1494133200000 | 7299.301743 |
| 1494219600000 | 7350.094589 |
| 1494306000000 | 7341.250392 |
| 1494392400000 | 7343.25621 |
| 1494478800000 | 7339.991194 |
| 1494565200000 | 7340.146334 |
| 1494651600000 | 7340.146334 |
| 1494738000000 | 7340.146334 |
| 1494824400000 | 7352.785984 |
| 1494910800000 | 7409.589515 |
| 1494997200000 | 7370.955367 |
| 1495083600000 | 7312.401578 |
| 1495170000000 | 7364.749833 |
| 1495256400000 | 7364.749833 |
| 1495342800000 | 7364.749833 |
| 1495429200000 | 7413.92795 |
| 1495515600000 | 7414.624799 |
| 1495602000000 | 7414.145741 |
| 1495688400000 | 7434.243918 |
| 1495774800000 | 7410.127672 |
| 1495861200000 | 7410.127672 |
| 1495947600000 | 7410.127672 |
| 1496034000000 | 7402.948525 |
| 1496120400000 | 7413.668986 |
| 1496206800000 | 7419.784901 |
| 1496293200000 | 7464.249665 |
| 1496379600000 | 7543.319895 |
| 1496466000000 | 7543.319895 |
| 1496552400000 | 7543.319895 |
| 1496638800000 | 7523.151346 |
| 1496725200000 | 7506.029512 |
| 1496811600000 | 7514.958281 |
| 1496898000000 | 7504.340858 |
| 1496984400000 | 7490.531876 |
| 1497070800000 | 7490.531876 |
| 1497157200000 | 7490.531876 |
| 1497243600000 | 7467.536406 |
| 1497330000000 | 7526.591144 |
| 1497416400000 | 7583.493522 |
| 1497502800000 | 7448.964172 |
| 1497589200000 | 7500.532949 |
| 1497675600000 | 7500.532949 |
| 1497762000000 | 7500.532949 |
| 1497848400000 | 7524.885607 |
| 1497934800000 | 7492.810992 |
| 1498021200000 | 7465.530857 |
| 1498107600000 | 7502.715139 |
| 1498194000000 | 7521.964677 |
| 1498280400000 | 7521.964677 |
| 1498366800000 | 7521.964677 |
| 1498453200000 | 7519.164011 |
| 1498539600000 | 7497.474004 |
| 1498626000000 | 7545.11301 |
| 1498712400000 | 7555.836548 |
| 1498798800000 | 7542.53639 |
| 1498885200000 | 7542.53639 |
| 1498971600000 | 7542.53639 |
| 1499058000000 | 7511.293865 |
| 1499144400000 | 7495.03621 |
| 1499230800000 | 7511.087855 |
| 1499317200000 | 7514.732831 |
| 1499403600000 | 7477.357614 |
| 1499490000000 | 7477.357614 |
| 1499576400000 | 7477.357614 |
| 1499662800000 | 7484.745594 |
| 1499749200000 | 7493.399271 |
| 1499835600000 | 7536.11489 |
| 1499922000000 | 7560.955167 |
| 1500008400000 | 7629.396477 |
| 1500094800000 | 7629.396477 |
| 1500181200000 | 7629.396477 |
| 1500267600000 | 7655.524209 |
| 1500354000000 | 7692.081203 |
| 1500440400000 | 7722.749849 |
| 1500526800000 | 7753.116202 |
| 1500613200000 | 7740.50946 |
| 1500699600000 | 7740.50946 |
| 1500786000000 | 7740.50946 |
| 1500872400000 | 7746.032358 |
| 1500958800000 | 7753.931343 |
| 1501045200000 | 7755.246593 |
| 1501131600000 | 7793.995116 |
| 1501218000000 | 7796.245781 |
| 1501304400000 | 7796.245781 |
| 1501390800000 | 7796.245781 |
| 1501477200000 | 7811.577138 |
| 1501563600000 | 7861.670217 |
| 1501650000000 | 7859.031073 |
| 1501736400000 | 7857.005029 |
| 1501822800000 | 7819.465782 |
| 1501909200000 | 7819.465782 |
| 1501995600000 | 7819.465782 |
| 1502082000000 | 7849.441904 |
| 1502168400000 | 7834.943088 |
| 1502254800000 | 7805.144094 |
| 1502341200000 | 7765.783728 |
| 1502427600000 | 7735.188399 |
| 1502514000000 | 7735.188399 |
| 1502600400000 | 7735.188399 |
| 1502686800000 | 7740.509121 |
| 1502773200000 | 7705.101184 |
| 1502859600000 | 7728.16963 |
| 1502946000000 | 7753.860781 |
| 1503032400000 | 7734.321633 |
| 1503118800000 | 7734.321633 |
| 1503205200000 | 7734.321633 |
| 1503291600000 | 7740.651002 |
| 1503378000000 | 7744.255396 |
| 1503464400000 | 7765.431393 |
| 1503550800000 | 7756.976956 |
| 1503637200000 | 7789.947764 |
| 1503723600000 | 7789.947764 |
| 1503810000000 | 7789.947764 |
| 1503896400000 | 7808.96881 |
| 1503982800000 | 7817.824069 |
| 1504069200000 | 7792.565939 |
| 1504155600000 | 7853.124802 |
| 1504242000000 | 7900.079642 |
| 1504328400000 | 7900.079642 |
| 1504414800000 | 7900.079642 |
| 1504501200000 | 7856.754284 |
| 1504587600000 | 7853.018527 |
| 1504674000000 | 7858.345615 |
| 1504760400000 | 7947.578663 |
| 1504846800000 | 7925.008795 |
| 1504933200000 | 7925.008795 |
| 1505019600000 | 7925.008795 |
| 1505106000000 | 7938.347088 |
| 1505192400000 | 7949.953517 |
| 1505278800000 | 7929.91986 |
| 1505365200000 | 7914.185074 |
| 1505451600000 | 7958.143322 |
| 1505538000000 | 7958.143322 |
| 1505624400000 | 7958.143322 |
| 1505710800000 | 7947.260372 |
| 1505797200000 | 7982.978167 |
| 1505883600000 | 8006.077598 |
| 1505970000000 | 7947.98916 |
| 1506056400000 | 7981.739109 |
| 1506142800000 | 7981.739109 |
| 1506229200000 | 7981.739109 |
| 1506315600000 | 7959.867915 |
| 1506402000000 | 7926.11415 |
| 1506488400000 | 7943.013064 |
| 1506574800000 | 7987.299086 |
| 1506661200000 | 8026.943226 |
| 1506747600000 | 8026.943226 |
| 1506834000000 | 8026.943226 |
| 1506920400000 | 8032.431608 |
| 1507006800000 | 8063.844168 |
| 1507093200000 | 8052.361969 |
| 1507179600000 | 8033.056484 |
| 1507266000000 | 8027.2683 |
| 1507352400000 | 8027.2683 |
| 1507438800000 | 8027.2683 |
| 1507525200000 | 8030.18175 |
| 1507611600000 | 8105.810725 |
| 1507698000000 | 8104.323175 |
| 1507784400000 | 8117.178029 |
| 1507870800000 | 8157.799848 |
| 1507957200000 | 8157.799848 |
| 1508043600000 | 8157.799848 |
| 1508130000000 | 8162.831779 |
| 1508216400000 | 8118.631804 |
| 1508302800000 | 8123.001963 |
| 1508389200000 | 8116.097306 |
| 1508475600000 | 8080.794638 |
| 1508562000000 | 8080.794638 |
| 1508648400000 | 8080.794638 |
| 1508734800000 | 8070.784921 |
| 1508821200000 | 8084.121354 |
| 1508907600000 | 8071.105305 |
| 1508994000000 | 8053.069672 |
| 1509080400000 | 8051.300488 |
| 1509166800000 | 8051.300488 |
| 1509253200000 | 8051.300488 |
| 1509339600000 | 8106.464078 |
| 1509426000000 | 8110.582541 |
| 1509512400000 | 8125.774624 |
| 1509598800000 | 8126.898055 |
| 1509685200000 | 8120.5716 |
| 1509771600000 | 8120.5716 |
| 1509858000000 | 8120.5716 |
| 1509948000000 | 8143.478556 |
| 1510034400000 | 8138.793248 |
| 1510120800000 | 8157.771617 |
| 1510207200000 | 8109.702452 |
| 1510293600000 | 8112.210318 |
| 1510380000000 | 8112.210318 |
| 1510466400000 | 8112.210318 |
| 1510552800000 | 8039.191511 |
| 1510639200000 | 8021.734355 |
| 1510725600000 | 7950.269154 |
| 1510812000000 | 8026.262682 |
| 1510898400000 | 8031.975789 |
| 1510984800000 | 8031.975789 |
| 1511071200000 | 8031.975789 |
| 1511157600000 | 8037.615589 |
| 1511244000000 | 8102.526785 |
| 1511330400000 | 8160.334942 |
| 1511416800000 | 8186.254468 |
| 1511503200000 | 8205.773724 |
| 1511589600000 | 8205.773724 |
| 1511676000000 | 8205.773724 |
| 1511762400000 | 8171.711653 |
| 1511848800000 | 8143.680467 |
| 1511935200000 | 8172.379986 |
| 1512021600000 | 8224.605048 |
| 1512108000000 | 8183.869809 |
| 1512194400000 | 8183.869809 |
| 1512280800000 | 8183.869809 |
| 1512367200000 | 8158.473327 |
| 1512453600000 | 8172.062048 |
| 1512540000000 | 8095.28468 |
| 1512626400000 | 8116.174566 |
| 1512712800000 | 8133.091941 |
| 1512799200000 | 8133.091941 |
| 1512885600000 | 8133.091941 |
| 1512972000000 | 8176.717876 |
| 1513058400000 | 8159.717411 |
| 1513144800000 | 8193.75635 |
| 1513231200000 | 8200.577802 |
| 1513317600000 | 8180.886077 |
| 1513404000000 | 8180.886077 |
| 1513490400000 | 8180.886077 |
| 1513576800000 | 8281.793164 |
| 1513663200000 | 8253.546592 |
| 1513749600000 | 8293.157092 |
| 1513836000000 | 8306.45044 |
| 1513922400000 | 8304.374423 |
| 1514008800000 | 8304.374423 |
| 1514095200000 | 8304.374423 |
| 1514181600000 | 8297.770302 |
| 1514268000000 | 8308.504118 |
| 1514354400000 | 8362.419312 |
| 1514440800000 | 8394.397421 |
| 1514527200000 | 8438.470186 |
| 1514613600000 | 8438.470186 |
| 1514700000000 | 8438.470186 |
| 1514786400000 | 8438.535657 |
| 1514872800000 | 8503.085592 |
| 1514959200000 | 8500.89772 |
| 1515045600000 | 8572.896872 |
| 1515132000000 | 8604.835557 |
| 1515218400000 | 8604.835557 |
| 1515304800000 | 8604.835557 |
| 1515391200000 | 8602.397377 |
| 1515477600000 | 8615.796408 |
| 1515564000000 | 8632.500865 |
| 1515650400000 | 8634.809513 |
| 1515736800000 | 8671.637471 |
| 1515823200000 | 8671.637471 |
| 1515909600000 | 8671.637471 |
| 1515996000000 | 8743.915356 |
| 1516082400000 | 8717.369221 |
| 1516168800000 | 8684.559784 |
| 1516255200000 | 8643.719163 |
| 1516341600000 | 8703.881026 |
| 1516428000000 | 8703.881026 |
| 1516514400000 | 8703.881026 |
| 1516600800000 | 8727.805108 |
| 1516687200000 | 8788.585192 |
| 1516773600000 | 8841.04163 |
| 1516860000000 | 8864.377731 |
| 1516946400000 | 8857.269435 |
| 1517032800000 | 8857.269435 |
| 1517119200000 | 8857.269435 |
| 1517205600000 | 8822.508717 |
| 1517292000000 | 8746.008401 |
| 1517378400000 | 8736.245793 |
| 1517464800000 | 8776.564187 |
| 1517551200000 | 8636.111573 |
| 1517637600000 | 8636.111573 |
| 1517724000000 | 8636.111573 |
| 1517810400000 | 8458.317576 |
| 1517896800000 | 8224.411271 |
| 1517983200000 | 8266.383474 |
| 1518069600000 | 8185.357515 |
| 1518156000000 | 8089.773777 |
| 1518242400000 | 8089.773777 |
| 1518328800000 | 8089.773777 |
| 1518415200000 | 8154.753856 |
| 1518501600000 | 8155.982541 |
| 1518588000000 | 8215.830755 |
| 1518674400000 | 8294.963855 |
| 1518760800000 | 8357.191377 |
| 1518847200000 | 8357.191377 |
| 1518933600000 | 8357.191377 |
| 1519020000000 | 8407.832785 |
| 1519106400000 | 8388.201321 |
| 1519192800000 | 8374.192334 |
| 1519279200000 | 8357.069861 |
| 1519365600000 | 8435.695698 |
| 1519452000000 | 8435.695698 |
| 1519538400000 | 8435.695698 |
| 1519624800000 | 8468.535789 |
| 1519711200000 | 8437.414002 |
| 1519797600000 | 8378.90739 |
| 1519884000000 | 8273.221291 |
| 1519970400000 | 8252.633761 |
| 1520056800000 | 8252.633761 |
| 1520143200000 | 8252.633761 |
| 1520229600000 | 8249.956576 |
| 1520316000000 | 8338.760697 |
| 1520402400000 | 8319.113275 |
| 1520488800000 | 8353.747579 |
| 1520575200000 | 8378.250598 |
| 1520661600000 | 8378.250598 |
| 1520748000000 | 8378.250598 |
| 1520830800000 | 8456.143758 |
| 1520917200000 | 8455.456946 |
| 1521003600000 | 8433.908085 |
| 1521090000000 | 8408.854187 |
| 1521176400000 | 8361.22603 |
| 1521262800000 | 8361.22603 |
| 1521349200000 | 8361.22603 |
| 1521435600000 | 8321.401034 |
| 1521522000000 | 8330.046319 |
| 1521608400000 | 8339.756376 |
| 1521694800000 | 8291.261325 |
| 1521781200000 | 8182.854001 |
| 1521867600000 | 8182.854001 |
| 1521954000000 | 8182.854001 |
| 1522040400000 | 8204.140465 |
| 1522126800000 | 8265.103994 |
| 1522213200000 | 8199.87589 |
| 1522299600000 | 8239.703934 |
| 1522386000000 | 8258.598384 |
| 1522472400000 | 8258.598384 |
| 1522558800000 | 8258.598384 |
| 1522645200000 | 8219.941854 |
| 1522731600000 | 8199.908013 |
| 1522818000000 | 8215.687856 |
| 1522904400000 | 8264.56925 |
| 1522990800000 | 8267.975029 |
| 1523077200000 | 8267.975029 |
| 1523163600000 | 8267.975029 |
| 1523250000000 | 8282.977405 |
| 1523336400000 | 8360.722484 |
| 1523422800000 | 8382.56989 |
| 1523509200000 | 8385.213725 |
| 1523595600000 | 8430.521532 |
| 1523682000000 | 8430.521532 |
| 1523768400000 | 8430.521532 |
| 1523854800000 | 8472.502364 |
| 1523941200000 | 8489.474311 |
| 1524027600000 | 8556.901933 |
| 1524114000000 | 8571.458619 |
| 1524200400000 | 8511.655214 |
| 1524286800000 | 8511.655214 |
| 1524373200000 | 8511.655214 |
| 1524459600000 | 8509.593375 |
| 1524546000000 | 8486.696968 |
| 1524632400000 | 8444.611517 |
| 1524718800000 | 8483.958729 |
| 1524805200000 | 8506.958429 |
| 1524891600000 | 8506.958429 |
| 1524978000000 | 8506.958429 |
| 1525064400000 | 8515.910381 |
| 1525150800000 | 8457.452304 |
| 1525237200000 | 8494.430132 |
| 1525323600000 | 8492.241193 |
| 1525410000000 | 8506.168899 |
| 1525496400000 | 8506.168899 |
| 1525582800000 | 8506.168899 |
| 1525669200000 | 8533.649042 |
| 1525755600000 | 8511.169759 |
| 1525842000000 | 8519.149184 |
| 1525928400000 | 8547.481125 |
| 1526014800000 | 8620.283908 |
| 1526101200000 | 8620.283908 |
| 1526187600000 | 8620.283908 |
| 1526274000000 | 8676.510217 |
| 1526360400000 | 8612.346294 |
| 1526446800000 | 8594.208409 |
| 1526533200000 | 8603.841487 |
| 1526619600000 | 8598.834723 |
| 1526706000000 | 8598.834723 |
| 1526792400000 | 8598.834723 |
| 1526878800000 | 8582.750602 |
| 1526965200000 | 8593.215001 |
| 1527051600000 | 8545.736458 |
| 1527138000000 | 8532.5917 |
| 1527224400000 | 8480.432424 |
| 1527310800000 | 8480.432424 |
| 1527397200000 | 8480.432424 |
| 1527483600000 | 8466.348739 |
| 1527570000000 | 8367.048192 |
| 1527656400000 | 8365.852047 |
| 1527742800000 | 8373.968072 |
| 1527829200000 | 8395.275771 |
| 1527915600000 | 8395.275771 |
| 1528002000000 | 8395.275771 |
| 1528088400000 | 8475.843535 |
| 1528174800000 | 8462.307982 |
| 1528261200000 | 8511.547393 |
| 1528347600000 | 8512.667093 |
| 1528434000000 | 8485.678189 |
| 1528520400000 | 8485.678189 |
| 1528606800000 | 8485.678189 |
| 1528693200000 | 8505.557354 |
| 1528779600000 | 8513.592186 |
| 1528866000000 | 8505.121543 |
| 1528952400000 | 8478.273429 |
| 1529038800000 | 8386.783502 |
| 1529125200000 | 8386.783502 |
| 1529211600000 | 8386.783502 |
| 1529298000000 | 8336.171955 |
| 1529384400000 | 8245.135521 |
| 1529470800000 | 8289.845899 |
| 1529557200000 | 8217.770912 |
| 1529643600000 | 8273.323568 |
| 1529730000000 | 8273.323568 |
| 1529816400000 | 8273.323568 |
| 1529902800000 | 8178.02363 |
| 1529989200000 | 8168.702815 |
| 1530075600000 | 8112.709565 |
| 1530162000000 | 8075.213559 |
| 1530248400000 | 8161.078651 |
| 1530334800000 | 8161.078651 |
| 1530421200000 | 8161.078651 |
| 1530507600000 | 8032.391039 |
| 1530594000000 | 8049.547614 |
| 1530680400000 | 8058.02189 |
| 1530766800000 | 8056.977505 |
| 1530853200000 | 8120.605949 |
| 1530939600000 | 8120.605949 |
| 1531026000000 | 8120.605949 |
| 1531112400000 | 8190.078986 |
| 1531198800000 | 8183.850346 |
| 1531285200000 | 8091.75049 |
| 1531371600000 | 8094.624646 |
| 1531458000000 | 8116.592792 |
| 1531544400000 | 8116.592792 |
| 1531630800000 | 8116.592792 |
| 1531717200000 | 8126.880069 |
| 1531803600000 | 8156.026041 |
| 1531890000000 | 8168.057225 |
| 1531976400000 | 8134.419984 |
| 1532062800000 | 8171.271106 |
| 1532149200000 | 8171.271106 |
| 1532235600000 | 8171.271106 |
| 1532322000000 | 8161.986467 |
| 1532408400000 | 8228.115834 |
| 1532494800000 | 8227.955348 |
| 1532581200000 | 8299.819955 |
| 1532667600000 | 8317.309417 |
| 1532754000000 | 8317.309417 |
| 1532840400000 | 8317.309417 |
| 1532926800000 | 8338.006435 |
| 1533013200000 | 8294.971986 |
| 1533099600000 | 8282.697511 |
| 1533186000000 | 8216.619534 |
| 1533272400000 | 8226.389869 |
| 1533358800000 | 8226.389869 |
| 1533445200000 | 8226.389869 |
| 1533531600000 | 8192.237293 |
| 1533618000000 | 8237.360578 |
| 1533704400000 | 8248.874028 |
| 1533790800000 | 8245.568865 |
| 1533877200000 | 8133.876195 |
| 1533963600000 | 8133.876195 |
| 1534050000000 | 8133.876195 |
| 1534136400000 | 8025.202961 |
| 1534222800000 | 8039.877201 |
| 1534309200000 | 7936.834606 |
| 1534395600000 | 7970.325286 |
| 1534482000000 | 8007.398608 |
| 1534568400000 | 8007.398608 |
| 1534654800000 | 8007.398608 |
| 1534741200000 | 8031.498069 |
| 1534827600000 | 8104.260983 |
| 1534914000000 | 8151.043272 |
| 1535000400000 | 8114.071143 |
| 1535086800000 | 8149.206312 |
| 1535173200000 | 8149.206312 |
| 1535259600000 | 8149.206312 |
| 1535346000000 | 8220.339971 |
| 1535432400000 | 8232.032521 |
| 1535518800000 | 8233.571659 |
| 1535605200000 | 8211.453519 |
| 1535691600000 | 8188.286886 |
| 1535778000000 | 8188.286886 |
| 1535864400000 | 8188.286886 |
| 1535950800000 | 8141.154871 |
| 1536037200000 | 8046.275024 |
| 1536123600000 | 8027.500386 |
| 1536210000000 | 7993.74524 |
| 1536296400000 | 7966.019413 |
| 1536382800000 | 7966.019413 |
| 1536469200000 | 7966.019413 |
| 1536555600000 | 7975.622111 |
| 1536642000000 | 7962.238014 |
| 1536728400000 | 7997.806197 |
| 1536814800000 | 8021.350553 |
| 1536901200000 | 8062.641512 |
| 1536987600000 | 8062.641512 |
| 1537074000000 | 8062.641512 |
| 1537160400000 | 8061.374684 |
| 1537246800000 | 8108.418376 |
| 1537333200000 | 8135.078886 |
| 1537419600000 | 8181.063535 |
| 1537506000000 | 8222.935427 |
| 1537592400000 | 8222.935427 |
| 1537678800000 | 8222.935427 |
| 1537765200000 | 8205.427031 |
| 1537851600000 | 8216.036813 |
| 1537938000000 | 8203.497132 |
| 1538024400000 | 8147.72201 |
| 1538110800000 | 8135.289632 |
| 1538197200000 | 8135.289632 |
| 1538283600000 | 8135.289632 |
| 1538370000000 | 8122.33143 |
| 1538456400000 | 8092.34413 |
| 1538542800000 | 8083.971321 |
| 1538629200000 | 8000.428061 |
| 1538715600000 | 7920.232826 |
| 1538802000000 | 7920.232826 |
| 1538888400000 | 7920.232826 |
| 1538974800000 | 7864.826357 |
| 1539061200000 | 7804.540636 |
| 1539147600000 | 7756.390923 |
| 1539234000000 | 7598.589951 |
| 1539320400000 | 7635.141182 |
| 1539406800000 | 7635.141182 |
| 1539493200000 | 7635.141182 |
| 1539579600000 | 7608.302601 |
| 1539666000000 | 7719.290293 |
| 1539752400000 | 7741.65463 |
| 1539838800000 | 7668.433726 |
| 1539925200000 | 7619.430891 |
| 1540011600000 | 7619.430891 |
| 1540098000000 | 7619.430891 |
| 1540184400000 | 7586.043977 |
| 1540270800000 | 7434.93999 |
| 1540357200000 | 7360.476074 |
| 1540443600000 | 7296.679286 |
| 1540530000000 | 7274.960694 |
| 1540616400000 | 7274.960694 |
| 1540702800000 | 7274.960694 |
| 1540789200000 | 7273.825874 |
| 1540875600000 | 7307.86449 |
| 1540962000000 | 7378.501046 |
| 1541048400000 | 7487.187736 |
| 1541134800000 | 7552.745193 |
| 1541221200000 | 7552.745193 |
| 1541307600000 | 7552.745193 |
| 1541397600000 | 7511.103104 |
| 1541484000000 | 7544.65804 |
| 1541570400000 | 7599.782832 |
| 1541656800000 | 7614.184452 |
| 1541743200000 | 7552.635488 |
| 1541829600000 | 7552.635488 |
| 1541916000000 | 7552.635488 |
| 1542002400000 | 7457.215617 |
| 1542088800000 | 7404.816465 |
| 1542175200000 | 7395.835815 |
| 1542261600000 | 7369.413805 |
| 1542348000000 | 7394.870012 |
| 1542434400000 | 7394.870012 |
| 1542520800000 | 7394.870012 |
| 1542607200000 | 7379.823312 |
| 1542693600000 | 7264.907899 |
| 1542780000000 | 7290.67359 |
| 1542866400000 | 7305.498039 |
| 1542952800000 | 7300.783888 |
| 1543039200000 | 7300.783888 |
| 1543125600000 | 7300.783888 |
| 1543212000000 | 7317.56325 |
| 1543298400000 | 7307.347215 |
| 1543384800000 | 7341.861541 |
| 1543471200000 | 7425.004146 |
| 1543557600000 | 7399.415195 |
| 1543644000000 | 7399.415195 |
| 1543730400000 | 7399.415195 |
| 1543816800000 | 7492.558199 |
| 1543903200000 | 7373.004872 |
| 1543989600000 | 7321.303259 |
| 1544076000000 | 7217.882143 |
| 1544162400000 | 7203.972793 |
| 1544248800000 | 7203.972793 |
| 1544335200000 | 7203.972793 |
| 1544421600000 | 7050.358644 |
| 1544508000000 | 7026.81895 |
| 1544594400000 | 7154.848166 |
| 1544680800000 | 7145.308617 |
| 1544767200000 | 7057.945983 |
| 1544853600000 | 7057.945983 |
| 1544940000000 | 7057.945983 |
| 1545026400000 | 7010.160629 |
| 1545112800000 | 6966.176538 |
| 1545199200000 | 6967.26145 |
| 1545285600000 | 6854.220659 |
| 1545372000000 | 6794.074645 |
| 1545458400000 | 6794.074645 |
| 1545544800000 | 6794.074645 |
| 1545631200000 | 6764.078147 |
| 1545717600000 | 6679.280838 |
| 1545804000000 | 6724.336847 |
| 1545890400000 | 6797.850265 |
| 1545976800000 | 6905.502418 |
| 1546063200000 | 6905.502418 |
| 1546149600000 | 6905.502418 |
| 1546236000000 | 6955.272076 |
| 1546322400000 | 6955.284138 |
| 1546408800000 | 6936.411328 |
| 1546495200000 | 6921.353277 |
| 1546581600000 | 7008.212987 |
| 1546668000000 | 7008.212987 |
| 1546754400000 | 7008.212987 |
| 1546840800000 | 7142.785909 |
| 1546927200000 | 7185.180407 |
| 1547013600000 | 7277.77532 |
| 1547100000000 | 7288.027803 |
| 1547186400000 | 7299.573169 |
| 1547272800000 | 7299.573169 |
| 1547359200000 | 7299.573169 |
| 1547445600000 | 7269.438005 |
| 1547532000000 | 7284.725338 |
| 1547618400000 | 7292.118732 |
| 1547704800000 | 7298.165481 |
| 1547791200000 | 7370.951939 |
| 1547877600000 | 7370.951939 |
| 1547964000000 | 7370.951939 |
| 1548050400000 | 7387.225526 |
| 1548136800000 | 7340.282798 |
| 1548223200000 | 7337.208551 |
| 1548309600000 | 7398.440498 |
| 1548396000000 | 7504.17358 |
| 1548482400000 | 7504.17358 |
| 1548568800000 | 7504.17358 |
| 1548655200000 | 7471.922228 |
| 1548741600000 | 7462.268614 |
| 1548828000000 | 7491.018989 |
| 1548914400000 | 7573.365704 |
| 1549000800000 | 7555.883451 |
| 1549087200000 | 7555.883451 |
| 1549173600000 | 7555.883451 |
| 1549260000000 | 7577.157853 |
| 1549346400000 | 7605.359007 |
| 1549432800000 | 7618.931992 |
| 1549519200000 | 7516.855239 |
| 1549605600000 | 7412.314498 |
| 1549692000000 | 7412.314498 |
| 1549778400000 | 7412.314498 |
| 1549864800000 | 7419.726697 |
| 1549951200000 | 7517.999413 |
| 1550037600000 | 7557.715942 |
| 1550124000000 | 7541.484206 |
| 1550210400000 | 7569.967677 |
| 1550296800000 | 7569.967677 |
| 1550383200000 | 7569.967677 |
| 1550469600000 | 7653.329583 |
| 1550556000000 | 7662.261384 |
| 1550642400000 | 7711.817997 |
| 1550728800000 | 7698.553966 |
| 1550815200000 | 7745.253504 |
| 1550901600000 | 7745.253504 |
| 1550988000000 | 7745.253504 |
| 1551074400000 | 7773.452967 |
| 1551160800000 | 7791.81145 |
| 1551247200000 | 7820.017682 |
| 1551333600000 | 7779.735076 |
| 1551420000000 | 7822.600377 |
| 1551506400000 | 7822.600377 |
| 1551592800000 | 7822.600377 |
| 1551679200000 | 7833.720265 |
| 1551765600000 | 7793.048311 |
| 1551852000000 | 7760.992879 |
| 1551938400000 | 7661.527643 |
| 1552024800000 | 7565.992958 |
| 1552111200000 | 7565.992958 |
| 1552197600000 | 7565.992958 |
| 1552280400000 | 7628.90268 |
| 1552366800000 | 7702.100593 |
| 1552453200000 | 7718.608352 |
| 1552539600000 | 7712.190275 |
| 1552626000000 | 7762.596746 |
| 1552712400000 | 7762.596746 |
| 1552798800000 | 7762.596746 |
| 1552885200000 | 7806.068027 |
| 1552971600000 | 7830.465871 |
| 1553058000000 | 7805.250446 |
| 1553144400000 | 7798.792158 |
| 1553230800000 | 7739.281621 |
| 1553317200000 | 7739.281621 |
| 1553403600000 | 7739.281621 |
| 1553490000000 | 7635.256464 |
| 1553576400000 | 7703.325052 |
| 1553662800000 | 7710.466187 |
| 1553749200000 | 7647.141912 |
| 1553835600000 | 7683.33728 |
| 1553922000000 | 7683.33728 |
| 1554008400000 | 7683.33728 |
| 1554094800000 | 7793.868247 |
| 1554181200000 | 7798.02705 |
| 1554267600000 | 7890.323043 |
| 1554354000000 | 7885.913984 |
| 1554440400000 | 7892.82416 |
| 1554526800000 | 7892.82416 |
| 1554613200000 | 7892.82416 |
| 1554699600000 | 7896.948753 |
| 1554786000000 | 7876.199473 |
| 1554872400000 | 7868.738957 |
| 1554958800000 | 7862.630132 |
| 1555045200000 | 7894.739785 |
| 1555131600000 | 7894.739785 |
| 1555218000000 | 7894.739785 |
| 1555304400000 | 7967.590121 |
| 1555390800000 | 7971.627311 |
| 1555477200000 | 7965.225825 |
| 1555563600000 | 7907.768331 |
| 1555650000000 | 7927.117646 |
| 1555736400000 | 7927.117646 |
| 1555822800000 | 7927.117646 |
| 1555909200000 | 7908.194003 |
| 1555995600000 | 7889.082695 |
| 1556082000000 | 7854.223245 |
| 1556168400000 | 7844.382633 |
| 1556254800000 | 7833.172458 |
| 1556341200000 | 7833.172458 |
| 1556427600000 | 7833.172458 |
| 1556514000000 | 7855.153838 |
| 1556600400000 | 7856.936456 |
| 1556686800000 | 7870.810974 |
| 1556773200000 | 7839.12779 |
| 1556859600000 | 7845.042145 |
| 1556946000000 | 7845.042145 |
| 1557032400000 | 7845.042145 |
| 1557118800000 | 7803.43222 |
| 1557205200000 | 7740.82332 |
| 1557291600000 | 7694.329771 |
| 1557378000000 | 7576.975333 |
| 1557464400000 | 7613.858097 |
| 1557550800000 | 7613.858097 |
| 1557637200000 | 7613.858097 |
| 1557723600000 | 7523.323201 |
| 1557810000000 | 7552.734251 |
| 1557896400000 | 7557.504696 |
| 1557982800000 | 7549.441495 |
| 1558069200000 | 7523.561061 |
| 1558155600000 | 7523.561061 |
| 1558242000000 | 7523.561061 |
| 1558328400000 | 7452.407911 |
| 1558414800000 | 7456.726248 |
| 1558501200000 | 7432.925494 |
| 1558587600000 | 7366.850996 |
| 1558674000000 | 7425.171623 |
| 1558760400000 | 7425.171623 |
| 1558846800000 | 7425.171623 |
| 1558933200000 | 7437.970254 |
| 1559019600000 | 7442.645419 |
| 1559106000000 | 7358.096096 |
| 1559192400000 | 7357.480607 |
| 1559278800000 | 7328.705554 |
| 1559365200000 | 7328.705554 |
| 1559451600000 | 7328.705554 |
| 1559538000000 | 7307.766802 |
| 1559624400000 | 7399.901837 |
| 1559710800000 | 7462.679186 |
| 1559797200000 | 7429.830711 |
| 1559883600000 | 7510.947602 |
| 1559970000000 | 7510.947602 |
| 1560056400000 | 7510.947602 |
| 1560142800000 | 7549.556815 |
| 1560229200000 | 7610.773798 |
| 1560315600000 | 7591.411004 |
| 1560402000000 | 7563.477713 |
| 1560488400000 | 7515.881782 |
| 1560574800000 | 7515.881782 |
| 1560661200000 | 7515.881782 |
| 1560747600000 | 7469.256067 |
| 1560834000000 | 7485.849803 |
| 1560920400000 | 7570.262276 |
| 1561006800000 | 7645.648203 |
| 1561093200000 | 7614.703132 |
| 1561179600000 | 7614.703132 |
| 1561266000000 | 7614.703132 |
| 1561352400000 | 7622.138446 |
| 1561438800000 | 7587.930976 |
| 1561525200000 | 7556.145952 |
| 1561611600000 | 7636.4187 |
| 1561698000000 | 7683.335211 |
| 1561784400000 | 7683.335211 |
| 1561870800000 | 7683.335211 |
| 1561957200000 | 7753.150205 |
| 1562043600000 | 7766.170427 |
| 1562130000000 | 7779.485704 |
| 1562216400000 | 7827.551112 |
| 1562302800000 | 7783.014882 |
| 1562389200000 | 7783.014882 |
| 1562475600000 | 7783.014882 |
| 1562562000000 | 7704.333769 |
| 1562648400000 | 7629.693233 |
| 1562734800000 | 7650.437597 |
| 1562821200000 | 7702.555408 |
| 1562907600000 | 7716.832899 |
| 1562994000000 | 7716.832899 |
| 1563080400000 | 7716.832899 |
| 1563166800000 | 7710.875021 |
| 1563253200000 | 7694.419748 |
| 1563339600000 | 7647.687777 |
| 1563426000000 | 7575.241268 |
| 1563512400000 | 7661.01431 |
| 1563598800000 | 7661.01431 |
| 1563685200000 | 7661.01431 |
| 1563771600000 | 7659.027906 |
| 1563858000000 | 7693.694686 |
| 1563944400000 | 7721.349744 |
| 1564030800000 | 7700.721782 |
| 1564117200000 | 7657.079572 |
| 1564203600000 | 7657.079572 |
| 1564290000000 | 7657.079572 |
| 1564376400000 | 7602.631533 |
| 1564462800000 | 7592.298966 |
| 1564549200000 | 7586.189622 |
| 1564635600000 | 7550.589698 |
| 1564722000000 | 7423.748724 |
| 1564808400000 | 7423.748724 |
| 1564894800000 | 7423.748724 |
| 1564981200000 | 7293.936401 |
| 1565067600000 | 7235.139484 |
| 1565154000000 | 7240.159061 |
| 1565240400000 | 7292.707334 |
| 1565326800000 | 7263.915108 |
| 1565413200000 | 7263.915108 |
| 1565499600000 | 7263.915108 |
| 1565586000000 | 7231.020556 |
| 1565672400000 | 7179.03667 |
| 1565758800000 | 7149.053864 |
| 1565845200000 | 7070.754463 |
| 1565931600000 | 7130.439109 |
| 1566018000000 | 7130.439109 |
| 1566104400000 | 7130.439109 |
| 1566190800000 | 7251.327031 |
| 1566277200000 | 7261.40368 |
| 1566363600000 | 7275.88569 |
| 1566450000000 | 7270.783737 |
| 1566536400000 | 7250.127161 |
| 1566622800000 | 7250.127161 |
| 1566709200000 | 7250.127161 |
| 1566795600000 | 7161.309892 |
| 1566882000000 | 7213.336844 |
| 1566968400000 | 7193.020909 |
| 1567054800000 | 7216.936515 |
| 1567141200000 | 7301.952261 |
| 1567227600000 | 7301.952261 |
| 1567314000000 | 7301.952261 |
| 1567400400000 | 7264.727668 |
| 1567486800000 | 7268.476604 |
| 1567573200000 | 7310.204514 |
| 1567659600000 | 7407.794229 |
| 1567746000000 | 7431.202646 |
| 1567832400000 | 7431.202646 |
| 1567918800000 | 7431.202646 |
| 1568005200000 | 7480.233697 |
| 1568091600000 | 7550.722794 |
| 1568178000000 | 7630.671926 |
| 1568264400000 | 7643.58549 |
| 1568350800000 | 7719.253787 |
| 1568437200000 | 7719.253787 |
| 1568523600000 | 7719.253787 |
| 1568610000000 | 7709.998028 |
| 1568696400000 | 7702.738245 |
| 1568782800000 | 7662.876299 |
| 1568869200000 | 7707.873209 |
| 1568955600000 | 7720.910651 |
| 1569042000000 | 7720.910651 |
| 1569128400000 | 7720.910651 |
| 1569214800000 | 7683.025372 |
| 1569301200000 | 7680.379388 |
| 1569387600000 | 7621.668482 |
| 1569474000000 | 7631.01626 |
| 1569560400000 | 7611.868074 |
| 1569646800000 | 7611.868074 |
| 1569733200000 | 7611.868074 |
| 1569819600000 | 7597.821961 |
| 1569906000000 | 7611.649383 |
| 1569992400000 | 7559.43867 |
| 1570078800000 | 7510.547816 |
| 1570165200000 | 7523.035859 |
| 1570251600000 | 7523.035859 |
| 1570338000000 | 7523.035859 |
| 1570424400000 | 7538.543662 |
| 1570510800000 | 7518.967871 |
| 1570597200000 | 7518.558954 |
| 1570683600000 | 7534.259875 |
| 1570770000000 | 7677.086946 |
| 1570856400000 | 7677.086946 |
| 1570942800000 | 7677.086946 |
| 1571029200000 | 7676.830035 |
| 1571115600000 | 7777.634854 |
| 1571202000000 | 7810.658299 |
| 1571288400000 | 7834.34977 |
| 1571374800000 | 7852.372328 |
| 1571461200000 | 7852.372328 |
| 1571547600000 | 7852.372328 |
| 1571634000000 | 7907.281206 |
| 1571720400000 | 7901.903223 |
| 1571806800000 | 7925.760698 |
| 1571893200000 | 7953.406067 |
| 1571979600000 | 7961.281674 |
| 1572066000000 | 7961.281674 |
| 1572152400000 | 7961.281674 |
| 1572238800000 | 7982.389864 |
| 1572325200000 | 8022.199455 |
| 1572411600000 | 8011.095407 |
| 1572498000000 | 8033.779675 |
| 1572584400000 | 8052.713065 |
| 1572670800000 | 8052.713065 |
| 1572757200000 | 8052.713065 |
| 1572847200000 | 8100.562846 |
| 1572933600000 | 8142.76464 |
| 1573020000000 | 8163.055915 |
| 1573106400000 | 8194.942796 |
| 1573192800000 | 8200.856411 |
| 1573279200000 | 8200.856411 |
| 1573365600000 | 8200.856411 |
| 1573452000000 | 8211.111575 |
| 1573538400000 | 8230.534392 |
| 1573624800000 | 8185.665687 |
| 1573711200000 | 8136.325921 |
| 1573797600000 | 8226.585528 |
| 1573884000000 | 8226.585528 |
| 1573970400000 | 8226.585528 |
| 1574056800000 | 8221.279644 |
| 1574143200000 | 8184.921552 |
| 1574229600000 | 8128.015179 |
| 1574316000000 | 8099.851727 |
| 1574402400000 | 8105.015369 |
| 1574488800000 | 8105.015369 |
| 1574575200000 | 8105.015369 |
| 1574661600000 | 8159.007577 |
| 1574748000000 | 8171.449637 |
| 1574834400000 | 8202.201134 |
| 1574920800000 | 8183.906748 |
| 1575007200000 | 8162.670563 |
| 1575093600000 | 8162.670563 |
| 1575180000000 | 8162.670563 |
| 1575266400000 | 8165.105768 |
| 1575352800000 | 8134.056659 |
| 1575439200000 | 8184.60159 |
| 1575525600000 | 8232.764811 |
| 1575612000000 | 8273.694618 |
| 1575698400000 | 8273.694618 |
| 1575784800000 | 8273.694618 |
| 1575871200000 | 8295.029354 |
| 1575957600000 | 8293.533597 |
| 1576044000000 | 8284.809665 |
| 1576130400000 | 8297.591478 |
| 1576216800000 | 8441.941334 |
| 1576303200000 | 8441.941334 |
| 1576389600000 | 8441.941334 |
| 1576476000000 | 8473.157973 |
| 1576562400000 | 8473.544791 |
| 1576648800000 | 8434.567207 |
| 1576735200000 | 8455.15672 |
| 1576821600000 | 8472.53352 |
| 1576908000000 | 8472.53352 |
| 1576994400000 | 8472.53352 |
| 1577080800000 | 8456.699542 |
| 1577167200000 | 8469.843964 |
| 1577253600000 | 8444.535947 |
| 1577340000000 | 8479.309821 |
| 1577426400000 | 8547.417803 |
| 1577512800000 | 8547.417803 |
| 1577599200000 | 8547.417803 |
| 1577685600000 | 8547.611901 |
| 1577772000000 | 8570.045898 |
| 1577858400000 | 8570.022662 |
| 1577944800000 | 8600.70394 |
| 1578031200000 | 8558.211622 |
| 1578117600000 | 8558.211622 |
| 1578204000000 | 8558.211622 |
| 1578290400000 | 8444.852427 |
| 1578376800000 | 8498.824172 |
| 1578463200000 | 8381.216697 |
| 1578549600000 | 8434.203831 |
| 1578636000000 | 8429.290947 |
| 1578722400000 | 8429.290947 |
| 1578808800000 | 8429.290947 |
| 1578895200000 | 8439.559977 |
| 1578981600000 | 8417.879276 |
| 1579068000000 | 8421.091453 |
| 1579154400000 | 8429.269315 |
| 1579240800000 | 8447.305276 |
| 1579327200000 | 8447.305276 |
| 1579413600000 | 8447.305276 |
| 1579500000000 | 8467.362962 |
| 1579586400000 | 8435.588169 |
| 1579672800000 | 8445.864735 |
| 1579759200000 | 8370.550125 |
| 1579845600000 | 8354.929332 |
| 1579932000000 | 8354.929332 |
| 1580018400000 | 8354.929332 |
| 1580104800000 | 8233.547558 |
| 1580191200000 | 8199.01736 |
| 1580277600000 | 8209.660457 |
| 1580364000000 | 8130.987295 |
| 1580450400000 | 8123.347888 |
| 1580536800000 | 8123.347888 |
| 1580623200000 | 8123.347888 |
| 1580709600000 | 8053.33766 |
| 1580796000000 | 8126.646665 |
| 1580882400000 | 8165.214444 |
| 1580968800000 | 8252.455756 |
| 1581055200000 | 8187.415887 |
| 1581141600000 | 8187.415887 |
| 1581228000000 | 8187.415887 |
| 1581314400000 | 8149.404068 |
| 1581400800000 | 8214.435775 |
| 1581487200000 | 8228.894536 |
| 1581573600000 | 8196.155119 |
| 1581660000000 | 8203.587012 |
| 1581746400000 | 8203.587012 |
| 1581832800000 | 8203.587012 |
| 1581919200000 | 8179.259115 |
| 1582005600000 | 8119.454613 |
| 1582092000000 | 8106.157821 |
| 1582178400000 | 8057.642363 |
| 1582264800000 | 8029.432584 |
| 1582351200000 | 8029.432584 |
| 1582437600000 | 8029.432584 |
| 1582524000000 | 7841.719941 |
| 1582610400000 | 7708.366241 |
| 1582696800000 | 7631.930542 |
| 1582783200000 | 7470.55369 |
| 1582869600000 | 7280.739451 |
| 1582956000000 | 7280.739451 |
| 1583042400000 | 7280.739451 |
| 1583128800000 | 7362.437862 |
| 1583215200000 | 7384.741827 |
| 1583301600000 | 7396.930411 |
| 1583388000000 | 7363.434095 |
| 1583474400000 | 7205.988855 |
| 1583560800000 | 7205.988855 |
| 1583647200000 | 7205.988855 |
| 1583730000000 | 6761.544979 |
| 1583816400000 | 6712.598498 |
| 1583902800000 | 6533.53768 |
| 1583989200000 | 5915.772024 |
| 1584075600000 | 5781.125692 |
| 1584162000000 | 5781.125692 |
| 1584248400000 | 5781.125692 |
| 1584334800000 | 5541.342363 |
| 1584421200000 | 5542.638209 |
| 1584507600000 | 5292.388227 |
| 1584594000000 | 5221.150348 |
| 1584680400000 | 5291.011655 |
| 1584766800000 | 5291.011655 |
| 1584853200000 | 5291.011655 |
| 1584939600000 | 5143.374155 |
| 1585026000000 | 5439.038768 |
| 1585112400000 | 5708.461061 |
| 1585198800000 | 5886.098389 |
| 1585285200000 | 5985.910243 |
| 1585371600000 | 5985.910243 |
| 1585458000000 | 5985.910243 |
| 1585544400000 | 5987.019163 |
| 1585630800000 | 6002.415646 |
| 1585717200000 | 5843.009099 |
| 1585803600000 | 5786.019571 |
| 1585890000000 | 5722.507204 |
| 1585976400000 | 5722.507204 |
| 1586062800000 | 5722.507204 |
| 1586149200000 | 5924.315631 |
| 1586235600000 | 6098.050061 |
| 1586322000000 | 6194.168495 |
| 1586408400000 | 6307.157804 |
| 1586494800000 | 6368.33383 |
| 1586581200000 | 6368.33383 |
| 1586667600000 | 6368.33383 |
| 1586754000000 | 6317.764635 |
| 1586840400000 | 6406.825002 |
| 1586926800000 | 6212.522881 |
| 1587013200000 | 6221.051385 |
| 1587099600000 | 6338.479102 |
| 1587186000000 | 6338.479102 |
| 1587272400000 | 6338.479102 |
| 1587358800000 | 6361.819728 |
| 1587445200000 | 6208.108595 |
| 1587531600000 | 6227.162328 |
| 1587618000000 | 6370.630264 |
| 1587704400000 | 6328.613213 |
| 1587790800000 | 6328.613213 |
| 1587877200000 | 6328.613213 |
| 1587963600000 | 6448.999151 |
| 1588050000000 | 6514.212448 |
| 1588136400000 | 6647.156891 |
| 1588222800000 | 6663.017835 |
| 1588309200000 | 6569.797675 |
| 1588395600000 | 6569.797675 |
| 1588482000000 | 6569.797675 |
| 1588568400000 | 6453.565102 |
| 1588654800000 | 6499.191294 |
| 1588741200000 | 6508.005832 |
| 1588827600000 | 6523.512211 |
| 1588914000000 | 6643.889069 |
| 1589000400000 | 6643.889069 |
| 1589086800000 | 6643.889069 |
| 1589173200000 | 6647.686285 |
| 1589259600000 | 6601.120496 |
| 1589346000000 | 6506.932665 |
| 1589432400000 | 6367.448087 |
| 1589518800000 | 6402.032271 |
| 1589605200000 | 6402.032271 |
| 1589691600000 | 6402.032271 |
| 1589778000000 | 6501.938349 |
| 1589864400000 | 6596.462595 |
| 1589950800000 | 6662.121273 |
| 1590037200000 | 6641.391404 |
| 1590123600000 | 6578.355541 |
| 1590210000000 | 6578.355541 |
| 1590296400000 | 6578.355541 |
| 1590382800000 | 6662.859267 |
| 1590469200000 | 6810.999443 |
| 1590555600000 | 6861.976364 |
| 1590642000000 | 6944.451139 |
| 1590728400000 | 6891.921799 |
| 1590814800000 | 6891.921799 |
| 1590901200000 | 6891.921799 |
| 1590987600000 | 6965.099367 |
| 1591074000000 | 7083.328059 |
| 1591160400000 | 7206.420098 |
| 1591246800000 | 7248.697342 |
| 1591333200000 | 7366.950845 |
| 1591419600000 | 7366.950845 |
| 1591506000000 | 7366.950845 |
| 1591592400000 | 7484.638987 |
| 1591678800000 | 7445.268233 |
| 1591765200000 | 7409.619557 |
| 1591851600000 | 7169.10766 |
| 1591938000000 | 7073.897886 |
| 1592024400000 | 7073.897886 |
| 1592110800000 | 7073.897886 |
| 1592197200000 | 6974.750912 |
| 1592283600000 | 7207.571417 |
| 1592370000000 | 7200.238442 |
| 1592456400000 | 7201.995429 |
| 1592542800000 | 7173.712662 |
| 1592629200000 | 7173.712662 |
| 1592715600000 | 7173.712662 |
| 1592802000000 | 7121.699186 |
| 1592888400000 | 7211.046169 |
| 1592974800000 | 7057.839582 |
| 1593061200000 | 6967.970255 |
| 1593147600000 | 6948.505949 |
| 1593234000000 | 6948.505949 |
| 1593320400000 | 6948.505949 |
| 1593406800000 | 6944.839232 |
| 1593493200000 | 6971.892708 |
| 1593579600000 | 6962.491328 |
| 1593666000000 | 7022.806201 |
| 1593752400000 | 7025.011106 |
| 1593838800000 | 7025.011106 |
| 1593925200000 | 7025.011106 |
| 1594011600000 | 7177.311391 |
| 1594098000000 | 7086.61612 |
| 1594184400000 | 7039.544146 |
| 1594270800000 | 6975.08518 |
| 1594357200000 | 6960.459253 |
| 1594443600000 | 6960.459253 |
| 1594530000000 | 6960.459253 |
| 1594616400000 | 7083.234231 |
| 1594702800000 | 7053.028483 |
| 1594789200000 | 7196.67939 |
| 1594875600000 | 7164.836725 |
| 1594962000000 | 7152.38483 |
| 1595048400000 | 7152.38483 |
| 1595134800000 | 7152.38483 |
| 1595221200000 | 7171.2269 |
| 1595307600000 | 7263.386775 |
| 1595394000000 | 7257.770022 |
| 1595480400000 | 7265.20289 |
| 1595566800000 | 7231.31779 |
| 1595653200000 | 7231.31779 |
| 1595739600000 | 7231.31779 |
| 1595826000000 | 7280.67301 |
| 1595912400000 | 7289.909708 |
| 1595998800000 | 7272.46909 |
| 1596085200000 | 7217.892351 |
| 1596171600000 | 7133.59002787253 |
| 1596258000000 | 7133.590028 |
| 1596344400000 | 7133.590028 |
| 1596430800000 | 7157.255751 |
| 1596517200000 | 7265.728724 |
| 1596603600000 | 7390.827514 |
| 1596690000000 | 7361.928087 |
| 1596776400000 | 7321.037477 |
| 1596862800000 | 7321.037477 |
| 1596949200000 | 7321.037477 |
| 1597035600000 | 7393.95187 |
| 1597122000000 | 7542.975668 |
| 1597208400000 | 7607.749565 |
| 1597294800000 | 7628.937985 |
| 1597381200000 | 7590.228126 |
| 1597467600000 | 7590.228126 |
| 1597554000000 | 7590.228126 |
| 1597640400000 | 7581.438985 |
| 1597726800000 | 7539.141685 |
| 1597813200000 | 7543.950532 |
| 1597899600000 | 7418.916776 |
| 1597986000000 | 7422.287024 |
| 1598072400000 | 7422.287024 |
| 1598158800000 | 7422.287024 |
| 1598245200000 | 7491.136 |
| 1598331600000 | 7535.567687 |
| 1598418000000 | 7572.846345 |
| 1598504400000 | 7517.861212 |
| 1598590800000 | 7603.05541 |
| 1598677200000 | 7603.05541 |
| 1598763600000 | 7603.05541 |
| 1598850000000 | 7588.3308930098 |
| 1598936400000 | 7577.774059 |
| 1599022800000 | 7563.832241 |
| 1599109200000 | 7533.881565 |
| 1599195600000 | 7487.235357 |
| 1599282000000 | 7487.235357 |
| 1599368400000 | 7487.235357 |
| 1599454800000 | 7563.577843 |
| 1599541200000 | 7527.855499 |
| 1599627600000 | 7521.401906 |
| 1599714000000 | 7555.231333 |
| 1599800400000 | 7569.188364 |
| 1599886800000 | 7569.188364 |
| 1599973200000 | 7569.188364 |
| 1600059600000 | 7663.4299 |
| 1600146000000 | 7669.51051 |
| 1600232400000 | 7705.384224 |
| 1600318800000 | 7678.697536 |
| 1600405200000 | 7699.178494 |
| 1600491600000 | 7699.178494 |
| 1600578000000 | 7699.178494 |
| 1600664400000 | 7480.178292 |
| 1600750800000 | 7435.833857 |
| 1600837200000 | 7363.621722 |
| 1600923600000 | 7253.54575 |
| 1601010000000 | 7276.145951 |
| 1601096400000 | 7276.145951 |
| 1601182800000 | 7276.145951 |
| 1601269200000 | 7457.881142 |
| 1601355600000 | 7463.269211 |
| 1601442000000 | 7455.52512614525 |
| 1601528400000 | 7469.274361 |
| 1601614800000 | 7423.912643 |
| 1601701200000 | 7423.912643 |
| 1601787600000 | 7423.912643 |
| 1601874000000 | 7586.908932 |
| 1601960400000 | 7650.970442 |
| 1602046800000 | 7622.791158 |
| 1602133200000 | 7708.743201 |
| 1602219600000 | 7741.534842 |
| 1602306000000 | 7741.534842 |
| 1602392400000 | 7741.534842 |
| 1602478800000 | 7759.646832 |
| 1602565200000 | 7677.513668 |
| 1602651600000 | 7660.085787 |
| 1602738000000 | 7563.69797 |
| 1602824400000 | 7553.107009 |
| 1602910800000 | 7553.107009 |
| 1602997200000 | 7553.107009 |
| 1603083600000 | 7615.203093 |
| 1603170000000 | 7618.250303 |
| 1603256400000 | 7707.168062 |
| 1603342800000 | 7666.522526 |
| 1603429200000 | 7724.826615 |
| 1603515600000 | 7724.826615 |
| 1603602000000 | 7724.826615 |
| 1603688400000 | 7602.437081 |
| 1603774800000 | 7545.817581 |
| 1603861200000 | 7348.55352 |
| 1603947600000 | 7292.672058 |
| 1604034000000 | 7260.111622 |
| 1604120400000 | 7260.111622 |
| 1604206800000 | 7260.111622 |
| 1604296800000 | 7367.40352 |
| 1604383200000 | 7520.779177 |
| 1604469600000 | 7578.521709 |
| 1604556000000 | 7736.779882 |
| 1604642400000 | 7762.898145 |
| 1604728800000 | 7762.898145 |
| 1604815200000 | 7762.898145 |
| 1604901600000 | 8034.921639 |
| 1604988000000 | 8186.191546 |
| 1605074400000 | 8229.412078 |
| 1605160800000 | 8187.897218 |
| 1605247200000 | 8199.91614 |
| 1605333600000 | 8199.91614 |
| 1605420000000 | 8199.91614 |
| 1605506400000 | 8426.537906 |
| 1605592800000 | 8448.878817 |
| 1605679200000 | 8488.235701 |
| 1605765600000 | 8393.918979 |
| 1605852000000 | 8470.415543 |
| 1605938400000 | 8470.415543 |
| 1606024800000 | 8470.415543 |
| 1606111200000 | 8532.422843 |
| 1606197600000 | 8712.108131 |
| 1606284000000 | 8708.188091 |
| 1606370400000 | 8703.990268 |
| 1606456800000 | 8769.95404 |
| 1606543200000 | 8769.95404 |
| 1606629600000 | 8769.95404 |
| 1606716000000 | 8586.38900191911 |
| 1606802400000 | 8725.164693 |
| 1606888800000 | 8761.264486 |
| 1606975200000 | 8901.685558 |
| 1607061600000 | 8977.841682 |
| 1607148000000 | 8977.841682 |
| 1607234400000 | 8977.841682 |
| 1607320800000 | 8923.946255 |
| 1607407200000 | 8900.149349 |
| 1607493600000 | 8945.835716 |
| 1607580000000 | 8926.176318 |
| 1607666400000 | 8916.792487 |
| 1607752800000 | 8916.792487 |
| 1607839200000 | 8916.792487 |
| 1607925600000 | 8947.278893 |
| 1608012000000 | 9005.753968 |
| 1608098400000 | 9051.111126 |
| 1608184800000 | 9109.853549 |
| 1608271200000 | 9053.113026 |
| 1608357600000 | 9053.113026 |
| 1608444000000 | 9053.113026 |
| 1608530400000 | 8920.434617 |
| 1608616800000 | 8866.22425 |
| 1608703200000 | 8974.104844 |
| 1608789600000 | 9043.157286 |
| 1608876000000 | 9065.645308 |
| 1608962400000 | 9065.645308 |
| 1609048800000 | 9065.645308 |
| 1609135200000 | 9067.055434 |
| 1609221600000 | 9156.891917 |
| 1609308000000 | 9178.007296 |
| 1609394400000 | 9146.21252909372 |
| 1609480800000 | 9146.212529 |
| 1609567200000 | 9146.212529 |
| 1609653600000 | 9146.212529 |
| 1609740000000 | 9143.614782 |
| 1609826400000 | 9214.35846 |
| 1609912800000 | 9304.103517 |
| 1609999200000 | 9390.125514 |
| 1610085600000 | 9439.751047 |
| 1610172000000 | 9439.751047 |
| 1610258400000 | 9439.751047 |
| 1610344800000 | 9299.425976 |
| 1610431200000 | 9369.21482 |
| 1610517600000 | 9382.984329 |
| 1610604000000 | 9458.675453 |
| 1610690400000 | 9349.423197 |
| 1610776800000 | 9349.423197 |
| 1610863200000 | 9349.423197 |
| 1610949600000 | 9356.712115 |
| 1611036000000 | 9384.165783 |
| 1611122400000 | 9464.98785 |
| 1611208800000 | 9468.81651395385 |
| 1611295200000 | 9365.8729081442 |
| 1611554400000 | 9307.80479878191 |
| 1611640800000 | 9348.73665735694 |
| 1611727200000 | 9280.5611011217 |
| 1611813600000 | 9264.61249025198 |
| 1611900000000 | 9148.88575110432 |
| 1612159200000 | 9229.66685459743 |
| 1612245600000 | 9313.37238402097 |
| 1612332000000 | 9397.56263288889 |
| 1612418400000 | 9422.85288249368 |
| 1612504800000 | 9554.76887404643 |
| 1612764000000 | 9707.33446897226 |
| 1612850400000 | 9736.50649897146 |
| 1612936800000 | 9776.89110135713 |
| 1613023200000 | 9759.98462398899 |
| 1613109600000 | 9755.83301323584 |
| 1613368800000 | 9870.87978587457 |
| 1613455200000 | 9870.87431076476 |
| 1613541600000 | 9791.97193706986 |
| 1613628000000 | 9685.12185147326 |
| 1613714400000 | 9760.81125527556 |
| 1613973600000 | 9831.7538773345 |
| 1614060000000 | 9843.93973485766 |
| 1614146400000 | 9840.25563171585 |
| 1614232800000 | 9908.90297841966 |
| 1614319200000 | 9664.00933100859 |
| 1614578400000 | 9812.48360785107 |
| 1614664800000 | 9819.01108914006 |
| 1614751200000 | 9923.04278988054 |
| 1614837600000 | 9859.98019846783 |
| 1614924000000 | 9794.85131311994 |
| 1615183200000 | 9872.77414594761 |
| 1615269600000 | 9991.34348554386 |
| 1615356000000 | 9985.34679774644 |
| 1615442400000 | 10127.5315108862 |
| 1615528800000 | 10148.7918820168 |
| 1615784400000 | 10222.0907466625 |
| 1615870800000 | 10294.6796796454 |
| 1615957200000 | 10294.3709483421 |
| 1616043600000 | 10343.7759895728 |
| 1616130000000 | 10315.1879516171 |
| 1616389200000 | 10319.0042498472 |
| 1616475600000 | 10163.297088094 |
| 1616562000000 | 10073.0030664613 |
| 1616648400000 | 10099.2841818215 |
| 1616734800000 | 10241.6005384588 |
| 1616994000000 | 10225.9724425707 |
| 1617080400000 | 10240.584790012 |
| 1617166800000 | 10186.9431327946 |
| 1617253200000 | 10248.7452301716 |
| 1617339600000 | 10249.8114771581 |
| 1617598800000 | 10334.9203310636 |
| 1617685200000 | 10385.0582205263 |
| 1617771600000 | 10456.8533983763 |
| 1617858000000 | 10426.2121701903 |
| 1617944400000 | 10409.3500115563 |
| 1618203600000 | 10405.7375542326 |
| 1618290000000 | 10437.4037903113 |
| 1618376400000 | 10480.1738382234 |
| 1618462800000 | 10522.5377591563 |
| 1618549200000 | 10577.9155912887 |
| 1618808400000 | 10628.3284783263 |
| 1618894800000 | 10525.544110429 |
| 1618981200000 | 10479.4158072687 |
| 1619067600000 | 10549.3445376983 |
| 1619154000000 | 10553.4518393298 |
| 1619413200000 | 10662.3990652943 |
| 1619499600000 | 10652.5186076613 |
| 1619586000000 | 10651.4536913994 |
| 1619672400000 | 10685.1196801261 |
| 1619758800000 | 10611.9995175694 |
| 1620018000000 | 10663.1398378595 |
| 1620104400000 | 10574.7433332687 |
| 1620190800000 | 10633.8255602949 |
| 1620277200000 | 10737.3833660648 |
| 1620363600000 | 10900.879829842 |
| 1620622800000 | 11025.216967505 |
| 1620709200000 | 10894.499298765 |
| 1620795600000 | 10739.9903342281 |
| 1620882000000 | 10645.2516212403 |
| 1620968400000 | 10771.428679407 |
| 1621227600000 | 10777.8999551121 |
| 1621314000000 | 10915.0758430702 |
| 1621400400000 | 10815.9645072182 |
| 1621486800000 | 10854.5183429709 |
| 1621573200000 | 10854.9120448825 |
| 1621832400000 | 10904.1445052556 |
| 1621918800000 | 10897.0335508124 |
| 1622005200000 | 10888.9800804796 |
| 1622091600000 | 10905.9398874305 |
| 1622178000000 | 10998.5136518752 |
| 1622437200000 | 10996.7645695007 |
| 1622523600000 | 11085.136129216 |
| 1622610000000 | 11092.2391569285 |
| 1622696400000 | 11042.2411088527 |
| 1622782800000 | 11112.890272097 |
| 1623042000000 | 11149.1321331979 |
| 1623128400000 | 11141.3709180598 |
| 1623214800000 | 11106.0185771977 |
| 1623301200000 | 11091.765764416 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global ex-US Small Cap Value Index - TR | 11091.77 | -0.13 | 0.86 | 8.88 | 21.27 |
| Price Return | |||||
| Invesco Global ex-US Small Cap Value Index - PR | 6573.91 | -0.14 | 0.81 | 8.23 | 19.77 |
| Net Total Return | |||||
| Invesco Global ex-US Small Cap Value Index - NR | 10026.44 | -0.13 | 0.86 | 8.75 | 20.99 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global ex-US Small Cap Value Index - TR | 49.69 | 9.34 | 12.68 | 9.80 |
| Price Return | ||||
| Invesco Global ex-US Small Cap Value Index - PR | 46.04 | 6.34 | 9.66 | 6.79 |
| Net Total Return | ||||
| Invesco Global ex-US Small Cap Value Index - NR | 49.01 | 8.73 | 12.06 | 9.19 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Empire Co Ltd | 1.96 | Cons Non-Cyclicals |
| Investec PLC | 1.76 | Financials |
| Carnival PLC | 1.24 | Cons Cyclicals |
| Dialog Semiconductor PLC | 1.14 | Technology |
| iA Financial Corp Inc | 1.07 | Financials |
| Bank of Ireland Group PLC | 1.06 | Financials |
| Korian SA | 0.94 | Healthcare |
| Spectris PLC | 0.87 | Technology |
| Drax Group PLC | 0.85 | Utilities |
| K+S AG | 0.75 | Basic Materials |
Characteristics
| Number of Constituents: 653 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 28,332 |
| Min Market Cap | 34 |
| Mean Market Cap | 1,266 |
| Median Market Cap | 849 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 23.839205 |
| Industrials | 16.049021 |
| Cons Cyclicals | 14.083015 |
| Technology | 12.142201 |
| Basic Materials | 11.653358 |
| Healthcare | 9.674184 |
| Cons Non-Cyclicals | 7.271701 |
| Utilities | 3.539742 |
| Energy | 1.74757 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 42.499 |
| Developed Asia | 41.788 |
| Developed Americas | 14.915 |
| Middle East & Africa | 0.798 |
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors