The Invesco Global ex-US Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global ex-US, small-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 999.985173 |
1041487200000 | 1003.483932 |
1041573600000 | 1011.338469 |
1041660000000 | 1011.338469 |
1041746400000 | 1011.338469 |
1041832800000 | 1024.353307 |
1041919200000 | 1014.750336 |
1042005600000 | 1005.582787 |
1042092000000 | 1010.858982 |
1042178400000 | 1019.687821 |
1042264800000 | 1019.687821 |
1042351200000 | 1019.687821 |
1042437600000 | 1021.572638 |
1042524000000 | 1027.738727 |
1042610400000 | 1029.174608 |
1042696800000 | 1030.596864 |
1042783200000 | 1030.776241 |
1042869600000 | 1030.776241 |
1042956000000 | 1030.776241 |
1043042400000 | 1027.832425 |
1043128800000 | 1030.871522 |
1043215200000 | 1025.006566 |
1043301600000 | 1027.877501 |
1043388000000 | 1027.85376 |
1043474400000 | 1027.85376 |
1043560800000 | 1027.85376 |
1043647200000 | 1009.014802 |
1043733600000 | 1002.689868 |
1043820000000 | 992.0932339 |
1043906400000 | 989.2129676 |
1043992800000 | 987.2279307 |
1044079200000 | 987.2279307 |
1044165600000 | 987.2279307 |
1044252000000 | 992.9405519 |
1044338400000 | 998.3453378 |
1044424800000 | 1001.874943 |
1044511200000 | 999.2626683 |
1044597600000 | 995.7580884 |
1044684000000 | 995.7580884 |
1044770400000 | 995.7580884 |
1044856800000 | 991.6305443 |
1044943200000 | 990.8852961 |
1045029600000 | 987.5944174 |
1045116000000 | 989.9123751 |
1045202400000 | 989.4740919 |
1045288800000 | 989.4740919 |
1045375200000 | 989.4740919 |
1045461600000 | 996.6652267 |
1045548000000 | 995.9710529 |
1045634400000 | 997.3446324 |
1045720800000 | 993.4080166 |
1045807200000 | 989.1159489 |
1045893600000 | 989.1159489 |
1045980000000 | 989.1159489 |
1046066400000 | 988.318401 |
1046152800000 | 972.8937104 |
1046239200000 | 969.6243983 |
1046325600000 | 970.0686075 |
1046412000000 | 975.4611599 |
1046498400000 | 975.4611599 |
1046584800000 | 975.4611599 |
1046671200000 | 983.8850591 |
1046757600000 | 979.138025 |
1046844000000 | 980.4366901 |
1046930400000 | 976.6305937 |
1047016800000 | 964.4355168 |
1047103200000 | 964.4355168 |
1047189600000 | 964.4355168 |
1047276000000 | 953.3172252 |
1047362400000 | 944.9413856 |
1047448800000 | 940.2595431 |
1047535200000 | 938.5488872 |
1047621600000 | 939.5539906 |
1047708000000 | 939.5539906 |
1047794400000 | 939.5539906 |
1047880800000 | 938.9071597 |
1047967200000 | 946.6614152 |
1048053600000 | 949.7035281 |
1048140000000 | 957.1747661 |
1048226400000 | 959.9398062 |
1048312800000 | 959.9398062 |
1048399200000 | 959.9398062 |
1048485600000 | 965.5624881 |
1048572000000 | 965.8451236 |
1048658400000 | 974.2931653 |
1048744800000 | 975.674405 |
1048831200000 | 975.0213099 |
1048917600000 | 975.0213099 |
1049004000000 | 975.0213099 |
1049090400000 | 969.6009096 |
1049176800000 | 968.8306035 |
1049263200000 | 975.7064951 |
1049349600000 | 972.7376092 |
1049436000000 | 976.6371848 |
1049522400000 | 976.6371848 |
1049608800000 | 976.6371848 |
1049691600000 | 987.9188866 |
1049778000000 | 986.2529343 |
1049864400000 | 986.2554484 |
1049950800000 | 994.6783149 |
1050037200000 | 993.449884 |
1050123600000 | 993.449884 |
1050210000000 | 993.449884 |
1050296400000 | 996.2632791 |
1050382800000 | 1005.56135 |
1050469200000 | 1013.978519 |
1050555600000 | 1017.71302 |
1050642000000 | 1019.851746 |
1050728400000 | 1019.851746 |
1050814800000 | 1019.851746 |
1050901200000 | 1020.417743 |
1050987600000 | 1028.634878 |
1051074000000 | 1037.020876 |
1051160400000 | 1039.191517 |
1051246800000 | 1033.246111 |
1051333200000 | 1033.246111 |
1051419600000 | 1033.246111 |
1051506000000 | 1036.485125 |
1051592400000 | 1043.26382 |
1051678800000 | 1061.535199 |
1051765200000 | 1071.173046 |
1051851600000 | 1070.670991 |
1051938000000 | 1070.670991 |
1052024400000 | 1070.670991 |
1052110800000 | 1081.805893 |
1052197200000 | 1099.144537 |
1052283600000 | 1105.552709 |
1052370000000 | 1100.407833 |
1052456400000 | 1104.779402 |
1052542800000 | 1104.779402 |
1052629200000 | 1104.779402 |
1052715600000 | 1119.083618 |
1052802000000 | 1120.017601 |
1052888400000 | 1127.962384 |
1052974800000 | 1131.335122 |
1053061200000 | 1140.023246 |
1053147600000 | 1140.023246 |
1053234000000 | 1140.023246 |
1053320400000 | 1131.698737 |
1053406800000 | 1130.407081 |
1053493200000 | 1128.966394 |
1053579600000 | 1133.565874 |
1053666000000 | 1138.701853 |
1053752400000 | 1138.701853 |
1053838800000 | 1138.701853 |
1053925200000 | 1141.710135 |
1054011600000 | 1138.523079 |
1054098000000 | 1139.712173 |
1054184400000 | 1152.7831 |
1054270800000 | 1154.129685 |
1054357200000 | 1154.129685 |
1054443600000 | 1154.129685 |
1054530000000 | 1172.44607 |
1054616400000 | 1169.159752 |
1054702800000 | 1184.148346 |
1054789200000 | 1207.606466 |
1054875600000 | 1213.461902 |
1054962000000 | 1213.461902 |
1055048400000 | 1213.461902 |
1055134800000 | 1210.4843 |
1055221200000 | 1202.964121 |
1055307600000 | 1218.436247 |
1055394000000 | 1225.485266 |
1055480400000 | 1225.804697 |
1055566800000 | 1225.804697 |
1055653200000 | 1225.804697 |
1055739600000 | 1235.470762 |
1055826000000 | 1240.112584 |
1055912400000 | 1236.990766 |
1055998800000 | 1233.733332 |
1056085200000 | 1231.925512 |
1056171600000 | 1231.925512 |
1056258000000 | 1231.925512 |
1056344400000 | 1225.905288 |
1056430800000 | 1212.008603 |
1056517200000 | 1223.96655 |
1056603600000 | 1214.68646 |
1056690000000 | 1220.486104 |
1056776400000 | 1220.486104 |
1056862800000 | 1220.486104 |
1056949200000 | 1223.446078 |
1057035600000 | 1232.536541 |
1057122000000 | 1244.543526 |
1057208400000 | 1247.356487 |
1057294800000 | 1247.062993 |
1057381200000 | 1247.062993 |
1057467600000 | 1247.062993 |
1057554000000 | 1256.399027 |
1057640400000 | 1255.767714 |
1057726800000 | 1259.644166 |
1057813200000 | 1259.872332 |
1057899600000 | 1253.898534 |
1057986000000 | 1253.898534 |
1058072400000 | 1253.898534 |
1058158800000 | 1268.954028 |
1058245200000 | 1260.63618 |
1058331600000 | 1254.061226 |
1058418000000 | 1240.507792 |
1058504400000 | 1243.604155 |
1058590800000 | 1243.604155 |
1058677200000 | 1243.604155 |
1058763600000 | 1248.097232 |
1058850000000 | 1245.238269 |
1058936400000 | 1259.285663 |
1059022800000 | 1269.743361 |
1059109200000 | 1278.429453 |
1059195600000 | 1278.429453 |
1059282000000 | 1278.429453 |
1059368400000 | 1285.640612 |
1059454800000 | 1286.100325 |
1059541200000 | 1280.555043 |
1059627600000 | 1276.641859 |
1059714000000 | 1290.387928 |
1059800400000 | 1290.387928 |
1059886800000 | 1290.387928 |
1059973200000 | 1290.120334 |
1060059600000 | 1282.585057 |
1060146000000 | 1273.750067 |
1060232400000 | 1283.406434 |
1060318800000 | 1283.349395 |
1060405200000 | 1283.349395 |
1060491600000 | 1283.349395 |
1060578000000 | 1290.968168 |
1060664400000 | 1298.756436 |
1060750800000 | 1309.927707 |
1060837200000 | 1319.500548 |
1060923600000 | 1325.215452 |
1061010000000 | 1325.215452 |
1061096400000 | 1325.215452 |
1061182800000 | 1331.289388 |
1061269200000 | 1336.051598 |
1061355600000 | 1348.244355 |
1061442000000 | 1356.708337 |
1061528400000 | 1357.496241 |
1061614800000 | 1357.496241 |
1061701200000 | 1357.496241 |
1061787600000 | 1357.267638 |
1061874000000 | 1352.367458 |
1061960400000 | 1354.106803 |
1062046800000 | 1356.853464 |
1062133200000 | 1374.821444 |
1062219600000 | 1374.821444 |
1062306000000 | 1374.821444 |
1062392400000 | 1392.900757 |
1062478800000 | 1391.291222 |
1062565200000 | 1404.401925 |
1062651600000 | 1403.751417 |
1062738000000 | 1408.493837 |
1062824400000 | 1408.493837 |
1062910800000 | 1408.493837 |
1062997200000 | 1418.311376 |
1063083600000 | 1425.209455 |
1063170000000 | 1411.076572 |
1063256400000 | 1411.189506 |
1063342800000 | 1421.896994 |
1063429200000 | 1421.896994 |
1063515600000 | 1421.896994 |
1063602000000 | 1423.517525 |
1063688400000 | 1430.631742 |
1063774800000 | 1441.529028 |
1063861200000 | 1448.517117 |
1063947600000 | 1463.571565 |
1064034000000 | 1463.571565 |
1064120400000 | 1463.571565 |
1064206800000 | 1462.245421 |
1064293200000 | 1462.702451 |
1064379600000 | 1468.618074 |
1064466000000 | 1458.473483 |
1064552400000 | 1447.303043 |
1064638800000 | 1447.303043 |
1064725200000 | 1447.303043 |
1064811600000 | 1450.811318 |
1064898000000 | 1451.459918 |
1064984400000 | 1463.492575 |
1065070800000 | 1484.695085 |
1065157200000 | 1496.395756 |
1065243600000 | 1496.395756 |
1065330000000 | 1496.395756 |
1065416400000 | 1507.627882 |
1065502800000 | 1514.306161 |
1065589200000 | 1514.849157 |
1065675600000 | 1524.848923 |
1065762000000 | 1540.1624 |
1065848400000 | 1540.1624 |
1065934800000 | 1540.1624 |
1066021200000 | 1545.230102 |
1066107600000 | 1548.423101 |
1066194000000 | 1553.28552 |
1066280400000 | 1563.491597 |
1066366800000 | 1555.530405 |
1066453200000 | 1555.530405 |
1066539600000 | 1555.530405 |
1066626000000 | 1559.093198 |
1066712400000 | 1566.91733 |
1066798800000 | 1556.07229 |
1066885200000 | 1517.238764 |
1066971600000 | 1525.498245 |
1067058000000 | 1525.498245 |
1067144400000 | 1525.498245 |
1067234400000 | 1534.07084 |
1067320800000 | 1542.299762 |
1067407200000 | 1555.50515 |
1067493600000 | 1553.766601 |
1067580000000 | 1543.767952 |
1067666400000 | 1543.767952 |
1067752800000 | 1543.767952 |
1067839200000 | 1535.990984 |
1067925600000 | 1550.373234 |
1068012000000 | 1544.363469 |
1068098400000 | 1535.253618 |
1068184800000 | 1544.667082 |
1068271200000 | 1544.667082 |
1068357600000 | 1544.667082 |
1068444000000 | 1546.175498 |
1068530400000 | 1521.662593 |
1068616800000 | 1526.819063 |
1068703200000 | 1538.375675 |
1068789600000 | 1535.351526 |
1068876000000 | 1535.351526 |
1068962400000 | 1535.351526 |
1069048800000 | 1501.213248 |
1069135200000 | 1507.052451 |
1069221600000 | 1499.108642 |
1069308000000 | 1499.478536 |
1069394400000 | 1503.915074 |
1069480800000 | 1503.915074 |
1069567200000 | 1503.915074 |
1069653600000 | 1504.630867 |
1069740000000 | 1517.217295 |
1069826400000 | 1539.653789 |
1069912800000 | 1542.792242 |
1069999200000 | 1548.974321 |
1070085600000 | 1548.974321 |
1070172000000 | 1548.974321 |
1070258400000 | 1566.545718 |
1070344800000 | 1577.717431 |
1070431200000 | 1581.596244 |
1070517600000 | 1580.851543 |
1070604000000 | 1585.685118 |
1070690400000 | 1585.685118 |
1070776800000 | 1585.685118 |
1070863200000 | 1584.759763 |
1070949600000 | 1586.423629 |
1071036000000 | 1573.377546 |
1071122400000 | 1561.204113 |
1071208800000 | 1576.808294 |
1071295200000 | 1576.808294 |
1071381600000 | 1576.808294 |
1071468000000 | 1585.587717 |
1071554400000 | 1584.349954 |
1071640800000 | 1580.927484 |
1071727200000 | 1582.918177 |
1071813600000 | 1577.080559 |
1071900000000 | 1577.080559 |
1071986400000 | 1577.080559 |
1072072800000 | 1584.429475 |
1072159200000 | 1592.413343 |
1072245600000 | 1601.826333 |
1072332000000 | 1603.442113 |
1072418400000 | 1608.684312 |
1072504800000 | 1608.684312 |
1072591200000 | 1608.684312 |
1072677600000 | 1621.806158 |
1072764000000 | 1635.700272 |
1072850400000 | 1644.984432 |
1072936800000 | 1644.984432 |
1073023200000 | 1655.277802 |
1073109600000 | 1655.277802 |
1073196000000 | 1655.277802 |
1073282400000 | 1682.130314 |
1073368800000 | 1685.633279 |
1073455200000 | 1678.954633 |
1073541600000 | 1689.49901 |
1073628000000 | 1702.650904 |
1073714400000 | 1702.650904 |
1073800800000 | 1702.650904 |
1073887200000 | 1702.513725 |
1073973600000 | 1707.400739 |
1074060000000 | 1705.59078 |
1074146400000 | 1692.930213 |
1074232800000 | 1692.513334 |
1074319200000 | 1692.513334 |
1074405600000 | 1692.513334 |
1074492000000 | 1694.623929 |
1074578400000 | 1717.095066 |
1074664800000 | 1725.329216 |
1074751200000 | 1737.653016 |
1074837600000 | 1733.015053 |
1074924000000 | 1733.015053 |
1075010400000 | 1733.015053 |
1075096800000 | 1724.03145 |
1075183200000 | 1731.726616 |
1075269600000 | 1715.584765 |
1075356000000 | 1686.499897 |
1075442400000 | 1698.849704 |
1075528800000 | 1698.849704 |
1075615200000 | 1698.849704 |
1075701600000 | 1707.422857 |
1075788000000 | 1716.582226 |
1075874400000 | 1702.042984 |
1075960800000 | 1710.596404 |
1076047200000 | 1733.066065 |
1076133600000 | 1733.066065 |
1076220000000 | 1733.066065 |
1076306400000 | 1745.172243 |
1076392800000 | 1748.700551 |
1076479200000 | 1751.39399 |
1076565600000 | 1771.290861 |
1076652000000 | 1778.348635 |
1076738400000 | 1778.348635 |
1076824800000 | 1778.348635 |
1076911200000 | 1784.341967 |
1076997600000 | 1799.99635 |
1077084000000 | 1799.345791 |
1077170400000 | 1788.964129 |
1077256800000 | 1772.834146 |
1077343200000 | 1772.834146 |
1077429600000 | 1772.834146 |
1077516000000 | 1780.954002 |
1077602400000 | 1779.790763 |
1077688800000 | 1772.039591 |
1077775200000 | 1763.467928 |
1077861600000 | 1782.878453 |
1077948000000 | 1782.878453 |
1078034400000 | 1782.878453 |
1078120800000 | 1810.07917 |
1078207200000 | 1802.120126 |
1078293600000 | 1787.127826 |
1078380000000 | 1799.181353 |
1078466400000 | 1824.71227 |
1078552800000 | 1824.71227 |
1078639200000 | 1824.71227 |
1078725600000 | 1821.518927 |
1078812000000 | 1818.96435 |
1078898400000 | 1790.499329 |
1078984800000 | 1777.431998 |
1079071200000 | 1774.147269 |
1079157600000 | 1774.147269 |
1079244000000 | 1774.147269 |
1079330400000 | 1773.278219 |
1079416800000 | 1791.509273 |
1079503200000 | 1814.963502 |
1079589600000 | 1833.609287 |
1079676000000 | 1835.491548 |
1079762400000 | 1835.491548 |
1079848800000 | 1835.491548 |
1079935200000 | 1825.765543 |
1080021600000 | 1823.063934 |
1080108000000 | 1828.130019 |
1080194400000 | 1841.257767 |
1080280800000 | 1852.447157 |
1080367200000 | 1852.447157 |
1080453600000 | 1852.447157 |
1080540000000 | 1864.511907 |
1080626400000 | 1873.626284 |
1080712800000 | 1897.96791 |
1080799200000 | 1916.539816 |
1080885600000 | 1911.894537 |
1080972000000 | 1911.894537 |
1081058400000 | 1911.894537 |
1081141200000 | 1906.685661 |
1081227600000 | 1908.804818 |
1081314000000 | 1916.838284 |
1081400400000 | 1915.037043 |
1081486800000 | 1906.705762 |
1081573200000 | 1906.705762 |
1081659600000 | 1906.705762 |
1081746000000 | 1914.629033 |
1081832400000 | 1903.728379 |
1081918800000 | 1867.663039 |
1082005200000 | 1853.19464 |
1082091600000 | 1871.033576 |
1082178000000 | 1871.033576 |
1082264400000 | 1871.033576 |
1082350800000 | 1862.530533 |
1082437200000 | 1864.266281 |
1082523600000 | 1846.573638 |
1082610000000 | 1848.915054 |
1082696400000 | 1860.432685 |
1082782800000 | 1860.432685 |
1082869200000 | 1860.432685 |
1082955600000 | 1868.442816 |
1083042000000 | 1862.216129 |
1083128400000 | 1843.997461 |
1083214800000 | 1834.727118 |
1083301200000 | 1821.760427 |
1083387600000 | 1821.760427 |
1083474000000 | 1821.760427 |
1083560400000 | 1819.442273 |
1083646800000 | 1839.331838 |
1083733200000 | 1848.874639 |
1083819600000 | 1820.888057 |
1083906000000 | 1777.362391 |
1083992400000 | 1777.362391 |
1084078800000 | 1777.362391 |
1084165200000 | 1696.05788 |
1084251600000 | 1705.986527 |
1084338000000 | 1727.098117 |
1084424400000 | 1704.874081 |
1084510800000 | 1695.423717 |
1084597200000 | 1695.423717 |
1084683600000 | 1695.423717 |
1084770000000 | 1667.13042 |
1084856400000 | 1685.299154 |
1084942800000 | 1735.415091 |
1085029200000 | 1725.528801 |
1085115600000 | 1752.130079 |
1085202000000 | 1752.130079 |
1085288400000 | 1752.130079 |
1085374800000 | 1754.89694 |
1085461200000 | 1763.383622 |
1085547600000 | 1778.922576 |
1085634000000 | 1801.475318 |
1085720400000 | 1806.02173 |
1085806800000 | 1806.02173 |
1085893200000 | 1806.02173 |
1085979600000 | 1807.518157 |
1086066000000 | 1809.719882 |
1086152400000 | 1811.538578 |
1086238800000 | 1798.264206 |
1086325200000 | 1812.085882 |
1086411600000 | 1812.085882 |
1086498000000 | 1812.085882 |
1086584400000 | 1842.847692 |
1086670800000 | 1847.741823 |
1086757200000 | 1839.75245 |
1086843600000 | 1846.540866 |
1086930000000 | 1833.313535 |
1087016400000 | 1833.313535 |
1087102800000 | 1833.313535 |
1087189200000 | 1826.069638 |
1087275600000 | 1825.687084 |
1087362000000 | 1841.595026 |
1087448400000 | 1851.138891 |
1087534800000 | 1855.648058 |
1087621200000 | 1855.648058 |
1087707600000 | 1855.648058 |
1087794000000 | 1864.018372 |
1087880400000 | 1861.036981 |
1087966800000 | 1867.276135 |
1088053200000 | 1890.905588 |
1088139600000 | 1893.631811 |
1088226000000 | 1893.631811 |
1088312400000 | 1893.631811 |
1088398800000 | 1913.110723 |
1088485200000 | 1907.604896 |
1088571600000 | 1915.512497 |
1088658000000 | 1924.76429 |
1088744400000 | 1922.232397 |
1088830800000 | 1922.232397 |
1088917200000 | 1922.232397 |
1089003600000 | 1906.318793 |
1089090000000 | 1903.384311 |
1089176400000 | 1910.750886 |
1089262800000 | 1905.418788 |
1089349200000 | 1914.098876 |
1089435600000 | 1914.098876 |
1089522000000 | 1914.098876 |
1089608400000 | 1922.848484 |
1089694800000 | 1913.150089 |
1089781200000 | 1903.590145 |
1089867600000 | 1893.858423 |
1089954000000 | 1917.348095 |
1090040400000 | 1917.348095 |
1090126800000 | 1917.348095 |
1090213200000 | 1920.387916 |
1090299600000 | 1907.077699 |
1090386000000 | 1896.936989 |
1090472400000 | 1894.41615 |
1090558800000 | 1876.537799 |
1090645200000 | 1876.537799 |
1090731600000 | 1876.537799 |
1090818000000 | 1864.710391 |
1090904400000 | 1848.627506 |
1090990800000 | 1857.39587 |
1091077200000 | 1862.887358 |
1091163600000 | 1877.538293 |
1091250000000 | 1877.538293 |
1091336400000 | 1877.538293 |
1091422800000 | 1883.313565 |
1091509200000 | 1889.953626 |
1091595600000 | 1877.177056 |
1091682000000 | 1878.027735 |
1091768400000 | 1883.120646 |
1091854800000 | 1883.120646 |
1091941200000 | 1883.120646 |
1092027600000 | 1863.034675 |
1092114000000 | 1872.82877 |
1092200400000 | 1862.254727 |
1092286800000 | 1859.169347 |
1092373200000 | 1864.370782 |
1092459600000 | 1864.370782 |
1092546000000 | 1864.370782 |
1092632400000 | 1862.916318 |
1092718800000 | 1866.885163 |
1092805200000 | 1869.663582 |
1092891600000 | 1893.090249 |
1092978000000 | 1893.569236 |
1093064400000 | 1893.569236 |
1093150800000 | 1893.569236 |
1093237200000 | 1896.988858 |
1093323600000 | 1892.947445 |
1093410000000 | 1899.683028 |
1093496400000 | 1906.427075 |
1093582800000 | 1911.108042 |
1093669200000 | 1911.108042 |
1093755600000 | 1911.108042 |
1093842000000 | 1904.677104 |
1093928400000 | 1912.28006 |
1094014800000 | 1928.039812 |
1094101200000 | 1936.358996 |
1094187600000 | 1915.868416 |
1094274000000 | 1915.868416 |
1094360400000 | 1915.868416 |
1094446800000 | 1933.684709 |
1094533200000 | 1944.191642 |
1094619600000 | 1946.384394 |
1094706000000 | 1937.415973 |
1094792400000 | 1948.883175 |
1094878800000 | 1948.883175 |
1094965200000 | 1948.883175 |
1095051600000 | 1953.925326 |
1095138000000 | 1960.562738 |
1095224400000 | 1940.042469 |
1095310800000 | 1949.032646 |
1095397200000 | 1943.969423 |
1095483600000 | 1943.969423 |
1095570000000 | 1943.969423 |
1095656400000 | 1943.833481 |
1095742800000 | 1956.67296 |
1095829200000 | 1954.102936 |
1095915600000 | 1954.56942 |
1096002000000 | 1949.027763 |
1096088400000 | 1949.027763 |
1096174800000 | 1949.027763 |
1096261200000 | 1942.968587 |
1096347600000 | 1946.724954 |
1096434000000 | 1959.174244 |
1096520400000 | 1979.503279 |
1096606800000 | 1993.961228 |
1096693200000 | 1993.961228 |
1096779600000 | 1993.961228 |
1096866000000 | 1998.890568 |
1096952400000 | 2006.642984 |
1097038800000 | 2010.995408 |
1097125200000 | 2015.330463 |
1097211600000 | 2026.585903 |
1097298000000 | 2026.585903 |
1097384400000 | 2026.585903 |
1097470800000 | 2028.947975 |
1097557200000 | 2005.724044 |
1097643600000 | 1989.43406 |
1097730000000 | 1985.661642 |
1097816400000 | 1996.158165 |
1097902800000 | 1996.158165 |
1097989200000 | 1996.158165 |
1098075600000 | 1991.3425 |
1098162000000 | 2002.313121 |
1098248400000 | 1997.481067 |
1098334800000 | 2005.479856 |
1098421200000 | 2011.735122 |
1098507600000 | 2011.735122 |
1098594000000 | 2011.735122 |
1098680400000 | 2013.929472 |
1098766800000 | 2015.877445 |
1098853200000 | 2020.581734 |
1098939600000 | 2029.873265 |
1099026000000 | 2027.893873 |
1099112400000 | 2027.893873 |
1099198800000 | 2027.893873 |
1099288800000 | 2029.14651 |
1099375200000 | 2042.083789 |
1099461600000 | 2066.164825 |
1099548000000 | 2078.118121 |
1099634400000 | 2098.887152 |
1099720800000 | 2098.887152 |
1099807200000 | 2098.887152 |
1099893600000 | 2096.519191 |
1099980000000 | 2092.681291 |
1100066400000 | 2087.000427 |
1100152800000 | 2087.711868 |
1100239200000 | 2111.963805 |
1100325600000 | 2111.963805 |
1100412000000 | 2111.963805 |
1100498400000 | 2124.699527 |
1100584800000 | 2126.942344 |
1100671200000 | 2144.178994 |
1100757600000 | 2134.907515 |
1100844000000 | 2150.332121 |
1100930400000 | 2150.332121 |
1101016800000 | 2150.332121 |
1101103200000 | 2140.980193 |
1101189600000 | 2150.133764 |
1101276000000 | 2169.541532 |
1101362400000 | 2184.146382 |
1101448800000 | 2185.639274 |
1101535200000 | 2185.639274 |
1101621600000 | 2185.639274 |
1101708000000 | 2196.194044 |
1101794400000 | 2194.608036 |
1101880800000 | 2193.761999 |
1101967200000 | 2199.229181 |
1102053600000 | 2210.15632 |
1102140000000 | 2210.15632 |
1102226400000 | 2210.15632 |
1102312800000 | 2210.675084 |
1102399200000 | 2199.589296 |
1102485600000 | 2162.072059 |
1102572000000 | 2153.129113 |
1102658400000 | 2152.90373 |
1102744800000 | 2152.90373 |
1102831200000 | 2152.90373 |
1102917600000 | 2166.929091 |
1103004000000 | 2170.240268 |
1103090400000 | 2205.007168 |
1103176800000 | 2201.779756 |
1103263200000 | 2204.944363 |
1103349600000 | 2204.944363 |
1103436000000 | 2204.944363 |
1103522400000 | 2229.986635 |
1103608800000 | 2230.448188 |
1103695200000 | 2236.389453 |
1103781600000 | 2252.142862 |
1103868000000 | 2260.46051 |
1103954400000 | 2260.46051 |
1104040800000 | 2260.46051 |
1104127200000 | 2279.097439 |
1104213600000 | 2281.692494 |
1104300000000 | 2277.298753 |
1104386400000 | 2303.828615 |
1104472800000 | 2314.381826 |
1104559200000 | 2314.381826 |
1104645600000 | 2314.381826 |
1104732000000 | 2300.749387 |
1104818400000 | 2276.197008 |
1104904800000 | 2258.711656 |
1104991200000 | 2248.673027 |
1105077600000 | 2251.862854 |
1105164000000 | 2251.862854 |
1105250400000 | 2251.862854 |
1105336800000 | 2263.84866 |
1105423200000 | 2282.114199 |
1105509600000 | 2304.842311 |
1105596000000 | 2301.358367 |
1105682400000 | 2300.851745 |
1105768800000 | 2300.851745 |
1105855200000 | 2300.851745 |
1105941600000 | 2315.057699 |
1106028000000 | 2309.173892 |
1106114400000 | 2318.017277 |
1106200800000 | 2298.093381 |
1106287200000 | 2301.998859 |
1106373600000 | 2301.998859 |
1106460000000 | 2301.998859 |
1106546400000 | 2317.970136 |
1106632800000 | 2303.935121 |
1106719200000 | 2335.984225 |
1106805600000 | 2332.569998 |
1106892000000 | 2322.964416 |
1106978400000 | 2322.964416 |
1107064800000 | 2322.964416 |
1107151200000 | 2343.889676 |
1107237600000 | 2343.679381 |
1107324000000 | 2362.786103 |
1107410400000 | 2358.927561 |
1107496800000 | 2375.228427 |
1107583200000 | 2375.228427 |
1107669600000 | 2375.228427 |
1107756000000 | 2370.193879 |
1107842400000 | 2360.947293 |
1107928800000 | 2367.187566 |
1108015200000 | 2385.228357 |
1108101600000 | 2391.975337 |
1108188000000 | 2391.975337 |
1108274400000 | 2391.975337 |
1108360800000 | 2408.646297 |
1108447200000 | 2410.030272 |
1108533600000 | 2392.636516 |
1108620000000 | 2402.066043 |
1108706400000 | 2409.453302 |
1108792800000 | 2409.453302 |
1108879200000 | 2409.453302 |
1108965600000 | 2408.532721 |
1109052000000 | 2414.263146 |
1109138400000 | 2394.176197 |
1109224800000 | 2405.750336 |
1109311200000 | 2436.927723 |
1109397600000 | 2436.927723 |
1109484000000 | 2436.927723 |
1109570400000 | 2463.434883 |
1109656800000 | 2458.980265 |
1109743200000 | 2453.881298 |
1109829600000 | 2454.663959 |
1109916000000 | 2483.951755 |
1110002400000 | 2483.951755 |
1110088800000 | 2483.951755 |
1110175200000 | 2478.575333 |
1110261600000 | 2490.688085 |
1110348000000 | 2493.903754 |
1110434400000 | 2481.911195 |
1110520800000 | 2498.094912 |
1110607200000 | 2498.094912 |
1110693600000 | 2498.094912 |
1110780000000 | 2481.972541 |
1110866400000 | 2486.534921 |
1110952800000 | 2496.65366 |
1111039200000 | 2489.558972 |
1111125600000 | 2492.122315 |
1111212000000 | 2492.122315 |
1111298400000 | 2492.122315 |
1111384800000 | 2478.027468 |
1111471200000 | 2482.043834 |
1111557600000 | 2434.163218 |
1111644000000 | 2428.490026 |
1111730400000 | 2428.81694 |
1111816800000 | 2428.81694 |
1111903200000 | 2428.81694 |
1111989600000 | 2415.858716 |
1112076000000 | 2394.385151 |
1112162400000 | 2391.420876 |
1112248800000 | 2430.758045 |
1112335200000 | 2436.576983 |
1112421600000 | 2436.576983 |
1112508000000 | 2436.576983 |
1112590800000 | 2410.431508 |
1112677200000 | 2416.514083 |
1112763600000 | 2426.772216 |
1112850000000 | 2435.071008 |
1112936400000 | 2432.501944 |
1113022800000 | 2432.501944 |
1113109200000 | 2432.501944 |
1113195600000 | 2433.961954 |
1113282000000 | 2413.959034 |
1113368400000 | 2420.170791 |
1113454800000 | 2381.394989 |
1113541200000 | 2361.568131 |
1113627600000 | 2361.568131 |
1113714000000 | 2361.568131 |
1113800400000 | 2307.662303 |
1113886800000 | 2354.022657 |
1113973200000 | 2360.705753 |
1114059600000 | 2352.041233 |
1114146000000 | 2380.777381 |
1114232400000 | 2380.777381 |
1114318800000 | 2380.777381 |
1114405200000 | 2383.173583 |
1114491600000 | 2369.777906 |
1114578000000 | 2352.631315 |
1114664400000 | 2337.704353 |
1114750800000 | 2346.26845 |
1114837200000 | 2346.26845 |
1114923600000 | 2346.26845 |
1115010000000 | 2347.446427 |
1115096400000 | 2352.99388 |
1115182800000 | 2368.425534 |
1115269200000 | 2378.347165 |
1115355600000 | 2382.053692 |
1115442000000 | 2382.053692 |
1115528400000 | 2382.053692 |
1115614800000 | 2381.116177 |
1115701200000 | 2379.625888 |
1115787600000 | 2369.702039 |
1115874000000 | 2344.71432 |
1115960400000 | 2324.96918 |
1116046800000 | 2324.96918 |
1116133200000 | 2324.96918 |
1116219600000 | 2305.684403 |
1116306000000 | 2295.624472 |
1116392400000 | 2302.863038 |
1116478800000 | 2320.993262 |
1116565200000 | 2308.991215 |
1116651600000 | 2308.991215 |
1116738000000 | 2308.991215 |
1116824400000 | 2328.465738 |
1116910800000 | 2333.119256 |
1116997200000 | 2320.548713 |
1117083600000 | 2324.340893 |
1117170000000 | 2339.528075 |
1117256400000 | 2339.528075 |
1117342800000 | 2339.528075 |
1117429200000 | 2354.454969 |
1117515600000 | 2362.468107 |
1117602000000 | 2368.65801 |
1117688400000 | 2375.276888 |
1117774800000 | 2391.124711 |
1117861200000 | 2391.124711 |
1117947600000 | 2391.124711 |
1118034000000 | 2392.163347 |
1118120400000 | 2396.044688 |
1118206800000 | 2404.697923 |
1118293200000 | 2382.752969 |
1118379600000 | 2391.596518 |
1118466000000 | 2391.596518 |
1118552400000 | 2391.596518 |
1118638800000 | 2383.705323 |
1118725200000 | 2390.312924 |
1118811600000 | 2406.96732 |
1118898000000 | 2419.083182 |
1118984400000 | 2438.55729 |
1119070800000 | 2438.55729 |
1119157200000 | 2438.55729 |
1119243600000 | 2435.419319 |
1119330000000 | 2437.149747 |
1119416400000 | 2440.819348 |
1119502800000 | 2439.818863 |
1119589200000 | 2434.599222 |
1119675600000 | 2434.599222 |
1119762000000 | 2434.599222 |
1119848400000 | 2427.827851 |
1119934800000 | 2429.227722 |
1120021200000 | 2429.672961 |
1120107600000 | 2431.207463 |
1120194000000 | 2414.821298 |
1120280400000 | 2414.821298 |
1120366800000 | 2414.821298 |
1120453200000 | 2417.578342 |
1120539600000 | 2414.126085 |
1120626000000 | 2429.33637 |
1120712400000 | 2416.508577 |
1120798800000 | 2432.066442 |
1120885200000 | 2432.066442 |
1120971600000 | 2432.066442 |
1121058000000 | 2461.389335 |
1121144400000 | 2485.935538 |
1121230800000 | 2473.354506 |
1121317200000 | 2475.593257 |
1121403600000 | 2466.585308 |
1121490000000 | 2466.585308 |
1121576400000 | 2466.585308 |
1121662800000 | 2470.906972 |
1121749200000 | 2464.231574 |
1121835600000 | 2470.245081 |
1121922000000 | 2506.850774 |
1122008400000 | 2510.613571 |
1122094800000 | 2510.613571 |
1122181200000 | 2510.613571 |
1122267600000 | 2507.510697 |
1122354000000 | 2496.053357 |
1122440400000 | 2520.062542 |
1122526800000 | 2529.627102 |
1122613200000 | 2547.131208 |
1122699600000 | 2547.131208 |
1122786000000 | 2547.131208 |
1122872400000 | 2562.307289 |
1122958800000 | 2577.650913 |
1123045200000 | 2588.606151 |
1123131600000 | 2582.648579 |
1123218000000 | 2549.27419 |
1123304400000 | 2549.27419 |
1123390800000 | 2549.27419 |
1123477200000 | 2561.660563 |
1123563600000 | 2571.728592 |
1123650000000 | 2610.338069 |
1123736400000 | 2628.324338 |
1123822800000 | 2629.219743 |
1123909200000 | 2629.219743 |
1123995600000 | 2629.219743 |
1124082000000 | 2628.626634 |
1124168400000 | 2631.238877 |
1124254800000 | 2616.806217 |
1124341200000 | 2582.319492 |
1124427600000 | 2586.241631 |
1124514000000 | 2586.241631 |
1124600400000 | 2586.241631 |
1124686800000 | 2624.409521 |
1124773200000 | 2622.414488 |
1124859600000 | 2621.38471 |
1124946000000 | 2621.315556 |
1125032400000 | 2631.587569 |
1125118800000 | 2631.587569 |
1125205200000 | 2631.587569 |
1125291600000 | 2610.948499 |
1125378000000 | 2610.458224 |
1125464400000 | 2634.835196 |
1125550800000 | 2687.538151 |
1125637200000 | 2697.493226 |
1125723600000 | 2697.493226 |
1125810000000 | 2697.493226 |
1125896400000 | 2707.188461 |
1125982800000 | 2702.103234 |
1126069200000 | 2702.374895 |
1126155600000 | 2686.719792 |
1126242000000 | 2715.3346 |
1126328400000 | 2715.3346 |
1126414800000 | 2715.3346 |
1126501200000 | 2712.786275 |
1126587600000 | 2705.176411 |
1126674000000 | 2716.957791 |
1126760400000 | 2713.5902 |
1126846800000 | 2715.969073 |
1126933200000 | 2715.969073 |
1127019600000 | 2715.969073 |
1127106000000 | 2721.493866 |
1127192400000 | 2735.507274 |
1127278800000 | 2733.676464 |
1127365200000 | 2714.163317 |
1127451600000 | 2697.094938 |
1127538000000 | 2697.094938 |
1127624400000 | 2697.094938 |
1127710800000 | 2714.692572 |
1127797200000 | 2707.245583 |
1127883600000 | 2731.285397 |
1127970000000 | 2755.017603 |
1128056400000 | 2763.288031 |
1128142800000 | 2763.288031 |
1128229200000 | 2763.288031 |
1128315600000 | 2750.899433 |
1128402000000 | 2756.528777 |
1128488400000 | 2725.924151 |
1128574800000 | 2686.687131 |
1128661200000 | 2689.160392 |
1128747600000 | 2689.160392 |
1128834000000 | 2689.160392 |
1128920400000 | 2684.182169 |
1129006800000 | 2697.501709 |
1129093200000 | 2688.557858 |
1129179600000 | 2643.280938 |
1129266000000 | 2652.337468 |
1129352400000 | 2652.337468 |
1129438800000 | 2652.337468 |
1129525200000 | 2647.143925 |
1129611600000 | 2620.770061 |
1129698000000 | 2598.076121 |
1129784400000 | 2601.200858 |
1129870800000 | 2588.297668 |
1129957200000 | 2588.297668 |
1130043600000 | 2588.297668 |
1130130000000 | 2604.365668 |
1130216400000 | 2638.817473 |
1130302800000 | 2645.679446 |
1130389200000 | 2640.4089 |
1130475600000 | 2634.733374 |
1130562000000 | 2634.733374 |
1130648400000 | 2634.733374 |
1130738400000 | 2660.630518 |
1130824800000 | 2678.968354 |
1130911200000 | 2702.789734 |
1130997600000 | 2711.211603 |
1131084000000 | 2689.973616 |
1131170400000 | 2689.973616 |
1131256800000 | 2689.973616 |
1131343200000 | 2694.834073 |
1131429600000 | 2697.559661 |
1131516000000 | 2692.623506 |
1131602400000 | 2681.582447 |
1131688800000 | 2693.943745 |
1131775200000 | 2693.943745 |
1131861600000 | 2693.943745 |
1131948000000 | 2680.762198 |
1132034400000 | 2668.150023 |
1132120800000 | 2672.310742 |
1132207200000 | 2700.382254 |
1132293600000 | 2702.036398 |
1132380000000 | 2702.036398 |
1132466400000 | 2702.036398 |
1132552800000 | 2719.779408 |
1132639200000 | 2723.358028 |
1132725600000 | 2755.625352 |
1132812000000 | 2759.534625 |
1132898400000 | 2753.107904 |
1132984800000 | 2753.107904 |
1133071200000 | 2753.107904 |
1133157600000 | 2763.799965 |
1133244000000 | 2767.685637 |
1133330400000 | 2772.937733 |
1133416800000 | 2788.55111 |
1133503200000 | 2812.162625 |
1133589600000 | 2812.162625 |
1133676000000 | 2812.162625 |
1133762400000 | 2838.491174 |
1133848800000 | 2837.151508 |
1133935200000 | 2841.462332 |
1134021600000 | 2833.916117 |
1134108000000 | 2850.426304 |
1134194400000 | 2850.426304 |
1134280800000 | 2850.426304 |
1134367200000 | 2882.548162 |
1134453600000 | 2890.751236 |
1134540000000 | 2913.278447 |
1134626400000 | 2899.534374 |
1134712800000 | 2912.537681 |
1134799200000 | 2912.537681 |
1134885600000 | 2912.537681 |
1134972000000 | 2906.888861 |
1135058400000 | 2902.982407 |
1135144800000 | 2913.260183 |
1135231200000 | 2929.98662 |
1135317600000 | 2934.782239 |
1135404000000 | 2934.782239 |
1135490400000 | 2934.782239 |
1135576800000 | 2943.199916 |
1135663200000 | 2928.688996 |
1135749600000 | 2944.326303 |
1135836000000 | 2952.995467 |
1135922400000 | 2940.403671 |
1136008800000 | 2940.403671 |
1136095200000 | 2940.403671 |
1136181600000 | 2943.262803 |
1136268000000 | 2988.102747 |
1136354400000 | 3034.524098 |
1136440800000 | 3047.642949 |
1136527200000 | 3076.895173 |
1136613600000 | 3076.895173 |
1136700000000 | 3076.895173 |
1136786400000 | 3078.229677 |
1136872800000 | 3067.555653 |
1136959200000 | 3087.29172 |
1137045600000 | 3095.653711 |
1137132000000 | 3094.693722 |
1137218400000 | 3094.693722 |
1137304800000 | 3094.693722 |
1137391200000 | 3097.076075 |
1137477600000 | 3044.69294 |
1137564000000 | 2996.384345 |
1137650400000 | 3050.97292 |
1137736800000 | 3057.74728 |
1137823200000 | 3057.74728 |
1137909600000 | 3057.74728 |
1137996000000 | 3047.261885 |
1138082400000 | 3065.074604 |
1138168800000 | 3082.682901 |
1138255200000 | 3106.386783 |
1138341600000 | 3127.655851 |
1138428000000 | 3127.655851 |
1138514400000 | 3127.655851 |
1138600800000 | 3121.994738 |
1138687200000 | 3137.546472 |
1138773600000 | 3139.621244 |
1138860000000 | 3137.278458 |
1138946400000 | 3114.229819 |
1139032800000 | 3114.229819 |
1139119200000 | 3114.229819 |
1139205600000 | 3126.839098 |
1139292000000 | 3123.839743 |
1139378400000 | 3089.491689 |
1139464800000 | 3112.554291 |
1139551200000 | 3097.727493 |
1139637600000 | 3097.727493 |
1139724000000 | 3097.727493 |
1139810400000 | 3058.253659 |
1139896800000 | 3065.273483 |
1139983200000 | 3073.631151 |
1140069600000 | 3074.018805 |
1140156000000 | 3070.632846 |
1140242400000 | 3070.632846 |
1140328800000 | 3070.632846 |
1140415200000 | 3059.44147 |
1140501600000 | 3080.917945 |
1140588000000 | 3090.715596 |
1140674400000 | 3133.382905 |
1140760800000 | 3148.101075 |
1140847200000 | 3148.101075 |
1140933600000 | 3148.101075 |
1141020000000 | 3158.370485 |
1141106400000 | 3156.99647 |
1141192800000 | 3156.543263 |
1141279200000 | 3157.363338 |
1141365600000 | 3148.275595 |
1141452000000 | 3148.275595 |
1141538400000 | 3148.275595 |
1141624800000 | 3147.296288 |
1141711200000 | 3104.518989 |
1141797600000 | 3084.056483 |
1141884000000 | 3116.728489 |
1141970400000 | 3108.028486 |
1142056800000 | 3108.028486 |
1142143200000 | 3108.028486 |
1142229600000 | 3143.222378 |
1142316000000 | 3176.906518 |
1142402400000 | 3190.619124 |
1142488800000 | 3201.496651 |
1142575200000 | 3219.963844 |
1142661600000 | 3219.963844 |
1142748000000 | 3219.963844 |
1142834400000 | 3230.526076 |
1142920800000 | 3216.432691 |
1143007200000 | 3232.081882 |
1143093600000 | 3213.677152 |
1143180000000 | 3224.808668 |
1143266400000 | 3224.808668 |
1143352800000 | 3224.808668 |
1143439200000 | 3245.650475 |
1143525600000 | 3247.920119 |
1143612000000 | 3244.316424 |
1143698400000 | 3278.919131 |
1143784800000 | 3256.102346 |
1143871200000 | 3256.102346 |
1143957600000 | 3256.102346 |
1144040400000 | 3283.757035 |
1144126800000 | 3308.546563 |
1144213200000 | 3306.90753 |
1144299600000 | 3337.992495 |
1144386000000 | 3326.738587 |
1144472400000 | 3326.738587 |
1144558800000 | 3326.738587 |
1144645200000 | 3318.614369 |
1144731600000 | 3299.765071 |
1144818000000 | 3272.002071 |
1144904400000 | 3274.68467 |
1144990800000 | 3271.05335 |
1145077200000 | 3271.05335 |
1145163600000 | 3271.05335 |
1145250000000 | 3289.025461 |
1145336400000 | 3308.713532 |
1145422800000 | 3331.921452 |
1145509200000 | 3326.200757 |
1145595600000 | 3349.691008 |
1145682000000 | 3349.691008 |
1145768400000 | 3349.691008 |
1145854800000 | 3339.812122 |
1145941200000 | 3350.907884 |
1146027600000 | 3365.990631 |
1146114000000 | 3373.50912 |
1146200400000 | 3377.479348 |
1146286800000 | 3377.479348 |
1146373200000 | 3377.479348 |
1146459600000 | 3399.87145 |
1146546000000 | 3427.669575 |
1146632400000 | 3419.721303 |
1146718800000 | 3438.01665 |
1146805200000 | 3472.99464 |
1146891600000 | 3472.99464 |
1146978000000 | 3472.99464 |
1147064400000 | 3494.756993 |
1147150800000 | 3507.025597 |
1147237200000 | 3493.89516 |
1147323600000 | 3478.764228 |
1147410000000 | 3430.739999 |
1147496400000 | 3430.739999 |
1147582800000 | 3430.739999 |
1147669200000 | 3373.082657 |
1147755600000 | 3346.448681 |
1147842000000 | 3327.17716 |
1147928400000 | 3273.081227 |
1148014800000 | 3249.059433 |
1148101200000 | 3249.059433 |
1148187600000 | 3249.059433 |
1148274000000 | 3191.645198 |
1148360400000 | 3225.108982 |
1148446800000 | 3191.174622 |
1148533200000 | 3220.262376 |
1148619600000 | 3264.744491 |
1148706000000 | 3264.744491 |
1148792400000 | 3264.744491 |
1148878800000 | 3283.78956 |
1148965200000 | 3269.878938 |
1149051600000 | 3257.753691 |
1149138000000 | 3256.581033 |
1149224400000 | 3311.791612 |
1149310800000 | 3311.791612 |
1149397200000 | 3311.791612 |
1149483600000 | 3286.153583 |
1149570000000 | 3193.023428 |
1149656400000 | 3159.964199 |
1149742800000 | 3049.53355 |
1149829200000 | 3093.441574 |
1149915600000 | 3093.441574 |
1150002000000 | 3093.441574 |
1150088400000 | 3076.342189 |
1150174800000 | 2980.832027 |
1150261200000 | 2996.922223 |
1150347600000 | 3056.577508 |
1150434000000 | 3080.254371 |
1150520400000 | 3080.254371 |
1150606800000 | 3080.254371 |
1150693200000 | 3061.180517 |
1150779600000 | 3059.515556 |
1150866000000 | 3066.902465 |
1150952400000 | 3084.294768 |
1151038800000 | 3073.207278 |
1151125200000 | 3073.207278 |
1151211600000 | 3073.207278 |
1151298000000 | 3081.787823 |
1151384400000 | 3087.012135 |
1151470800000 | 3062.772442 |
1151557200000 | 3105.925648 |
1151643600000 | 3198.452945 |
1151730000000 | 3198.452945 |
1151816400000 | 3198.452945 |
1151902800000 | 3213.97821 |
1151989200000 | 3228.83512 |
1152075600000 | 3182.682778 |
1152162000000 | 3199.298737 |
1152248400000 | 3208.772849 |
1152334800000 | 3208.772849 |
1152421200000 | 3208.772849 |
1152507600000 | 3196.801296 |
1152594000000 | 3184.883986 |
1152680400000 | 3157.85239 |
1152766800000 | 3130.110903 |
1152853200000 | 3089.712073 |
1152939600000 | 3089.712073 |
1153026000000 | 3089.712073 |
1153112400000 | 3048.168298 |
1153198800000 | 3011.424027 |
1153285200000 | 3043.651018 |
1153371600000 | 3085.999827 |
1153458000000 | 3068.13435 |
1153544400000 | 3068.13435 |
1153630800000 | 3068.13435 |
1153717200000 | 3068.006626 |
1153803600000 | 3090.103233 |
1153890000000 | 3089.483459 |
1153976400000 | 3142.966641 |
1154062800000 | 3162.569045 |
1154149200000 | 3162.569045 |
1154235600000 | 3162.569045 |
1154322000000 | 3190.085946 |
1154408400000 | 3172.144548 |
1154494800000 | 3202.513915 |
1154581200000 | 3186.775759 |
1154667600000 | 3217.363002 |
1154754000000 | 3217.363002 |
1154840400000 | 3217.363002 |
1154926800000 | 3187.350906 |
1155013200000 | 3201.854101 |
1155099600000 | 3214.085768 |
1155186000000 | 3191.158358 |
1155272400000 | 3197.304029 |
1155358800000 | 3197.304029 |
1155445200000 | 3197.304029 |
1155531600000 | 3205.527264 |
1155618000000 | 3226.731379 |
1155704400000 | 3264.956304 |
1155790800000 | 3272.644798 |
1155877200000 | 3266.211702 |
1155963600000 | 3266.211702 |
1156050000000 | 3266.211702 |
1156136400000 | 3275.608017 |
1156222800000 | 3274.091076 |
1156309200000 | 3274.721882 |
1156395600000 | 3263.559935 |
1156482000000 | 3258.445601 |
1156568400000 | 3258.445601 |
1156654800000 | 3258.445601 |
1156741200000 | 3251.766411 |
1156827600000 | 3262.688727 |
1156914000000 | 3278.579977 |
1157000400000 | 3295.414728 |
1157086800000 | 3309.657942 |
1157173200000 | 3309.657942 |
1157259600000 | 3309.657942 |
1157346000000 | 3344.831856 |
1157432400000 | 3337.38575 |
1157518800000 | 3315.805533 |
1157605200000 | 3277.933016 |
1157691600000 | 3272.10748 |
1157778000000 | 3272.10748 |
1157864400000 | 3272.10748 |
1157950800000 | 3231.465957 |
1158037200000 | 3239.886288 |
1158123600000 | 3240.858507 |
1158210000000 | 3259.46626 |
1158296400000 | 3248.315054 |
1158382800000 | 3248.315054 |
1158469200000 | 3248.315054 |
1158555600000 | 3258.085798 |
1158642000000 | 3265.173468 |
1158728400000 | 3250.381412 |
1158814800000 | 3268.200925 |
1158901200000 | 3258.91578 |
1158987600000 | 3258.91578 |
1159074000000 | 3258.91578 |
1159160400000 | 3243.073997 |
1159246800000 | 3247.733037 |
1159333200000 | 3292.740363 |
1159419600000 | 3299.910132 |
1159506000000 | 3296.820771 |
1159592400000 | 3296.820771 |
1159678800000 | 3296.820771 |
1159765200000 | 3315.603355 |
1159851600000 | 3292.702707 |
1159938000000 | 3275.941635 |
1160024400000 | 3323.397228 |
1160110800000 | 3304.092943 |
1160197200000 | 3304.092943 |
1160283600000 | 3304.092943 |
1160370000000 | 3304.453991 |
1160456400000 | 3299.769761 |
1160542800000 | 3284.06504 |
1160629200000 | 3293.27971 |
1160715600000 | 3312.363449 |
1160802000000 | 3312.363449 |
1160888400000 | 3312.363449 |
1160974800000 | 3344.40411 |
1161061200000 | 3332.0634 |
1161147600000 | 3342.389475 |
1161234000000 | 3370.773422 |
1161320400000 | 3386.009306 |
1161406800000 | 3386.009306 |
1161493200000 | 3386.009306 |
1161579600000 | 3384.413713 |
1161666000000 | 3383.894218 |
1161752400000 | 3400.134547 |
1161838800000 | 3422.040274 |
1161925200000 | 3423.794023 |
1162011600000 | 3423.794023 |
1162098000000 | 3423.794023 |
1162188000000 | 3400.204042 |
1162274400000 | 3424.037754 |
1162360800000 | 3404.92901 |
1162447200000 | 3395.047335 |
1162533600000 | 3394.395527 |
1162620000000 | 3394.395527 |
1162706400000 | 3394.395527 |
1162792800000 | 3404.721118 |
1162879200000 | 3428.594103 |
1162965600000 | 3394.846914 |
1163052000000 | 3389.130378 |
1163138400000 | 3403.275197 |
1163224800000 | 3403.275197 |
1163311200000 | 3403.275197 |
1163397600000 | 3373.797888 |
1163484000000 | 3399.113496 |
1163570400000 | 3407.593882 |
1163656800000 | 3407.482338 |
1163743200000 | 3405.687612 |
1163829600000 | 3405.687612 |
1163916000000 | 3405.687612 |
1164002400000 | 3373.533436 |
1164088800000 | 3399.086688 |
1164175200000 | 3451.584156 |
1164261600000 | 3454.777031 |
1164348000000 | 3470.068225 |
1164434400000 | 3470.068225 |
1164520800000 | 3470.068225 |
1164607200000 | 3473.93734 |
1164693600000 | 3468.67161 |
1164780000000 | 3513.464389 |
1164866400000 | 3549.388209 |
1164952800000 | 3559.998085 |
1165039200000 | 3559.998085 |
1165125600000 | 3559.998085 |
1165212000000 | 3570.921255 |
1165298400000 | 3577.626737 |
1165384800000 | 3596.899536 |
1165471200000 | 3601.550032 |
1165557600000 | 3605.438535 |
1165644000000 | 3605.438535 |
1165730400000 | 3605.438535 |
1165816800000 | 3602.184889 |
1165903200000 | 3603.426597 |
1165989600000 | 3610.89999 |
1166076000000 | 3618.271185 |
1166162400000 | 3613.41349 |
1166248800000 | 3613.41349 |
1166335200000 | 3613.41349 |
1166421600000 | 3612.867798 |
1166508000000 | 3607.1127 |
1166594400000 | 3639.388525 |
1166680800000 | 3632.887451 |
1166767200000 | 3632.282804 |
1166853600000 | 3632.282804 |
1166940000000 | 3632.282804 |
1167026400000 | 3621.604953 |
1167112800000 | 3626.478585 |
1167199200000 | 3652.788083 |
1167285600000 | 3657.965851 |
1167372000000 | 3663.884914 |
1167458400000 | 3663.884914 |
1167544800000 | 3663.884914 |
1167631200000 | 3663.884914 |
1167717600000 | 3692.272769 |
1167804000000 | 3659.920892 |
1167890400000 | 3630.183693 |
1167976800000 | 3606.043319 |
1168063200000 | 3606.043319 |
1168149600000 | 3606.043319 |
1168236000000 | 3615.791842 |
1168322400000 | 3621.859126 |
1168408800000 | 3596.302304 |
1168495200000 | 3602.561181 |
1168581600000 | 3637.771249 |
1168668000000 | 3637.771249 |
1168754400000 | 3637.771249 |
1168840800000 | 3678.367418 |
1168927200000 | 3673.522911 |
1169013600000 | 3686.035518 |
1169100000000 | 3687.917352 |
1169186400000 | 3704.104394 |
1169272800000 | 3704.104394 |
1169359200000 | 3704.104394 |
1169445600000 | 3720.00414 |
1169532000000 | 3729.326737 |
1169618400000 | 3738.251397 |
1169704800000 | 3721.680779 |
1169791200000 | 3698.26573 |
1169877600000 | 3698.26573 |
1169964000000 | 3698.26573 |
1170050400000 | 3704.250595 |
1170136800000 | 3712.282006 |
1170223200000 | 3715.337064 |
1170309600000 | 3757.922515 |
1170396000000 | 3757.397656 |
1170482400000 | 3757.397656 |
1170568800000 | 3757.397656 |
1170655200000 | 3759.40699 |
1170741600000 | 3779.343957 |
1170828000000 | 3784.06238 |
1170914400000 | 3767.689115 |
1171000800000 | 3776.243696 |
1171087200000 | 3776.243696 |
1171173600000 | 3776.243696 |
1171260000000 | 3761.629277 |
1171346400000 | 3793.329536 |
1171432800000 | 3830.861151 |
1171519200000 | 3864.657626 |
1171605600000 | 3867.595957 |
1171692000000 | 3867.595957 |
1171778400000 | 3867.595957 |
1171864800000 | 3884.489029 |
1171951200000 | 3882.202254 |
1172037600000 | 3884.610057 |
1172124000000 | 3905.172946 |
1172210400000 | 3931.218474 |
1172296800000 | 3931.218474 |
1172383200000 | 3931.218474 |
1172469600000 | 3951.144246 |
1172556000000 | 3882.688698 |
1172642400000 | 3816.478274 |
1172728800000 | 3794.917071 |
1172815200000 | 3786.312855 |
1172901600000 | 3786.312855 |
1172988000000 | 3786.312855 |
1173074400000 | 3679.632591 |
1173160800000 | 3739.417049 |
1173247200000 | 3766.909236 |
1173333600000 | 3798.977579 |
1173420000000 | 3811.570721 |
1173506400000 | 3811.570721 |
1173592800000 | 3811.570721 |
1173675600000 | 3840.474615 |
1173762000000 | 3813.560874 |
1173848400000 | 3742.652423 |
1173934800000 | 3786.965801 |
1174021200000 | 3792.993827 |
1174107600000 | 3792.993827 |
1174194000000 | 3792.993827 |
1174280400000 | 3817.784276 |
1174366800000 | 3840.534977 |
1174453200000 | 3862.912535 |
1174539600000 | 3912.324075 |
1174626000000 | 3913.979648 |
1174712400000 | 3913.979648 |
1174798800000 | 3913.979648 |
1174885200000 | 3932.745682 |
1174971600000 | 3916.870193 |
1175058000000 | 3919.98522 |
1175144400000 | 3922.086921 |
1175230800000 | 3937.167101 |
1175317200000 | 3937.167101 |
1175403600000 | 3937.167101 |
1175490000000 | 3935.315252 |
1175576400000 | 3956.565783 |
1175662800000 | 3982.622849 |
1175749200000 | 3995.261052 |
1175835600000 | 3991.637702 |
1175922000000 | 3991.637702 |
1176008400000 | 3991.637702 |
1176094800000 | 3988.892735 |
1176181200000 | 4022.615809 |
1176267600000 | 4019.697211 |
1176354000000 | 4027.373866 |
1176440400000 | 4023.002083 |
1176526800000 | 4023.002083 |
1176613200000 | 4023.002083 |
1176699600000 | 4062.202478 |
1176786000000 | 4066.003795 |
1176872400000 | 4080.188687 |
1176958800000 | 4045.97614 |
1177045200000 | 4056.452372 |
1177131600000 | 4056.452372 |
1177218000000 | 4056.452372 |
1177304400000 | 4054.939612 |
1177390800000 | 4053.216249 |
1177477200000 | 4066.755603 |
1177563600000 | 4062.406037 |
1177650000000 | 4078.347202 |
1177736400000 | 4078.347202 |
1177822800000 | 4078.347202 |
1177909200000 | 4077.089136 |
1177995600000 | 4065.399176 |
1178082000000 | 4090.807688 |
1178168400000 | 4098.416117 |
1178254800000 | 4114.549863 |
1178341200000 | 4114.549863 |
1178427600000 | 4114.549863 |
1178514000000 | 4142.784381 |
1178600400000 | 4110.916281 |
1178686800000 | 4131.482477 |
1178773200000 | 4109.103381 |
1178859600000 | 4098.372823 |
1178946000000 | 4098.372823 |
1179032400000 | 4098.372823 |
1179118800000 | 4092.892981 |
1179205200000 | 4098.644612 |
1179291600000 | 4079.31102 |
1179378000000 | 4070.522679 |
1179464400000 | 4073.909413 |
1179550800000 | 4073.909413 |
1179637200000 | 4073.909413 |
1179723600000 | 4083.819286 |
1179810000000 | 4112.838753 |
1179896400000 | 4133.08516 |
1179982800000 | 4091.968258 |
1180069200000 | 4071.227502 |
1180155600000 | 4071.227502 |
1180242000000 | 4071.227502 |
1180328400000 | 4088.463167 |
1180414800000 | 4099.014476 |
1180501200000 | 4091.55529 |
1180587600000 | 4146.403809 |
1180674000000 | 4167.215291 |
1180760400000 | 4167.215291 |
1180846800000 | 4167.215291 |
1180933200000 | 4188.022025 |
1181019600000 | 4187.038316 |
1181106000000 | 4165.972296 |
1181192400000 | 4121.138903 |
1181278800000 | 4088.628176 |
1181365200000 | 4088.628176 |
1181451600000 | 4088.628176 |
1181538000000 | 4106.774364 |
1181624400000 | 4078.332847 |
1181710800000 | 4072.222784 |
1181797200000 | 4105.332064 |
1181883600000 | 4146.298302 |
1181970000000 | 4146.298302 |
1182056400000 | 4146.298302 |
1182142800000 | 4151.938905 |
1182229200000 | 4154.881951 |
1182315600000 | 4156.255202 |
1182402000000 | 4131.317056 |
1182488400000 | 4124.186374 |
1182574800000 | 4124.186374 |
1182661200000 | 4124.186374 |
1182747600000 | 4092.446933 |
1182834000000 | 4088.74039 |
1182920400000 | 4069.914284 |
1183006800000 | 4122.553725 |
1183093200000 | 4136.461305 |
1183179600000 | 4136.461305 |
1183266000000 | 4136.461305 |
1183352400000 | 4171.722349 |
1183438800000 | 4200.715035 |
1183525200000 | 4227.628836 |
1183611600000 | 4220.633116 |
1183698000000 | 4229.762054 |
1183784400000 | 4229.762054 |
1183870800000 | 4229.762054 |
1183957200000 | 4245.878751 |
1184043600000 | 4256.13324 |
1184130000000 | 4248.789801 |
1184216400000 | 4271.762673 |
1184302800000 | 4290.934284 |
1184389200000 | 4290.934284 |
1184475600000 | 4290.934284 |
1184562000000 | 4287.048358 |
1184648400000 | 4281.00539 |
1184734800000 | 4277.960218 |
1184821200000 | 4309.299813 |
1184907600000 | 4313.333376 |
1184994000000 | 4313.333376 |
1185080400000 | 4313.333376 |
1185166800000 | 4285.970656 |
1185253200000 | 4258.188344 |
1185339600000 | 4206.300146 |
1185426000000 | 4127.904844 |
1185512400000 | 4070.224147 |
1185598800000 | 4070.224147 |
1185685200000 | 4070.224147 |
1185771600000 | 4090.628518 |
1185858000000 | 4127.123749 |
1185944400000 | 4071.453199 |
1186030800000 | 4084.18698 |
1186117200000 | 4066.703069 |
1186203600000 | 4066.703069 |
1186290000000 | 4066.703069 |
1186376400000 | 4032.854175 |
1186462800000 | 4027.009709 |
1186549200000 | 4041.050792 |
1186635600000 | 3961.946339 |
1186722000000 | 3868.134704 |
1186808400000 | 3868.134704 |
1186894800000 | 3868.134704 |
1186981200000 | 3929.849348 |
1187067600000 | 3896.132476 |
1187154000000 | 3825.398585 |
1187240400000 | 3732.745437 |
1187326800000 | 3723.192845 |
1187413200000 | 3723.192845 |
1187499600000 | 3723.192845 |
1187586000000 | 3757.380835 |
1187672400000 | 3777.734914 |
1187758800000 | 3830.965262 |
1187845200000 | 3874.83224 |
1187931600000 | 3899.617393 |
1188018000000 | 3899.617393 |
1188104400000 | 3899.617393 |
1188190800000 | 3913.772636 |
1188277200000 | 3875.288736 |
1188363600000 | 3874.287907 |
1188450000000 | 3893.798579 |
1188536400000 | 3959.464874 |
1188622800000 | 3959.464874 |
1188709200000 | 3959.464874 |
1188795600000 | 3971.422997 |
1188882000000 | 3986.868542 |
1188968400000 | 3949.905584 |
1189054800000 | 3960.377175 |
1189141200000 | 3950.129416 |
1189227600000 | 3950.129416 |
1189314000000 | 3950.129416 |
1189400400000 | 3907.617238 |
1189486800000 | 3945.668146 |
1189573200000 | 3960.136065 |
1189659600000 | 3951.994153 |
1189746000000 | 3935.823422 |
1189832400000 | 3935.823422 |
1189918800000 | 3935.823422 |
1190005200000 | 3893.111759 |
1190091600000 | 3884.354477 |
1190178000000 | 3980.114087 |
1190264400000 | 3999.288963 |
1190350800000 | 3990.895284 |
1190437200000 | 3990.895284 |
1190523600000 | 3990.895284 |
1190610000000 | 3994.596667 |
1190696400000 | 3985.452139 |
1190782800000 | 3995.753572 |
1190869200000 | 4038.835104 |
1190955600000 | 4063.41619 |
1191042000000 | 4063.41619 |
1191128400000 | 4063.41619 |
1191214800000 | 4081.007601 |
1191301200000 | 4100.615339 |
1191387600000 | 4106.785975 |
1191474000000 | 4110.026941 |
1191560400000 | 4146.688735 |
1191646800000 | 4146.688735 |
1191733200000 | 4146.688735 |
1191819600000 | 4128.595505 |
1191906000000 | 4159.130761 |
1191992400000 | 4178.758673 |
1192078800000 | 4203.318866 |
1192165200000 | 4180.892966 |
1192251600000 | 4180.892966 |
1192338000000 | 4180.892966 |
1192424400000 | 4179.928648 |
1192510800000 | 4124.658142 |
1192597200000 | 4132.804968 |
1192683600000 | 4147.930085 |
1192770000000 | 4111.649326 |
1192856400000 | 4111.649326 |
1192942800000 | 4111.649326 |
1193029200000 | 4033.42695 |
1193115600000 | 4096.035819 |
1193202000000 | 4081.256036 |
1193288400000 | 4112.473865 |
1193374800000 | 4151.844961 |
1193461200000 | 4151.844961 |
1193547600000 | 4151.844961 |
1193634000000 | 4187.961779 |
1193720400000 | 4174.526718 |
1193806800000 | 4241.12969 |
1193893200000 | 4211.370707 |
1193979600000 | 4181.637995 |
1194066000000 | 4181.637995 |
1194152400000 | 4181.637995 |
1194242400000 | 4127.735047 |
1194328800000 | 4163.01088 |
1194415200000 | 4145.285365 |
1194501600000 | 4091.210166 |
1194588000000 | 4048.477242 |
1194674400000 | 4048.477242 |
1194760800000 | 4048.477242 |
1194847200000 | 3956.525982 |
1194933600000 | 3957.661557 |
1195020000000 | 4018.677573 |
1195106400000 | 3955.665423 |
1195192800000 | 3914.766045 |
1195279200000 | 3914.766045 |
1195365600000 | 3914.766045 |
1195452000000 | 3834.298721 |
1195538400000 | 3861.825613 |
1195624800000 | 3796.0134 |
1195711200000 | 3805.469727 |
1195797600000 | 3850.744777 |
1195884000000 | 3850.744777 |
1195970400000 | 3850.744777 |
1196056800000 | 3864.044973 |
1196143200000 | 3845.531286 |
1196229600000 | 3876.596036 |
1196316000000 | 3927.169303 |
1196402400000 | 3947.464885 |
1196488800000 | 3947.464885 |
1196575200000 | 3947.464885 |
1196661600000 | 3949.201727 |
1196748000000 | 3908.779 |
1196834400000 | 3918.31932 |
1196920800000 | 3925.342234 |
1197007200000 | 3962.267558 |
1197093600000 | 3962.267558 |
1197180000000 | 3962.267558 |
1197266400000 | 3969.210847 |
1197352800000 | 3974.347645 |
1197439200000 | 3968.968094 |
1197525600000 | 3888.090711 |
1197612000000 | 3836.313501 |
1197698400000 | 3836.313501 |
1197784800000 | 3836.313501 |
1197871200000 | 3740.210322 |
1197957600000 | 3741.738709 |
1198044000000 | 3726.895324 |
1198130400000 | 3709.796402 |
1198216800000 | 3760.110762 |
1198303200000 | 3760.110762 |
1198389600000 | 3760.110762 |
1198476000000 | 3773.797108 |
1198562400000 | 3782.408772 |
1198648800000 | 3816.951703 |
1198735200000 | 3827.274531 |
1198821600000 | 3844.336729 |
1198908000000 | 3844.336729 |
1198994400000 | 3844.336729 |
1199080800000 | 3848.443076 |
1199167200000 | 3848.443076 |
1199253600000 | 3867.313054 |
1199340000000 | 3851.355043 |
1199426400000 | 3756.345304 |
1199512800000 | 3756.345304 |
1199599200000 | 3756.345304 |
1199685600000 | 3693.321812 |
1199772000000 | 3691.604192 |
1199858400000 | 3644.203916 |
1199944800000 | 3608.314141 |
1200031200000 | 3584.068884 |
1200117600000 | 3584.068884 |
1200204000000 | 3584.068884 |
1200290400000 | 3640.016269 |
1200376800000 | 3547.004843 |
1200463200000 | 3454.150194 |
1200549600000 | 3489.115939 |
1200636000000 | 3470.104872 |
1200722400000 | 3470.104872 |
1200808800000 | 3470.104872 |
1200895200000 | 3329.098102 |
1200981600000 | 3317.275993 |
1201068000000 | 3322.864519 |
1201154400000 | 3442.17547 |
1201240800000 | 3509.828567 |
1201327200000 | 3509.828567 |
1201413600000 | 3509.828567 |
1201500000000 | 3482.645759 |
1201586400000 | 3549.534437 |
1201672800000 | 3538.857447 |
1201759200000 | 3575.186971 |
1201845600000 | 3632.943364 |
1201932000000 | 3632.943364 |
1202018400000 | 3632.943364 |
1202104800000 | 3667.943696 |
1202191200000 | 3574.471998 |
1202277600000 | 3523.731889 |
1202364000000 | 3478.610914 |
1202450400000 | 3484.082997 |
1202536800000 | 3484.082997 |
1202623200000 | 3484.082997 |
1202709600000 | 3476.158622 |
1202796000000 | 3532.325503 |
1202882400000 | 3536.803303 |
1202968800000 | 3587.49977 |
1203055200000 | 3569.797004 |
1203141600000 | 3569.797004 |
1203228000000 | 3569.797004 |
1203314400000 | 3587.7345 |
1203400800000 | 3640.322731 |
1203487200000 | 3576.771553 |
1203573600000 | 3638.836684 |
1203660000000 | 3628.240637 |
1203746400000 | 3628.240637 |
1203832800000 | 3628.240637 |
1203919200000 | 3684.835035 |
1204005600000 | 3715.433069 |
1204092000000 | 3775.690591 |
1204178400000 | 3775.261931 |
1204264800000 | 3731.868469 |
1204351200000 | 3731.868469 |
1204437600000 | 3731.868469 |
1204524000000 | 3668.272021 |
1204610400000 | 3645.730947 |
1204696800000 | 3660.632403 |
1204783200000 | 3676.970603 |
1204869600000 | 3610.602699 |
1204956000000 | 3610.602699 |
1205042400000 | 3610.602699 |
1205125200000 | 3545.115992 |
1205211600000 | 3576.234259 |
1205298000000 | 3631.671023 |
1205384400000 | 3616.418045 |
1205470800000 | 3583.826773 |
1205557200000 | 3583.826773 |
1205643600000 | 3583.826773 |
1205730000000 | 3504.35206 |
1205816400000 | 3545.854308 |
1205902800000 | 3512.776331 |
1205989200000 | 3465.319148 |
1206075600000 | 3490.134047 |
1206162000000 | 3490.134047 |
1206248400000 | 3490.134047 |
1206334800000 | 3486.977032 |
1206421200000 | 3598.552555 |
1206507600000 | 3634.385557 |
1206594000000 | 3678.411915 |
1206680400000 | 3673.122516 |
1206766800000 | 3673.122516 |
1206853200000 | 3673.122516 |
1206939600000 | 3685.878772 |
1207026000000 | 3696.611689 |
1207112400000 | 3745.185825 |
1207198800000 | 3750.053666 |
1207285200000 | 3756.931425 |
1207371600000 | 3756.931425 |
1207458000000 | 3756.931425 |
1207544400000 | 3775.774583 |
1207630800000 | 3733.179067 |
1207717200000 | 3711.430117 |
1207803600000 | 3691.342229 |
1207890000000 | 3693.377553 |
1207976400000 | 3693.377553 |
1208062800000 | 3693.377553 |
1208149200000 | 3665.202562 |
1208235600000 | 3669.266918 |
1208322000000 | 3741.761449 |
1208408400000 | 3736.69733 |
1208494800000 | 3726.275154 |
1208581200000 | 3726.275154 |
1208667600000 | 3726.275154 |
1208754000000 | 3750.929941 |
1208840400000 | 3737.366699 |
1208926800000 | 3722.419753 |
1209013200000 | 3679.042188 |
1209099600000 | 3715.379753 |
1209186000000 | 3715.379753 |
1209272400000 | 3715.379753 |
1209358800000 | 3743.953134 |
1209445200000 | 3720.545662 |
1209531600000 | 3722.976698 |
1209618000000 | 3694.794993 |
1209704400000 | 3740.725634 |
1209790800000 | 3740.725634 |
1209877200000 | 3740.725634 |
1209963600000 | 3758.914084 |
1210050000000 | 3783.37972 |
1210136400000 | 3790.764133 |
1210222800000 | 3828.978695 |
1210309200000 | 3794.500377 |
1210395600000 | 3794.500377 |
1210482000000 | 3794.500377 |
1210568400000 | 3807.942355 |
1210654800000 | 3787.301758 |
1210741200000 | 3789.197684 |
1210827600000 | 3832.837649 |
1210914000000 | 3860.653911 |
1211000400000 | 3860.653911 |
1211086800000 | 3860.653911 |
1211173200000 | 3875.677239 |
1211259600000 | 3870.055074 |
1211346000000 | 3856.878116 |
1211432400000 | 3850.673093 |
1211518800000 | 3838.172221 |
1211605200000 | 3838.172221 |
1211691600000 | 3838.172221 |
1211778000000 | 3804.056606 |
1211864400000 | 3779.029119 |
1211950800000 | 3759.393232 |
1212037200000 | 3767.533112 |
1212123600000 | 3778.059309 |
1212210000000 | 3778.059309 |
1212296400000 | 3778.059309 |
1212382800000 | 3773.759178 |
1212469200000 | 3747.824109 |
1212555600000 | 3741.682984 |
1212642000000 | 3758.288327 |
1212728400000 | 3759.186066 |
1212814800000 | 3759.186066 |
1212901200000 | 3759.186066 |
1212987600000 | 3702.677082 |
1213074000000 | 3616.047493 |
1213160400000 | 3596.927644 |
1213246800000 | 3560.55129 |
1213333200000 | 3576.218694 |
1213419600000 | 3576.218694 |
1213506000000 | 3576.218694 |
1213592400000 | 3610.769915 |
1213678800000 | 3636.922946 |
1213765200000 | 3604.223588 |
1213851600000 | 3567.516729 |
1213938000000 | 3549.792633 |
1214024400000 | 3549.792633 |
1214110800000 | 3549.792633 |
1214197200000 | 3507.042584 |
1214283600000 | 3498.357325 |
1214370000000 | 3511.934791 |
1214456400000 | 3492.928098 |
1214542800000 | 3475.057877 |
1214629200000 | 3475.057877 |
1214715600000 | 3475.057877 |
1214802000000 | 3466.42265 |
1214888400000 | 3411.782265 |
1214974800000 | 3354.893749 |
1215061200000 | 3313.546171 |
1215147600000 | 3312.953854 |
1215234000000 | 3312.953854 |
1215320400000 | 3312.953854 |
1215406800000 | 3309.904304 |
1215493200000 | 3253.225861 |
1215579600000 | 3298.785622 |
1215666000000 | 3293.60183 |
1215752400000 | 3282.200841 |
1215838800000 | 3282.200841 |
1215925200000 | 3282.200841 |
1216011600000 | 3273.129645 |
1216098000000 | 3234.671546 |
1216184400000 | 3226.872825 |
1216270800000 | 3294.581322 |
1216357200000 | 3306.477987 |
1216443600000 | 3306.477987 |
1216530000000 | 3306.477987 |
1216616400000 | 3358.867148 |
1216702800000 | 3353.673933 |
1216789200000 | 3383.492424 |
1216875600000 | 3358.429583 |
1216962000000 | 3312.469371 |
1217048400000 | 3312.469371 |
1217134800000 | 3312.469371 |
1217221200000 | 3280.765681 |
1217307600000 | 3240.334943 |
1217394000000 | 3293.737032 |
1217480400000 | 3292.407512 |
1217566800000 | 3262.858755 |
1217653200000 | 3262.858755 |
1217739600000 | 3262.858755 |
1217826000000 | 3234.502845 |
1217912400000 | 3242.252849 |
1217998800000 | 3285.826652 |
1218085200000 | 3262.331538 |
1218171600000 | 3242.057726 |
1218258000000 | 3242.057726 |
1218344400000 | 3242.057726 |
1218430800000 | 3285.534657 |
1218517200000 | 3263.362152 |
1218603600000 | 3210.377024 |
1218690000000 | 3211.163093 |
1218776400000 | 3206.723454 |
1218862800000 | 3206.723454 |
1218949200000 | 3206.723454 |
1219035600000 | 3212.653633 |
1219122000000 | 3143.105798 |
1219208400000 | 3156.179011 |
1219294800000 | 3193.626833 |
1219381200000 | 3196.802108 |
1219467600000 | 3196.802108 |
1219554000000 | 3196.802108 |
1219640400000 | 3201.07027 |
1219726800000 | 3183.447807 |
1219813200000 | 3185.215791 |
1219899600000 | 3213.567377 |
1219986000000 | 3255.59237 |
1220072400000 | 3255.59237 |
1220158800000 | 3255.59237 |
1220245200000 | 3217.955902 |
1220331600000 | 3192.64122 |
1220418000000 | 3171.003596 |
1220504400000 | 3103.382503 |
1220590800000 | 3050.899291 |
1220677200000 | 3050.899291 |
1220763600000 | 3050.899291 |
1220850000000 | 3093.362793 |
1220936400000 | 3035.33905 |
1221022800000 | 3020.781747 |
1221109200000 | 2964.412943 |
1221195600000 | 3034.650528 |
1221282000000 | 3034.650528 |
1221368400000 | 3034.650528 |
1221454800000 | 2972.059875 |
1221541200000 | 2892.107352 |
1221627600000 | 2851.350266 |
1221714000000 | 2853.212719 |
1221800400000 | 2976.323062 |
1221886800000 | 2976.323062 |
1221973200000 | 2976.323062 |
1222059600000 | 2976.709469 |
1222146000000 | 2939.766817 |
1222232400000 | 2928.507859 |
1222318800000 | 2931.168622 |
1222405200000 | 2865.520446 |
1222491600000 | 2865.520446 |
1222578000000 | 2865.520446 |
1222664400000 | 2723.427218 |
1222750800000 | 2684.770362 |
1222837200000 | 2690.208952 |
1222923600000 | 2610.020704 |
1223010000000 | 2573.779593 |
1223096400000 | 2573.779593 |
1223182800000 | 2573.779593 |
1223269200000 | 2398.951061 |
1223355600000 | 2341.40102 |
1223442000000 | 2223.732993 |
1223528400000 | 2202.410225 |
1223614800000 | 2051.703793 |
1223701200000 | 2051.703793 |
1223787600000 | 2051.703793 |
1223874000000 | 2136.42921 |
1223960400000 | 2273.090624 |
1224046800000 | 2195.685609 |
1224133200000 | 2072.226903 |
1224219600000 | 2111.274178 |
1224306000000 | 2111.274178 |
1224392400000 | 2111.274178 |
1224478800000 | 2155.45887 |
1224565200000 | 2152.980163 |
1224651600000 | 2044.170141 |
1224738000000 | 2006.322426 |
1224824400000 | 1913.026939 |
1224910800000 | 1913.026939 |
1224997200000 | 1913.026939 |
1225083600000 | 1795.360319 |
1225170000000 | 1825.270355 |
1225256400000 | 1926.913192 |
1225342800000 | 2016.855398 |
1225429200000 | 2031.575766 |
1225515600000 | 2031.575766 |
1225602000000 | 2031.575766 |
1225692000000 | 2074.449551 |
1225778400000 | 2179.373935 |
1225864800000 | 2199.333368 |
1225951200000 | 2099.082455 |
1226037600000 | 2071.471277 |
1226124000000 | 2071.471277 |
1226210400000 | 2071.471277 |
1226296800000 | 2098.110805 |
1226383200000 | 2026.518275 |
1226469600000 | 1990.262369 |
1226556000000 | 1961.980519 |
1226642400000 | 1958.093502 |
1226728800000 | 1958.093502 |
1226815200000 | 1958.093502 |
1226901600000 | 1936.16634 |
1226988000000 | 1911.479415 |
1227074400000 | 1861.559209 |
1227160800000 | 1769.202254 |
1227247200000 | 1783.44435 |
1227333600000 | 1783.44435 |
1227420000000 | 1783.44435 |
1227506400000 | 1846.529525 |
1227592800000 | 1876.130799 |
1227679200000 | 1874.26868 |
1227765600000 | 1902.07373 |
1227852000000 | 1916.881944 |
1227938400000 | 1916.881944 |
1228024800000 | 1916.881944 |
1228111200000 | 1867.75401 |
1228197600000 | 1844.483404 |
1228284000000 | 1849.036735 |
1228370400000 | 1841.633159 |
1228456800000 | 1812.157446 |
1228543200000 | 1812.157446 |
1228629600000 | 1812.157446 |
1228716000000 | 1897.962628 |
1228802400000 | 1906.547137 |
1228888800000 | 1937.824024 |
1228975200000 | 1974.732096 |
1229061600000 | 1940.970956 |
1229148000000 | 1940.970956 |
1229234400000 | 1940.970956 |
1229320800000 | 1997.195353 |
1229407200000 | 1998.743158 |
1229493600000 | 2040.444354 |
1229580000000 | 2040.805797 |
1229666400000 | 1996.298674 |
1229752800000 | 1996.298674 |
1229839200000 | 1996.298674 |
1229925600000 | 1978.338168 |
1230012000000 | 1974.106125 |
1230098400000 | 1967.004383 |
1230184800000 | 1973.574582 |
1230271200000 | 1983.88344 |
1230357600000 | 1983.88344 |
1230444000000 | 1983.88344 |
1230530400000 | 2031.096433 |
1230616800000 | 2060.354965 |
1230703200000 | 2061.207834 |
1230789600000 | 2061.207834 |
1230876000000 | 2128.352744 |
1230962400000 | 2128.352744 |
1231048800000 | 2128.352744 |
1231135200000 | 2161.203684 |
1231221600000 | 2186.814087 |
1231308000000 | 2205.771059 |
1231394400000 | 2176.839548 |
1231480800000 | 2182.060612 |
1231567200000 | 2182.060612 |
1231653600000 | 2182.060612 |
1231740000000 | 2150.249319 |
1231826400000 | 2064.605726 |
1231912800000 | 2035.612003 |
1231999200000 | 1985.735048 |
1232085600000 | 2030.535817 |
1232172000000 | 2030.535817 |
1232258400000 | 2030.535817 |
1232344800000 | 2009.210287 |
1232431200000 | 1947.871671 |
1232517600000 | 1946.614168 |
1232604000000 | 1946.25687 |
1232690400000 | 1903.227612 |
1232776800000 | 1903.227612 |
1232863200000 | 1903.227612 |
1232949600000 | 1927.108715 |
1233036000000 | 1971.284643 |
1233122400000 | 2000.0806 |
1233208800000 | 1985.8476 |
1233295200000 | 1955.531271 |
1233381600000 | 1955.531271 |
1233468000000 | 1955.531271 |
1233554400000 | 1916.440107 |
1233640800000 | 1932.423908 |
1233727200000 | 1966.460773 |
1233813600000 | 1972.174437 |
1233900000000 | 1992.242114 |
1233986400000 | 1992.242114 |
1234072800000 | 1992.242114 |
1234159200000 | 2019.573767 |
1234245600000 | 1987.384539 |
1234332000000 | 1968.260959 |
1234418400000 | 1937.234654 |
1234504800000 | 1959.363015 |
1234591200000 | 1959.363015 |
1234677600000 | 1959.363015 |
1234764000000 | 1943.978006 |
1234850400000 | 1876.67843 |
1234936800000 | 1839.71884 |
1235023200000 | 1847.330791 |
1235109600000 | 1793.244084 |
1235196000000 | 1793.244084 |
1235282400000 | 1793.244084 |
1235368800000 | 1775.423801 |
1235455200000 | 1751.252405 |
1235541600000 | 1764.523213 |
1235628000000 | 1779.419648 |
1235714400000 | 1769.30762 |
1235800800000 | 1769.30762 |
1235887200000 | 1769.30762 |
1235973600000 | 1708.048948 |
1236060000000 | 1679.686455 |
1236146400000 | 1716.983268 |
1236232800000 | 1704.973517 |
1236319200000 | 1681.271132 |
1236405600000 | 1681.271132 |
1236492000000 | 1681.271132 |
1236574800000 | 1644.925084 |
1236661200000 | 1680.690949 |
1236747600000 | 1709.97226 |
1236834000000 | 1710.473715 |
1236920400000 | 1750.32589 |
1237006800000 | 1750.32589 |
1237093200000 | 1750.32589 |
1237179600000 | 1806.813586 |
1237266000000 | 1815.759433 |
1237352400000 | 1826.798908 |
1237438800000 | 1907.480488 |
1237525200000 | 1879.954294 |
1237611600000 | 1879.954294 |
1237698000000 | 1879.954294 |
1237784400000 | 1932.331927 |
1237870800000 | 1951.138372 |
1237957200000 | 1967.292557 |
1238043600000 | 1996.873347 |
1238130000000 | 1995.191397 |
1238216400000 | 1995.191397 |
1238302800000 | 1995.191397 |
1238389200000 | 1921.788724 |
1238475600000 | 1939.841886 |
1238562000000 | 1969.776365 |
1238648400000 | 2081.738155 |
1238734800000 | 2111.185736 |
1238821200000 | 2111.185736 |
1238907600000 | 2111.185736 |
1238994000000 | 2127.282498 |
1239080400000 | 2104.243977 |
1239166800000 | 2078.199612 |
1239253200000 | 2159.775646 |
1239339600000 | 2170.224222 |
1239426000000 | 2170.224222 |
1239512400000 | 2170.224222 |
1239598800000 | 2209.102286 |
1239685200000 | 2255.552536 |
1239771600000 | 2255.655314 |
1239858000000 | 2269.778883 |
1239944400000 | 2297.858868 |
1240030800000 | 2297.858868 |
1240117200000 | 2297.858868 |
1240203600000 | 2263.279511 |
1240290000000 | 2245.487533 |
1240376400000 | 2259.386286 |
1240462800000 | 2288.88585 |
1240549200000 | 2322.711924 |
1240635600000 | 2322.711924 |
1240722000000 | 2322.711924 |
1240808400000 | 2309.61565 |
1240894800000 | 2255.548366 |
1240981200000 | 2312.037778 |
1241067600000 | 2355.3652 |
1241154000000 | 2377.461108 |
1241240400000 | 2377.461108 |
1241326800000 | 2377.461108 |
1241413200000 | 2446.118861 |
1241499600000 | 2489.405793 |
1241586000000 | 2522.516665 |
1241672400000 | 2576.043321 |
1241758800000 | 2616.630979 |
1241845200000 | 2616.630979 |
1241931600000 | 2616.630979 |
1242018000000 | 2617.439417 |
1242104400000 | 2620.921669 |
1242190800000 | 2560.16151 |
1242277200000 | 2532.331752 |
1242363600000 | 2568.930996 |
1242450000000 | 2568.930996 |
1242536400000 | 2568.930996 |
1242622800000 | 2567.19116 |
1242709200000 | 2651.634443 |
1242795600000 | 2707.867878 |
1242882000000 | 2684.308479 |
1242968400000 | 2698.984699 |
1243054800000 | 2698.984699 |
1243141200000 | 2698.984699 |
1243227600000 | 2722.727136 |
1243314000000 | 2731.814725 |
1243400400000 | 2757.112263 |
1243486800000 | 2751.238779 |
1243573200000 | 2809.198777 |
1243659600000 | 2809.198777 |
1243746000000 | 2809.198777 |
1243832400000 | 2886.895531 |
1243918800000 | 2925.186677 |
1244005200000 | 2921.093745 |
1244091600000 | 2898.142679 |
1244178000000 | 2875.202116 |
1244264400000 | 2875.202116 |
1244350800000 | 2875.202116 |
1244437200000 | 2844.94504 |
1244523600000 | 2879.014157 |
1244610000000 | 2927.438079 |
1244696400000 | 2975.078516 |
1244782800000 | 2964.282293 |
1244869200000 | 2964.282293 |
1244955600000 | 2964.282293 |
1245042000000 | 2907.175825 |
1245128400000 | 2871.735806 |
1245214800000 | 2845.313556 |
1245301200000 | 2829.767314 |
1245387600000 | 2831.613852 |
1245474000000 | 2831.613852 |
1245560400000 | 2831.613852 |
1245646800000 | 2790.239641 |
1245733200000 | 2752.868489 |
1245819600000 | 2815.68794 |
1245906000000 | 2823.158277 |
1245992400000 | 2872.561337 |
1246078800000 | 2872.561337 |
1246165200000 | 2872.561337 |
1246251600000 | 2861.154918 |
1246338000000 | 2857.119236 |
1246424400000 | 2873.329586 |
1246510800000 | 2857.800989 |
1246597200000 | 2844.932825 |
1246683600000 | 2844.932825 |
1246770000000 | 2844.932825 |
1246856400000 | 2809.764999 |
1246942800000 | 2798.757153 |
1247029200000 | 2743.547407 |
1247115600000 | 2751.621182 |
1247202000000 | 2745.628796 |
1247288400000 | 2745.628796 |
1247374800000 | 2745.628796 |
1247461200000 | 2721.984702 |
1247547600000 | 2796.334017 |
1247634000000 | 2865.977475 |
1247720400000 | 2888.397445 |
1247806800000 | 2895.372116 |
1247893200000 | 2895.372116 |
1247979600000 | 2895.372116 |
1248066000000 | 2929.92545 |
1248152400000 | 2974.795221 |
1248238800000 | 2982.753881 |
1248325200000 | 3016.900326 |
1248411600000 | 3034.807382 |
1248498000000 | 3034.807382 |
1248584400000 | 3034.807382 |
1248670800000 | 3047.307699 |
1248757200000 | 3049.683003 |
1248843600000 | 3029.61089 |
1248930000000 | 3056.875941 |
1249016400000 | 3108.403644 |
1249102800000 | 3108.403644 |
1249189200000 | 3108.403644 |
1249275600000 | 3177.947221 |
1249362000000 | 3183.22532 |
1249448400000 | 3191.661522 |
1249534800000 | 3217.297955 |
1249621200000 | 3188.539882 |
1249707600000 | 3188.539882 |
1249794000000 | 3188.539882 |
1249880400000 | 3211.548802 |
1249966800000 | 3212.428349 |
1250053200000 | 3220.854159 |
1250139600000 | 3295.033888 |
1250226000000 | 3316.567718 |
1250312400000 | 3316.567718 |
1250398800000 | 3316.567718 |
1250485200000 | 3204.223129 |
1250571600000 | 3222.028963 |
1250658000000 | 3233.369663 |
1250744400000 | 3278.590713 |
1250830800000 | 3294.918809 |
1250917200000 | 3294.918809 |
1251003600000 | 3294.918809 |
1251090000000 | 3364.117792 |
1251176400000 | 3383.723663 |
1251262800000 | 3389.741736 |
1251349200000 | 3394.344033 |
1251435600000 | 3474.401123 |
1251522000000 | 3474.401123 |
1251608400000 | 3474.401123 |
1251694800000 | 3436.967773 |
1251781200000 | 3393.783084 |
1251867600000 | 3352.605094 |
1251954000000 | 3371.309627 |
1252040400000 | 3401.301135 |
1252126800000 | 3401.301135 |
1252213200000 | 3401.301135 |
1252299600000 | 3455.97536 |
1252386000000 | 3514.595066 |
1252472400000 | 3528.286403 |
1252558800000 | 3565.385367 |
1252645200000 | 3606.705366 |
1252731600000 | 3606.705366 |
1252818000000 | 3606.705366 |
1252904400000 | 3570.427381 |
1252990800000 | 3590.055011 |
1253077200000 | 3641.785603 |
1253163600000 | 3715.241261 |
1253250000000 | 3691.429684 |
1253336400000 | 3691.429684 |
1253422800000 | 3691.429684 |
1253509200000 | 3639.62266 |
1253595600000 | 3685.781573 |
1253682000000 | 3689.700754 |
1253768400000 | 3645.470716 |
1253854800000 | 3637.262007 |
1253941200000 | 3637.262007 |
1254027600000 | 3637.262007 |
1254114000000 | 3637.600682 |
1254200400000 | 3637.383813 |
1254286800000 | 3681.905088 |
1254373200000 | 3633.323593 |
1254459600000 | 3553.38997 |
1254546000000 | 3553.38997 |
1254632400000 | 3553.38997 |
1254718800000 | 3568.260939 |
1254805200000 | 3655.465036 |
1254891600000 | 3681.989009 |
1254978000000 | 3737.875554 |
1255064400000 | 3751.123891 |
1255150800000 | 3751.123891 |
1255237200000 | 3751.123891 |
1255323600000 | 3765.207495 |
1255410000000 | 3765.669198 |
1255496400000 | 3805.130746 |
1255582800000 | 3812.721058 |
1255669200000 | 3769.944492 |
1255755600000 | 3769.944492 |
1255842000000 | 3769.944492 |
1255928400000 | 3817.356029 |
1256014800000 | 3818.837692 |
1256101200000 | 3814.90051 |
1256187600000 | 3778.188752 |
1256274000000 | 3763.672284 |
1256360400000 | 3763.672284 |
1256446800000 | 3763.672284 |
1256533200000 | 3715.18773 |
1256619600000 | 3634.137336 |
1256706000000 | 3544.278409 |
1256792400000 | 3567.866207 |
1256878800000 | 3565.401409 |
1256965200000 | 3565.401409 |
1257051600000 | 3565.401409 |
1257141600000 | 3534.748929 |
1257228000000 | 3507.344564 |
1257314400000 | 3567.361348 |
1257400800000 | 3572.606239 |
1257487200000 | 3600.969326 |
1257573600000 | 3600.969326 |
1257660000000 | 3600.969326 |
1257746400000 | 3664.9383 |
1257832800000 | 3653.171563 |
1257919200000 | 3673.314885 |
1258005600000 | 3630.925286 |
1258092000000 | 3651.825078 |
1258178400000 | 3651.825078 |
1258264800000 | 3651.825078 |
1258351200000 | 3690.87687 |
1258437600000 | 3637.725505 |
1258524000000 | 3642.0082 |
1258610400000 | 3579.537707 |
1258696800000 | 3563.805249 |
1258783200000 | 3563.805249 |
1258869600000 | 3563.805249 |
1258956000000 | 3613.653932 |
1259042400000 | 3578.263944 |
1259128800000 | 3607.717617 |
1259215200000 | 3546.521572 |
1259301600000 | 3517.730194 |
1259388000000 | 3517.730194 |
1259474400000 | 3517.730194 |
1259560800000 | 3544.852292 |
1259647200000 | 3623.813685 |
1259733600000 | 3637.351299 |
1259820000000 | 3650.979126 |
1259906400000 | 3603.682969 |
1259992800000 | 3603.682969 |
1260079200000 | 3603.682969 |
1260165600000 | 3602.216092 |
1260252000000 | 3562.832061 |
1260338400000 | 3550.176295 |
1260424800000 | 3548.551048 |
1260511200000 | 3541.474743 |
1260597600000 | 3541.474743 |
1260684000000 | 3541.474743 |
1260770400000 | 3568.747487 |
1260856800000 | 3543.908105 |
1260943200000 | 3559.560124 |
1261029600000 | 3514.855078 |
1261116000000 | 3485.400342 |
1261202400000 | 3485.400342 |
1261288800000 | 3485.400342 |
1261375200000 | 3496.494853 |
1261461600000 | 3507.082713 |
1261548000000 | 3544.346352 |
1261634400000 | 3550.914535 |
1261720800000 | 3551.548826 |
1261807200000 | 3551.548826 |
1261893600000 | 3551.548826 |
1261980000000 | 3579.392231 |
1262066400000 | 3592.053015 |
1262152800000 | 3557.921003 |
1262239200000 | 3568.456719 |
1262325600000 | 3568.448981 |
1262412000000 | 3568.448981 |
1262498400000 | 3568.448981 |
1262584800000 | 3649.773027 |
1262671200000 | 3690.080872 |
1262757600000 | 3720.05548 |
1262844000000 | 3724.054235 |
1262930400000 | 3752.596481 |
1263016800000 | 3752.596481 |
1263103200000 | 3752.596481 |
1263189600000 | 3804.898704 |
1263276000000 | 3784.650329 |
1263362400000 | 3775.510473 |
1263448800000 | 3811.735067 |
1263535200000 | 3798.606152 |
1263621600000 | 3798.606152 |
1263708000000 | 3798.606152 |
1263794400000 | 3801.77911 |
1263880800000 | 3789.664532 |
1263967200000 | 3732.0527 |
1264053600000 | 3688.492415 |
1264140000000 | 3660.868361 |
1264226400000 | 3660.868361 |
1264312800000 | 3660.868361 |
1264399200000 | 3646.950216 |
1264485600000 | 3618.061112 |
1264572000000 | 3581.411879 |
1264658400000 | 3569.161893 |
1264744800000 | 3538.891533 |
1264831200000 | 3538.891533 |
1264917600000 | 3538.891533 |
1265004000000 | 3544.178025 |
1265090400000 | 3607.151889 |
1265176800000 | 3597.739053 |
1265263200000 | 3523.990499 |
1265349600000 | 3471.054311 |
1265436000000 | 3471.054311 |
1265522400000 | 3471.054311 |
1265608800000 | 3455.873244 |
1265695200000 | 3463.465621 |
1265781600000 | 3476.049203 |
1265868000000 | 3486.350047 |
1265954400000 | 3488.618081 |
1266040800000 | 3488.618081 |
1266127200000 | 3488.618081 |
1266213600000 | 3480.870475 |
1266300000000 | 3505.555104 |
1266386400000 | 3532.882491 |
1266472800000 | 3537.777359 |
1266559200000 | 3497.553453 |
1266645600000 | 3497.553453 |
1266732000000 | 3497.553453 |
1266818400000 | 3534.706156 |
1266904800000 | 3519.358528 |
1266991200000 | 3510.607836 |
1267077600000 | 3484.862353 |
1267164000000 | 3519.306674 |
1267250400000 | 3519.306674 |
1267336800000 | 3519.306674 |
1267423200000 | 3529.347391 |
1267509600000 | 3573.812734 |
1267596000000 | 3611.330663 |
1267682400000 | 3599.492254 |
1267768800000 | 3639.71433 |
1267855200000 | 3639.71433 |
1267941600000 | 3639.71433 |
1268028000000 | 3648.849007 |
1268114400000 | 3648.374562 |
1268200800000 | 3671.619288 |
1268287200000 | 3685.842323 |
1268373600000 | 3718.426184 |
1268460000000 | 3718.426184 |
1268546400000 | 3718.426184 |
1268629200000 | 3705.246876 |
1268715600000 | 3737.92358 |
1268802000000 | 3779.397573 |
1268888400000 | 3753.172489 |
1268974800000 | 3737.92706 |
1269061200000 | 3737.92706 |
1269147600000 | 3737.92706 |
1269234000000 | 3733.352892 |
1269320400000 | 3757.01285 |
1269406800000 | 3728.220355 |
1269493200000 | 3739.497568 |
1269579600000 | 3752.059403 |
1269666000000 | 3752.059403 |
1269752400000 | 3752.059403 |
1269838800000 | 3760.937708 |
1269925200000 | 3767.689574 |
1270011600000 | 3763.828851 |
1270098000000 | 3802.965961 |
1270184400000 | 3810.601312 |
1270270800000 | 3810.601312 |
1270357200000 | 3810.601312 |
1270443600000 | 3825.083155 |
1270530000000 | 3841.577194 |
1270616400000 | 3868.190106 |
1270702800000 | 3864.086668 |
1270789200000 | 3904.414782 |
1270875600000 | 3904.414782 |
1270962000000 | 3904.414782 |
1271048400000 | 3939.29595 |
1271134800000 | 3913.74266 |
1271221200000 | 3955.839468 |
1271307600000 | 3982.678065 |
1271394000000 | 3941.859683 |
1271480400000 | 3941.859683 |
1271566800000 | 3941.859683 |
1271653200000 | 3893.948006 |
1271739600000 | 3931.734898 |
1271826000000 | 3955.785688 |
1271912400000 | 3937.404217 |
1271998800000 | 3950.621119 |
1272085200000 | 3950.621119 |
1272171600000 | 3950.621119 |
1272258000000 | 3990.626399 |
1272344400000 | 3933.045257 |
1272430800000 | 3844.498124 |
1272517200000 | 3873.554354 |
1272603600000 | 3882.045398 |
1272690000000 | 3882.045398 |
1272776400000 | 3882.045398 |
1272862800000 | 3863.745223 |
1272949200000 | 3777.728191 |
1273035600000 | 3723.304811 |
1273122000000 | 3643.371511 |
1273208400000 | 3533.095902 |
1273294800000 | 3533.095902 |
1273381200000 | 3533.095902 |
1273467600000 | 3683.415276 |
1273554000000 | 3662.808493 |
1273640400000 | 3700.891615 |
1273726800000 | 3713.076511 |
1273813200000 | 3638.197453 |
1273899600000 | 3638.197453 |
1273986000000 | 3638.197453 |
1274072400000 | 3546.408814 |
1274158800000 | 3537.368888 |
1274245200000 | 3469.972754 |
1274331600000 | 3404.49385 |
1274418000000 | 3415.724184 |
1274504400000 | 3415.724184 |
1274590800000 | 3415.724184 |
1274677200000 | 3399.842314 |
1274763600000 | 3291.966324 |
1274850000000 | 3327.894424 |
1274936400000 | 3409.909337 |
1275022800000 | 3434.827542 |
1275109200000 | 3434.827542 |
1275195600000 | 3434.827542 |
1275282000000 | 3452.027072 |
1275368400000 | 3432.793298 |
1275454800000 | 3410.26052 |
1275541200000 | 3459.661575 |
1275627600000 | 3404.603636 |
1275714000000 | 3404.603636 |
1275800400000 | 3404.603636 |
1275886800000 | 3319.735479 |
1275973200000 | 3305.473268 |
1276059600000 | 3339.48574 |
1276146000000 | 3394.051981 |
1276232400000 | 3413.649316 |
1276318800000 | 3413.649316 |
1276405200000 | 3413.649316 |
1276491600000 | 3482.94764 |
1276578000000 | 3506.142518 |
1276664400000 | 3519.957344 |
1276750800000 | 3531.092966 |
1276837200000 | 3550.644344 |
1276923600000 | 3550.644344 |
1277010000000 | 3550.644344 |
1277096400000 | 3580.753258 |
1277182800000 | 3564.141439 |
1277269200000 | 3516.822639 |
1277355600000 | 3502.729728 |
1277442000000 | 3481.073752 |
1277528400000 | 3481.073752 |
1277614800000 | 3481.073752 |
1277701200000 | 3491.40091 |
1277787600000 | 3404.093351 |
1277874000000 | 3386.297952 |
1277960400000 | 3372.412428 |
1278046800000 | 3389.370264 |
1278133200000 | 3389.370264 |
1278219600000 | 3389.370264 |
1278306000000 | 3382.875407 |
1278392400000 | 3452.370868 |
1278478800000 | 3470.375454 |
1278565200000 | 3501.808255 |
1278651600000 | 3521.998648 |
1278738000000 | 3521.998648 |
1278824400000 | 3521.998648 |
1278910800000 | 3517.160348 |
1278997200000 | 3549.108233 |
1279083600000 | 3570.530943 |
1279170000000 | 3564.040143 |
1279256400000 | 3532.839081 |
1279342800000 | 3532.839081 |
1279429200000 | 3532.839081 |
1279515600000 | 3511.304298 |
1279602000000 | 3505.787817 |
1279688400000 | 3521.872477 |
1279774800000 | 3566.993951 |
1279861200000 | 3582.109364 |
1279947600000 | 3582.109364 |
1280034000000 | 3582.109364 |
1280120400000 | 3630.029991 |
1280206800000 | 3636.831364 |
1280293200000 | 3642.887805 |
1280379600000 | 3657.975323 |
1280466000000 | 3641.837705 |
1280552400000 | 3641.837705 |
1280638800000 | 3641.837705 |
1280725200000 | 3698.250043 |
1280811600000 | 3723.701291 |
1280898000000 | 3703.354756 |
1280984400000 | 3720.705197 |
1281070800000 | 3734.867264 |
1281157200000 | 3734.867264 |
1281243600000 | 3734.867264 |
1281330000000 | 3736.490343 |
1281416400000 | 3677.470034 |
1281502800000 | 3595.586641 |
1281589200000 | 3552.760613 |
1281675600000 | 3556.728518 |
1281762000000 | 3556.728518 |
1281848400000 | 3556.728518 |
1281934800000 | 3566.886667 |
1282021200000 | 3597.544371 |
1282107600000 | 3607.385146 |
1282194000000 | 3596.818527 |
1282280400000 | 3524.393532 |
1282366800000 | 3524.393532 |
1282453200000 | 3524.393532 |
1282539600000 | 3532.286627 |
1282626000000 | 3505.745057 |
1282712400000 | 3470.899921 |
1282798800000 | 3509.835578 |
1282885200000 | 3526.666193 |
1282971600000 | 3526.666193 |
1283058000000 | 3526.666193 |
1283144400000 | 3557.498906 |
1283230800000 | 3526.779562 |
1283317200000 | 3588.35259 |
1283403600000 | 3611.27481 |
1283490000000 | 3640.109705 |
1283576400000 | 3640.109705 |
1283662800000 | 3640.109705 |
1283749200000 | 3681.974765 |
1283835600000 | 3651.906111 |
1283922000000 | 3642.496041 |
1284008400000 | 3666.737085 |
1284094800000 | 3663.995821 |
1284181200000 | 3663.995821 |
1284267600000 | 3663.995821 |
1284354000000 | 3716.637909 |
1284440400000 | 3736.230441 |
1284526800000 | 3714.90596 |
1284613200000 | 3713.251353 |
1284699600000 | 3713.728906 |
1284786000000 | 3713.728906 |
1284872400000 | 3713.728906 |
1284958800000 | 3742.301483 |
1285045200000 | 3757.108835 |
1285131600000 | 3783.303935 |
1285218000000 | 3771.461627 |
1285304400000 | 3804.539709 |
1285390800000 | 3804.539709 |
1285477200000 | 3804.539709 |
1285563600000 | 3832.831535 |
1285650000000 | 3843.838543 |
1285736400000 | 3872.47827 |
1285822800000 | 3855.212275 |
1285909200000 | 3874.565514 |
1285995600000 | 3874.565514 |
1286082000000 | 3874.565514 |
1286168400000 | 3844.959693 |
1286254800000 | 3902.405193 |
1286341200000 | 3941.511563 |
1286427600000 | 3953.730317 |
1286514000000 | 3964.056932 |
1286600400000 | 3964.056932 |
1286686800000 | 3964.056932 |
1286773200000 | 3971.771663 |
1286859600000 | 3936.226807 |
1286946000000 | 3994.72165 |
1287032400000 | 4026.255798 |
1287118800000 | 3994.897588 |
1287205200000 | 3994.897588 |
1287291600000 | 3994.897588 |
1287378000000 | 4002.996407 |
1287464400000 | 3942.524506 |
1287550800000 | 3973.193489 |
1287637200000 | 3976.317999 |
1287723600000 | 3971.614531 |
1287810000000 | 3971.614531 |
1287896400000 | 3971.614531 |
1287982800000 | 4008.990527 |
1288069200000 | 3982.119021 |
1288155600000 | 3930.307205 |
1288242000000 | 3949.420679 |
1288328400000 | 3967.194814 |
1288414800000 | 3967.194814 |
1288501200000 | 3967.194814 |
1288587600000 | 3971.111631 |
1288674000000 | 3987.110273 |
1288760400000 | 3973.105645 |
1288846800000 | 4062.861992 |
1288933200000 | 4061.306716 |
1289019600000 | 4061.306716 |
1289106000000 | 4061.306716 |
1289196000000 | 4063.043575 |
1289282400000 | 4073.395149 |
1289368800000 | 4019.117823 |
1289455200000 | 4010.406182 |
1289541600000 | 3980.779817 |
1289628000000 | 3980.779817 |
1289714400000 | 3980.779817 |
1289800800000 | 3975.129999 |
1289887200000 | 3902.059789 |
1289973600000 | 3919.019832 |
1290060000000 | 3979.569159 |
1290146400000 | 3989.70696 |
1290232800000 | 3989.70696 |
1290319200000 | 3989.70696 |
1290405600000 | 3996.918821 |
1290492000000 | 3943.477118 |
1290578400000 | 3947.206586 |
1290664800000 | 3963.59025 |
1290751200000 | 3921.836599 |
1290837600000 | 3921.836599 |
1290924000000 | 3921.836599 |
1291010400000 | 3899.220691 |
1291096800000 | 3880.317715 |
1291183200000 | 3935.917334 |
1291269600000 | 4020.241076 |
1291356000000 | 4078.638862 |
1291442400000 | 4078.638862 |
1291528800000 | 4078.638862 |
1291615200000 | 4097.868198 |
1291701600000 | 4117.520967 |
1291788000000 | 4086.519378 |
1291874400000 | 4100.448257 |
1291960800000 | 4115.172665 |
1292047200000 | 4115.172665 |
1292133600000 | 4115.172665 |
1292220000000 | 4180.25648 |
1292306400000 | 4200.326267 |
1292392800000 | 4201.290144 |
1292479200000 | 4173.008428 |
1292565600000 | 4168.065879 |
1292652000000 | 4168.065879 |
1292738400000 | 4168.065879 |
1292824800000 | 4156.63652 |
1292911200000 | 4195.041028 |
1292997600000 | 4203.960027 |
1293084000000 | 4212.513178 |
1293170400000 | 4212.851584 |
1293256800000 | 4212.851584 |
1293343200000 | 4212.851584 |
1293429600000 | 4205.323537 |
1293516000000 | 4229.314213 |
1293602400000 | 4268.804493 |
1293688800000 | 4277.534606 |
1293775200000 | 4315.518537 |
1293861600000 | 4315.518537 |
1293948000000 | 4315.518537 |
1294034400000 | 4312.799975 |
1294120800000 | 4327.418805 |
1294207200000 | 4290.374861 |
1294293600000 | 4295.719563 |
1294380000000 | 4292.899033 |
1294466400000 | 4292.899033 |
1294552800000 | 4292.899033 |
1294639200000 | 4274.411821 |
1294725600000 | 4302.919479 |
1294812000000 | 4343.95108 |
1294898400000 | 4396.358748 |
1294984800000 | 4392.306409 |
1295071200000 | 4392.306409 |
1295157600000 | 4392.306409 |
1295244000000 | 4400.275301 |
1295330400000 | 4427.914198 |
1295416800000 | 4442.861352 |
1295503200000 | 4365.285632 |
1295589600000 | 4375.426743 |
1295676000000 | 4375.426743 |
1295762400000 | 4375.426743 |
1295848800000 | 4398.651584 |
1295935200000 | 4397.161412 |
1296021600000 | 4420.877767 |
1296108000000 | 4422.250809 |
1296194400000 | 4398.447923 |
1296280800000 | 4398.447923 |
1296367200000 | 4398.447923 |
1296453600000 | 4404.058299 |
1296540000000 | 4475.411912 |
1296626400000 | 4501.821989 |
1296712800000 | 4476.526963 |
1296799200000 | 4493.604708 |
1296885600000 | 4493.604708 |
1296972000000 | 4493.604708 |
1297058400000 | 4529.117862 |
1297144800000 | 4544.204801 |
1297231200000 | 4529.547874 |
1297317600000 | 4493.697537 |
1297404000000 | 4499.945898 |
1297490400000 | 4499.945898 |
1297576800000 | 4499.945898 |
1297663200000 | 4535.329323 |
1297749600000 | 4538.474714 |
1297836000000 | 4535.096738 |
1297922400000 | 4563.192261 |
1298008800000 | 4584.402049 |
1298095200000 | 4584.402049 |
1298181600000 | 4584.402049 |
1298268000000 | 4573.050066 |
1298354400000 | 4514.291225 |
1298440800000 | 4484.071156 |
1298527200000 | 4453.73653 |
1298613600000 | 4494.246283 |
1298700000000 | 4494.246283 |
1298786400000 | 4494.246283 |
1298872800000 | 4541.11272 |
1298959200000 | 4558.284599 |
1299045600000 | 4523.466138 |
1299132000000 | 4537.782933 |
1299218400000 | 4564.281022 |
1299304800000 | 4564.281022 |
1299391200000 | 4564.281022 |
1299477600000 | 4543.772956 |
1299564000000 | 4509.606528 |
1299650400000 | 4515.494631 |
1299736800000 | 4433.502016 |
1299823200000 | 4420.822429 |
1299909600000 | 4420.822429 |
1299996000000 | 4420.822429 |
1300078800000 | 4309.438414 |
1300165200000 | 4101.667668 |
1300251600000 | 4154.273376 |
1300338000000 | 4238.625685 |
1300424400000 | 4290.153299 |
1300510800000 | 4290.153299 |
1300597200000 | 4290.153299 |
1300683600000 | 4349.926284 |
1300770000000 | 4441.860611 |
1300856400000 | 4435.589617 |
1300942800000 | 4479.001719 |
1301029200000 | 4479.623967 |
1301115600000 | 4479.623967 |
1301202000000 | 4479.623967 |
1301288400000 | 4477.900166 |
1301374800000 | 4472.189654 |
1301461200000 | 4522.919865 |
1301547600000 | 4539.106733 |
1301634000000 | 4521.426201 |
1301720400000 | 4521.426201 |
1301806800000 | 4521.426201 |
1301893200000 | 4544.426225 |
1301979600000 | 4505.710558 |
1302066000000 | 4512.114355 |
1302152400000 | 4494.731327 |
1302238800000 | 4551.113362 |
1302325200000 | 4551.113362 |
1302411600000 | 4551.113362 |
1302498000000 | 4559.586091 |
1302584400000 | 4498.528114 |
1302670800000 | 4531.302969 |
1302757200000 | 4547.707373 |
1302843600000 | 4525.797536 |
1302930000000 | 4525.797536 |
1303016400000 | 4525.797536 |
1303102800000 | 4461.335422 |
1303189200000 | 4483.092932 |
1303275600000 | 4548.774803 |
1303362000000 | 4586.267175 |
1303448400000 | 4586.294931 |
1303534800000 | 4586.294931 |
1303621200000 | 4586.294931 |
1303707600000 | 4568.190965 |
1303794000000 | 4584.366131 |
1303880400000 | 4561.820656 |
1303966800000 | 4639.995921 |
1304053200000 | 4645.992659 |
1304139600000 | 4645.992659 |
1304226000000 | 4645.992659 |
1304312400000 | 4672.943835 |
1304398800000 | 4650.049024 |
1304485200000 | 4617.518444 |
1304571600000 | 4579.932965 |
1304658000000 | 4585.066504 |
1304744400000 | 4585.066504 |
1304830800000 | 4585.066504 |
1304917200000 | 4552.421484 |
1305003600000 | 4587.694498 |
1305090000000 | 4580.005698 |
1305176400000 | 4523.724502 |
1305262800000 | 4501.790947 |
1305349200000 | 4501.790947 |
1305435600000 | 4501.790947 |
1305522000000 | 4469.633186 |
1305608400000 | 4431.932926 |
1305694800000 | 4464.061377 |
1305781200000 | 4460.052337 |
1305867600000 | 4451.700633 |
1305954000000 | 4451.700633 |
1306040400000 | 4451.700633 |
1306126800000 | 4386.726983 |
1306213200000 | 4390.381033 |
1306299600000 | 4384.852306 |
1306386000000 | 4414.336805 |
1306472400000 | 4462.122661 |
1306558800000 | 4462.122661 |
1306645200000 | 4462.122661 |
1306731600000 | 4477.512921 |
1306818000000 | 4515.339094 |
1306904400000 | 4512.657949 |
1306990800000 | 4465.006146 |
1307077200000 | 4447.520852 |
1307163600000 | 4447.520852 |
1307250000000 | 4447.520852 |
1307336400000 | 4421.998189 |
1307422800000 | 4441.012198 |
1307509200000 | 4392.235186 |
1307595600000 | 4390.246355 |
1307682000000 | 4353.037615 |
1307768400000 | 4353.037615 |
1307854800000 | 4353.037615 |
1307941200000 | 4332.248097 |
1308027600000 | 4386.894563 |
1308114000000 | 4349.347292 |
1308200400000 | 4274.784388 |
1308286800000 | 4280.163452 |
1308373200000 | 4280.163452 |
1308459600000 | 4280.163452 |
1308546000000 | 4271.488816 |
1308632400000 | 4344.464054 |
1308718800000 | 4382.775163 |
1308805200000 | 4310.850056 |
1308891600000 | 4320.58777 |
1308978000000 | 4320.58777 |
1309064400000 | 4320.58777 |
1309150800000 | 4301.208982 |
1309237200000 | 4341.733356 |
1309323600000 | 4415.700732 |
1309410000000 | 4488.135509 |
1309496400000 | 4507.451794 |
1309582800000 | 4507.451794 |
1309669200000 | 4507.451794 |
1309755600000 | 4551.033902 |
1309842000000 | 4549.3394 |
1309928400000 | 4539.277397 |
1310014800000 | 4565.721773 |
1310101200000 | 4554.371695 |
1310187600000 | 4554.371695 |
1310274000000 | 4554.371695 |
1310360400000 | 4478.754277 |
1310446800000 | 4458.326814 |
1310533200000 | 4524.778114 |
1310619600000 | 4495.953754 |
1310706000000 | 4496.793821 |
1310792400000 | 4496.793821 |
1310878800000 | 4496.793821 |
1310965200000 | 4458.089881 |
1311051600000 | 4510.565789 |
1311138000000 | 4542.761256 |
1311224400000 | 4582.418899 |
1311310800000 | 4615.382729 |
1311397200000 | 4615.382729 |
1311483600000 | 4615.382729 |
1311570000000 | 4589.077375 |
1311656400000 | 4614.286674 |
1311742800000 | 4563.146349 |
1311829200000 | 4528.335302 |
1311915600000 | 4507.553014 |
1312002000000 | 4507.553014 |
1312088400000 | 4507.553014 |
1312174800000 | 4511.032399 |
1312261200000 | 4424.835591 |
1312347600000 | 4354.184874 |
1312434000000 | 4198.25315 |
1312520400000 | 4090.755535 |
1312606800000 | 4090.755535 |
1312693200000 | 4090.755535 |
1312779600000 | 3926.164348 |
1312866000000 | 3939.436374 |
1312952400000 | 3970.533371 |
1313038800000 | 4010.56914 |
1313125200000 | 4053.010821 |
1313211600000 | 4053.010821 |
1313298000000 | 4053.010821 |
1313384400000 | 4120.934794 |
1313470800000 | 4115.910643 |
1313557200000 | 4143.189537 |
1313643600000 | 4017.810459 |
1313730000000 | 3955.927631 |
1313816400000 | 3955.927631 |
1313902800000 | 3955.927631 |
1313989200000 | 3922.52701 |
1314075600000 | 3973.226603 |
1314162000000 | 3978.73156 |
1314248400000 | 3970.597892 |
1314334800000 | 3987.307963 |
1314421200000 | 3987.307963 |
1314507600000 | 3987.307963 |
1314594000000 | 4070.4406 |
1314680400000 | 4114.230391 |
1314766800000 | 4181.16455 |
1314853200000 | 4155.374486 |
1314939600000 | 4106.961301 |
1315026000000 | 4106.961301 |
1315112400000 | 4106.961301 |
1315198800000 | 4010.425949 |
1315285200000 | 3947.473813 |
1315371600000 | 4012.382682 |
1315458000000 | 4019.783849 |
1315544400000 | 3939.281172 |
1315630800000 | 3939.281172 |
1315717200000 | 3939.281172 |
1315803600000 | 3854.822769 |
1315890000000 | 3896.563225 |
1315976400000 | 3882.835789 |
1316062800000 | 3954.834424 |
1316149200000 | 4018.652509 |
1316235600000 | 4018.652509 |
1316322000000 | 4018.652509 |
1316408400000 | 3961.296355 |
1316494800000 | 3939.953149 |
1316581200000 | 3896.058157 |
1316667600000 | 3745.485444 |
1316754000000 | 3726.616106 |
1316840400000 | 3726.616106 |
1316926800000 | 3726.616106 |
1317013200000 | 3658.715645 |
1317099600000 | 3794.679081 |
1317186000000 | 3829.711922 |
1317272400000 | 3848.307564 |
1317358800000 | 3806.187609 |
1317445200000 | 3806.187609 |
1317531600000 | 3806.187609 |
1317618000000 | 3704.531562 |
1317704400000 | 3624.896534 |
1317790800000 | 3634.081254 |
1317877200000 | 3729.487759 |
1317963600000 | 3768.835252 |
1318050000000 | 3768.835252 |
1318136400000 | 3768.835252 |
1318222800000 | 3811.404319 |
1318309200000 | 3862.431662 |
1318395600000 | 3910.915886 |
1318482000000 | 3904.604793 |
1318568400000 | 3918.065074 |
1318654800000 | 3918.065074 |
1318741200000 | 3918.065074 |
1318827600000 | 3933.986819 |
1318914000000 | 3898.374162 |
1319000400000 | 3920.163834 |
1319086800000 | 3851.505741 |
1319173200000 | 3913.131968 |
1319259600000 | 3913.131968 |
1319346000000 | 3913.131968 |
1319432400000 | 3979.981536 |
1319518800000 | 3955.170724 |
1319605200000 | 3948.40153 |
1319691600000 | 4090.909649 |
1319778000000 | 4106.125421 |
1319864400000 | 4106.125421 |
1319950800000 | 4106.125421 |
1320037200000 | 4007.911851 |
1320123600000 | 3889.155941 |
1320210000000 | 3892.409957 |
1320296400000 | 3918.359284 |
1320382800000 | 3946.796899 |
1320469200000 | 3946.796899 |
1320555600000 | 3946.796899 |
1320645600000 | 3935.098478 |
1320732000000 | 3932.927964 |
1320818400000 | 3892.680138 |
1320904800000 | 3840.204315 |
1320991200000 | 3901.018702 |
1321077600000 | 3901.018702 |
1321164000000 | 3901.018702 |
1321250400000 | 3904.091089 |
1321336800000 | 3872.70241 |
1321423200000 | 3836.285613 |
1321509600000 | 3816.438766 |
1321596000000 | 3795.693122 |
1321682400000 | 3795.693122 |
1321768800000 | 3795.693122 |
1321855200000 | 3729.443139 |
1321941600000 | 3727.742231 |
1322028000000 | 3657.375579 |
1322114400000 | 3634.146837 |
1322200800000 | 3611.053383 |
1322287200000 | 3611.053383 |
1322373600000 | 3611.053383 |
1322460000000 | 3684.818307 |
1322546400000 | 3745.286478 |
1322632800000 | 3832.986305 |
1322719200000 | 3829.153389 |
1322805600000 | 3847.783759 |
1322892000000 | 3847.783759 |
1322978400000 | 3847.783759 |
1323064800000 | 3895.886992 |
1323151200000 | 3860.520637 |
1323237600000 | 3887.761494 |
1323324000000 | 3844.804372 |
1323410400000 | 3841.987107 |
1323496800000 | 3841.987107 |
1323583200000 | 3841.987107 |
1323669600000 | 3816.217423 |
1323756000000 | 3789.248723 |
1323842400000 | 3719.743473 |
1323928800000 | 3715.565188 |
1324015200000 | 3716.66704 |
1324101600000 | 3716.66704 |
1324188000000 | 3716.66704 |
1324274400000 | 3684.572701 |
1324360800000 | 3746.46216 |
1324447200000 | 3763.751413 |
1324533600000 | 3770.401116 |
1324620000000 | 3794.683796 |
1324706400000 | 3794.683796 |
1324792800000 | 3794.683796 |
1324879200000 | 3794.341447 |
1324965600000 | 3796.837016 |
1325052000000 | 3763.110065 |
1325138400000 | 3782.476655 |
1325224800000 | 3847.501961 |
1325311200000 | 3847.501961 |
1325397600000 | 3847.501961 |
1325484000000 | 3862.422243 |
1325570400000 | 3922.30205 |
1325656800000 | 3930.505951 |
1325743200000 | 3887.981681 |
1325829600000 | 3862.395641 |
1325916000000 | 3862.395641 |
1326002400000 | 3862.395641 |
1326088800000 | 3862.984941 |
1326175200000 | 3899.576582 |
1326261600000 | 3906.171624 |
1326348000000 | 3924.755129 |
1326434400000 | 3924.388261 |
1326520800000 | 3924.388261 |
1326607200000 | 3924.388261 |
1326693600000 | 3941.839215 |
1326780000000 | 3976.197733 |
1326866400000 | 4003.701366 |
1326952800000 | 4057.248306 |
1327039200000 | 4091.574648 |
1327125600000 | 4091.574648 |
1327212000000 | 4091.574648 |
1327298400000 | 4139.664888 |
1327384800000 | 4094.749041 |
1327471200000 | 4127.185483 |
1327557600000 | 4186.273657 |
1327644000000 | 4195.998227 |
1327730400000 | 4195.998227 |
1327816800000 | 4195.998227 |
1327903200000 | 4167.097771 |
1327989600000 | 4194.034407 |
1328076000000 | 4256.952126 |
1328162400000 | 4291.036414 |
1328248800000 | 4295.284352 |
1328335200000 | 4295.284352 |
1328421600000 | 4295.284352 |
1328508000000 | 4310.835749 |
1328594400000 | 4305.939134 |
1328680800000 | 4345.63112 |
1328767200000 | 4362.550497 |
1328853600000 | 4303.906317 |
1328940000000 | 4303.906317 |
1329026400000 | 4303.906317 |
1329112800000 | 4325.709698 |
1329199200000 | 4297.599332 |
1329285600000 | 4313.923571 |
1329372000000 | 4290.931732 |
1329458400000 | 4327.0613 |
1329544800000 | 4327.0613 |
1329631200000 | 4327.0613 |
1329717600000 | 4362.161582 |
1329804000000 | 4357.484107 |
1329890400000 | 4365.927217 |
1329976800000 | 4383.607562 |
1330063200000 | 4409.614775 |
1330149600000 | 4409.614775 |
1330236000000 | 4409.614775 |
1330322400000 | 4401.941786 |
1330408800000 | 4421.10477 |
1330495200000 | 4418.068775 |
1330581600000 | 4406.763988 |
1330668000000 | 4400.812835 |
1330754400000 | 4400.812835 |
1330840800000 | 4400.812835 |
1330927200000 | 4369.903921 |
1331013600000 | 4286.889886 |
1331100000000 | 4303.49224 |
1331186400000 | 4367.17606 |
1331272800000 | 4369.793484 |
1331359200000 | 4369.793484 |
1331445600000 | 4369.793484 |
1331528400000 | 4355.878961 |
1331614800000 | 4380.961744 |
1331701200000 | 4370.652691 |
1331787600000 | 4388.98179 |
1331874000000 | 4417.878421 |
1331960400000 | 4417.878421 |
1332046800000 | 4417.878421 |
1332133200000 | 4428.637653 |
1332219600000 | 4390.665449 |
1332306000000 | 4364.612414 |
1332392400000 | 4351.941225 |
1332478800000 | 4368.268497 |
1332565200000 | 4368.268497 |
1332651600000 | 4368.268497 |
1332738000000 | 4396.076121 |
1332824400000 | 4429.006499 |
1332910800000 | 4412.25986 |
1332997200000 | 4391.128104 |
1333083600000 | 4419.504037 |
1333170000000 | 4419.504037 |
1333256400000 | 4419.504037 |
1333342800000 | 4432.80365 |
1333429200000 | 4415.123872 |
1333515600000 | 4312.881176 |
1333602000000 | 4298.294102 |
1333688400000 | 4290.730809 |
1333774800000 | 4290.730809 |
1333861200000 | 4290.730809 |
1333947600000 | 4271.562092 |
1334034000000 | 4231.229932 |
1334120400000 | 4236.638891 |
1334206800000 | 4303.413133 |
1334293200000 | 4287.932546 |
1334379600000 | 4287.932546 |
1334466000000 | 4287.932546 |
1334552400000 | 4255.424684 |
1334638800000 | 4296.880909 |
1334725200000 | 4305.249045 |
1334811600000 | 4271.401715 |
1334898000000 | 4286.030648 |
1334984400000 | 4286.030648 |
1335070800000 | 4286.030648 |
1335157200000 | 4234.114961 |
1335243600000 | 4245.719876 |
1335330000000 | 4286.134413 |
1335416400000 | 4297.950097 |
1335502800000 | 4314.616302 |
1335589200000 | 4314.616302 |
1335675600000 | 4314.616302 |
1335762000000 | 4322.274307 |
1335848400000 | 4307.958519 |
1335934800000 | 4312.463404 |
1336021200000 | 4297.06719 |
1336107600000 | 4257.179857 |
1336194000000 | 4257.179857 |
1336280400000 | 4257.179857 |
1336366800000 | 4193.669335 |
1336453200000 | 4172.37178 |
1336539600000 | 4113.163301 |
1336626000000 | 4135.694201 |
1336712400000 | 4114.658719 |
1336798800000 | 4114.658719 |
1336885200000 | 4114.658719 |
1336971600000 | 4045.689789 |
1337058000000 | 3984.330506 |
1337144400000 | 3917.72172 |
1337230800000 | 3931.279624 |
1337317200000 | 3863.807878 |
1337403600000 | 3863.807878 |
1337490000000 | 3863.807878 |
1337576400000 | 3886.926187 |
1337662800000 | 3938.853453 |
1337749200000 | 3883.318763 |
1337835600000 | 3879.051593 |
1337922000000 | 3872.904321 |
1338008400000 | 3872.904321 |
1338094800000 | 3872.904321 |
1338181200000 | 3866.492643 |
1338267600000 | 3902.796012 |
1338354000000 | 3849.941103 |
1338440400000 | 3847.407395 |
1338526800000 | 3784.782002 |
1338613200000 | 3784.782002 |
1338699600000 | 3784.782002 |
1338786000000 | 3735.589014 |
1338872400000 | 3773.919843 |
1338958800000 | 3837.608864 |
1339045200000 | 3878.949094 |
1339131600000 | 3836.300942 |
1339218000000 | 3836.300942 |
1339304400000 | 3836.300942 |
1339390800000 | 3865.726611 |
1339477200000 | 3848.688003 |
1339563600000 | 3858.125062 |
1339650000000 | 3847.957941 |
1339736400000 | 3887.397624 |
1339822800000 | 3887.397624 |
1339909200000 | 3887.397624 |
1339995600000 | 3919.972907 |
1340082000000 | 3946.277367 |
1340168400000 | 3980.402547 |
1340254800000 | 3935.992787 |
1340341200000 | 3906.082821 |
1340427600000 | 3906.082821 |
1340514000000 | 3906.082821 |
1340600400000 | 3864.52321 |
1340686800000 | 3839.864775 |
1340773200000 | 3879.257761 |
1340859600000 | 3876.093933 |
1340946000000 | 3988.015186 |
1341032400000 | 3988.015186 |
1341118800000 | 3988.015186 |
1341205200000 | 4007.622269 |
1341291600000 | 4052.034287 |
1341378000000 | 4063.337547 |
1341464400000 | 4040.598077 |
1341550800000 | 4008.689446 |
1341637200000 | 4008.689446 |
1341723600000 | 4008.689446 |
1341810000000 | 3977.629705 |
1341896400000 | 3966.583823 |
1341982800000 | 3953.107428 |
1342069200000 | 3902.693808 |
1342155600000 | 3951.274702 |
1342242000000 | 3951.274702 |
1342328400000 | 3951.274702 |
1342414800000 | 3961.652446 |
1342501200000 | 3938.420828 |
1342587600000 | 3938.88637 |
1342674000000 | 3991.50651 |
1342760400000 | 3943.040571 |
1342846800000 | 3943.040571 |
1342933200000 | 3943.040571 |
1343019600000 | 3846.121247 |
1343106000000 | 3833.25363 |
1343192400000 | 3817.521598 |
1343278800000 | 3898.840563 |
1343365200000 | 3942.126714 |
1343451600000 | 3942.126714 |
1343538000000 | 3942.126714 |
1343624400000 | 3972.683184 |
1343710800000 | 3979.743269 |
1343797200000 | 3965.196724 |
1343883600000 | 3930.958715 |
1343970000000 | 3956.343884 |
1344056400000 | 3956.343884 |
1344142800000 | 3956.343884 |
1344229200000 | 4006.821022 |
1344315600000 | 4037.294374 |
1344402000000 | 4053.873251 |
1344488400000 | 4072.054333 |
1344574800000 | 4081.767841 |
1344661200000 | 4081.767841 |
1344747600000 | 4081.767841 |
1344834000000 | 4067.851075 |
1344920400000 | 4076.717809 |
1345006800000 | 4071.828404 |
1345093200000 | 4106.51949 |
1345179600000 | 4125.604486 |
1345266000000 | 4125.604486 |
1345352400000 | 4125.604486 |
1345438800000 | 4127.707126 |
1345525200000 | 4170.85888 |
1345611600000 | 4146.198643 |
1345698000000 | 4173.329517 |
1345784400000 | 4145.596909 |
1345870800000 | 4145.596909 |
1345957200000 | 4145.596909 |
1346043600000 | 4145.182646 |
1346130000000 | 4128.624406 |
1346216400000 | 4124.805556 |
1346302800000 | 4082.265256 |
1346389200000 | 4108.007116 |
1346475600000 | 4108.007116 |
1346562000000 | 4108.007116 |
1346648400000 | 4111.015382 |
1346734800000 | 4093.433517 |
1346821200000 | 4069.764909 |
1346907600000 | 4105.44434 |
1346994000000 | 4197.051318 |
1347080400000 | 4197.051318 |
1347166800000 | 4197.051318 |
1347253200000 | 4203.890975 |
1347339600000 | 4222.366693 |
1347426000000 | 4257.785698 |
1347512400000 | 4273.271973 |
1347598800000 | 4359.778337 |
1347685200000 | 4359.778337 |
1347771600000 | 4359.778337 |
1347858000000 | 4342.035655 |
1347944400000 | 4321.287363 |
1348030800000 | 4345.078119 |
1348117200000 | 4308.684314 |
1348203600000 | 4335.236605 |
1348290000000 | 4335.236605 |
1348376400000 | 4335.236605 |
1348462800000 | 4313.374609 |
1348549200000 | 4330.886936 |
1348635600000 | 4266.231803 |
1348722000000 | 4299.974677 |
1348808400000 | 4285.507526 |
1348894800000 | 4285.507526 |
1348981200000 | 4285.507526 |
1349067600000 | 4291.588497 |
1349154000000 | 4294.942701 |
1349240400000 | 4273.888139 |
1349326800000 | 4321.685837 |
1349413200000 | 4375.81579 |
1349499600000 | 4375.81579 |
1349586000000 | 4375.81579 |
1349672400000 | 4351.483629 |
1349758800000 | 4318.44047 |
1349845200000 | 4283.337275 |
1349931600000 | 4292.244785 |
1350018000000 | 4288.65337 |
1350104400000 | 4288.65337 |
1350190800000 | 4288.65337 |
1350277200000 | 4278.01958 |
1350363600000 | 4335.214888 |
1350450000000 | 4384.463313 |
1350536400000 | 4396.835283 |
1350622800000 | 4368.448454 |
1350709200000 | 4368.448454 |
1350795600000 | 4368.448454 |
1350882000000 | 4368.017072 |
1350968400000 | 4318.920844 |
1351054800000 | 4319.852404 |
1351141200000 | 4336.883339 |
1351227600000 | 4325.436018 |
1351314000000 | 4325.436018 |
1351400400000 | 4325.436018 |
1351486800000 | 4312.153309 |
1351573200000 | 4322.529299 |
1351659600000 | 4340.333081 |
1351746000000 | 4376.657838 |
1351832400000 | 4376.321151 |
1351918800000 | 4376.321151 |
1352005200000 | 4376.321151 |
1352095200000 | 4367.903351 |
1352181600000 | 4381.207834 |
1352268000000 | 4367.532012 |
1352354400000 | 4329.711387 |
1352440800000 | 4307.310418 |
1352527200000 | 4307.310418 |
1352613600000 | 4307.310418 |
1352700000000 | 4292.04875 |
1352786400000 | 4268.368569 |
1352872800000 | 4249.123478 |
1352959200000 | 4231.35714 |
1353045600000 | 4218.151485 |
1353132000000 | 4218.151485 |
1353218400000 | 4218.151485 |
1353304800000 | 4305.420067 |
1353391200000 | 4300.830593 |
1353477600000 | 4304.285586 |
1353564000000 | 4347.730012 |
1353650400000 | 4379.954692 |
1353736800000 | 4379.954692 |
1353823200000 | 4379.954692 |
1353909600000 | 4380.961031 |
1353996000000 | 4388.763925 |
1354082400000 | 4377.751065 |
1354168800000 | 4421.14129 |
1354255200000 | 4420.688949 |
1354341600000 | 4420.688949 |
1354428000000 | 4420.688949 |
1354514400000 | 4432.55602 |
1354600800000 | 4448.541062 |
1354687200000 | 4455.342455 |
1354773600000 | 4488.213447 |
1354860000000 | 4491.246624 |
1354946400000 | 4491.246624 |
1355032800000 | 4491.246624 |
1355119200000 | 4500.65562 |
1355205600000 | 4520.131163 |
1355292000000 | 4550.330486 |
1355378400000 | 4549.803635 |
1355464800000 | 4563.093209 |
1355551200000 | 4563.093209 |
1355637600000 | 4563.093209 |
1355724000000 | 4576.592239 |
1355810400000 | 4615.135352 |
1355896800000 | 4666.238957 |
1355983200000 | 4659.301611 |
1356069600000 | 4638.188981 |
1356156000000 | 4638.188981 |
1356242400000 | 4638.188981 |
1356328800000 | 4629.603657 |
1356415200000 | 4632.199906 |
1356501600000 | 4640.60181 |
1356588000000 | 4660.259805 |
1356674400000 | 4656.62554 |
1356760800000 | 4656.62554 |
1356847200000 | 4656.62554 |
1356933600000 | 4666.97335 |
1357020000000 | 4666.96635 |
1357106400000 | 4727.967061 |
1357192800000 | 4724.756836 |
1357279200000 | 4762.363816 |
1357365600000 | 4762.363816 |
1357452000000 | 4762.363816 |
1357538400000 | 4796.061612 |
1357624800000 | 4784.810854 |
1357711200000 | 4813.829888 |
1357797600000 | 4865.711966 |
1357884000000 | 4871.300229 |
1357970400000 | 4871.300229 |
1358056800000 | 4871.300229 |
1358143200000 | 4867.424807 |
1358229600000 | 4889.288392 |
1358316000000 | 4868.337119 |
1358402400000 | 4884.84935 |
1358488800000 | 4896.671925 |
1358575200000 | 4896.671925 |
1358661600000 | 4896.671925 |
1358748000000 | 4915.127318 |
1358834400000 | 4927.392382 |
1358920800000 | 4901.401528 |
1359007200000 | 4893.496754 |
1359093600000 | 4909.543373 |
1359180000000 | 4909.543373 |
1359266400000 | 4909.543373 |
1359352800000 | 4908.965667 |
1359439200000 | 4921.13965 |
1359525600000 | 4930.548862 |
1359612000000 | 4928.389921 |
1359698400000 | 4951.978222 |
1359784800000 | 4951.978222 |
1359871200000 | 4951.978222 |
1359957600000 | 4919.07789 |
1360044000000 | 4882.964221 |
1360130400000 | 4932.246115 |
1360216800000 | 4925.4989 |
1360303200000 | 4936.802798 |
1360389600000 | 4936.802798 |
1360476000000 | 4936.802798 |
1360562400000 | 4907.981334 |
1360648800000 | 4947.143223 |
1360735200000 | 4929.052171 |
1360821600000 | 4915.039054 |
1360908000000 | 4883.254011 |
1360994400000 | 4883.254011 |
1361080800000 | 4883.254011 |
1361167200000 | 4910.337632 |
1361253600000 | 4953.703009 |
1361340000000 | 4958.514151 |
1361426400000 | 4899.653611 |
1361512800000 | 4900.048326 |
1361599200000 | 4900.048326 |
1361685600000 | 4900.048326 |
1361772000000 | 4911.473452 |
1361858400000 | 4883.955579 |
1361944800000 | 4901.589613 |
1362031200000 | 4948.506244 |
1362117600000 | 4917.614149 |
1362204000000 | 4917.614149 |
1362290400000 | 4917.614149 |
1362376800000 | 4913.02508 |
1362463200000 | 4948.956194 |
1362549600000 | 4987.665855 |
1362636000000 | 4966.159176 |
1362722400000 | 4963.857761 |
1362808800000 | 4963.857761 |
1362895200000 | 4963.857761 |
1362978000000 | 4989.455328 |
1363064400000 | 4969.444225 |
1363150800000 | 4941.571112 |
1363237200000 | 4978.557919 |
1363323600000 | 5056.848379 |
1363410000000 | 5056.848379 |
1363496400000 | 5056.848379 |
1363582800000 | 5007.43401 |
1363669200000 | 5002.297832 |
1363755600000 | 4998.821514 |
1363842000000 | 5041.148672 |
1363928400000 | 5016.419785 |
1364014800000 | 5016.419785 |
1364101200000 | 5016.419785 |
1364187600000 | 5011.297128 |
1364274000000 | 5022.2473 |
1364360400000 | 5028.836282 |
1364446800000 | 5036.860402 |
1364533200000 | 5024.017254 |
1364619600000 | 5024.017254 |
1364706000000 | 5024.017254 |
1364792400000 | 4944.171157 |
1364878800000 | 4924.412806 |
1364965200000 | 4946.993221 |
1365051600000 | 4903.046867 |
1365138000000 | 4899.256197 |
1365224400000 | 4899.256197 |
1365310800000 | 4899.256197 |
1365397200000 | 4918.166469 |
1365483600000 | 4947.826706 |
1365570000000 | 4991.490671 |
1365656400000 | 5029.553322 |
1365742800000 | 5012.399125 |
1365829200000 | 5012.399125 |
1365915600000 | 5012.399125 |
1366002000000 | 4943.270379 |
1366088400000 | 4922.845598 |
1366174800000 | 4902.609918 |
1366261200000 | 4877.620257 |
1366347600000 | 4888.723238 |
1366434000000 | 4888.723238 |
1366520400000 | 4888.723238 |
1366606800000 | 4939.606962 |
1366693200000 | 4972.441642 |
1366779600000 | 5036.962559 |
1366866000000 | 5095.738351 |
1366952400000 | 5095.20313 |
1367038800000 | 5095.20313 |
1367125200000 | 5095.20313 |
1367211600000 | 5111.270272 |
1367298000000 | 5183.166766 |
1367384400000 | 5176.78051 |
1367470800000 | 5149.606008 |
1367557200000 | 5163.338582 |
1367643600000 | 5163.338582 |
1367730000000 | 5163.338582 |
1367816400000 | 5154.855188 |
1367902800000 | 5225.47048 |
1367989200000 | 5272.238795 |
1368075600000 | 5240.385063 |
1368162000000 | 5186.977362 |
1368248400000 | 5186.977362 |
1368334800000 | 5186.977362 |
1368421200000 | 5201.071615 |
1368507600000 | 5192.974494 |
1368594000000 | 5156.303619 |
1368680400000 | 5154.63898 |
1368766800000 | 5162.816971 |
1368853200000 | 5162.816971 |
1368939600000 | 5162.816971 |
1369026000000 | 5212.504894 |
1369112400000 | 5229.23955 |
1369198800000 | 5202.088495 |
1369285200000 | 5057.765435 |
1369371600000 | 5093.344047 |
1369458000000 | 5093.344047 |
1369544400000 | 5093.344047 |
1369630800000 | 5047.043134 |
1369717200000 | 5040.313839 |
1369803600000 | 5084.970758 |
1369890000000 | 5050.542967 |
1369976400000 | 5047.320288 |
1370062800000 | 5047.320288 |
1370149200000 | 5047.320288 |
1370235600000 | 5011.350698 |
1370322000000 | 5026.689552 |
1370408400000 | 4978.438835 |
1370494800000 | 4933.635655 |
1370581200000 | 4929.529508 |
1370667600000 | 4929.529508 |
1370754000000 | 4929.529508 |
1370840400000 | 4983.386726 |
1370926800000 | 4974.512078 |
1371013200000 | 4988.943713 |
1371099600000 | 4943.069112 |
1371186000000 | 4966.182996 |
1371272400000 | 4966.182996 |
1371358800000 | 4966.182996 |
1371445200000 | 5040.243946 |
1371531600000 | 5020.825384 |
1371618000000 | 5059.467628 |
1371704400000 | 4866.496478 |
1371790800000 | 4849.683343 |
1371877200000 | 4849.683343 |
1371963600000 | 4849.683343 |
1372050000000 | 4754.992675 |
1372136400000 | 4782.472368 |
1372222800000 | 4791.736283 |
1372309200000 | 4837.784552 |
1372395600000 | 4889.20186 |
1372482000000 | 4889.20186 |
1372568400000 | 4889.20186 |
1372654800000 | 4920.284583 |
1372741200000 | 4936.325951 |
1372827600000 | 4920.721477 |
1372914000000 | 4949.623486 |
1373000400000 | 4930.362961 |
1373086800000 | 4930.362961 |
1373173200000 | 4930.362961 |
1373259600000 | 4927.278594 |
1373346000000 | 4962.737493 |
1373432400000 | 4987.925934 |
1373518800000 | 5088.033808 |
1373605200000 | 5082.932451 |
1373691600000 | 5082.932451 |
1373778000000 | 5082.932451 |
1373864400000 | 5082.740966 |
1373950800000 | 5098.349121 |
1374037200000 | 5105.255489 |
1374123600000 | 5125.123205 |
1374210000000 | 5135.427973 |
1374296400000 | 5135.427973 |
1374382800000 | 5135.427973 |
1374469200000 | 5192.843264 |
1374555600000 | 5218.108759 |
1374642000000 | 5220.059339 |
1374728400000 | 5194.32312 |
1374814800000 | 5181.946737 |
1374901200000 | 5181.946737 |
1374987600000 | 5181.946737 |
1375074000000 | 5126.835985 |
1375160400000 | 5131.768091 |
1375246800000 | 5116.438932 |
1375333200000 | 5148.204143 |
1375419600000 | 5198.910245 |
1375506000000 | 5198.910245 |
1375592400000 | 5198.910245 |
1375678800000 | 5197.02638 |
1375765200000 | 5204.327919 |
1375851600000 | 5174.280489 |
1375938000000 | 5227.682808 |
1376024400000 | 5236.081624 |
1376110800000 | 5236.081624 |
1376197200000 | 5236.081624 |
1376283600000 | 5248.742734 |
1376370000000 | 5254.593098 |
1376456400000 | 5286.881398 |
1376542800000 | 5238.711851 |
1376629200000 | 5267.071879 |
1376715600000 | 5267.071879 |
1376802000000 | 5267.071879 |
1376888400000 | 5269.991286 |
1376974800000 | 5245.013063 |
1377061200000 | 5218.48964 |
1377147600000 | 5226.691126 |
1377234000000 | 5284.807192 |
1377320400000 | 5284.807192 |
1377406800000 | 5284.807192 |
1377493200000 | 5284.780858 |
1377579600000 | 5245.720393 |
1377666000000 | 5195.02013 |
1377752400000 | 5183.282923 |
1377838800000 | 5157.628292 |
1377925200000 | 5157.628292 |
1378011600000 | 5157.628292 |
1378098000000 | 5193.388442 |
1378184400000 | 5230.719563 |
1378270800000 | 5262.291111 |
1378357200000 | 5248.831895 |
1378443600000 | 5279.35872 |
1378530000000 | 5279.35872 |
1378616400000 | 5279.35872 |
1378702800000 | 5345.29368 |
1378789200000 | 5390.041488 |
1378875600000 | 5410.632946 |
1378962000000 | 5411.435061 |
1379048400000 | 5396.784701 |
1379134800000 | 5396.784701 |
1379221200000 | 5396.784701 |
1379307600000 | 5455.824477 |
1379394000000 | 5436.060815 |
1379480400000 | 5458.658489 |
1379566800000 | 5537.963295 |
1379653200000 | 5499.338437 |
1379739600000 | 5499.338437 |
1379826000000 | 5499.338437 |
1379912400000 | 5500.862158 |
1379998800000 | 5512.294845 |
1380085200000 | 5505.426297 |
1380171600000 | 5522.864466 |
1380258000000 | 5548.22949 |
1380344400000 | 5548.22949 |
1380430800000 | 5548.22949 |
1380517200000 | 5537.12679 |
1380603600000 | 5552.442275 |
1380690000000 | 5553.184469 |
1380776400000 | 5537.836029 |
1380862800000 | 5533.938487 |
1380949200000 | 5533.938487 |
1381035600000 | 5533.938487 |
1381122000000 | 5499.991199 |
1381208400000 | 5492.779381 |
1381294800000 | 5477.805537 |
1381381200000 | 5511.635168 |
1381467600000 | 5562.674228 |
1381554000000 | 5562.674228 |
1381640400000 | 5562.674228 |
1381726800000 | 5579.26742 |
1381813200000 | 5594.016457 |
1381899600000 | 5584.496523 |
1381986000000 | 5669.096466 |
1382072400000 | 5704.672771 |
1382158800000 | 5704.672771 |
1382245200000 | 5704.672771 |
1382331600000 | 5742.419716 |
1382418000000 | 5786.088175 |
1382504400000 | 5756.505537 |
1382590800000 | 5778.863592 |
1382677200000 | 5753.149984 |
1382763600000 | 5753.149984 |
1382850000000 | 5753.149984 |
1382936400000 | 5754.010592 |
1383022800000 | 5729.617325 |
1383109200000 | 5754.452412 |
1383195600000 | 5726.549599 |
1383282000000 | 5672.55519 |
1383368400000 | 5672.55519 |
1383454800000 | 5672.55519 |
1383544800000 | 5692.21806 |
1383631200000 | 5701.412004 |
1383717600000 | 5749.324884 |
1383804000000 | 5689.820286 |
1383890400000 | 5664.629245 |
1383976800000 | 5664.629245 |
1384063200000 | 5664.629245 |
1384149600000 | 5687.793642 |
1384236000000 | 5685.566134 |
1384322400000 | 5656.593731 |
1384408800000 | 5695.540431 |
1384495200000 | 5721.066107 |
1384581600000 | 5721.066107 |
1384668000000 | 5721.066107 |
1384754400000 | 5757.122758 |
1384840800000 | 5740.218985 |
1384927200000 | 5726.47618 |
1385013600000 | 5700.086553 |
1385100000000 | 5708.778082 |
1385186400000 | 5708.778082 |
1385272800000 | 5708.778082 |
1385359200000 | 5723.83354 |
1385445600000 | 5725.943657 |
1385532000000 | 5711.352436 |
1385618400000 | 5720.390306 |
1385704800000 | 5741.585946 |
1385791200000 | 5741.585946 |
1385877600000 | 5741.585946 |
1385964000000 | 5725.44165 |
1386050400000 | 5690.224087 |
1386136800000 | 5650.795614 |
1386223200000 | 5645.808503 |
1386309600000 | 5663.737994 |
1386396000000 | 5663.737994 |
1386482400000 | 5663.737994 |
1386568800000 | 5684.710682 |
1386655200000 | 5703.790729 |
1386741600000 | 5667.805226 |
1386828000000 | 5615.403768 |
1386914400000 | 5614.949088 |
1387000800000 | 5614.949088 |
1387087200000 | 5614.949088 |
1387173600000 | 5621.54588 |
1387260000000 | 5622.653788 |
1387346400000 | 5643.491516 |
1387432800000 | 5645.01328 |
1387519200000 | 5672.074102 |
1387605600000 | 5672.074102 |
1387692000000 | 5672.074102 |
1387778400000 | 5716.498591 |
1387864800000 | 5710.896799 |
1387951200000 | 5706.817408 |
1388037600000 | 5738.868451 |
1388124000000 | 5795.953146 |
1388210400000 | 5795.953146 |
1388296800000 | 5795.953146 |
1388383200000 | 5840.914531 |
1388469600000 | 5842.950176 |
1388556000000 | 5842.896319 |
1388642400000 | 5814.770548 |
1388728800000 | 5841.75377 |
1388815200000 | 5841.75377 |
1388901600000 | 5841.75377 |
1388988000000 | 5843.443762 |
1389074400000 | 5832.564553 |
1389160800000 | 5863.253467 |
1389247200000 | 5843.807206 |
1389333600000 | 5908.279086 |
1389420000000 | 5908.279086 |
1389506400000 | 5908.279086 |
1389592800000 | 5934.006483 |
1389679200000 | 5905.520746 |
1389765600000 | 5939.378199 |
1389852000000 | 5940.904208 |
1389938400000 | 5971.976217 |
1390024800000 | 5971.976217 |
1390111200000 | 5971.976217 |
1390197600000 | 5990.374696 |
1390284000000 | 5986.841131 |
1390370400000 | 5988.966711 |
1390456800000 | 5948.013012 |
1390543200000 | 5908.021604 |
1390629600000 | 5908.021604 |
1390716000000 | 5908.021604 |
1390802400000 | 5797.248953 |
1390888800000 | 5818.005246 |
1390975200000 | 5878.457609 |
1391061600000 | 5832.873877 |
1391148000000 | 5839.12518 |
1391234400000 | 5839.12518 |
1391320800000 | 5839.12518 |
1391407200000 | 5787.216988 |
1391493600000 | 5684.768341 |
1391580000000 | 5716.626633 |
1391666400000 | 5771.686913 |
1391752800000 | 5833.888767 |
1391839200000 | 5833.888767 |
1391925600000 | 5833.888767 |
1392012000000 | 5863.679719 |
1392098400000 | 5907.110869 |
1392184800000 | 5942.204462 |
1392271200000 | 5951.096054 |
1392357600000 | 5970.319648 |
1392444000000 | 5970.319648 |
1392530400000 | 5970.319648 |
1392616800000 | 6019.415328 |
1392703200000 | 6045.851238 |
1392789600000 | 6044.107979 |
1392876000000 | 6007.22609 |
1392962400000 | 6060.986309 |
1393048800000 | 6060.986309 |
1393135200000 | 6060.986309 |
1393221600000 | 6063.595097 |
1393308000000 | 6084.468032 |
1393394400000 | 6071.997343 |
1393480800000 | 6059.442666 |
1393567200000 | 6107.681768 |
1393653600000 | 6107.681768 |
1393740000000 | 6107.681768 |
1393826400000 | 6022.798219 |
1393912800000 | 6091.609843 |
1393999200000 | 6111.462489 |
1394085600000 | 6148.094523 |
1394172000000 | 6145.28857 |
1394258400000 | 6145.28857 |
1394344800000 | 6145.28857 |
1394427600000 | 6102.23875 |
1394514000000 | 6111.384957 |
1394600400000 | 6052.771064 |
1394686800000 | 6045.748032 |
1394773200000 | 5982.586803 |
1394859600000 | 5982.586803 |
1394946000000 | 5982.586803 |
1395032400000 | 6003.063247 |
1395118800000 | 6060.26154 |
1395205200000 | 6040.928939 |
1395291600000 | 5959.026777 |
1395378000000 | 5958.526686 |
1395464400000 | 5958.526686 |
1395550800000 | 5958.526686 |
1395637200000 | 5971.884034 |
1395723600000 | 6010.27215 |
1395810000000 | 6034.359946 |
1395896400000 | 6065.563386 |
1395982800000 | 6090.747129 |
1396069200000 | 6090.747129 |
1396155600000 | 6090.747129 |
1396242000000 | 6153.763521 |
1396328400000 | 6165.97685 |
1396414800000 | 6167.418212 |
1396501200000 | 6149.721447 |
1396587600000 | 6169.729193 |
1396674000000 | 6169.729193 |
1396760400000 | 6169.729193 |
1396846800000 | 6118.475536 |
1396933200000 | 6115.351145 |
1397019600000 | 6136.022921 |
1397106000000 | 6144.078309 |
1397192400000 | 6072.619247 |
1397278800000 | 6072.619247 |
1397365200000 | 6072.619247 |
1397451600000 | 6035.151629 |
1397538000000 | 6016.412844 |
1397624400000 | 6081.415944 |
1397710800000 | 6115.482765 |
1397797200000 | 6121.911656 |
1397883600000 | 6121.911656 |
1397970000000 | 6121.911656 |
1398056400000 | 6102.526125 |
1398142800000 | 6121.957096 |
1398229200000 | 6138.493118 |
1398315600000 | 6157.38142 |
1398402000000 | 6166.237167 |
1398488400000 | 6166.237167 |
1398574800000 | 6166.237167 |
1398661200000 | 6143.326681 |
1398747600000 | 6163.022621 |
1398834000000 | 6179.912586 |
1398920400000 | 6202.602243 |
1399006800000 | 6216.57974 |
1399093200000 | 6216.57974 |
1399179600000 | 6216.57974 |
1399266000000 | 6218.443982 |
1399352400000 | 6252.693815 |
1399438800000 | 6176.805812 |
1399525200000 | 6181.564201 |
1399611600000 | 6157.731511 |
1399698000000 | 6157.731511 |
1399784400000 | 6157.731511 |
1399870800000 | 6168.54043 |
1399957200000 | 6180.576218 |
1400043600000 | 6184.501031 |
1400130000000 | 6143.346659 |
1400216400000 | 6088.437889 |
1400302800000 | 6088.437889 |
1400389200000 | 6088.437889 |
1400475600000 | 6089.737969 |
1400562000000 | 6066.01251 |
1400648400000 | 6069.587385 |
1400734800000 | 6104.400207 |
1400821200000 | 6133.521879 |
1400907600000 | 6133.521879 |
1400994000000 | 6133.521879 |
1401080400000 | 6177.146009 |
1401166800000 | 6175.692638 |
1401253200000 | 6182.72972 |
1401339600000 | 6203.224911 |
1401426000000 | 6208.121187 |
1401512400000 | 6208.121187 |
1401598800000 | 6208.121187 |
1401685200000 | 6224.852644 |
1401771600000 | 6217.932154 |
1401858000000 | 6227.795993 |
1401944400000 | 6242.058598 |
1402030800000 | 6288.108433 |
1402117200000 | 6288.108433 |
1402203600000 | 6288.108433 |
1402290000000 | 6302.118815 |
1402376400000 | 6288.005219 |
1402462800000 | 6295.173337 |
1402549200000 | 6298.982484 |
1402635600000 | 6284.514054 |
1402722000000 | 6284.514054 |
1402808400000 | 6284.514054 |
1402894800000 | 6275.985769 |
1402981200000 | 6272.627873 |
1403067600000 | 6285.113432 |
1403154000000 | 6331.534865 |
1403240400000 | 6312.365299 |
1403326800000 | 6312.365299 |
1403413200000 | 6312.365299 |
1403499600000 | 6317.846352 |
1403586000000 | 6300.942032 |
1403672400000 | 6283.326961 |
1403758800000 | 6308.987653 |
1403845200000 | 6321.575828 |
1403931600000 | 6321.575828 |
1404018000000 | 6321.575828 |
1404104400000 | 6385.52966 |
1404190800000 | 6419.816863 |
1404277200000 | 6425.345123 |
1404363600000 | 6437.448997 |
1404450000000 | 6450.066405 |
1404536400000 | 6450.066405 |
1404622800000 | 6450.066405 |
1404709200000 | 6420.401921 |
1404795600000 | 6391.783695 |
1404882000000 | 6366.77241 |
1404968400000 | 6322.235748 |
1405054800000 | 6302.701603 |
1405141200000 | 6302.701603 |
1405227600000 | 6302.701603 |
1405314000000 | 6334.579236 |
1405400400000 | 6302.783747 |
1405486800000 | 6335.173624 |
1405573200000 | 6329.440936 |
1405659600000 | 6306.570072 |
1405746000000 | 6306.570072 |
1405832400000 | 6306.570072 |
1405918800000 | 6299.363978 |
1406005200000 | 6333.101659 |
1406091600000 | 6350.638906 |
1406178000000 | 6344.259867 |
1406264400000 | 6338.562857 |
1406350800000 | 6338.562857 |
1406437200000 | 6338.562857 |
1406523600000 | 6336.106324 |
1406610000000 | 6337.358385 |
1406696400000 | 6304.046117 |
1406782800000 | 6258.842488 |
1406869200000 | 6213.509563 |
1406955600000 | 6213.509563 |
1407042000000 | 6213.509563 |
1407128400000 | 6206.72021 |
1407214800000 | 6177.45631 |
1407301200000 | 6136.867028 |
1407387600000 | 6132.199734 |
1407474000000 | 6076.902242 |
1407560400000 | 6076.902242 |
1407646800000 | 6076.902242 |
1407733200000 | 6161.684753 |
1407819600000 | 6163.74721 |
1407906000000 | 6185.738183 |
1407992400000 | 6208.169245 |
1408078800000 | 6217.402927 |
1408165200000 | 6217.402927 |
1408251600000 | 6217.402927 |
1408338000000 | 6247.135412 |
1408424400000 | 6267.944075 |
1408510800000 | 6248.992348 |
1408597200000 | 6272.633537 |
1408683600000 | 6256.497681 |
1408770000000 | 6256.497681 |
1408856400000 | 6256.497681 |
1408942800000 | 6281.558301 |
1409029200000 | 6292.396943 |
1409115600000 | 6321.558096 |
1409202000000 | 6298.933165 |
1409288400000 | 6296.045144 |
1409374800000 | 6296.045144 |
1409461200000 | 6296.045144 |
1409547600000 | 6297.839634 |
1409634000000 | 6274.364569 |
1409720400000 | 6296.279512 |
1409806800000 | 6262.911095 |
1409893200000 | 6246.544662 |
1409979600000 | 6246.544662 |
1410066000000 | 6246.544662 |
1410152400000 | 6221.769169 |
1410238800000 | 6172.268618 |
1410325200000 | 6161.979942 |
1410411600000 | 6154.666247 |
1410498000000 | 6141.152725 |
1410584400000 | 6141.152725 |
1410670800000 | 6141.152725 |
1410757200000 | 6120.178601 |
1410843600000 | 6113.864183 |
1410930000000 | 6127.631749 |
1411016400000 | 6120.696418 |
1411102800000 | 6109.652822 |
1411189200000 | 6109.652822 |
1411275600000 | 6109.652822 |
1411362000000 | 6067.217598 |
1411448400000 | 6051.891687 |
1411534800000 | 6045.53269 |
1411621200000 | 6037.590262 |
1411707600000 | 6000.798869 |
1411794000000 | 6000.798869 |
1411880400000 | 6000.798869 |
1411966800000 | 5986.063648 |
1412053200000 | 5956.034582 |
1412139600000 | 5915.217261 |
1412226000000 | 5842.272151 |
1412312400000 | 5820.828736 |
1412398800000 | 5820.828736 |
1412485200000 | 5820.828736 |
1412571600000 | 5862.333128 |
1412658000000 | 5836.173131 |
1412744400000 | 5788.930601 |
1412830800000 | 5765.920793 |
1412917200000 | 5654.099646 |
1413003600000 | 5654.099646 |
1413090000000 | 5654.099646 |
1413176400000 | 5643.132411 |
1413262800000 | 5623.224707 |
1413349200000 | 5609.153146 |
1413435600000 | 5564.072692 |
1413522000000 | 5589.181999 |
1413608400000 | 5589.181999 |
1413694800000 | 5589.181999 |
1413781200000 | 5670.085926 |
1413867600000 | 5700.49859 |
1413954000000 | 5751.532936 |
1414040400000 | 5745.337701 |
1414126800000 | 5768.975611 |
1414213200000 | 5768.975611 |
1414299600000 | 5768.975611 |
1414386000000 | 5775.624317 |
1414472400000 | 5798.598907 |
1414558800000 | 5845.177307 |
1414645200000 | 5815.893796 |
1414731600000 | 5849.483599 |
1414818000000 | 5849.483599 |
1414904400000 | 5849.483599 |
1414994400000 | 5805.240346 |
1415080800000 | 5823.827583 |
1415167200000 | 5818.257964 |
1415253600000 | 5782.840933 |
1415340000000 | 5784.591082 |
1415426400000 | 5784.591082 |
1415512800000 | 5784.591082 |
1415599200000 | 5828.217677 |
1415685600000 | 5812.483335 |
1415772000000 | 5818.431944 |
1415858400000 | 5809.369332 |
1415944800000 | 5816.757289 |
1416031200000 | 5816.757289 |
1416117600000 | 5816.757289 |
1416204000000 | 5781.787298 |
1416290400000 | 5839.629761 |
1416376800000 | 5808.105925 |
1416463200000 | 5804.822361 |
1416549600000 | 5847.882038 |
1416636000000 | 5847.882038 |
1416722400000 | 5847.882038 |
1416808800000 | 5843.268676 |
1416895200000 | 5871.017819 |
1416981600000 | 5892.085691 |
1417068000000 | 5858.553299 |
1417154400000 | 5846.783468 |
1417240800000 | 5846.783468 |
1417327200000 | 5846.783468 |
1417413600000 | 5830.552484 |
1417500000000 | 5828.463929 |
1417586400000 | 5834.691447 |
1417672800000 | 5846.655633 |
1417759200000 | 5820.998584 |
1417845600000 | 5820.998584 |
1417932000000 | 5820.998584 |
1418018400000 | 5814.075651 |
1418104800000 | 5820.387993 |
1418191200000 | 5782.203024 |
1418277600000 | 5751.010909 |
1418364000000 | 5722.118681 |
1418450400000 | 5722.118681 |
1418536800000 | 5722.118681 |
1418623200000 | 5657.584595 |
1418709600000 | 5658.536853 |
1418796000000 | 5661.640869 |
1418882400000 | 5709.366069 |
1418968800000 | 5757.776444 |
1419055200000 | 5757.776444 |
1419141600000 | 5757.776444 |
1419228000000 | 5773.536966 |
1419314400000 | 5763.894764 |
1419400800000 | 5797.47148 |
1419487200000 | 5789.438246 |
1419573600000 | 5802.826412 |
1419660000000 | 5802.826412 |
1419746400000 | 5802.826412 |
1419832800000 | 5821.147325 |
1419919200000 | 5824.115547 |
1420005600000 | 5832.402778 |
1420092000000 | 5832.425983 |
1420178400000 | 5832.370304 |
1420264800000 | 5832.370304 |
1420351200000 | 5832.370304 |
1420437600000 | 5795.612473 |
1420524000000 | 5716.988239 |
1420610400000 | 5682.871395 |
1420696800000 | 5749.452343 |
1420783200000 | 5768.363277 |
1420869600000 | 5768.363277 |
1420956000000 | 5768.363277 |
1421042400000 | 5751.404739 |
1421128800000 | 5748.534828 |
1421215200000 | 5718.748138 |
1421301600000 | 5748.022268 |
1421388000000 | 5701.736552 |
1421474400000 | 5701.736552 |
1421560800000 | 5701.736552 |
1421647200000 | 5740.756814 |
1421733600000 | 5729.113535 |
1421820000000 | 5738.695433 |
1421906400000 | 5728.039589 |
1421992800000 | 5725.29256 |
1422079200000 | 5725.29256 |
1422165600000 | 5725.29256 |
1422252000000 | 5743.858819 |
1422338400000 | 5802.255812 |
1422424800000 | 5804.166333 |
1422511200000 | 5740.491408 |
1422597600000 | 5766.832873 |
1422684000000 | 5766.832873 |
1422770400000 | 5766.832873 |
1422856800000 | 5785.240438 |
1422943200000 | 5830.82868 |
1423029600000 | 5860.269017 |
1423116000000 | 5894.155549 |
1423202400000 | 5867.051398 |
1423288800000 | 5867.051398 |
1423375200000 | 5867.051398 |
1423461600000 | 5866.960606 |
1423548000000 | 5866.782878 |
1423634400000 | 5815.22729 |
1423720800000 | 5905.455772 |
1423807200000 | 5951.559626 |
1423893600000 | 5951.559626 |
1423980000000 | 5951.559626 |
1424066400000 | 5985.625363 |
1424152800000 | 5986.860774 |
1424239200000 | 6024.063392 |
1424325600000 | 6039.38069 |
1424412000000 | 6066.279095 |
1424498400000 | 6066.279095 |
1424584800000 | 6066.279095 |
1424671200000 | 6059.548387 |
1424757600000 | 6070.427908 |
1424844000000 | 6119.855127 |
1424930400000 | 6109.877235 |
1425016800000 | 6111.166267 |
1425103200000 | 6111.166267 |
1425189600000 | 6111.166267 |
1425276000000 | 6093.079232 |
1425362400000 | 6092.504505 |
1425448800000 | 6061.877127 |
1425535200000 | 6070.832942 |
1425621600000 | 6034.977089 |
1425708000000 | 6034.977089 |
1425794400000 | 6034.977089 |
1425877200000 | 5995.136878 |
1425963600000 | 5910.614747 |
1426050000000 | 5897.472804 |
1426136400000 | 5949.689334 |
1426222800000 | 5936.349643 |
1426309200000 | 5936.349643 |
1426395600000 | 5936.349643 |
1426482000000 | 5953.181998 |
1426568400000 | 5947.529925 |
1426654800000 | 5977.289214 |
1426741200000 | 5986.799279 |
1426827600000 | 6074.397917 |
1426914000000 | 6074.397917 |
1427000400000 | 6074.397917 |
1427086800000 | 6130.209401 |
1427173200000 | 6152.751358 |
1427259600000 | 6155.416169 |
1427346000000 | 6086.523393 |
1427432400000 | 6053.47025 |
1427518800000 | 6053.47025 |
1427605200000 | 6053.47025 |
1427691600000 | 6042.568551 |
1427778000000 | 6027.781721 |
1427864400000 | 6020.174918 |
1427950800000 | 6090.488806 |
1428037200000 | 6102.092023 |
1428123600000 | 6102.092023 |
1428210000000 | 6102.092023 |
1428296400000 | 6169.965165 |
1428382800000 | 6153.451792 |
1428469200000 | 6193.794756 |
1428555600000 | 6182.458981 |
1428642000000 | 6203.932472 |
1428728400000 | 6203.932472 |
1428814800000 | 6203.932472 |
1428901200000 | 6184.822551 |
1428987600000 | 6267.11188 |
1429074000000 | 6239.599952 |
1429160400000 | 6301.507921 |
1429246800000 | 6273.246346 |
1429333200000 | 6273.246346 |
1429419600000 | 6273.246346 |
1429506000000 | 6245.772017 |
1429592400000 | 6261.208288 |
1429678800000 | 6270.095586 |
1429765200000 | 6303.185994 |
1429851600000 | 6345.854202 |
1429938000000 | 6345.854202 |
1430024400000 | 6345.854202 |
1430110800000 | 6397.351121 |
1430197200000 | 6411.617282 |
1430283600000 | 6418.490163 |
1430370000000 | 6365.207725 |
1430456400000 | 6337.098538 |
1430542800000 | 6337.098538 |
1430629200000 | 6337.098538 |
1430715600000 | 6369.027568 |
1430802000000 | 6350.365788 |
1430888400000 | 6370.575754 |
1430974800000 | 6307.020312 |
1431061200000 | 6377.80692 |
1431147600000 | 6377.80692 |
1431234000000 | 6377.80692 |
1431320400000 | 6417.677779 |
1431406800000 | 6431.187971 |
1431493200000 | 6489.256449 |
1431579600000 | 6512.71692 |
1431666000000 | 6548.524309 |
1431752400000 | 6548.524309 |
1431838800000 | 6548.524309 |
1431925200000 | 6536.734774 |
1432011600000 | 6494.522792 |
1432098000000 | 6482.310446 |
1432184400000 | 6499.05294 |
1432270800000 | 6477.401446 |
1432357200000 | 6477.401446 |
1432443600000 | 6477.401446 |
1432530000000 | 6489.174211 |
1432616400000 | 6406.314843 |
1432702800000 | 6401.630168 |
1432789200000 | 6398.089526 |
1432875600000 | 6382.526073 |
1432962000000 | 6382.526073 |
1433048400000 | 6382.526073 |
1433134800000 | 6380.195884 |
1433221200000 | 6417.240086 |
1433307600000 | 6436.559125 |
1433394000000 | 6402.544209 |
1433480400000 | 6315.715736 |
1433566800000 | 6315.715736 |
1433653200000 | 6315.715736 |
1433739600000 | 6317.497439 |
1433826000000 | 6308.830387 |
1433912400000 | 6378.323016 |
1433998800000 | 6383.157637 |
1434085200000 | 6370.720908 |
1434171600000 | 6370.720908 |
1434258000000 | 6370.720908 |
1434344400000 | 6310.195194 |
1434430800000 | 6285.789813 |
1434517200000 | 6268.160925 |
1434603600000 | 6319.682002 |
1434690000000 | 6332.061539 |
1434776400000 | 6332.061539 |
1434862800000 | 6332.061539 |
1434949200000 | 6410.556267 |
1435035600000 | 6413.583127 |
1435122000000 | 6391.780628 |
1435208400000 | 6378.678036 |
1435294800000 | 6335.988766 |
1435381200000 | 6335.988766 |
1435467600000 | 6335.988766 |
1435554000000 | 6213.041547 |
1435640400000 | 6240.581052 |
1435726800000 | 6265.139018 |
1435813200000 | 6267.104116 |
1435899600000 | 6231.594849 |
1435986000000 | 6231.594849 |
1436072400000 | 6231.594849 |
1436158800000 | 6134.718644 |
1436245200000 | 6084.694101 |
1436331600000 | 6020.467309 |
1436418000000 | 6040.91553 |
1436504400000 | 6091.680556 |
1436590800000 | 6091.680556 |
1436677200000 | 6091.680556 |
1436763600000 | 6130.241719 |
1436850000000 | 6189.094363 |
1436936400000 | 6183.923549 |
1437022800000 | 6219.612702 |
1437109200000 | 6198.300741 |
1437195600000 | 6198.300741 |
1437282000000 | 6198.300741 |
1437368400000 | 6186.061619 |
1437454800000 | 6215.205708 |
1437541200000 | 6158.45459 |
1437627600000 | 6158.428743 |
1437714000000 | 6115.250235 |
1437800400000 | 6115.250235 |
1437886800000 | 6115.250235 |
1437973200000 | 6062.877042 |
1438059600000 | 6061.393007 |
1438146000000 | 6115.283022 |
1438232400000 | 6086.912713 |
1438318800000 | 6142.313783 |
1438405200000 | 6142.313783 |
1438491600000 | 6142.313783 |
1438578000000 | 6118.784601 |
1438664400000 | 6133.31414 |
1438750800000 | 6125.154817 |
1438837200000 | 6135.117706 |
1438923600000 | 6118.508205 |
1439010000000 | 6118.508205 |
1439096400000 | 6118.508205 |
1439182800000 | 6172.515002 |
1439269200000 | 6134.232617 |
1439355600000 | 6100.029325 |
1439442000000 | 6106.027305 |
1439528400000 | 6101.682199 |
1439614800000 | 6101.682199 |
1439701200000 | 6101.682199 |
1439787600000 | 6101.459245 |
1439874000000 | 6086.927922 |
1439960400000 | 6020.07015 |
1440046800000 | 5956.511745 |
1440133200000 | 5844.628012 |
1440219600000 | 5844.628012 |
1440306000000 | 5844.628012 |
1440392400000 | 5655.05894 |
1440478800000 | 5642.932917 |
1440565200000 | 5685.128811 |
1440651600000 | 5738.113457 |
1440738000000 | 5821.722369 |
1440824400000 | 5821.722369 |
1440910800000 | 5821.722369 |
1440997200000 | 5810.999128 |
1441083600000 | 5705.713365 |
1441170000000 | 5659.980208 |
1441256400000 | 5688.313594 |
1441342800000 | 5620.042452 |
1441429200000 | 5620.042452 |
1441515600000 | 5620.042452 |
1441602000000 | 5614.728046 |
1441688400000 | 5643.969293 |
1441774800000 | 5754.643188 |
1441861200000 | 5699.308574 |
1441947600000 | 5700.561906 |
1442034000000 | 5700.561906 |
1442120400000 | 5700.561906 |
1442206800000 | 5683.942093 |
1442293200000 | 5677.702178 |
1442379600000 | 5744.952561 |
1442466000000 | 5775.606283 |
1442552400000 | 5774.667657 |
1442638800000 | 5774.667657 |
1442725200000 | 5774.667657 |
1442811600000 | 5715.01316 |
1442898000000 | 5656.905064 |
1442984400000 | 5632.388995 |
1443070800000 | 5602.43251 |
1443157200000 | 5643.298367 |
1443243600000 | 5643.298367 |
1443330000000 | 5643.298367 |
1443416400000 | 5626.434205 |
1443502800000 | 5528.914912 |
1443589200000 | 5617.812462 |
1443675600000 | 5668.288444 |
1443762000000 | 5700.204437 |
1443848400000 | 5700.204437 |
1443934800000 | 5700.204437 |
1444021200000 | 5768.514244 |
1444107600000 | 5823.490834 |
1444194000000 | 5862.369077 |
1444280400000 | 5868.117303 |
1444366800000 | 5943.541539 |
1444453200000 | 5943.541539 |
1444539600000 | 5943.541539 |
1444626000000 | 5960.485568 |
1444712400000 | 5929.204766 |
1444798800000 | 5910.201116 |
1444885200000 | 5993.259584 |
1444971600000 | 5975.587416 |
1445058000000 | 5975.587416 |
1445144400000 | 5975.587416 |
1445230800000 | 5977.096585 |
1445317200000 | 5966.147938 |
1445403600000 | 5981.012522 |
1445490000000 | 5946.617934 |
1445576400000 | 5972.731736 |
1445662800000 | 5972.731736 |
1445749200000 | 5972.731736 |
1445835600000 | 5991.252791 |
1445922000000 | 5937.670327 |
1446008400000 | 5954.639894 |
1446094800000 | 5916.481657 |
1446181200000 | 5955.994498 |
1446267600000 | 5955.994498 |
1446354000000 | 5955.994498 |
1446444000000 | 5937.153908 |
1446530400000 | 5930.405042 |
1446616800000 | 5914.402417 |
1446703200000 | 5928.089012 |
1446789600000 | 5879.33552 |
1446876000000 | 5879.33552 |
1446962400000 | 5879.33552 |
1447048800000 | 5871.585417 |
1447135200000 | 5828.422471 |
1447221600000 | 5849.295605 |
1447308000000 | 5818.747339 |
1447394400000 | 5785.293385 |
1447480800000 | 5785.293385 |
1447567200000 | 5785.293385 |
1447653600000 | 5775.010953 |
1447740000000 | 5827.760011 |
1447826400000 | 5819.664021 |
1447912800000 | 5895.421025 |
1447999200000 | 5887.291677 |
1448085600000 | 5887.291677 |
1448172000000 | 5887.291677 |
1448258400000 | 5869.435008 |
1448344800000 | 5872.307411 |
1448431200000 | 5860.310845 |
1448517600000 | 5882.329953 |
1448604000000 | 5863.88461 |
1448690400000 | 5863.88461 |
1448776800000 | 5863.88461 |
1448863200000 | 5870.897885 |
1448949600000 | 5937.146456 |
1449036000000 | 5913.592639 |
1449122400000 | 5923.269095 |
1449208800000 | 5902.636832 |
1449295200000 | 5902.636832 |
1449381600000 | 5902.636832 |
1449468000000 | 5880.211516 |
1449554400000 | 5812.402167 |
1449640800000 | 5819.050262 |
1449727200000 | 5792.890866 |
1449813600000 | 5767.321052 |
1449900000000 | 5767.321052 |
1449986400000 | 5767.321052 |
1450072800000 | 5709.889795 |
1450159200000 | 5692.005243 |
1450245600000 | 5752.35908 |
1450332000000 | 5754.371367 |
1450418400000 | 5769.621851 |
1450504800000 | 5769.621851 |
1450591200000 | 5769.621851 |
1450677600000 | 5764.18021 |
1450764000000 | 5794.977446 |
1450850400000 | 5836.625678 |
1450936800000 | 5860.228174 |
1451023200000 | 5850.013847 |
1451109600000 | 5850.013847 |
1451196000000 | 5850.013847 |
1451282400000 | 5878.519479 |
1451368800000 | 5931.089868 |
1451455200000 | 5928.877953 |
1451541600000 | 5909.829823 |
1451628000000 | 5909.840122 |
1451714400000 | 5909.840122 |
1451800800000 | 5909.840122 |
1451887200000 | 5803.212548 |
1451973600000 | 5811.719058 |
1452060000000 | 5751.793254 |
1452146400000 | 5655.813728 |
1452232800000 | 5634.476302 |
1452319200000 | 5634.476302 |
1452405600000 | 5634.476302 |
1452492000000 | 5578.168698 |
1452578400000 | 5511.010293 |
1452664800000 | 5562.887301 |
1452751200000 | 5472.47658 |
1452837600000 | 5420.859651 |
1452924000000 | 5420.859651 |
1453010400000 | 5420.859651 |
1453096800000 | 5328.919666 |
1453183200000 | 5356.078419 |
1453269600000 | 5224.357963 |
1453356000000 | 5200.725388 |
1453442400000 | 5368.898676 |
1453528800000 | 5368.898676 |
1453615200000 | 5368.898676 |
1453701600000 | 5391.322556 |
1453788000000 | 5369.641814 |
1453874400000 | 5416.787897 |
1453960800000 | 5400.046446 |
1454047200000 | 5450.097852 |
1454133600000 | 5450.097852 |
1454220000000 | 5450.097852 |
1454306400000 | 5492.159082 |
1454392800000 | 5428.343894 |
1454479200000 | 5420.875121 |
1454565600000 | 5454.859297 |
1454652000000 | 5421.297979 |
1454738400000 | 5421.297979 |
1454824800000 | 5421.297979 |
1454911200000 | 5361.574133 |
1454997600000 | 5271.116564 |
1455084000000 | 5242.87507 |
1455170400000 | 5215.887333 |
1455256800000 | 5161.50568 |
1455343200000 | 5161.50568 |
1455429600000 | 5161.50568 |
1455516000000 | 5299.946059 |
1455602400000 | 5305.877927 |
1455688800000 | 5373.839571 |
1455775200000 | 5464.847965 |
1455861600000 | 5418.652043 |
1455948000000 | 5418.652043 |
1456034400000 | 5418.652043 |
1456120800000 | 5474.554421 |
1456207200000 | 5451.789599 |
1456293600000 | 5444.452867 |
1456380000000 | 5485.897508 |
1456466400000 | 5499.562588 |
1456552800000 | 5499.562588 |
1456639200000 | 5499.562588 |
1456725600000 | 5524.897466 |
1456812000000 | 5559.916749 |
1456898400000 | 5629.072618 |
1456984800000 | 5707.627942 |
1457071200000 | 5793.9825 |
1457157600000 | 5793.9825 |
1457244000000 | 5793.9825 |
1457330400000 | 5808.606847 |
1457416800000 | 5764.601303 |
1457503200000 | 5741.752552 |
1457589600000 | 5740.236152 |
1457676000000 | 5824.041671 |
1457762400000 | 5824.041671 |
1457848800000 | 5824.041671 |
1457931600000 | 5846.689083 |
1458018000000 | 5822.778745 |
1458104400000 | 5798.444829 |
1458190800000 | 5952.60836 |
1458277200000 | 5959.290519 |
1458363600000 | 5959.290519 |
1458450000000 | 5959.290519 |
1458536400000 | 5940.944093 |
1458622800000 | 5959.722754 |
1458709200000 | 5884.637568 |
1458795600000 | 5841.53051 |
1458882000000 | 5841.243731 |
1458968400000 | 5841.243731 |
1459054800000 | 5841.243731 |
1459141200000 | 5869.342462 |
1459227600000 | 5888.706233 |
1459314000000 | 5983.300827 |
1459400400000 | 5982.248725 |
1459486800000 | 5876.571423 |
1459573200000 | 5876.571423 |
1459659600000 | 5876.571423 |
1459746000000 | 5910.624182 |
1459832400000 | 5819.273244 |
1459918800000 | 5840.501863 |
1460005200000 | 5865.412633 |
1460091600000 | 5910.837685 |
1460178000000 | 5910.837685 |
1460264400000 | 5910.837685 |
1460350800000 | 5943.762074 |
1460437200000 | 5959.541962 |
1460523600000 | 6022.546216 |
1460610000000 | 6058.630634 |
1460696400000 | 6061.686924 |
1460782800000 | 6061.686924 |
1460869200000 | 6061.686924 |
1460955600000 | 6053.717926 |
1461042000000 | 6166.283144 |
1461128400000 | 6166.716103 |
1461214800000 | 6174.416846 |
1461301200000 | 6144.520967 |
1461387600000 | 6144.520967 |
1461474000000 | 6144.520967 |
1461560400000 | 6145.114184 |
1461646800000 | 6134.598117 |
1461733200000 | 6139.200687 |
1461819600000 | 6165.583887 |
1461906000000 | 6190.897648 |
1461992400000 | 6190.897648 |
1462078800000 | 6190.897648 |
1462165200000 | 6148.536593 |
1462251600000 | 6087.915708 |
1462338000000 | 6021.54653 |
1462424400000 | 6006.970587 |
1462510800000 | 6002.319105 |
1462597200000 | 6002.319105 |
1462683600000 | 6002.319105 |
1462770000000 | 5961.385127 |
1462856400000 | 6015.01377 |
1462942800000 | 6044.438781 |
1463029200000 | 6034.530277 |
1463115600000 | 5954.31088 |
1463202000000 | 5954.31088 |
1463288400000 | 5954.31088 |
1463374800000 | 5962.847341 |
1463461200000 | 6010.971969 |
1463547600000 | 5983.529235 |
1463634000000 | 5918.642957 |
1463720400000 | 5956.165244 |
1463806800000 | 5956.165244 |
1463893200000 | 5956.165244 |
1463979600000 | 5989.71314 |
1464066000000 | 5993.701816 |
1464152400000 | 6039.956292 |
1464238800000 | 6070.588686 |
1464325200000 | 6073.355035 |
1464411600000 | 6073.355035 |
1464498000000 | 6073.355035 |
1464584400000 | 6077.042566 |
1464670800000 | 6099.627448 |
1464757200000 | 6083.742386 |
1464843600000 | 6077.185724 |
1464930000000 | 6168.000668 |
1465016400000 | 6168.000668 |
1465102800000 | 6168.000668 |
1465189200000 | 6168.477673 |
1465275600000 | 6213.921907 |
1465362000000 | 6255.075243 |
1465448400000 | 6204.461594 |
1465534800000 | 6105.082709 |
1465621200000 | 6105.082709 |
1465707600000 | 6105.082709 |
1465794000000 | 5980.430065 |
1465880400000 | 5885.310843 |
1465966800000 | 5914.325396 |
1466053200000 | 5811.145922 |
1466139600000 | 5894.099044 |
1466226000000 | 5894.099044 |
1466312400000 | 5894.099044 |
1466398800000 | 6060.203239 |
1466485200000 | 6059.612653 |
1466571600000 | 6041.51047 |
1466658000000 | 6112.782014 |
1466744400000 | 5720.266654 |
1466830800000 | 5720.266654 |
1466917200000 | 5720.266654 |
1467003600000 | 5569.468221 |
1467090000000 | 5627.78732 |
1467176400000 | 5744.192147 |
1467262800000 | 5779.101829 |
1467349200000 | 5842.421771 |
1467435600000 | 5842.421771 |
1467522000000 | 5842.421771 |
1467608400000 | 5841.308753 |
1467694800000 | 5762.416365 |
1467781200000 | 5695.611911 |
1467867600000 | 5730.44026 |
1467954000000 | 5747.744985 |
1468040400000 | 5747.744985 |
1468126800000 | 5747.744985 |
1468213200000 | 5867.052509 |
1468299600000 | 5929.982935 |
1468386000000 | 5975.880555 |
1468472400000 | 5988.487504 |
1468558800000 | 5981.65385 |
1468645200000 | 5981.65385 |
1468731600000 | 5981.65385 |
1468818000000 | 6002.60441 |
1468904400000 | 5991.025762 |
1468990800000 | 6013.69205 |
1469077200000 | 6041.372613 |
1469163600000 | 6008.468011 |
1469250000000 | 6008.468011 |
1469336400000 | 6008.468011 |
1469422800000 | 6039.562845 |
1469509200000 | 6062.766331 |
1469595600000 | 6104.820195 |
1469682000000 | 6104.312748 |
1469768400000 | 6231.929581 |
1469854800000 | 6231.929581 |
1469941200000 | 6231.929581 |
1470027600000 | 6217.687137 |
1470114000000 | 6185.995676 |
1470200400000 | 6101.926463 |
1470286800000 | 6154.022153 |
1470373200000 | 6145.284594 |
1470459600000 | 6145.284594 |
1470546000000 | 6145.284594 |
1470632400000 | 6213.532465 |
1470718800000 | 6267.378626 |
1470805200000 | 6285.012974 |
1470891600000 | 6293.230952 |
1470978000000 | 6316.22238 |
1471064400000 | 6316.22238 |
1471150800000 | 6316.22238 |
1471237200000 | 6314.470845 |
1471323600000 | 6296.422082 |
1471410000000 | 6301.740427 |
1471496400000 | 6329.392912 |
1471582800000 | 6306.941542 |
1471669200000 | 6306.941542 |
1471755600000 | 6306.941542 |
1471842000000 | 6321.342004 |
1471928400000 | 6322.581753 |
1472014800000 | 6311.266161 |
1472101200000 | 6290.041935 |
1472187600000 | 6281.917621 |
1472274000000 | 6281.917621 |
1472360400000 | 6281.917621 |
1472446800000 | 6235.172403 |
1472533200000 | 6228.743842 |
1472619600000 | 6244.873235 |
1472706000000 | 6304.923577 |
1472792400000 | 6308.149204 |
1472878800000 | 6308.149204 |
1472965200000 | 6308.149204 |
1473051600000 | 6357.275631 |
1473138000000 | 6450.842871 |
1473224400000 | 6476.752991 |
1473310800000 | 6494.789347 |
1473397200000 | 6386.687371 |
1473483600000 | 6386.687371 |
1473570000000 | 6386.687371 |
1473656400000 | 6328.961218 |
1473742800000 | 6274.430865 |
1473829200000 | 6259.694435 |
1473915600000 | 6259.57768 |
1474002000000 | 6277.605995 |
1474088400000 | 6277.605995 |
1474174800000 | 6277.605995 |
1474261200000 | 6311.604653 |
1474347600000 | 6302.991561 |
1474434000000 | 6410.65763 |
1474520400000 | 6496.012168 |
1474606800000 | 6482.255605 |
1474693200000 | 6482.255605 |
1474779600000 | 6482.255605 |
1474866000000 | 6436.462861 |
1474952400000 | 6430.90013 |
1475038800000 | 6443.424048 |
1475125200000 | 6458.25385 |
1475211600000 | 6411.499785 |
1475298000000 | 6411.499785 |
1475384400000 | 6411.499785 |
1475470800000 | 6422.19784 |
1475557200000 | 6410.533159 |
1475643600000 | 6418.421634 |
1475730000000 | 6410.064629 |
1475816400000 | 6387.988091 |
1475902800000 | 6387.988091 |
1475989200000 | 6387.988091 |
1476075600000 | 6390.844907 |
1476162000000 | 6360.438089 |
1476248400000 | 6308.941597 |
1476334800000 | 6302.232043 |
1476421200000 | 6314.397737 |
1476507600000 | 6314.397737 |
1476594000000 | 6314.397737 |
1476680400000 | 6307.784417 |
1476766800000 | 6370.521259 |
1476853200000 | 6417.98154 |
1476939600000 | 6417.569408 |
1477026000000 | 6401.982144 |
1477112400000 | 6401.982144 |
1477198800000 | 6401.982144 |
1477285200000 | 6416.116297 |
1477371600000 | 6395.1806 |
1477458000000 | 6396.066613 |
1477544400000 | 6362.948579 |
1477630800000 | 6386.758409 |
1477717200000 | 6386.758409 |
1477803600000 | 6386.758409 |
1477890000000 | 6378.543398 |
1477976400000 | 6389.777356 |
1478062800000 | 6343.273523 |
1478149200000 | 6354.863563 |
1478235600000 | 6306.818747 |
1478322000000 | 6306.818747 |
1478408400000 | 6306.818747 |
1478498400000 | 6335.731613 |
1478584800000 | 6345.579383 |
1478671200000 | 6227.198442 |
1478757600000 | 6312.506315 |
1478844000000 | 6271.445758 |
1478930400000 | 6271.445758 |
1479016800000 | 6271.445758 |
1479103200000 | 6264.89175 |
1479189600000 | 6274.025497 |
1479276000000 | 6291.833597 |
1479362400000 | 6311.613946 |
1479448800000 | 6287.976684 |
1479535200000 | 6287.976684 |
1479621600000 | 6287.976684 |
1479708000000 | 6311.377334 |
1479794400000 | 6331.596169 |
1479880800000 | 6285.640934 |
1479967200000 | 6299.637387 |
1480053600000 | 6330.36966 |
1480140000000 | 6330.36966 |
1480226400000 | 6330.36966 |
1480312800000 | 6339.815628 |
1480399200000 | 6339.641858 |
1480485600000 | 6323.255383 |
1480572000000 | 6345.194666 |
1480658400000 | 6347.881898 |
1480744800000 | 6347.881898 |
1480831200000 | 6347.881898 |
1480917600000 | 6357.526408 |
1481004000000 | 6428.288212 |
1481090400000 | 6495.014836 |
1481176800000 | 6515.630045 |
1481263200000 | 6525.781973 |
1481349600000 | 6525.781973 |
1481436000000 | 6525.781973 |
1481522400000 | 6530.925699 |
1481608800000 | 6572.793119 |
1481695200000 | 6548.757677 |
1481781600000 | 6418.854909 |
1481868000000 | 6458.867765 |
1481954400000 | 6458.867765 |
1482040800000 | 6458.867765 |
1482127200000 | 6486.681951 |
1482213600000 | 6454.292682 |
1482300000000 | 6462.163479 |
1482386400000 | 6455.824681 |
1482472800000 | 6466.783089 |
1482559200000 | 6466.783089 |
1482645600000 | 6466.783089 |
1482732000000 | 6460.101425 |
1482818400000 | 6460.247598 |
1482904800000 | 6476.828979 |
1482991200000 | 6503.804092 |
1483077600000 | 6541.466914 |
1483164000000 | 6541.466914 |
1483250400000 | 6541.466914 |
1483336800000 | 6557.383332 |
1483423200000 | 6519.444541 |
1483509600000 | 6618.148643 |
1483596000000 | 6709.536921 |
1483682400000 | 6683.352156 |
1483768800000 | 6683.352156 |
1483855200000 | 6683.352156 |
1483941600000 | 6639.928452 |
1484028000000 | 6677.680412 |
1484114400000 | 6641.337327 |
1484200800000 | 6701.381332 |
1484287200000 | 6716.567832 |
1484373600000 | 6716.567832 |
1484460000000 | 6716.567832 |
1484546400000 | 6671.700704 |
1484632800000 | 6695.746219 |
1484719200000 | 6708.593252 |
1484805600000 | 6642.234247 |
1484892000000 | 6663.428597 |
1484978400000 | 6663.428597 |
1485064800000 | 6663.428597 |
1485151200000 | 6696.578136 |
1485237600000 | 6709.718836 |
1485324000000 | 6754.979905 |
1485410400000 | 6750.540307 |
1485496800000 | 6756.913983 |
1485583200000 | 6756.913983 |
1485669600000 | 6756.913983 |
1485756000000 | 6730.247912 |
1485842400000 | 6743.838718 |
1485928800000 | 6770.517412 |
1486015200000 | 6755.649297 |
1486101600000 | 6795.868419 |
1486188000000 | 6795.868419 |
1486274400000 | 6795.868419 |
1486360800000 | 6769.939997 |
1486447200000 | 6792.937744 |
1486533600000 | 6834.870754 |
1486620000000 | 6812.310019 |
1486706400000 | 6860.448804 |
1486792800000 | 6860.448804 |
1486879200000 | 6860.448804 |
1486965600000 | 6886.504588 |
1487052000000 | 6886.971755 |
1487138400000 | 6934.033966 |
1487224800000 | 6960.641525 |
1487311200000 | 6940.400352 |
1487397600000 | 6940.400352 |
1487484000000 | 6940.400352 |
1487570400000 | 6938.744133 |
1487656800000 | 6954.527786 |
1487743200000 | 6948.704807 |
1487829600000 | 6979.117503 |
1487916000000 | 6934.267807 |
1488002400000 | 6934.267807 |
1488088800000 | 6934.267807 |
1488175200000 | 6925.155564 |
1488261600000 | 6933.682981 |
1488348000000 | 6933.654102 |
1488434400000 | 6944.349313 |
1488520800000 | 6923.10893 |
1488607200000 | 6923.10893 |
1488693600000 | 6923.10893 |
1488780000000 | 6920.323064 |
1488866400000 | 6905.866038 |
1488952800000 | 6878.340765 |
1489039200000 | 6875.255943 |
1489125600000 | 6945.710629 |
1489212000000 | 6945.710629 |
1489298400000 | 6945.710629 |
1489381200000 | 6983.934389 |
1489467600000 | 6949.404404 |
1489554000000 | 6952.774622 |
1489640400000 | 7063.431563 |
1489726800000 | 7072.166734 |
1489813200000 | 7072.166734 |
1489899600000 | 7072.166734 |
1489986000000 | 7093.984556 |
1490072400000 | 7089.46456 |
1490158800000 | 7025.895917 |
1490245200000 | 7060.148616 |
1490331600000 | 7103.019626 |
1490418000000 | 7103.019626 |
1490504400000 | 7103.019626 |
1490590800000 | 7094.289412 |
1490677200000 | 7152.464325 |
1490763600000 | 7138.507601 |
1490850000000 | 7134.821514 |
1490936400000 | 7109.382104 |
1491022800000 | 7109.382104 |
1491109200000 | 7109.382104 |
1491195600000 | 7109.006239 |
1491282000000 | 7085.887164 |
1491368400000 | 7082.589277 |
1491454800000 | 7053.454371 |
1491541200000 | 7075.859261 |
1491627600000 | 7075.859261 |
1491714000000 | 7075.859261 |
1491800400000 | 7085.008814 |
1491886800000 | 7094.938804 |
1491973200000 | 7087.224213 |
1492059600000 | 7085.025268 |
1492146000000 | 7060.590414 |
1492232400000 | 7060.590414 |
1492318800000 | 7060.590414 |
1492405200000 | 7109.548838 |
1492491600000 | 7079.045641 |
1492578000000 | 7095.871876 |
1492664400000 | 7100.548923 |
1492750800000 | 7109.026302 |
1492837200000 | 7109.026302 |
1492923600000 | 7109.026302 |
1493010000000 | 7188.199423 |
1493096400000 | 7226.910713 |
1493182800000 | 7232.397143 |
1493269200000 | 7244.94787 |
1493355600000 | 7242.4745 |
1493442000000 | 7242.4745 |
1493528400000 | 7242.4745 |
1493614800000 | 7263.643823 |
1493701200000 | 7307.703374 |
1493787600000 | 7273.161129 |
1493874000000 | 7271.389978 |
1493960400000 | 7299.301743 |
1494046800000 | 7299.301743 |
1494133200000 | 7299.301743 |
1494219600000 | 7350.094589 |
1494306000000 | 7341.250392 |
1494392400000 | 7343.25621 |
1494478800000 | 7339.991194 |
1494565200000 | 7340.146334 |
1494651600000 | 7340.146334 |
1494738000000 | 7340.146334 |
1494824400000 | 7352.785984 |
1494910800000 | 7409.589515 |
1494997200000 | 7370.955367 |
1495083600000 | 7312.401578 |
1495170000000 | 7364.749833 |
1495256400000 | 7364.749833 |
1495342800000 | 7364.749833 |
1495429200000 | 7413.92795 |
1495515600000 | 7414.624799 |
1495602000000 | 7414.145741 |
1495688400000 | 7434.243918 |
1495774800000 | 7410.127672 |
1495861200000 | 7410.127672 |
1495947600000 | 7410.127672 |
1496034000000 | 7402.948525 |
1496120400000 | 7413.668986 |
1496206800000 | 7419.784901 |
1496293200000 | 7464.249665 |
1496379600000 | 7543.319895 |
1496466000000 | 7543.319895 |
1496552400000 | 7543.319895 |
1496638800000 | 7523.151346 |
1496725200000 | 7506.029512 |
1496811600000 | 7514.958281 |
1496898000000 | 7504.340858 |
1496984400000 | 7490.531876 |
1497070800000 | 7490.531876 |
1497157200000 | 7490.531876 |
1497243600000 | 7467.536406 |
1497330000000 | 7526.591144 |
1497416400000 | 7583.493522 |
1497502800000 | 7448.964172 |
1497589200000 | 7500.532949 |
1497675600000 | 7500.532949 |
1497762000000 | 7500.532949 |
1497848400000 | 7524.885607 |
1497934800000 | 7492.810992 |
1498021200000 | 7465.530857 |
1498107600000 | 7502.715139 |
1498194000000 | 7521.964677 |
1498280400000 | 7521.964677 |
1498366800000 | 7521.964677 |
1498453200000 | 7519.164011 |
1498539600000 | 7497.474004 |
1498626000000 | 7545.11301 |
1498712400000 | 7555.836548 |
1498798800000 | 7542.53639 |
1498885200000 | 7542.53639 |
1498971600000 | 7542.53639 |
1499058000000 | 7511.293865 |
1499144400000 | 7495.03621 |
1499230800000 | 7511.087855 |
1499317200000 | 7514.732831 |
1499403600000 | 7477.357614 |
1499490000000 | 7477.357614 |
1499576400000 | 7477.357614 |
1499662800000 | 7484.745594 |
1499749200000 | 7493.399271 |
1499835600000 | 7536.11489 |
1499922000000 | 7560.955167 |
1500008400000 | 7629.396477 |
1500094800000 | 7629.396477 |
1500181200000 | 7629.396477 |
1500267600000 | 7655.524209 |
1500354000000 | 7692.081203 |
1500440400000 | 7722.749849 |
1500526800000 | 7753.116202 |
1500613200000 | 7740.50946 |
1500699600000 | 7740.50946 |
1500786000000 | 7740.50946 |
1500872400000 | 7746.032358 |
1500958800000 | 7753.931343 |
1501045200000 | 7755.246593 |
1501131600000 | 7793.995116 |
1501218000000 | 7796.245781 |
1501304400000 | 7796.245781 |
1501390800000 | 7796.245781 |
1501477200000 | 7811.577138 |
1501563600000 | 7861.670217 |
1501650000000 | 7859.031073 |
1501736400000 | 7857.005029 |
1501822800000 | 7819.465782 |
1501909200000 | 7819.465782 |
1501995600000 | 7819.465782 |
1502082000000 | 7849.441904 |
1502168400000 | 7834.943088 |
1502254800000 | 7805.144094 |
1502341200000 | 7765.783728 |
1502427600000 | 7735.188399 |
1502514000000 | 7735.188399 |
1502600400000 | 7735.188399 |
1502686800000 | 7740.509121 |
1502773200000 | 7705.101184 |
1502859600000 | 7728.16963 |
1502946000000 | 7753.860781 |
1503032400000 | 7734.321633 |
1503118800000 | 7734.321633 |
1503205200000 | 7734.321633 |
1503291600000 | 7740.651002 |
1503378000000 | 7744.255396 |
1503464400000 | 7765.431393 |
1503550800000 | 7756.976956 |
1503637200000 | 7789.947764 |
1503723600000 | 7789.947764 |
1503810000000 | 7789.947764 |
1503896400000 | 7808.96881 |
1503982800000 | 7817.824069 |
1504069200000 | 7792.565939 |
1504155600000 | 7853.124802 |
1504242000000 | 7900.079642 |
1504328400000 | 7900.079642 |
1504414800000 | 7900.079642 |
1504501200000 | 7856.754284 |
1504587600000 | 7853.018527 |
1504674000000 | 7858.345615 |
1504760400000 | 7947.578663 |
1504846800000 | 7925.008795 |
1504933200000 | 7925.008795 |
1505019600000 | 7925.008795 |
1505106000000 | 7938.347088 |
1505192400000 | 7949.953517 |
1505278800000 | 7929.91986 |
1505365200000 | 7914.185074 |
1505451600000 | 7958.143322 |
1505538000000 | 7958.143322 |
1505624400000 | 7958.143322 |
1505710800000 | 7947.260372 |
1505797200000 | 7982.978167 |
1505883600000 | 8006.077598 |
1505970000000 | 7947.98916 |
1506056400000 | 7981.739109 |
1506142800000 | 7981.739109 |
1506229200000 | 7981.739109 |
1506315600000 | 7959.867915 |
1506402000000 | 7926.11415 |
1506488400000 | 7943.013064 |
1506574800000 | 7987.299086 |
1506661200000 | 8026.943226 |
1506747600000 | 8026.943226 |
1506834000000 | 8026.943226 |
1506920400000 | 8032.431608 |
1507006800000 | 8063.844168 |
1507093200000 | 8052.361969 |
1507179600000 | 8033.056484 |
1507266000000 | 8027.2683 |
1507352400000 | 8027.2683 |
1507438800000 | 8027.2683 |
1507525200000 | 8030.18175 |
1507611600000 | 8105.810725 |
1507698000000 | 8104.323175 |
1507784400000 | 8117.178029 |
1507870800000 | 8157.799848 |
1507957200000 | 8157.799848 |
1508043600000 | 8157.799848 |
1508130000000 | 8162.831779 |
1508216400000 | 8118.631804 |
1508302800000 | 8123.001963 |
1508389200000 | 8116.097306 |
1508475600000 | 8080.794638 |
1508562000000 | 8080.794638 |
1508648400000 | 8080.794638 |
1508734800000 | 8070.784921 |
1508821200000 | 8084.121354 |
1508907600000 | 8071.105305 |
1508994000000 | 8053.069672 |
1509080400000 | 8051.300488 |
1509166800000 | 8051.300488 |
1509253200000 | 8051.300488 |
1509339600000 | 8106.464078 |
1509426000000 | 8110.582541 |
1509512400000 | 8125.774624 |
1509598800000 | 8126.898055 |
1509685200000 | 8120.5716 |
1509771600000 | 8120.5716 |
1509858000000 | 8120.5716 |
1509948000000 | 8143.478556 |
1510034400000 | 8138.793248 |
1510120800000 | 8157.771617 |
1510207200000 | 8109.702452 |
1510293600000 | 8112.210318 |
1510380000000 | 8112.210318 |
1510466400000 | 8112.210318 |
1510552800000 | 8039.191511 |
1510639200000 | 8021.734355 |
1510725600000 | 7950.269154 |
1510812000000 | 8026.262682 |
1510898400000 | 8031.975789 |
1510984800000 | 8031.975789 |
1511071200000 | 8031.975789 |
1511157600000 | 8037.615589 |
1511244000000 | 8102.526785 |
1511330400000 | 8160.334942 |
1511416800000 | 8186.254468 |
1511503200000 | 8205.773724 |
1511589600000 | 8205.773724 |
1511676000000 | 8205.773724 |
1511762400000 | 8171.711653 |
1511848800000 | 8143.680467 |
1511935200000 | 8172.379986 |
1512021600000 | 8224.605048 |
1512108000000 | 8183.869809 |
1512194400000 | 8183.869809 |
1512280800000 | 8183.869809 |
1512367200000 | 8158.473327 |
1512453600000 | 8172.062048 |
1512540000000 | 8095.28468 |
1512626400000 | 8116.174566 |
1512712800000 | 8133.091941 |
1512799200000 | 8133.091941 |
1512885600000 | 8133.091941 |
1512972000000 | 8176.717876 |
1513058400000 | 8159.717411 |
1513144800000 | 8193.75635 |
1513231200000 | 8200.577802 |
1513317600000 | 8180.886077 |
1513404000000 | 8180.886077 |
1513490400000 | 8180.886077 |
1513576800000 | 8281.793164 |
1513663200000 | 8253.546592 |
1513749600000 | 8293.157092 |
1513836000000 | 8306.45044 |
1513922400000 | 8304.374423 |
1514008800000 | 8304.374423 |
1514095200000 | 8304.374423 |
1514181600000 | 8297.770302 |
1514268000000 | 8308.504118 |
1514354400000 | 8362.419312 |
1514440800000 | 8394.397421 |
1514527200000 | 8438.470186 |
1514613600000 | 8438.470186 |
1514700000000 | 8438.470186 |
1514786400000 | 8438.535657 |
1514872800000 | 8503.085592 |
1514959200000 | 8500.89772 |
1515045600000 | 8572.896872 |
1515132000000 | 8604.835557 |
1515218400000 | 8604.835557 |
1515304800000 | 8604.835557 |
1515391200000 | 8602.397377 |
1515477600000 | 8615.796408 |
1515564000000 | 8632.500865 |
1515650400000 | 8634.809513 |
1515736800000 | 8671.637471 |
1515823200000 | 8671.637471 |
1515909600000 | 8671.637471 |
1515996000000 | 8743.915356 |
1516082400000 | 8717.369221 |
1516168800000 | 8684.559784 |
1516255200000 | 8643.719163 |
1516341600000 | 8703.881026 |
1516428000000 | 8703.881026 |
1516514400000 | 8703.881026 |
1516600800000 | 8727.805108 |
1516687200000 | 8788.585192 |
1516773600000 | 8841.04163 |
1516860000000 | 8864.377731 |
1516946400000 | 8857.269435 |
1517032800000 | 8857.269435 |
1517119200000 | 8857.269435 |
1517205600000 | 8822.508717 |
1517292000000 | 8746.008401 |
1517378400000 | 8736.245793 |
1517464800000 | 8776.564187 |
1517551200000 | 8636.111573 |
1517637600000 | 8636.111573 |
1517724000000 | 8636.111573 |
1517810400000 | 8458.317576 |
1517896800000 | 8224.411271 |
1517983200000 | 8266.383474 |
1518069600000 | 8185.357515 |
1518156000000 | 8089.773777 |
1518242400000 | 8089.773777 |
1518328800000 | 8089.773777 |
1518415200000 | 8154.753856 |
1518501600000 | 8155.982541 |
1518588000000 | 8215.830755 |
1518674400000 | 8294.963855 |
1518760800000 | 8357.191377 |
1518847200000 | 8357.191377 |
1518933600000 | 8357.191377 |
1519020000000 | 8407.832785 |
1519106400000 | 8388.201321 |
1519192800000 | 8374.192334 |
1519279200000 | 8357.069861 |
1519365600000 | 8435.695698 |
1519452000000 | 8435.695698 |
1519538400000 | 8435.695698 |
1519624800000 | 8468.535789 |
1519711200000 | 8437.414002 |
1519797600000 | 8378.90739 |
1519884000000 | 8273.221291 |
1519970400000 | 8252.633761 |
1520056800000 | 8252.633761 |
1520143200000 | 8252.633761 |
1520229600000 | 8249.956576 |
1520316000000 | 8338.760697 |
1520402400000 | 8319.113275 |
1520488800000 | 8353.747579 |
1520575200000 | 8378.250598 |
1520661600000 | 8378.250598 |
1520748000000 | 8378.250598 |
1520830800000 | 8456.143758 |
1520917200000 | 8455.456946 |
1521003600000 | 8433.908085 |
1521090000000 | 8408.854187 |
1521176400000 | 8361.22603 |
1521262800000 | 8361.22603 |
1521349200000 | 8361.22603 |
1521435600000 | 8321.401034 |
1521522000000 | 8330.046319 |
1521608400000 | 8339.756376 |
1521694800000 | 8291.261325 |
1521781200000 | 8182.854001 |
1521867600000 | 8182.854001 |
1521954000000 | 8182.854001 |
1522040400000 | 8204.140465 |
1522126800000 | 8265.103994 |
1522213200000 | 8199.87589 |
1522299600000 | 8239.703934 |
1522386000000 | 8258.598384 |
1522472400000 | 8258.598384 |
1522558800000 | 8258.598384 |
1522645200000 | 8219.941854 |
1522731600000 | 8199.908013 |
1522818000000 | 8215.687856 |
1522904400000 | 8264.56925 |
1522990800000 | 8267.975029 |
1523077200000 | 8267.975029 |
1523163600000 | 8267.975029 |
1523250000000 | 8282.977405 |
1523336400000 | 8360.722484 |
1523422800000 | 8382.56989 |
1523509200000 | 8385.213725 |
1523595600000 | 8430.521532 |
1523682000000 | 8430.521532 |
1523768400000 | 8430.521532 |
1523854800000 | 8472.502364 |
1523941200000 | 8489.474311 |
1524027600000 | 8556.901933 |
1524114000000 | 8571.458619 |
1524200400000 | 8511.655214 |
1524286800000 | 8511.655214 |
1524373200000 | 8511.655214 |
1524459600000 | 8509.593375 |
1524546000000 | 8486.696968 |
1524632400000 | 8444.611517 |
1524718800000 | 8483.958729 |
1524805200000 | 8506.958429 |
1524891600000 | 8506.958429 |
1524978000000 | 8506.958429 |
1525064400000 | 8515.910381 |
1525150800000 | 8457.452304 |
1525237200000 | 8494.430132 |
1525323600000 | 8492.241193 |
1525410000000 | 8506.168899 |
1525496400000 | 8506.168899 |
1525582800000 | 8506.168899 |
1525669200000 | 8533.649042 |
1525755600000 | 8511.169759 |
1525842000000 | 8519.149184 |
1525928400000 | 8547.481125 |
1526014800000 | 8620.283908 |
1526101200000 | 8620.283908 |
1526187600000 | 8620.283908 |
1526274000000 | 8676.510217 |
1526360400000 | 8612.346294 |
1526446800000 | 8594.208409 |
1526533200000 | 8603.841487 |
1526619600000 | 8598.834723 |
1526706000000 | 8598.834723 |
1526792400000 | 8598.834723 |
1526878800000 | 8582.750602 |
1526965200000 | 8593.215001 |
1527051600000 | 8545.736458 |
1527138000000 | 8532.5917 |
1527224400000 | 8480.432424 |
1527310800000 | 8480.432424 |
1527397200000 | 8480.432424 |
1527483600000 | 8466.348739 |
1527570000000 | 8367.048192 |
1527656400000 | 8365.852047 |
1527742800000 | 8373.968072 |
1527829200000 | 8395.275771 |
1527915600000 | 8395.275771 |
1528002000000 | 8395.275771 |
1528088400000 | 8475.843535 |
1528174800000 | 8462.307982 |
1528261200000 | 8511.547393 |
1528347600000 | 8512.667093 |
1528434000000 | 8485.678189 |
1528520400000 | 8485.678189 |
1528606800000 | 8485.678189 |
1528693200000 | 8505.557354 |
1528779600000 | 8513.592186 |
1528866000000 | 8505.121543 |
1528952400000 | 8478.273429 |
1529038800000 | 8386.783502 |
1529125200000 | 8386.783502 |
1529211600000 | 8386.783502 |
1529298000000 | 8336.171955 |
1529384400000 | 8245.135521 |
1529470800000 | 8289.845899 |
1529557200000 | 8217.770912 |
1529643600000 | 8273.323568 |
1529730000000 | 8273.323568 |
1529816400000 | 8273.323568 |
1529902800000 | 8178.02363 |
1529989200000 | 8168.702815 |
1530075600000 | 8112.709565 |
1530162000000 | 8075.213559 |
1530248400000 | 8161.078651 |
1530334800000 | 8161.078651 |
1530421200000 | 8161.078651 |
1530507600000 | 8032.391039 |
1530594000000 | 8049.547614 |
1530680400000 | 8058.02189 |
1530766800000 | 8056.977505 |
1530853200000 | 8120.605949 |
1530939600000 | 8120.605949 |
1531026000000 | 8120.605949 |
1531112400000 | 8190.078986 |
1531198800000 | 8183.850346 |
1531285200000 | 8091.75049 |
1531371600000 | 8094.624646 |
1531458000000 | 8116.592792 |
1531544400000 | 8116.592792 |
1531630800000 | 8116.592792 |
1531717200000 | 8126.880069 |
1531803600000 | 8156.026041 |
1531890000000 | 8168.057225 |
1531976400000 | 8134.419984 |
1532062800000 | 8171.271106 |
1532149200000 | 8171.271106 |
1532235600000 | 8171.271106 |
1532322000000 | 8161.986467 |
1532408400000 | 8228.115834 |
1532494800000 | 8227.955348 |
1532581200000 | 8299.819955 |
1532667600000 | 8317.309417 |
1532754000000 | 8317.309417 |
1532840400000 | 8317.309417 |
1532926800000 | 8338.006435 |
1533013200000 | 8294.971986 |
1533099600000 | 8282.697511 |
1533186000000 | 8216.619534 |
1533272400000 | 8226.389869 |
1533358800000 | 8226.389869 |
1533445200000 | 8226.389869 |
1533531600000 | 8192.237293 |
1533618000000 | 8237.360578 |
1533704400000 | 8248.874028 |
1533790800000 | 8245.568865 |
1533877200000 | 8133.876195 |
1533963600000 | 8133.876195 |
1534050000000 | 8133.876195 |
1534136400000 | 8025.202961 |
1534222800000 | 8039.877201 |
1534309200000 | 7936.834606 |
1534395600000 | 7970.325286 |
1534482000000 | 8007.398608 |
1534568400000 | 8007.398608 |
1534654800000 | 8007.398608 |
1534741200000 | 8031.498069 |
1534827600000 | 8104.260983 |
1534914000000 | 8151.043272 |
1535000400000 | 8114.071143 |
1535086800000 | 8149.206312 |
1535173200000 | 8149.206312 |
1535259600000 | 8149.206312 |
1535346000000 | 8220.339971 |
1535432400000 | 8232.032521 |
1535518800000 | 8233.571659 |
1535605200000 | 8211.453519 |
1535691600000 | 8188.286886 |
1535778000000 | 8188.286886 |
1535864400000 | 8188.286886 |
1535950800000 | 8141.154871 |
1536037200000 | 8046.275024 |
1536123600000 | 8027.500386 |
1536210000000 | 7993.74524 |
1536296400000 | 7966.019413 |
1536382800000 | 7966.019413 |
1536469200000 | 7966.019413 |
1536555600000 | 7975.622111 |
1536642000000 | 7962.238014 |
1536728400000 | 7997.806197 |
1536814800000 | 8021.350553 |
1536901200000 | 8062.641512 |
1536987600000 | 8062.641512 |
1537074000000 | 8062.641512 |
1537160400000 | 8061.374684 |
1537246800000 | 8108.418376 |
1537333200000 | 8135.078886 |
1537419600000 | 8181.063535 |
1537506000000 | 8222.935427 |
1537592400000 | 8222.935427 |
1537678800000 | 8222.935427 |
1537765200000 | 8205.427031 |
1537851600000 | 8216.036813 |
1537938000000 | 8203.497132 |
1538024400000 | 8147.72201 |
1538110800000 | 8135.289632 |
1538197200000 | 8135.289632 |
1538283600000 | 8135.289632 |
1538370000000 | 8122.33143 |
1538456400000 | 8092.34413 |
1538542800000 | 8083.971321 |
1538629200000 | 8000.428061 |
1538715600000 | 7920.232826 |
1538802000000 | 7920.232826 |
1538888400000 | 7920.232826 |
1538974800000 | 7864.826357 |
1539061200000 | 7804.540636 |
1539147600000 | 7756.390923 |
1539234000000 | 7598.589951 |
1539320400000 | 7635.141182 |
1539406800000 | 7635.141182 |
1539493200000 | 7635.141182 |
1539579600000 | 7608.302601 |
1539666000000 | 7719.290293 |
1539752400000 | 7741.65463 |
1539838800000 | 7668.433726 |
1539925200000 | 7619.430891 |
1540011600000 | 7619.430891 |
1540098000000 | 7619.430891 |
1540184400000 | 7586.043977 |
1540270800000 | 7434.93999 |
1540357200000 | 7360.476074 |
1540443600000 | 7296.679286 |
1540530000000 | 7274.960694 |
1540616400000 | 7274.960694 |
1540702800000 | 7274.960694 |
1540789200000 | 7273.825874 |
1540875600000 | 7307.86449 |
1540962000000 | 7378.501046 |
1541048400000 | 7487.187736 |
1541134800000 | 7552.745193 |
1541221200000 | 7552.745193 |
1541307600000 | 7552.745193 |
1541397600000 | 7511.103104 |
1541484000000 | 7544.65804 |
1541570400000 | 7599.782832 |
1541656800000 | 7614.184452 |
1541743200000 | 7552.635488 |
1541829600000 | 7552.635488 |
1541916000000 | 7552.635488 |
1542002400000 | 7457.215617 |
1542088800000 | 7404.816465 |
1542175200000 | 7395.835815 |
1542261600000 | 7369.413805 |
1542348000000 | 7394.870012 |
1542434400000 | 7394.870012 |
1542520800000 | 7394.870012 |
1542607200000 | 7379.823312 |
1542693600000 | 7264.907899 |
1542780000000 | 7290.67359 |
1542866400000 | 7305.498039 |
1542952800000 | 7300.783888 |
1543039200000 | 7300.783888 |
1543125600000 | 7300.783888 |
1543212000000 | 7317.56325 |
1543298400000 | 7307.347215 |
1543384800000 | 7341.861541 |
1543471200000 | 7425.004146 |
1543557600000 | 7399.415195 |
1543644000000 | 7399.415195 |
1543730400000 | 7399.415195 |
1543816800000 | 7492.558199 |
1543903200000 | 7373.004872 |
1543989600000 | 7321.303259 |
1544076000000 | 7217.882143 |
1544162400000 | 7203.972793 |
1544248800000 | 7203.972793 |
1544335200000 | 7203.972793 |
1544421600000 | 7050.358644 |
1544508000000 | 7026.81895 |
1544594400000 | 7154.848166 |
1544680800000 | 7145.308617 |
1544767200000 | 7057.945983 |
1544853600000 | 7057.945983 |
1544940000000 | 7057.945983 |
1545026400000 | 7010.160629 |
1545112800000 | 6966.176538 |
1545199200000 | 6967.26145 |
1545285600000 | 6854.220659 |
1545372000000 | 6794.074645 |
1545458400000 | 6794.074645 |
1545544800000 | 6794.074645 |
1545631200000 | 6764.078147 |
1545717600000 | 6679.280838 |
1545804000000 | 6724.336847 |
1545890400000 | 6797.850265 |
1545976800000 | 6905.502418 |
1546063200000 | 6905.502418 |
1546149600000 | 6905.502418 |
1546236000000 | 6955.272076 |
1546322400000 | 6955.284138 |
1546408800000 | 6936.411328 |
1546495200000 | 6921.353277 |
1546581600000 | 7008.212987 |
1546668000000 | 7008.212987 |
1546754400000 | 7008.212987 |
1546840800000 | 7142.785909 |
1546927200000 | 7185.180407 |
1547013600000 | 7277.77532 |
1547100000000 | 7288.027803 |
1547186400000 | 7299.573169 |
1547272800000 | 7299.573169 |
1547359200000 | 7299.573169 |
1547445600000 | 7269.438005 |
1547532000000 | 7284.725338 |
1547618400000 | 7292.118732 |
1547704800000 | 7298.165481 |
1547791200000 | 7370.951939 |
1547877600000 | 7370.951939 |
1547964000000 | 7370.951939 |
1548050400000 | 7387.225526 |
1548136800000 | 7340.282798 |
1548223200000 | 7337.208551 |
1548309600000 | 7398.440498 |
1548396000000 | 7504.17358 |
1548482400000 | 7504.17358 |
1548568800000 | 7504.17358 |
1548655200000 | 7471.922228 |
1548741600000 | 7462.268614 |
1548828000000 | 7491.018989 |
1548914400000 | 7573.365704 |
1549000800000 | 7555.883451 |
1549087200000 | 7555.883451 |
1549173600000 | 7555.883451 |
1549260000000 | 7577.157853 |
1549346400000 | 7605.359007 |
1549432800000 | 7618.931992 |
1549519200000 | 7516.855239 |
1549605600000 | 7412.314498 |
1549692000000 | 7412.314498 |
1549778400000 | 7412.314498 |
1549864800000 | 7419.726697 |
1549951200000 | 7517.999413 |
1550037600000 | 7557.715942 |
1550124000000 | 7541.484206 |
1550210400000 | 7569.967677 |
1550296800000 | 7569.967677 |
1550383200000 | 7569.967677 |
1550469600000 | 7653.329583 |
1550556000000 | 7662.261384 |
1550642400000 | 7711.817997 |
1550728800000 | 7698.553966 |
1550815200000 | 7745.253504 |
1550901600000 | 7745.253504 |
1550988000000 | 7745.253504 |
1551074400000 | 7773.452967 |
1551160800000 | 7791.81145 |
1551247200000 | 7820.017682 |
1551333600000 | 7779.735076 |
1551420000000 | 7822.600377 |
1551506400000 | 7822.600377 |
1551592800000 | 7822.600377 |
1551679200000 | 7833.720265 |
1551765600000 | 7793.048311 |
1551852000000 | 7760.992879 |
1551938400000 | 7661.527643 |
1552024800000 | 7565.992958 |
1552111200000 | 7565.992958 |
1552197600000 | 7565.992958 |
1552280400000 | 7628.90268 |
1552366800000 | 7702.100593 |
1552453200000 | 7718.608352 |
1552539600000 | 7712.190275 |
1552626000000 | 7762.596746 |
1552712400000 | 7762.596746 |
1552798800000 | 7762.596746 |
1552885200000 | 7806.068027 |
1552971600000 | 7830.465871 |
1553058000000 | 7805.250446 |
1553144400000 | 7798.792158 |
1553230800000 | 7739.281621 |
1553317200000 | 7739.281621 |
1553403600000 | 7739.281621 |
1553490000000 | 7635.256464 |
1553576400000 | 7703.325052 |
1553662800000 | 7710.466187 |
1553749200000 | 7647.141912 |
1553835600000 | 7683.33728 |
1553922000000 | 7683.33728 |
1554008400000 | 7683.33728 |
1554094800000 | 7793.868247 |
1554181200000 | 7798.02705 |
1554267600000 | 7890.323043 |
1554354000000 | 7885.913984 |
1554440400000 | 7892.82416 |
1554526800000 | 7892.82416 |
1554613200000 | 7892.82416 |
1554699600000 | 7896.948753 |
1554786000000 | 7876.199473 |
1554872400000 | 7868.738957 |
1554958800000 | 7862.630132 |
1555045200000 | 7894.739785 |
1555131600000 | 7894.739785 |
1555218000000 | 7894.739785 |
1555304400000 | 7967.590121 |
1555390800000 | 7971.627311 |
1555477200000 | 7965.225825 |
1555563600000 | 7907.768331 |
1555650000000 | 7927.117646 |
1555736400000 | 7927.117646 |
1555822800000 | 7927.117646 |
1555909200000 | 7908.194003 |
1555995600000 | 7889.082695 |
1556082000000 | 7854.223245 |
1556168400000 | 7844.382633 |
1556254800000 | 7833.172458 |
1556341200000 | 7833.172458 |
1556427600000 | 7833.172458 |
1556514000000 | 7855.153838 |
1556600400000 | 7856.936456 |
1556686800000 | 7870.810974 |
1556773200000 | 7839.12779 |
1556859600000 | 7845.042145 |
1556946000000 | 7845.042145 |
1557032400000 | 7845.042145 |
1557118800000 | 7803.43222 |
1557205200000 | 7740.82332 |
1557291600000 | 7694.329771 |
1557378000000 | 7576.975333 |
1557464400000 | 7613.858097 |
1557550800000 | 7613.858097 |
1557637200000 | 7613.858097 |
1557723600000 | 7523.323201 |
1557810000000 | 7552.734251 |
1557896400000 | 7557.504696 |
1557982800000 | 7549.441495 |
1558069200000 | 7523.561061 |
1558155600000 | 7523.561061 |
1558242000000 | 7523.561061 |
1558328400000 | 7452.407911 |
1558414800000 | 7456.726248 |
1558501200000 | 7432.925494 |
1558587600000 | 7366.850996 |
1558674000000 | 7425.171623 |
1558760400000 | 7425.171623 |
1558846800000 | 7425.171623 |
1558933200000 | 7437.970254 |
1559019600000 | 7442.645419 |
1559106000000 | 7358.096096 |
1559192400000 | 7357.480607 |
1559278800000 | 7328.705554 |
1559365200000 | 7328.705554 |
1559451600000 | 7328.705554 |
1559538000000 | 7307.766802 |
1559624400000 | 7399.901837 |
1559710800000 | 7462.679186 |
1559797200000 | 7429.830711 |
1559883600000 | 7510.947602 |
1559970000000 | 7510.947602 |
1560056400000 | 7510.947602 |
1560142800000 | 7549.556815 |
1560229200000 | 7610.773798 |
1560315600000 | 7591.411004 |
1560402000000 | 7563.477713 |
1560488400000 | 7515.881782 |
1560574800000 | 7515.881782 |
1560661200000 | 7515.881782 |
1560747600000 | 7469.256067 |
1560834000000 | 7485.849803 |
1560920400000 | 7570.262276 |
1561006800000 | 7645.648203 |
1561093200000 | 7614.703132 |
1561179600000 | 7614.703132 |
1561266000000 | 7614.703132 |
1561352400000 | 7622.138446 |
1561438800000 | 7587.930976 |
1561525200000 | 7556.145952 |
1561611600000 | 7636.4187 |
1561698000000 | 7683.335211 |
1561784400000 | 7683.335211 |
1561870800000 | 7683.335211 |
1561957200000 | 7753.150205 |
1562043600000 | 7766.170427 |
1562130000000 | 7779.485704 |
1562216400000 | 7827.551112 |
1562302800000 | 7783.014882 |
1562389200000 | 7783.014882 |
1562475600000 | 7783.014882 |
1562562000000 | 7704.333769 |
1562648400000 | 7629.693233 |
1562734800000 | 7650.437597 |
1562821200000 | 7702.555408 |
1562907600000 | 7716.832899 |
1562994000000 | 7716.832899 |
1563080400000 | 7716.832899 |
1563166800000 | 7710.875021 |
1563253200000 | 7694.419748 |
1563339600000 | 7647.687777 |
1563426000000 | 7575.241268 |
1563512400000 | 7661.01431 |
1563598800000 | 7661.01431 |
1563685200000 | 7661.01431 |
1563771600000 | 7659.027906 |
1563858000000 | 7693.694686 |
1563944400000 | 7721.349744 |
1564030800000 | 7700.721782 |
1564117200000 | 7657.079572 |
1564203600000 | 7657.079572 |
1564290000000 | 7657.079572 |
1564376400000 | 7602.631533 |
1564462800000 | 7592.298966 |
1564549200000 | 7586.189622 |
1564635600000 | 7550.589698 |
1564722000000 | 7423.748724 |
1564808400000 | 7423.748724 |
1564894800000 | 7423.748724 |
1564981200000 | 7293.936401 |
1565067600000 | 7235.139484 |
1565154000000 | 7240.159061 |
1565240400000 | 7292.707334 |
1565326800000 | 7263.915108 |
1565413200000 | 7263.915108 |
1565499600000 | 7263.915108 |
1565586000000 | 7231.020556 |
1565672400000 | 7179.03667 |
1565758800000 | 7149.053864 |
1565845200000 | 7070.754463 |
1565931600000 | 7130.439109 |
1566018000000 | 7130.439109 |
1566104400000 | 7130.439109 |
1566190800000 | 7251.327031 |
1566277200000 | 7261.40368 |
1566363600000 | 7275.88569 |
1566450000000 | 7270.783737 |
1566536400000 | 7250.127161 |
1566622800000 | 7250.127161 |
1566709200000 | 7250.127161 |
1566795600000 | 7161.309892 |
1566882000000 | 7213.336844 |
1566968400000 | 7193.020909 |
1567054800000 | 7216.936515 |
1567141200000 | 7301.952261 |
1567227600000 | 7301.952261 |
1567314000000 | 7301.952261 |
1567400400000 | 7264.727668 |
1567486800000 | 7268.476604 |
1567573200000 | 7310.204514 |
1567659600000 | 7407.794229 |
1567746000000 | 7431.202646 |
1567832400000 | 7431.202646 |
1567918800000 | 7431.202646 |
1568005200000 | 7480.233697 |
1568091600000 | 7550.722794 |
1568178000000 | 7630.671926 |
1568264400000 | 7643.58549 |
1568350800000 | 7719.253787 |
1568437200000 | 7719.253787 |
1568523600000 | 7719.253787 |
1568610000000 | 7709.998028 |
1568696400000 | 7702.738245 |
1568782800000 | 7662.876299 |
1568869200000 | 7707.873209 |
1568955600000 | 7720.910651 |
1569042000000 | 7720.910651 |
1569128400000 | 7720.910651 |
1569214800000 | 7683.025372 |
1569301200000 | 7680.379388 |
1569387600000 | 7621.668482 |
1569474000000 | 7631.01626 |
1569560400000 | 7611.868074 |
1569646800000 | 7611.868074 |
1569733200000 | 7611.868074 |
1569819600000 | 7597.821961 |
1569906000000 | 7611.649383 |
1569992400000 | 7559.43867 |
1570078800000 | 7510.547816 |
1570165200000 | 7523.035859 |
1570251600000 | 7523.035859 |
1570338000000 | 7523.035859 |
1570424400000 | 7538.543662 |
1570510800000 | 7518.967871 |
1570597200000 | 7518.558954 |
1570683600000 | 7534.259875 |
1570770000000 | 7677.086946 |
1570856400000 | 7677.086946 |
1570942800000 | 7677.086946 |
1571029200000 | 7676.830035 |
1571115600000 | 7777.634854 |
1571202000000 | 7810.658299 |
1571288400000 | 7834.34977 |
1571374800000 | 7852.372328 |
1571461200000 | 7852.372328 |
1571547600000 | 7852.372328 |
1571634000000 | 7907.281206 |
1571720400000 | 7901.903223 |
1571806800000 | 7925.760698 |
1571893200000 | 7953.406067 |
1571979600000 | 7961.281674 |
1572066000000 | 7961.281674 |
1572152400000 | 7961.281674 |
1572238800000 | 7982.389864 |
1572325200000 | 8022.199455 |
1572411600000 | 8011.095407 |
1572498000000 | 8033.779675 |
1572584400000 | 8052.713065 |
1572670800000 | 8052.713065 |
1572757200000 | 8052.713065 |
1572847200000 | 8100.562846 |
1572933600000 | 8142.76464 |
1573020000000 | 8163.055915 |
1573106400000 | 8194.942796 |
1573192800000 | 8200.856411 |
1573279200000 | 8200.856411 |
1573365600000 | 8200.856411 |
1573452000000 | 8211.111575 |
1573538400000 | 8230.534392 |
1573624800000 | 8185.665687 |
1573711200000 | 8136.325921 |
1573797600000 | 8226.585528 |
1573884000000 | 8226.585528 |
1573970400000 | 8226.585528 |
1574056800000 | 8221.279644 |
1574143200000 | 8184.921552 |
1574229600000 | 8128.015179 |
1574316000000 | 8099.851727 |
1574402400000 | 8105.015369 |
1574488800000 | 8105.015369 |
1574575200000 | 8105.015369 |
1574661600000 | 8159.007577 |
1574748000000 | 8171.449637 |
1574834400000 | 8202.201134 |
1574920800000 | 8183.906748 |
1575007200000 | 8162.670563 |
1575093600000 | 8162.670563 |
1575180000000 | 8162.670563 |
1575266400000 | 8165.105768 |
1575352800000 | 8134.056659 |
1575439200000 | 8184.60159 |
1575525600000 | 8232.764811 |
1575612000000 | 8273.694618 |
1575698400000 | 8273.694618 |
1575784800000 | 8273.694618 |
1575871200000 | 8295.029354 |
1575957600000 | 8293.533597 |
1576044000000 | 8284.809665 |
1576130400000 | 8297.591478 |
1576216800000 | 8441.941334 |
1576303200000 | 8441.941334 |
1576389600000 | 8441.941334 |
1576476000000 | 8473.157973 |
1576562400000 | 8473.544791 |
1576648800000 | 8434.567207 |
1576735200000 | 8455.15672 |
1576821600000 | 8472.53352 |
1576908000000 | 8472.53352 |
1576994400000 | 8472.53352 |
1577080800000 | 8456.699542 |
1577167200000 | 8469.843964 |
1577253600000 | 8444.535947 |
1577340000000 | 8479.309821 |
1577426400000 | 8547.417803 |
1577512800000 | 8547.417803 |
1577599200000 | 8547.417803 |
1577685600000 | 8547.611901 |
1577772000000 | 8570.045898 |
1577858400000 | 8570.022662 |
1577944800000 | 8600.70394 |
1578031200000 | 8558.211622 |
1578117600000 | 8558.211622 |
1578204000000 | 8558.211622 |
1578290400000 | 8444.852427 |
1578376800000 | 8498.824172 |
1578463200000 | 8381.216697 |
1578549600000 | 8434.203831 |
1578636000000 | 8429.290947 |
1578722400000 | 8429.290947 |
1578808800000 | 8429.290947 |
1578895200000 | 8439.559977 |
1578981600000 | 8417.879276 |
1579068000000 | 8421.091453 |
1579154400000 | 8429.269315 |
1579240800000 | 8447.305276 |
1579327200000 | 8447.305276 |
1579413600000 | 8447.305276 |
1579500000000 | 8467.362962 |
1579586400000 | 8435.588169 |
1579672800000 | 8445.864735 |
1579759200000 | 8370.550125 |
1579845600000 | 8354.929332 |
1579932000000 | 8354.929332 |
1580018400000 | 8354.929332 |
1580104800000 | 8233.547558 |
1580191200000 | 8199.01736 |
1580277600000 | 8209.660457 |
1580364000000 | 8130.987295 |
1580450400000 | 8123.347888 |
1580536800000 | 8123.347888 |
1580623200000 | 8123.347888 |
1580709600000 | 8053.33766 |
1580796000000 | 8126.646665 |
1580882400000 | 8165.214444 |
1580968800000 | 8252.455756 |
1581055200000 | 8187.415887 |
1581141600000 | 8187.415887 |
1581228000000 | 8187.415887 |
1581314400000 | 8149.404068 |
1581400800000 | 8214.435775 |
1581487200000 | 8228.894536 |
1581573600000 | 8196.155119 |
1581660000000 | 8203.587012 |
1581746400000 | 8203.587012 |
1581832800000 | 8203.587012 |
1581919200000 | 8179.259115 |
1582005600000 | 8119.454613 |
1582092000000 | 8106.157821 |
1582178400000 | 8057.642363 |
1582264800000 | 8029.432584 |
1582351200000 | 8029.432584 |
1582437600000 | 8029.432584 |
1582524000000 | 7841.719941 |
1582610400000 | 7708.366241 |
1582696800000 | 7631.930542 |
1582783200000 | 7470.55369 |
1582869600000 | 7280.739451 |
1582956000000 | 7280.739451 |
1583042400000 | 7280.739451 |
1583128800000 | 7362.437862 |
1583215200000 | 7384.741827 |
1583301600000 | 7396.930411 |
1583388000000 | 7363.434095 |
1583474400000 | 7205.988855 |
1583560800000 | 7205.988855 |
1583647200000 | 7205.988855 |
1583730000000 | 6761.544979 |
1583816400000 | 6712.598498 |
1583902800000 | 6533.53768 |
1583989200000 | 5915.772024 |
1584075600000 | 5781.125692 |
1584162000000 | 5781.125692 |
1584248400000 | 5781.125692 |
1584334800000 | 5541.342363 |
1584421200000 | 5542.638209 |
1584507600000 | 5292.388227 |
1584594000000 | 5221.150348 |
1584680400000 | 5291.011655 |
1584766800000 | 5291.011655 |
1584853200000 | 5291.011655 |
1584939600000 | 5143.374155 |
1585026000000 | 5439.038768 |
1585112400000 | 5708.461061 |
1585198800000 | 5886.098389 |
1585285200000 | 5985.910243 |
1585371600000 | 5985.910243 |
1585458000000 | 5985.910243 |
1585544400000 | 5987.019163 |
1585630800000 | 6002.415646 |
1585717200000 | 5843.009099 |
1585803600000 | 5786.019571 |
1585890000000 | 5722.507204 |
1585976400000 | 5722.507204 |
1586062800000 | 5722.507204 |
1586149200000 | 5924.315631 |
1586235600000 | 6098.050061 |
1586322000000 | 6194.168495 |
1586408400000 | 6307.157804 |
1586494800000 | 6368.33383 |
1586581200000 | 6368.33383 |
1586667600000 | 6368.33383 |
1586754000000 | 6317.764635 |
1586840400000 | 6406.825002 |
1586926800000 | 6212.522881 |
1587013200000 | 6221.051385 |
1587099600000 | 6338.479102 |
1587186000000 | 6338.479102 |
1587272400000 | 6338.479102 |
1587358800000 | 6361.819728 |
1587445200000 | 6208.108595 |
1587531600000 | 6227.162328 |
1587618000000 | 6370.630264 |
1587704400000 | 6328.613213 |
1587790800000 | 6328.613213 |
1587877200000 | 6328.613213 |
1587963600000 | 6448.999151 |
1588050000000 | 6514.212448 |
1588136400000 | 6647.156891 |
1588222800000 | 6663.017835 |
1588309200000 | 6569.797675 |
1588395600000 | 6569.797675 |
1588482000000 | 6569.797675 |
1588568400000 | 6453.565102 |
1588654800000 | 6499.191294 |
1588741200000 | 6508.005832 |
1588827600000 | 6523.512211 |
1588914000000 | 6643.889069 |
1589000400000 | 6643.889069 |
1589086800000 | 6643.889069 |
1589173200000 | 6647.686285 |
1589259600000 | 6601.120496 |
1589346000000 | 6506.932665 |
1589432400000 | 6367.448087 |
1589518800000 | 6402.032271 |
1589605200000 | 6402.032271 |
1589691600000 | 6402.032271 |
1589778000000 | 6501.938349 |
1589864400000 | 6596.462595 |
1589950800000 | 6662.121273 |
1590037200000 | 6641.391404 |
1590123600000 | 6578.355541 |
1590210000000 | 6578.355541 |
1590296400000 | 6578.355541 |
1590382800000 | 6662.859267 |
1590469200000 | 6810.999443 |
1590555600000 | 6861.976364 |
1590642000000 | 6944.451139 |
1590728400000 | 6891.921799 |
1590814800000 | 6891.921799 |
1590901200000 | 6891.921799 |
1590987600000 | 6965.099367 |
1591074000000 | 7083.328059 |
1591160400000 | 7206.420098 |
1591246800000 | 7248.697342 |
1591333200000 | 7366.950845 |
1591419600000 | 7366.950845 |
1591506000000 | 7366.950845 |
1591592400000 | 7484.638987 |
1591678800000 | 7445.268233 |
1591765200000 | 7409.619557 |
1591851600000 | 7169.10766 |
1591938000000 | 7073.897886 |
1592024400000 | 7073.897886 |
1592110800000 | 7073.897886 |
1592197200000 | 6974.750912 |
1592283600000 | 7207.571417 |
1592370000000 | 7200.238442 |
1592456400000 | 7201.995429 |
1592542800000 | 7173.712662 |
1592629200000 | 7173.712662 |
1592715600000 | 7173.712662 |
1592802000000 | 7121.699186 |
1592888400000 | 7211.046169 |
1592974800000 | 7057.839582 |
1593061200000 | 6967.970255 |
1593147600000 | 6948.505949 |
1593234000000 | 6948.505949 |
1593320400000 | 6948.505949 |
1593406800000 | 6944.839232 |
1593493200000 | 6971.892708 |
1593579600000 | 6962.491328 |
1593666000000 | 7022.806201 |
1593752400000 | 7025.011106 |
1593838800000 | 7025.011106 |
1593925200000 | 7025.011106 |
1594011600000 | 7177.311391 |
1594098000000 | 7086.61612 |
1594184400000 | 7039.544146 |
1594270800000 | 6975.08518 |
1594357200000 | 6960.459253 |
1594443600000 | 6960.459253 |
1594530000000 | 6960.459253 |
1594616400000 | 7083.234231 |
1594702800000 | 7053.028483 |
1594789200000 | 7196.67939 |
1594875600000 | 7164.836725 |
1594962000000 | 7152.38483 |
1595048400000 | 7152.38483 |
1595134800000 | 7152.38483 |
1595221200000 | 7171.2269 |
1595307600000 | 7263.386775 |
1595394000000 | 7257.770022 |
1595480400000 | 7265.20289 |
1595566800000 | 7231.31779 |
1595653200000 | 7231.31779 |
1595739600000 | 7231.31779 |
1595826000000 | 7280.67301 |
1595912400000 | 7289.909708 |
1595998800000 | 7272.46909 |
1596085200000 | 7217.892351 |
1596171600000 | 7133.59002787253 |
1596258000000 | 7133.590028 |
1596344400000 | 7133.590028 |
1596430800000 | 7157.255751 |
1596517200000 | 7265.728724 |
1596603600000 | 7390.827514 |
1596690000000 | 7361.928087 |
1596776400000 | 7321.037477 |
1596862800000 | 7321.037477 |
1596949200000 | 7321.037477 |
1597035600000 | 7393.95187 |
1597122000000 | 7542.975668 |
1597208400000 | 7607.749565 |
1597294800000 | 7628.937985 |
1597381200000 | 7590.228126 |
1597467600000 | 7590.228126 |
1597554000000 | 7590.228126 |
1597640400000 | 7581.438985 |
1597726800000 | 7539.141685 |
1597813200000 | 7543.950532 |
1597899600000 | 7418.916776 |
1597986000000 | 7422.287024 |
1598072400000 | 7422.287024 |
1598158800000 | 7422.287024 |
1598245200000 | 7491.136 |
1598331600000 | 7535.567687 |
1598418000000 | 7572.846345 |
1598504400000 | 7517.861212 |
1598590800000 | 7603.05541 |
1598677200000 | 7603.05541 |
1598763600000 | 7603.05541 |
1598850000000 | 7588.3308930098 |
1598936400000 | 7577.774059 |
1599022800000 | 7563.832241 |
1599109200000 | 7533.881565 |
1599195600000 | 7487.235357 |
1599282000000 | 7487.235357 |
1599368400000 | 7487.235357 |
1599454800000 | 7563.577843 |
1599541200000 | 7527.855499 |
1599627600000 | 7521.401906 |
1599714000000 | 7555.231333 |
1599800400000 | 7569.188364 |
1599886800000 | 7569.188364 |
1599973200000 | 7569.188364 |
1600059600000 | 7663.4299 |
1600146000000 | 7669.51051 |
1600232400000 | 7705.384224 |
1600318800000 | 7678.697536 |
1600405200000 | 7699.178494 |
1600491600000 | 7699.178494 |
1600578000000 | 7699.178494 |
1600664400000 | 7480.178292 |
1600750800000 | 7435.833857 |
1600837200000 | 7363.621722 |
1600923600000 | 7253.54575 |
1601010000000 | 7276.145951 |
1601096400000 | 7276.145951 |
1601182800000 | 7276.145951 |
1601269200000 | 7457.881142 |
1601355600000 | 7463.269211 |
1601442000000 | 7455.52512614525 |
1601528400000 | 7469.274361 |
1601614800000 | 7423.912643 |
1601701200000 | 7423.912643 |
1601787600000 | 7423.912643 |
1601874000000 | 7586.908932 |
1601960400000 | 7650.970442 |
1602046800000 | 7622.791158 |
1602133200000 | 7708.743201 |
1602219600000 | 7741.534842 |
1602306000000 | 7741.534842 |
1602392400000 | 7741.534842 |
1602478800000 | 7759.646832 |
1602565200000 | 7677.513668 |
1602651600000 | 7660.085787 |
1602738000000 | 7563.69797 |
1602824400000 | 7553.107009 |
1602910800000 | 7553.107009 |
1602997200000 | 7553.107009 |
1603083600000 | 7615.203093 |
1603170000000 | 7618.250303 |
1603256400000 | 7707.168062 |
1603342800000 | 7666.522526 |
1603429200000 | 7724.826615 |
1603515600000 | 7724.826615 |
1603602000000 | 7724.826615 |
1603688400000 | 7602.437081 |
1603774800000 | 7545.817581 |
1603861200000 | 7348.55352 |
1603947600000 | 7292.672058 |
1604034000000 | 7260.111622 |
1604120400000 | 7260.111622 |
1604206800000 | 7260.111622 |
1604296800000 | 7367.40352 |
1604383200000 | 7520.779177 |
1604469600000 | 7578.521709 |
1604556000000 | 7736.779882 |
1604642400000 | 7762.898145 |
1604728800000 | 7762.898145 |
1604815200000 | 7762.898145 |
1604901600000 | 8034.921639 |
1604988000000 | 8186.191546 |
1605074400000 | 8229.412078 |
1605160800000 | 8187.897218 |
1605247200000 | 8199.91614 |
1605333600000 | 8199.91614 |
1605420000000 | 8199.91614 |
1605506400000 | 8426.537906 |
1605592800000 | 8448.878817 |
1605679200000 | 8488.235701 |
1605765600000 | 8393.918979 |
1605852000000 | 8470.415543 |
1605938400000 | 8470.415543 |
1606024800000 | 8470.415543 |
1606111200000 | 8532.422843 |
1606197600000 | 8712.108131 |
1606284000000 | 8708.188091 |
1606370400000 | 8703.990268 |
1606456800000 | 8769.95404 |
1606543200000 | 8769.95404 |
1606629600000 | 8769.95404 |
1606716000000 | 8586.38900191911 |
1606802400000 | 8725.164693 |
1606888800000 | 8761.264486 |
1606975200000 | 8901.685558 |
1607061600000 | 8977.841682 |
1607148000000 | 8977.841682 |
1607234400000 | 8977.841682 |
1607320800000 | 8923.946255 |
1607407200000 | 8900.149349 |
1607493600000 | 8945.835716 |
1607580000000 | 8926.176318 |
1607666400000 | 8916.792487 |
1607752800000 | 8916.792487 |
1607839200000 | 8916.792487 |
1607925600000 | 8947.278893 |
1608012000000 | 9005.753968 |
1608098400000 | 9051.111126 |
1608184800000 | 9109.853549 |
1608271200000 | 9053.113026 |
1608357600000 | 9053.113026 |
1608444000000 | 9053.113026 |
1608530400000 | 8920.434617 |
1608616800000 | 8866.22425 |
1608703200000 | 8974.104844 |
1608789600000 | 9043.157286 |
1608876000000 | 9065.645308 |
1608962400000 | 9065.645308 |
1609048800000 | 9065.645308 |
1609135200000 | 9067.055434 |
1609221600000 | 9156.891917 |
1609308000000 | 9178.007296 |
1609394400000 | 9146.21252909372 |
1609480800000 | 9146.212529 |
1609567200000 | 9146.212529 |
1609653600000 | 9146.212529 |
1609740000000 | 9143.614782 |
1609826400000 | 9214.35846 |
1609912800000 | 9304.103517 |
1609999200000 | 9390.125514 |
1610085600000 | 9439.751047 |
1610172000000 | 9439.751047 |
1610258400000 | 9439.751047 |
1610344800000 | 9299.425976 |
1610431200000 | 9369.21482 |
1610517600000 | 9382.984329 |
1610604000000 | 9458.675453 |
1610690400000 | 9349.423197 |
1610776800000 | 9349.423197 |
1610863200000 | 9349.423197 |
1610949600000 | 9356.712115 |
1611036000000 | 9384.165783 |
1611122400000 | 9464.98785 |
1611208800000 | 9468.81651395385 |
1611295200000 | 9365.8729081442 |
1611554400000 | 9307.80479878191 |
1611640800000 | 9348.73665735694 |
1611727200000 | 9280.5611011217 |
1611813600000 | 9264.61249025198 |
1611900000000 | 9148.88575110432 |
1612159200000 | 9229.66685459743 |
1612245600000 | 9313.37238402097 |
1612332000000 | 9397.56263288889 |
1612418400000 | 9422.85288249368 |
1612504800000 | 9554.76887404643 |
1612764000000 | 9707.33446897226 |
1612850400000 | 9736.50649897146 |
1612936800000 | 9776.89110135713 |
1613023200000 | 9759.98462398899 |
1613109600000 | 9755.83301323584 |
1613368800000 | 9870.87978587457 |
1613455200000 | 9870.87431076476 |
1613541600000 | 9791.97193706986 |
1613628000000 | 9685.12185147326 |
1613714400000 | 9760.81125527556 |
1613973600000 | 9831.7538773345 |
1614060000000 | 9843.93973485766 |
1614146400000 | 9840.25563171585 |
1614232800000 | 9908.90297841966 |
1614319200000 | 9664.00933100859 |
1614578400000 | 9812.48360785107 |
1614664800000 | 9819.01108914006 |
1614751200000 | 9923.04278988054 |
1614837600000 | 9859.98019846783 |
1614924000000 | 9794.85131311994 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-US Small Cap Value Index - TR | 9794.85 | -0.66 | 1.35 | 7.09 | 7.09 |
Price Return | |||||
Invesco Global ex-US Small Cap Value Index - PR | 5867.69 | -0.67 | 1.34 | 6.90 | 6.90 |
Net Total Return | |||||
Invesco Global ex-US Small Cap Value Index - NR | 8872.63 | -0.66 | 1.35 | 7.07 | 7.07 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-US Small Cap Value Index - TR | 33.02 | 5.89 | 11.07 | 7.94 |
Price Return | ||||
Invesco Global ex-US Small Cap Value Index - PR | 29.57 | 2.93 | 8.02 | 4.94 |
Net Total Return | ||||
Invesco Global ex-US Small Cap Value Index - NR | 32.36 | 5.28 | 10.43 | 7.33 |
Constituent | Weight (%) | Sector |
---|---|---|
Empire Co Ltd | 1.83 | Cons Non-Cyclicals |
Dialog Semiconductor PLC | 1.25 | Technology |
Investec PLC | 1.22 | Financials |
Carnival PLC | 1.22 | Cons Cyclicals |
iA Financial Corp Inc | 1.08 | Financials |
Korian SA | 1.00 | Healthcare |
Spectris PLC | 0.90 | Technology |
Cineworld Group PLC | 0.87 | Cons Cyclicals |
Drax Group PLC | 0.82 | Utilities |
TransAlta Corp | 0.78 | Utilities |
Number of Constituents: 659 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 24,914 |
Min Market Cap | 100 |
Mean Market Cap | 1,112 |
Median Market Cap | 730 |
Holdings | % of total net assets |
---|---|
Financials | 22.798171 |
Industrials | 15.752465 |
Cons Cyclicals | 14.120071 |
Technology | 12.480827 |
Basic Materials | 11.578267 |
Healthcare | 10.376353 |
Cons Non-Cyclicals | 7.177465 |
Utilities | 3.657303 |
Energy | 2.059074 |
Region | % of total assets |
---|---|
Developed Asia | 44.154 |
Developed Europe | 40.33 |
Developed Americas | 14.756 |
Middle East & Africa | 0.76 |