Invesco Global ex-North America & Korea Value Index

Overview

The Invesco Global ex-North America & Korea Value Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to attractively-valued global, developed market, large- and mid-capitalization equities, excluding North America and Korea. 

Performance1

as of Jul 6, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1021.581814
1041573600000 1028.134454
1041660000000 1028.134454
1041746400000 1028.134454
1041832800000 1041.398332
1041919200000 1022.662791
1042005600000 1006.285965
1042092000000 1019.972532
1042178400000 1025.116108
1042264800000 1025.116108
1042351200000 1025.116108
1042437600000 1030.497379
1042524000000 1038.561748
1042610400000 1034.462905
1042696800000 1036.705161
1042783200000 1024.637445
1042869600000 1024.637445
1042956000000 1024.637445
1043042400000 1015.488566
1043128800000 1007.510293
1043215200000 998.5357886
1043301600000 1005.925437
1043388000000 1000.603243
1043474400000 1000.603243
1043560800000 1000.603243
1043647200000 973.803853
1043733600000 972.0132987
1043820000000 967.9463636
1043906400000 973.6533281
1043992800000 978.3281699
1044079200000 978.3281699
1044165600000 978.3281699
1044252000000 990.2340345
1044338400000 979.530936
1044424800000 987.0992519
1044511200000 974.583752
1044597600000 963.9307971
1044684000000 963.9307971
1044770400000 963.9307971
1044856800000 958.6724374
1044943200000 966.8287399
1045029600000 958.3250457
1045116000000 957.668329
1045202400000 969.9947762
1045288800000 969.9947762
1045375200000 969.9947762
1045461600000 978.0422189
1045548000000 983.0057741
1045634400000 974.5684912
1045720800000 971.7886909
1045807200000 973.9245944
1045893600000 973.9245944
1045980000000 973.9245944
1046066400000 961.6278855
1046152800000 933.9017392
1046239200000 928.5915172
1046325600000 935.7208853
1046412000000 947.7626042
1046498400000 947.7626042
1046584800000 947.7626042
1046671200000 956.2559827
1046757600000 943.5595601
1046844000000 942.5924328
1046930400000 931.09315
1047016800000 916.7314212
1047103200000 916.7314212
1047189600000 916.7314212
1047276000000 899.3682343
1047362400000 892.8445236
1047448800000 874.7812894
1047535200000 897.8210283
1047621600000 913.3486645
1047708000000 913.3486645
1047794400000 913.3486645
1047880800000 926.0320468
1047967200000 933.4682775
1048053600000 934.9700036
1048140000000 934.737767
1048226400000 950.1585535
1048312800000 950.1585535
1048399200000 950.1585535
1048485600000 933.1303945
1048572000000 942.0517471
1048658400000 940.8489642
1048744800000 935.361581
1048831200000 930.855011
1048917600000 930.855011
1049004000000 930.855011
1049090400000 911.2566473
1049176800000 914.9938402
1049263200000 936.9952878
1049349600000 938.8433128
1049436000000 943.8553379
1049522400000 943.8553379
1049608800000 943.8553379
1049691600000 969.2793645
1049778000000 956.4477075
1049864400000 952.3129403
1049950800000 951.2345155
1050037200000 946.9694534
1050123600000 946.9694534
1050210000000 946.9694534
1050296400000 959.1233192
1050382800000 970.6649196
1050469200000 967.1995559
1050555600000 975.2700641
1050642000000 975.4481426
1050728400000 975.4481426
1050814800000 975.4481426
1050901200000 972.4398001
1050987600000 986.7422651
1051074000000 998.5153674
1051160400000 993.3901214
1051246800000 980.0821466
1051333200000 980.0821466
1051419600000 980.0821466
1051506000000 994.1527494
1051592400000 1001.546096
1051678800000 1020.907216
1051765200000 1027.775002
1051851600000 1027.664517
1051938000000 1027.664517
1052024400000 1027.664517
1052110800000 1041.763024
1052197200000 1063.074254
1052283600000 1062.448158
1052370000000 1046.875667
1052456400000 1057.974407
1052542800000 1057.974407
1052629200000 1057.974407
1052715600000 1064.496753
1052802000000 1063.535469
1052888400000 1070.196504
1052974800000 1073.32049
1053061200000 1081.705151
1053147600000 1081.705151
1053234000000 1081.705151
1053320400000 1059.040655
1053406800000 1061.341257
1053493200000 1059.145509
1053579600000 1073.249292
1053666000000 1080.371618
1053752400000 1080.371618
1053838800000 1080.371618
1053925200000 1082.569121
1054011600000 1081.36005
1054098000000 1086.470641
1054184400000 1098.331688
1054270800000 1101.837362
1054357200000 1101.837362
1054443600000 1101.837362
1054530000000 1116.264714
1054616400000 1113.837792
1054702800000 1126.971638
1054789200000 1140.026647
1054875600000 1149.360233
1054962000000 1149.360233
1055048400000 1149.360233
1055134800000 1142.410436
1055221200000 1143.361215
1055307600000 1164.954727
1055394000000 1169.790185
1055480400000 1160.978318
1055566800000 1160.978318
1055653200000 1160.978318
1055739600000 1177.971232
1055826000000 1186.359064
1055912400000 1182.445181
1055998800000 1171.589838
1056085200000 1171.075626
1056171600000 1171.075626
1056258000000 1171.075626
1056344400000 1153.666037
1056430800000 1142.470669
1056517200000 1152.104649
1056603600000 1142.202179
1056690000000 1147.039471
1056776400000 1147.039471
1056862800000 1147.039471
1056949200000 1140.422681
1057035600000 1138.028149
1057122000000 1154.865098
1057208400000 1162.999681
1057294800000 1157.016534
1057381200000 1157.016534
1057467600000 1157.016534
1057554000000 1171.098329
1057640400000 1171.471811
1057726800000 1169.838563
1057813200000 1164.460233
1057899600000 1165.325479
1057986000000 1165.325479
1058072400000 1165.325479
1058158800000 1180.910048
1058245200000 1175.509833
1058331600000 1170.4009
1058418000000 1154.771772
1058504400000 1162.319864
1058590800000 1162.319864
1058677200000 1162.319864
1058763600000 1161.474517
1058850000000 1160.411596
1058936400000 1169.217686
1059022800000 1183.990111
1059109200000 1186.579768
1059195600000 1186.579768
1059282000000 1186.579768
1059368400000 1194.200849
1059454800000 1192.844146
1059541200000 1179.748668
1059627600000 1178.941208
1059714000000 1180.121877
1059800400000 1180.121877
1059886800000 1180.121877
1059973200000 1174.322609
1060059600000 1176.989342
1060146000000 1165.774906
1060232400000 1167.975636
1060318800000 1168.361506
1060405200000 1168.361506
1060491600000 1168.361506
1060578000000 1174.847758
1060664400000 1181.16179
1060750800000 1188.996453
1060837200000 1199.118514
1060923600000 1199.995596
1061010000000 1199.995596
1061096400000 1199.995596
1061182800000 1203.941509
1061269200000 1206.17582
1061355600000 1213.339095
1061442000000 1217.355255
1061528400000 1215.568037
1061614800000 1215.568037
1061701200000 1215.568037
1061787600000 1211.55237
1061874000000 1200.971866
1061960400000 1205.060834
1062046800000 1210.367373
1062133200000 1219.297613
1062219600000 1219.297613
1062306000000 1219.297613
1062392400000 1235.517109
1062478800000 1235.830446
1062565200000 1250.733297
1062651600000 1252.918293
1062738000000 1255.306598
1062824400000 1255.306598
1062910800000 1255.306598
1062997200000 1267.066312
1063083600000 1266.97115
1063170000000 1253.432842
1063256400000 1252.559572
1063342800000 1258.291883
1063429200000 1258.291883
1063515600000 1258.291883
1063602000000 1263.714863
1063688400000 1270.837551
1063774800000 1281.115996
1063861200000 1293.511699
1063947600000 1292.42466
1064034000000 1292.42466
1064120400000 1292.42466
1064206800000 1281.843963
1064293200000 1279.09482
1064379600000 1281.433555
1064466000000 1268.342525
1064552400000 1256.281195
1064638800000 1256.281195
1064725200000 1256.281195
1064811600000 1255.750118
1064898000000 1249.892998
1064984400000 1270.097977
1065070800000 1283.19908
1065157200000 1302.535574
1065243600000 1302.535574
1065330000000 1302.535574
1065416400000 1304.777812
1065502800000 1306.425307
1065589200000 1299.546215
1065675600000 1313.593305
1065762000000 1320.828112
1065848400000 1320.828112
1065934800000 1320.828112
1066021200000 1325.544326
1066107600000 1327.489761
1066194000000 1330.446346
1066280400000 1336.780021
1066366800000 1325.328555
1066453200000 1325.328555
1066539600000 1325.328555
1066626000000 1332.325034
1066712400000 1335.869289
1066798800000 1326.120559
1066885200000 1301.899998
1066971600000 1304.19265
1067058000000 1304.19265
1067144400000 1304.19265
1067234400000 1315.996087
1067320800000 1324.580663
1067407200000 1332.753961
1067493600000 1342.972533
1067580000000 1335.023435
1067666400000 1335.023435
1067752800000 1335.023435
1067839200000 1336.2733
1067925600000 1345.480436
1068012000000 1340.392035
1068098400000 1330.728687
1068184800000 1350.127289
1068271200000 1350.127289
1068357600000 1350.127289
1068444000000 1348.371947
1068530400000 1334.084183
1068616800000 1344.293836
1068703200000 1356.731698
1068789600000 1361.085569
1068876000000 1361.085569
1068962400000 1361.085569
1069048800000 1332.141112
1069135200000 1338.291154
1069221600000 1330.976841
1069308000000 1330.814321
1069394400000 1333.567354
1069480800000 1333.567354
1069567200000 1333.567354
1069653600000 1335.752741
1069740000000 1339.077443
1069826400000 1353.955537
1069912800000 1357.642869
1069999200000 1365.651823
1070085600000 1365.651823
1070172000000 1365.651823
1070258400000 1381.60545
1070344800000 1392.10266
1070431200000 1399.284894
1070517600000 1397.297013
1070604000000 1397.610552
1070690400000 1397.610552
1070776800000 1397.610552
1070863200000 1397.70816
1070949600000 1401.921634
1071036000000 1388.693876
1071122400000 1392.563647
1071208800000 1406.371226
1071295200000 1406.371226
1071381600000 1406.371226
1071468000000 1415.184617
1071554400000 1405.607861
1071640800000 1405.454194
1071727200000 1412.731861
1071813600000 1420.651505
1071900000000 1420.651505
1071986400000 1420.651505
1072072800000 1427.538023
1072159200000 1434.443433
1072245600000 1437.382894
1072332000000 1436.382446
1072418400000 1437.560189
1072504800000 1437.560189
1072591200000 1437.560189
1072677600000 1444.217295
1072764000000 1456.581786
1072850400000 1464.083288
1072936800000 1464.083288
1073023200000 1474.414028
1073109600000 1474.414028
1073196000000 1474.414028
1073282400000 1497.685276
1073368800000 1502.76489
1073455200000 1499.868642
1073541600000 1517.728434
1073628000000 1532.790585
1073714400000 1532.790585
1073800800000 1532.790585
1073887200000 1532.914663
1073973600000 1532.879222
1074060000000 1540.282371
1074146400000 1529.998128
1074232800000 1529.429679
1074319200000 1529.429679
1074405600000 1529.429679
1074492000000 1533.441072
1074578400000 1550.078988
1074664800000 1559.411817
1074751200000 1572.309399
1074837600000 1569.302299
1074924000000 1569.302299
1075010400000 1569.302299
1075096800000 1554.536196
1075183200000 1558.624385
1075269600000 1559.309073
1075356000000 1529.870102
1075442400000 1528.225675
1075528800000 1528.225675
1075615200000 1528.225675
1075701600000 1533.155705
1075788000000 1538.743713
1075874400000 1525.813243
1075960800000 1532.851294
1076047200000 1551.131226
1076133600000 1551.131226
1076220000000 1551.131226
1076306400000 1562.05597
1076392800000 1568.313486
1076479200000 1572.797707
1076565600000 1593.150792
1076652000000 1588.737558
1076738400000 1588.737558
1076824800000 1588.737558
1076911200000 1591.647805
1076997600000 1603.818499
1077084000000 1604.80988
1077170400000 1601.189792
1077256800000 1578.748984
1077343200000 1578.748984
1077429600000 1578.748984
1077516000000 1578.942863
1077602400000 1569.380093
1077688800000 1558.723668
1077775200000 1553.173024
1077861600000 1566.523468
1077948000000 1566.523468
1078034400000 1566.523468
1078120800000 1588.774223
1078207200000 1581.852304
1078293600000 1561.198243
1078380000000 1568.028922
1078466400000 1590.158927
1078552800000 1590.158927
1078639200000 1590.158927
1078725600000 1585.454967
1078812000000 1579.692989
1078898400000 1554.038669
1078984800000 1523.486242
1079071200000 1514.861421
1079157600000 1514.861421
1079244000000 1514.861421
1079330400000 1497.657169
1079416800000 1519.086449
1079503200000 1533.518291
1079589600000 1541.390489
1079676000000 1535.783033
1079762400000 1535.783033
1079848800000 1535.783033
1079935200000 1511.399414
1080021600000 1508.60007
1080108000000 1506.531492
1080194400000 1525.463833
1080280800000 1528.36601
1080367200000 1528.36601
1080453600000 1528.36601
1080540000000 1545.756937
1080626400000 1549.1445
1080712800000 1563.463139
1080799200000 1577.314097
1080885600000 1581.29307
1080972000000 1581.29307
1081058400000 1581.29307
1081141200000 1580.75548
1081227600000 1569.709609
1081314000000 1575.221994
1081400400000 1570.975453
1081486800000 1566.428502
1081573200000 1566.428502
1081659600000 1566.428502
1081746000000 1568.637049
1081832400000 1561.747033
1081918800000 1534.720559
1082005200000 1524.396323
1082091600000 1538.476908
1082178000000 1538.476908
1082264400000 1538.476908
1082350800000 1538.161107
1082437200000 1545.430933
1082523600000 1526.335426
1082610000000 1534.428352
1082696400000 1544.968563
1082782800000 1544.968563
1082869200000 1544.968563
1082955600000 1550.2009
1083042000000 1547.631055
1083128400000 1529.443911
1083214800000 1524.051404
1083301200000 1511.311685
1083387600000 1511.311685
1083474000000 1511.311685
1083560400000 1514.567732
1083646800000 1528.760228
1083733200000 1538.786439
1083819600000 1509.932181
1083906000000 1476.636823
1083992400000 1476.636823
1084078800000 1476.636823
1084165200000 1420.858827
1084251600000 1426.587182
1084338000000 1434.959614
1084424400000 1425.073012
1084510800000 1419.952826
1084597200000 1419.952826
1084683600000 1419.952826
1084770000000 1405.064538
1084856400000 1417.35725
1084942800000 1457.387366
1085029200000 1441.972647
1085115600000 1463.297662
1085202000000 1463.297662
1085288400000 1463.297662
1085374800000 1466.431777
1085461200000 1473.816263
1085547600000 1489.939959
1085634000000 1520.079167
1085720400000 1521.481421
1085806800000 1521.481421
1085893200000 1521.481421
1085979600000 1524.507742
1086066000000 1518.388794
1086152400000 1526.187426
1086238800000 1517.094174
1086325200000 1531.504384
1086411600000 1531.504384
1086498000000 1531.504384
1086584400000 1563.984696
1086670800000 1562.708077
1086757200000 1547.392535
1086843600000 1552.81071
1086930000000 1540.350459
1087016400000 1540.350459
1087102800000 1540.350459
1087189200000 1524.820757
1087275600000 1533.840274
1087362000000 1544.012845
1087448400000 1546.339435
1087534800000 1549.02845
1087621200000 1549.02845
1087707600000 1549.02845
1087794000000 1552.925247
1087880400000 1543.937294
1087966800000 1549.800851
1088053200000 1574.55743
1088139600000 1572.111998
1088226000000 1572.111998
1088312400000 1572.111998
1088398800000 1588.429243
1088485200000 1576.910775
1088571600000 1580.962017
1088658000000 1583.215997
1088744400000 1581.59898
1088830800000 1581.59898
1088917200000 1581.59898
1089003600000 1572.295015
1089090000000 1566.817407
1089176400000 1574.558092
1089262800000 1577.504136
1089349200000 1582.425912
1089435600000 1582.425912
1089522000000 1582.425912
1089608400000 1587.153194
1089694800000 1580.22729
1089781200000 1573.122212
1089867600000 1554.993294
1089954000000 1566.372973
1090040400000 1566.372973
1090126800000 1566.372973
1090213200000 1561.764978
1090299600000 1551.838088
1090386000000 1546.273632
1090472400000 1532.242326
1090558800000 1513.516567
1090645200000 1513.516567
1090731600000 1513.516567
1090818000000 1510.680311
1090904400000 1506.779534
1090990800000 1507.514581
1091077200000 1518.365469
1091163600000 1525.959821
1091250000000 1525.959821
1091336400000 1525.959821
1091422800000 1524.268744
1091509200000 1531.491135
1091595600000 1516.542613
1091682000000 1521.374882
1091768400000 1521.025771
1091854800000 1521.025771
1091941200000 1521.025771
1092027600000 1508.336064
1092114000000 1514.855331
1092200400000 1503.768519
1092286800000 1500.321508
1092373200000 1502.949267
1092459600000 1502.949267
1092546000000 1502.949267
1092632400000 1508.416126
1092718800000 1516.005004
1092805200000 1517.737715
1092891600000 1530.853506
1092978000000 1527.67449
1093064400000 1527.67449
1093150800000 1527.67449
1093237200000 1532.439542
1093323600000 1527.980399
1093410000000 1533.038432
1093496400000 1541.3583
1093582800000 1544.676404
1093669200000 1544.676404
1093755600000 1544.676404
1093842000000 1539.787777
1093928400000 1540.554712
1094014800000 1548.980187
1094101200000 1552.370689
1094187600000 1544.609047
1094274000000 1544.609047
1094360400000 1544.609047
1094446800000 1559.618896
1094533200000 1568.15217
1094619600000 1570.189528
1094706000000 1565.309547
1094792400000 1582.291342
1094878800000 1582.291342
1094965200000 1582.291342
1095051600000 1589.77365
1095138000000 1594.119575
1095224400000 1570.705157
1095310800000 1576.755392
1095397200000 1582.118934
1095483600000 1582.118934
1095570000000 1582.118934
1095656400000 1574.771815
1095742800000 1586.61613
1095829200000 1578.940526
1095915600000 1574.730789
1096002000000 1566.416695
1096088400000 1566.416695
1096174800000 1566.416695
1096261200000 1563.296171
1096347600000 1566.663158
1096434000000 1576.0095
1096520400000 1587.946147
1096606800000 1609.322566
1096693200000 1609.322566
1096779600000 1609.322566
1096866000000 1614.800244
1096952400000 1619.51036
1097038800000 1620.551676
1097125200000 1618.514017
1097211600000 1628.462061
1097298000000 1628.462061
1097384400000 1628.462061
1097470800000 1626.15352
1097557200000 1605.489985
1097643600000 1601.87731
1097730000000 1598.266187
1097816400000 1604.63293
1097902800000 1604.63293
1097989200000 1604.63293
1098075600000 1599.651279
1098162000000 1612.668898
1098248400000 1604.253215
1098334800000 1611.51078
1098421200000 1616.529941
1098507600000 1616.529941
1098594000000 1616.529941
1098680400000 1609.033818
1098766800000 1614.18526
1098853200000 1629.765451
1098939600000 1644.316275
1099026000000 1637.117302
1099112400000 1637.117302
1099198800000 1637.117302
1099288800000 1648.222098
1099375200000 1658.49688
1099461600000 1672.579787
1099548000000 1677.146291
1099634400000 1692.273421
1099720800000 1692.273421
1099807200000 1692.273421
1099893600000 1693.080381
1099980000000 1686.66807
1100066400000 1688.113891
1100152800000 1697.746235
1100239200000 1714.849445
1100325600000 1714.849445
1100412000000 1714.849445
1100498400000 1718.905656
1100584800000 1711.28457
1100671200000 1728.608463
1100757600000 1722.876323
1100844000000 1727.110443
1100930400000 1727.110443
1101016800000 1727.110443
1101103200000 1714.173662
1101189600000 1720.206183
1101276000000 1729.863764
1101362400000 1748.908813
1101448800000 1750.284232
1101535200000 1750.284232
1101621600000 1750.284232
1101708000000 1756.88263
1101794400000 1751.904551
1101880800000 1761.991293
1101967200000 1775.238365
1102053600000 1782.931051
1102140000000 1782.931051
1102226400000 1782.931051
1102312800000 1780.983405
1102399200000 1782.450039
1102485600000 1760.221314
1102572000000 1745.763605
1102658400000 1742.111512
1102744800000 1742.111512
1102831200000 1742.111512
1102917600000 1764.624051
1103004000000 1770.015256
1103090400000 1790.131101
1103176800000 1785.790118
1103263200000 1777.13175
1103349600000 1777.13175
1103436000000 1777.13175
1103522400000 1795.924417
1103608800000 1795.094403
1103695200000 1812.307424
1103781600000 1828.74373
1103868000000 1832.145621
1103954400000 1832.145621
1104040800000 1832.145621
1104127200000 1841.982069
1104213600000 1843.596562
1104300000000 1836.640791
1104386400000 1851.329374
1104472800000 1850.423825
1104559200000 1850.423825
1104645600000 1850.423825
1104732000000 1845.081321
1104818400000 1829.534753
1104904800000 1814.960774
1104991200000 1809.108892
1105077600000 1803.788739
1105164000000 1803.788739
1105250400000 1803.788739
1105336800000 1811.887071
1105423200000 1812.850611
1105509600000 1820.384128
1105596000000 1808.709788
1105682400000 1808.396418
1105768800000 1808.396418
1105855200000 1808.396418
1105941600000 1813.83525
1106028000000 1803.179612
1106114400000 1806.116055
1106200800000 1784.683709
1106287200000 1786.243277
1106373600000 1786.243277
1106460000000 1786.243277
1106546400000 1789.356849
1106632800000 1786.194394
1106719200000 1807.204775
1106805600000 1806.62862
1106892000000 1796.720159
1106978400000 1796.720159
1107064800000 1796.720159
1107151200000 1814.067421
1107237600000 1815.82698
1107324000000 1826.146973
1107410400000 1816.169283
1107496800000 1829.902306
1107583200000 1829.902306
1107669600000 1829.902306
1107756000000 1825.398126
1107842400000 1815.46443
1107928800000 1817.292538
1108015200000 1828.126485
1108101600000 1840.408576
1108188000000 1840.408576
1108274400000 1840.408576
1108360800000 1857.330278
1108447200000 1865.490556
1108533600000 1854.407272
1108620000000 1862.798879
1108706400000 1866.381745
1108792800000 1866.381745
1108879200000 1866.381745
1108965600000 1858.48701
1109052000000 1866.858319
1109138400000 1846.994689
1109224800000 1849.571427
1109311200000 1868.540222
1109397600000 1868.540222
1109484000000 1868.540222
1109570400000 1886.449355
1109656800000 1883.303458
1109743200000 1875.923719
1109829600000 1877.539478
1109916000000 1902.329099
1110002400000 1902.329099
1110088800000 1902.329099
1110175200000 1899.386411
1110261600000 1909.947057
1110348000000 1909.834074
1110434400000 1901.310905
1110520800000 1910.444813
1110607200000 1910.444813
1110693600000 1910.444813
1110780000000 1893.110726
1110866400000 1895.736088
1110952800000 1892.310497
1111039200000 1881.990888
1111125600000 1877.334274
1111212000000 1877.334274
1111298400000 1877.334274
1111384800000 1864.487761
1111471200000 1865.986954
1111557600000 1835.740835
1111644000000 1834.134551
1111730400000 1836.614708
1111816800000 1836.614708
1111903200000 1836.614708
1111989600000 1833.443618
1112076000000 1825.837477
1112162400000 1825.585669
1112248800000 1836.609062
1112335200000 1838.444899
1112421600000 1838.444899
1112508000000 1838.444899
1112590800000 1813.527437
1112677200000 1827.143823
1112763600000 1834.528906
1112850000000 1847.829473
1112936400000 1843.224837
1113022800000 1843.224837
1113109200000 1843.224837
1113195600000 1851.952757
1113282000000 1834.174249
1113368400000 1843.877623
1113454800000 1821.877391
1113541200000 1804.737624
1113627600000 1804.737624
1113714000000 1804.737624
1113800400000 1772.966479
1113886800000 1791.497167
1113973200000 1788.714521
1114059600000 1793.046763
1114146000000 1805.760021
1114232400000 1805.760021
1114318800000 1805.760021
1114405200000 1803.629253
1114491600000 1794.066552
1114578000000 1778.723086
1114664400000 1772.036777
1114750800000 1779.399871
1114837200000 1779.399871
1114923600000 1779.399871
1115010000000 1777.88071
1115096400000 1785.807909
1115182800000 1807.222285
1115269200000 1811.601065
1115355600000 1819.07175
1115442000000 1819.07175
1115528400000 1819.07175
1115614800000 1812.424775
1115701200000 1804.453022
1115787600000 1793.136309
1115874000000 1786.755858
1115960400000 1777.301585
1116046800000 1777.301585
1116133200000 1777.301585
1116219600000 1766.142965
1116306000000 1765.656679
1116392400000 1781.569929
1116478800000 1794.893194
1116565200000 1787.534352
1116651600000 1787.534352
1116738000000 1787.534352
1116824400000 1804.589232
1116910800000 1799.312404
1116997200000 1792.514236
1117083600000 1793.584466
1117170000000 1799.573765
1117256400000 1799.573765
1117342800000 1799.573765
1117429200000 1803.136506
1117515600000 1788.990061
1117602000000 1796.675642
1117688400000 1797.56445
1117774800000 1795.442236
1117861200000 1795.442236
1117947600000 1795.442236
1118034000000 1793.879522
1118120400000 1805.361393
1118206800000 1808.789365
1118293200000 1787.754997
1118379600000 1788.102997
1118466000000 1788.102997
1118552400000 1788.102997
1118638800000 1780.62478
1118725200000 1785.389788
1118811600000 1791.70076
1118898000000 1799.500641
1118984400000 1823.533253
1119070800000 1823.533253
1119157200000 1823.533253
1119243600000 1809.133475
1119330000000 1817.523101
1119416400000 1822.611306
1119502800000 1817.077823
1119589200000 1807.808863
1119675600000 1807.808863
1119762000000 1807.808863
1119848400000 1797.801081
1119934800000 1800.295585
1120021200000 1806.487893
1120107600000 1808.594803
1120194000000 1800.965361
1120280400000 1800.965361
1120366800000 1800.965361
1120453200000 1797.427934
1120539600000 1793.11522
1120626000000 1804.393942
1120712400000 1780.132852
1120798800000 1794.833018
1120885200000 1794.833018
1120971600000 1794.833018
1121058000000 1826.021213
1121144400000 1841.841038
1121230800000 1834.17073
1121317200000 1845.517012
1121403600000 1840.506519
1121490000000 1840.506519
1121576400000 1840.506519
1121662800000 1842.854558
1121749200000 1840.354045
1121835600000 1841.983633
1121922000000 1872.052761
1122008400000 1871.155257
1122094800000 1871.155257
1122181200000 1871.155257
1122267600000 1869.02499
1122354000000 1862.327724
1122440400000 1871.589733
1122526800000 1883.156192
1122613200000 1889.698561
1122699600000 1889.698561
1122786000000 1889.698561
1122872400000 1902.182605
1122958800000 1916.424947
1123045200000 1929.224428
1123131600000 1919.972734
1123218000000 1897.264224
1123304400000 1897.264224
1123390800000 1897.264224
1123477200000 1908.509728
1123563600000 1918.305016
1123650000000 1952.145546
1123736400000 1962.660331
1123822800000 1961.693771
1123909200000 1961.693771
1123995600000 1961.693771
1124082000000 1954.873782
1124168400000 1948.737412
1124254800000 1944.857257
1124341200000 1920.0443
1124427600000 1929.655261
1124514000000 1929.655261
1124600400000 1929.655261
1124686800000 1950.225305
1124773200000 1940.365623
1124859600000 1940.237018
1124946000000 1932.249219
1125032400000 1933.855312
1125118800000 1933.855312
1125205200000 1933.855312
1125291600000 1919.318416
1125378000000 1913.077388
1125464400000 1938.792136
1125550800000 1971.924581
1125637200000 1983.581142
1125723600000 1983.581142
1125810000000 1983.581142
1125896400000 1995.899085
1125982800000 1999.215474
1126069200000 2004.273445
1126155600000 1991.96858
1126242000000 2009.196885
1126328400000 2009.196885
1126414800000 2009.196885
1126501200000 2002.162145
1126587600000 1987.30883
1126674000000 1997.996446
1126760400000 1996.112447
1126846800000 2003.232106
1126933200000 2003.232106
1127019600000 2003.232106
1127106000000 1992.970626
1127192400000 2007.651639
1127278800000 1998.885924
1127365200000 1981.582587
1127451600000 1978.969878
1127538000000 1978.969878
1127624400000 1978.969878
1127710800000 2006.913663
1127797200000 1994.930954
1127883600000 2019.167913
1127970000000 2032.83487
1128056400000 2032.663306
1128142800000 2032.663306
1128229200000 2032.663306
1128315600000 2022.541399
1128402000000 2038.338275
1128488400000 2019.314481
1128574800000 2006.259737
1128661200000 1996.269633
1128747600000 1996.269633
1128834000000 1996.269633
1128920400000 1989.462788
1129006800000 1996.502612
1129093200000 1986.091062
1129179600000 1953.010824
1129266000000 1970.957898
1129352400000 1970.957898
1129438800000 1970.957898
1129525200000 1962.705745
1129611600000 1945.436894
1129698000000 1921.492977
1129784400000 1924.206898
1129870800000 1920.575996
1129957200000 1920.575996
1130043600000 1920.575996
1130130000000 1933.134688
1130216400000 1952.328513
1130302800000 1954.597231
1130389200000 1950.442522
1130475600000 1938.776667
1130562000000 1938.776667
1130648400000 1938.776667
1130738400000 1962.710784
1130824800000 1975.893301
1130911200000 1990.727813
1130997600000 2002.405028
1131084000000 1979.616332
1131170400000 1979.616332
1131256800000 1979.616332
1131343200000 1985.375961
1131429600000 1985.087887
1131516000000 1976.471737
1131602400000 1979.067722
1131688800000 1992.066248
1131775200000 1992.066248
1131861600000 1992.066248
1131948000000 1981.770519
1132034400000 1966.906328
1132120800000 1960.925591
1132207200000 1986.858149
1132293600000 1997.838978
1132380000000 1997.838978
1132466400000 1997.838978
1132552800000 2004.343398
1132639200000 2000.448406
1132725600000 2020.050211
1132812000000 2014.336425
1132898400000 2011.720995
1132984800000 2011.720995
1133071200000 2011.720995
1133157600000 2020.555862
1133244000000 2019.007357
1133330400000 2012.771889
1133416800000 2032.392455
1133503200000 2046.79764
1133589600000 2046.79764
1133676000000 2046.79764
1133762400000 2055.07533
1133848800000 2062.025496
1133935200000 2060.822896
1134021600000 2060.737973
1134108000000 2066.275618
1134194400000 2066.275618
1134280800000 2066.275618
1134367200000 2091.953024
1134453600000 2093.711691
1134540000000 2108.183343
1134626400000 2094.634191
1134712800000 2112.196033
1134799200000 2112.196033
1134885600000 2112.196033
1134972000000 2108.529404
1135058400000 2105.01441
1135144800000 2106.896255
1135231200000 2117.044721
1135317600000 2122.61923
1135404000000 2122.61923
1135490400000 2122.61923
1135576800000 2122.513577
1135663200000 2119.251598
1135749600000 2127.252723
1135836000000 2126.289779
1135922400000 2104.467543
1136008800000 2104.467543
1136095200000 2104.467543
1136181600000 2112.507105
1136268000000 2150.263784
1136354400000 2189.095101
1136440800000 2195.831937
1136527200000 2220.525456
1136613600000 2220.525456
1136700000000 2220.525456
1136786400000 2216.584429
1136872800000 2197.452117
1136959200000 2214.117555
1137045600000 2217.413299
1137132000000 2208.884561
1137218400000 2208.884561
1137304800000 2208.884561
1137391200000 2203.133623
1137477600000 2173.066234
1137564000000 2151.197083
1137650400000 2175.316876
1137736800000 2166.349312
1137823200000 2166.349312
1137909600000 2166.349312
1137996000000 2181.164786
1138082400000 2184.82291
1138168800000 2192.982403
1138255200000 2209.023455
1138341600000 2233.538051
1138428000000 2233.538051
1138514400000 2233.538051
1138600800000 2228.41098
1138687200000 2234.358793
1138773600000 2237.838871
1138860000000 2226.750022
1138946400000 2205.584465
1139032800000 2205.584465
1139119200000 2205.584465
1139205600000 2208.284168
1139292000000 2204.207027
1139378400000 2186.341995
1139464800000 2206.220996
1139551200000 2204.349919
1139637600000 2204.349919
1139724000000 2204.349919
1139810400000 2204.697551
1139896800000 2206.790896
1139983200000 2206.087942
1140069600000 2219.005655
1140156000000 2220.556904
1140242400000 2220.556904
1140328800000 2220.556904
1140415200000 2230.081447
1140501600000 2229.097406
1140588000000 2231.572971
1140674400000 2249.809663
1140760800000 2247.67466
1140847200000 2247.67466
1140933600000 2247.67466
1141020000000 2260.269491
1141106400000 2248.936192
1141192800000 2254.423077
1141279200000 2248.855553
1141365600000 2254.904199
1141452000000 2254.904199
1141538400000 2254.904199
1141624800000 2268.298661
1141711200000 2238.733353
1141797600000 2227.369592
1141884000000 2246.977916
1141970400000 2244.477866
1142056800000 2244.477866
1142143200000 2244.477866
1142229600000 2272.612698
1142316000000 2294.750737
1142402400000 2306.888653
1142488800000 2327.224683
1142575200000 2344.268174
1142661600000 2344.268174
1142748000000 2344.268174
1142834400000 2355.57145
1142920800000 2344.594594
1143007200000 2356.496341
1143093600000 2335.666796
1143180000000 2347.052325
1143266400000 2347.052325
1143352800000 2347.052325
1143439200000 2347.045397
1143525600000 2340.901095
1143612000000 2334.502059
1143698400000 2372.890762
1143784800000 2349.913191
1143871200000 2349.913191
1143957600000 2349.913191
1144040400000 2374.239297
1144126800000 2388.812688
1144213200000 2396.778723
1144299600000 2407.14986
1144386000000 2390.558125
1144472400000 2390.558125
1144558800000 2390.558125
1144645200000 2389.318491
1144731600000 2370.464003
1144818000000 2356.898751
1144904400000 2363.479543
1144990800000 2363.273435
1145077200000 2363.273435
1145163600000 2363.273435
1145250000000 2387.099202
1145336400000 2395.053895
1145422800000 2429.941129
1145509200000 2443.464913
1145595600000 2472.504844
1145682000000 2472.504844
1145768400000 2472.504844
1145854800000 2462.597251
1145941200000 2469.411535
1146027600000 2482.849856
1146114000000 2496.279036
1146200400000 2489.933374
1146286800000 2489.933374
1146373200000 2489.933374
1146459600000 2504.095506
1146546000000 2528.354926
1146632400000 2512.765629
1146718800000 2532.268123
1146805200000 2565.878276
1146891600000 2565.878276
1146978000000 2565.878276
1147064400000 2580.65108
1147150800000 2596.639818
1147237200000 2586.688096
1147323600000 2577.801744
1147410000000 2539.448549
1147496400000 2539.448549
1147582800000 2539.448549
1147669200000 2507.413929
1147755600000 2501.956017
1147842000000 2455.750429
1147928400000 2431.169992
1148014800000 2416.672804
1148101200000 2416.672804
1148187600000 2416.672804
1148274000000 2372.241497
1148360400000 2415.206607
1148446800000 2384.84325
1148533200000 2403.998178
1148619600000 2434.458012
1148706000000 2434.458012
1148792400000 2434.458012
1148878800000 2441.976441
1148965200000 2429.338838
1149051600000 2425.242762
1149138000000 2433.654285
1149224400000 2469.935406
1149310800000 2469.935406
1149397200000 2469.935406
1149483600000 2452.609895
1149570000000 2381.856558
1149656400000 2370.529543
1149742800000 2283.492071
1149829200000 2320.617994
1149915600000 2320.617994
1150002000000 2320.617994
1150088400000 2297.314641
1150174800000 2237.282031
1150261200000 2247.851517
1150347600000 2293.796038
1150434000000 2305.932768
1150520400000 2305.932768
1150606800000 2305.932768
1150693200000 2303.330591
1150779600000 2312.476925
1150866000000 2322.042311
1150952400000 2332.360928
1151038800000 2320.523598
1151125200000 2320.523598
1151211600000 2320.523598
1151298000000 2323.637576
1151384400000 2317.441553
1151470800000 2302.861378
1151557200000 2345.129107
1151643600000 2430.207967
1151730000000 2430.207967
1151816400000 2430.207967
1151902800000 2441.499315
1151989200000 2450.50292
1152075600000 2407.660808
1152162000000 2428.695861
1152248400000 2443.48736
1152334800000 2443.48736
1152421200000 2443.48736
1152507600000 2444.847996
1152594000000 2423.409062
1152680400000 2407.601612
1152766800000 2378.151933
1152853200000 2330.875554
1152939600000 2330.875554
1153026000000 2330.875554
1153112400000 2305.433858
1153198800000 2281.295334
1153285200000 2331.235052
1153371600000 2367.192505
1153458000000 2353.319189
1153544400000 2353.319189
1153630800000 2353.319189
1153717200000 2374.524406
1153803600000 2384.929816
1153890000000 2388.264332
1153976400000 2441.649291
1154062800000 2465.095047
1154149200000 2465.095047
1154235600000 2465.095047
1154322000000 2457.091243
1154408400000 2428.104661
1154494800000 2468.938588
1154581200000 2448.937296
1154667600000 2484.646103
1154754000000 2484.646103
1154840400000 2484.646103
1154926800000 2452.027069
1155013200000 2461.719269
1155099600000 2487.045272
1155186000000 2453.141273
1155272400000 2448.844728
1155358800000 2448.844728
1155445200000 2448.844728
1155531600000 2464.856663
1155618000000 2484.340924
1155704400000 2510.545445
1155790800000 2522.784872
1155877200000 2516.462865
1155963600000 2516.462865
1156050000000 2516.462865
1156136400000 2516.025698
1156222800000 2512.647457
1156309200000 2497.656858
1156395600000 2496.316321
1156482000000 2486.839962
1156568400000 2486.839962
1156654800000 2486.839962
1156741200000 2496.975476
1156827600000 2504.195437
1156914000000 2521.534197
1157000400000 2525.658327
1157086800000 2532.601439
1157173200000 2532.601439
1157259600000 2532.601439
1157346000000 2561.119625
1157432400000 2546.10785
1157518800000 2520.854944
1157605200000 2484.442075
1157691600000 2486.538042
1157778000000 2486.538042
1157864400000 2486.538042
1157950800000 2471.180249
1158037200000 2487.028269
1158123600000 2496.742092
1158210000000 2514.561066
1158296400000 2501.598394
1158382800000 2501.598394
1158469200000 2501.598394
1158555600000 2504.321143
1158642000000 2500.770195
1158728400000 2510.98145
1158814800000 2528.47001
1158901200000 2513.66467
1158987600000 2513.66467
1159074000000 2513.66467
1159160400000 2507.754295
1159246800000 2517.337272
1159333200000 2548.559929
1159419600000 2552.129116
1159506000000 2552.827256
1159592400000 2552.827256
1159678800000 2552.827256
1159765200000 2572.559802
1159851600000 2561.157819
1159938000000 2564.204241
1160024400000 2589.832671
1160110800000 2571.041761
1160197200000 2571.041761
1160283600000 2571.041761
1160370000000 2568.893627
1160456400000 2571.532246
1160542800000 2576.904475
1160629200000 2589.279547
1160715600000 2587.201933
1160802000000 2587.201933
1160888400000 2587.201933
1160974800000 2603.181676
1161061200000 2580.989124
1161147600000 2592.045519
1161234000000 2608.892047
1161320400000 2621.329543
1161406800000 2621.329543
1161493200000 2621.329543
1161579600000 2622.649868
1161666000000 2622.581688
1161752400000 2636.135226
1161838800000 2660.261818
1161925200000 2667.050033
1162011600000 2667.050033
1162098000000 2667.050033
1162188000000 2651.914018
1162274400000 2660.050843
1162360800000 2668.226709
1162447200000 2660.468969
1162533600000 2652.291799
1162620000000 2652.291799
1162706400000 2652.291799
1162792800000 2675.59418
1162879200000 2707.718808
1162965600000 2696.623975
1163052000000 2700.957998
1163138400000 2714.814325
1163224800000 2714.814325
1163311200000 2714.814325
1163397600000 2707.364716
1163484000000 2709.261185
1163570400000 2719.561692
1163656800000 2717.706749
1163743200000 2705.925075
1163829600000 2705.925075
1163916000000 2705.925075
1164002400000 2693.214526
1164088800000 2701.423971
1164175200000 2730.388447
1164261600000 2729.927857
1164348000000 2735.813677
1164434400000 2735.813677
1164520800000 2735.813677
1164607200000 2712.26246
1164693600000 2710.629869
1164780000000 2747.199056
1164866400000 2761.850995
1164952800000 2756.778909
1165039200000 2756.778909
1165125600000 2756.778909
1165212000000 2769.26681
1165298400000 2788.762613
1165384800000 2798.164993
1165471200000 2803.651638
1165557600000 2803.804577
1165644000000 2803.804577
1165730400000 2803.804577
1165816800000 2801.694758
1165903200000 2814.261869
1165989600000 2827.474599
1166076000000 2837.58849
1166162400000 2838.118532
1166248800000 2838.118532
1166335200000 2838.118532
1166421600000 2838.63673
1166508000000 2837.30438
1166594400000 2863.561013
1166680800000 2857.325213
1166767200000 2844.016895
1166853600000 2844.016895
1166940000000 2844.016895
1167026400000 2841.41421
1167112800000 2841.171172
1167199200000 2870.701116
1167285600000 2880.318753
1167372000000 2879.584328
1167458400000 2879.584328
1167544800000 2879.584328
1167631200000 2879.584328
1167717600000 2922.91887
1167804000000 2904.442077
1167890400000 2888.447538
1167976800000 2850.640268
1168063200000 2850.640268
1168149600000 2850.640268
1168236000000 2850.387324
1168322400000 2857.174053
1168408800000 2817.475718
1168495200000 2840.041525
1168581600000 2872.878321
1168668000000 2872.878321
1168754400000 2872.878321
1168840800000 2889.727796
1168927200000 2879.485742
1169013600000 2878.528134
1169100000000 2878.166991
1169186400000 2896.760231
1169272800000 2896.760231
1169359200000 2896.760231
1169445600000 2892.687182
1169532000000 2904.070562
1169618400000 2921.483114
1169704800000 2907.99317
1169791200000 2880.140191
1169877600000 2880.140191
1169964000000 2880.140191
1170050400000 2884.381567
1170136800000 2898.793781
1170223200000 2898.061524
1170309600000 2937.592188
1170396000000 2941.564764
1170482400000 2941.564764
1170568800000 2941.564764
1170655200000 2931.379327
1170741600000 2949.636515
1170828000000 2972.49417
1170914400000 2950.872965
1171000800000 2958.689783
1171087200000 2958.689783
1171173600000 2958.689783
1171260000000 2939.217806
1171346400000 2957.431147
1171432800000 3001.51008
1171519200000 3014.271047
1171605600000 3005.257112
1171692000000 3005.257112
1171778400000 3005.257112
1171864800000 3018.073952
1171951200000 3015.137663
1172037600000 2996.742193
1172124000000 3000.053843
1172210400000 3027.170186
1172296800000 3027.170186
1172383200000 3027.170186
1172469600000 3044.07317
1172556000000 2990.52733
1172642400000 2929.181307
1172728800000 2894.987743
1172815200000 2882.310159
1172901600000 2882.310159
1172988000000 2882.310159
1173074400000 2827.139943
1173160800000 2856.779003
1173247200000 2874.382823
1173333600000 2912.977299
1173420000000 2916.763172
1173506400000 2916.763172
1173592800000 2916.763172
1173675600000 2927.299225
1173762000000 2902.276551
1173848400000 2831.780169
1173934800000 2883.493697
1174021200000 2893.022983
1174107600000 2893.022983
1174194000000 2893.022983
1174280400000 2926.203854
1174366800000 2945.199952
1174453200000 2956.243194
1174539600000 3013.023654
1174626000000 3021.135355
1174712400000 3021.135355
1174798800000 3021.135355
1174885200000 3010.227275
1174971600000 3007.354919
1175058000000 3000.425131
1175144400000 3019.079111
1175230800000 3018.880919
1175317200000 3018.880919
1175403600000 3018.880919
1175490000000 3033.195709
1175576400000 3063.15742
1175662800000 3081.490296
1175749200000 3093.936472
1175835600000 3090.064282
1175922000000 3090.064282
1176008400000 3090.064282
1176094800000 3079.513329
1176181200000 3108.608342
1176267600000 3102.848009
1176354000000 3106.638897
1176440400000 3118.926205
1176526800000 3118.926205
1176613200000 3118.926205
1176699600000 3163.473923
1176786000000 3168.256785
1176872400000 3164.208272
1176958800000 3151.975378
1177045200000 3177.251565
1177131600000 3177.251565
1177218000000 3177.251565
1177304400000 3169.021678
1177390800000 3160.610551
1177477200000 3179.250643
1177563600000 3178.388897
1177650000000 3171.99678
1177736400000 3171.99678
1177822800000 3171.99678
1177909200000 3172.770298
1177995600000 3162.233274
1178082000000 3179.719608
1178168400000 3185.456806
1178254800000 3219.274139
1178341200000 3219.274139
1178427600000 3219.274139
1178514000000 3239.811909
1178600400000 3202.020423
1178686800000 3224.402085
1178773200000 3193.575251
1178859600000 3202.570222
1178946000000 3202.570222
1179032400000 3202.570222
1179118800000 3201.833749
1179205200000 3214.249098
1179291600000 3203.146174
1179378000000 3191.071344
1179464400000 3211.233495
1179550800000 3211.233495
1179637200000 3211.233495
1179723600000 3215.567991
1179810000000 3227.634379
1179896400000 3250.331019
1179982800000 3217.945312
1180069200000 3213.872349
1180155600000 3213.872349
1180242000000 3213.872349
1180328400000 3225.266744
1180414800000 3239.691941
1180501200000 3225.078448
1180587600000 3258.304698
1180674000000 3283.552479
1180760400000 3283.552479
1180846800000 3283.552479
1180933200000 3297.696232
1181019600000 3291.848177
1181106000000 3248.38614
1181192400000 3210.692079
1181278800000 3177.34279
1181365200000 3177.34279
1181451600000 3177.34279
1181538000000 3200.943986
1181624400000 3183.803698
1181710800000 3188.358809
1181797200000 3227.54559
1181883600000 3276.295432
1181970000000 3276.295432
1182056400000 3276.295432
1182142800000 3277.61958
1182229200000 3275.952379
1182315600000 3286.976737
1182402000000 3260.537483
1182488400000 3254.160857
1182574800000 3254.160857
1182661200000 3254.160857
1182747600000 3250.493092
1182834000000 3240.986158
1182920400000 3220.007623
1183006800000 3256.262127
1183093200000 3280.319482
1183179600000 3280.319482
1183266000000 3280.319482
1183352400000 3297.984174
1183438800000 3320.016809
1183525200000 3332.46576
1183611600000 3312.388148
1183698000000 3333.152821
1183784400000 3333.152821
1183870800000 3333.152821
1183957200000 3349.079127
1184043600000 3340.189354
1184130000000 3335.915281
1184216400000 3362.793108
1184302800000 3385.31239
1184389200000 3385.31239
1184475600000 3385.31239
1184562000000 3385.774854
1184648400000 3369.59211
1184734800000 3335.68789
1184821200000 3370.162575
1184907600000 3353.531027
1184994000000 3353.531027
1185080400000 3353.531027
1185166800000 3357.56832
1185253200000 3320.399152
1185339600000 3278.801099
1185426000000 3205.389971
1185512400000 3162.212845
1185598800000 3162.212845
1185685200000 3162.212845
1185771600000 3168.301143
1185858000000 3221.233461
1185944400000 3162.771717
1186030800000 3177.167114
1186117200000 3161.277089
1186203600000 3161.277089
1186290000000 3161.277089
1186376400000 3144.38823
1186462800000 3167.290907
1186549200000 3218.254714
1186635600000 3150.584584
1186722000000 3056.230312
1186808400000 3056.230312
1186894800000 3056.230312
1186981200000 3102.011063
1187067600000 3072.200232
1187154000000 3031.9533
1187240400000 2950.149683
1187326800000 2988.896112
1187413200000 2988.896112
1187499600000 2988.896112
1187586000000 3017.130911
1187672400000 3033.627578
1187758800000 3074.542453
1187845200000 3105.30902
1187931600000 3122.134245
1188018000000 3122.134245
1188104400000 3122.134245
1188190800000 3130.385041
1188277200000 3087.471035
1188363600000 3091.562618
1188450000000 3122.355782
1188536400000 3165.91242
1188622800000 3165.91242
1188709200000 3165.91242
1188795600000 3165.786285
1188882000000 3174.61492
1188968400000 3141.288818
1189054800000 3155.970376
1189141200000 3118.718652
1189227600000 3118.718652
1189314000000 3118.718652
1189400400000 3092.067243
1189486800000 3137.278924
1189573200000 3156.494748
1189659600000 3167.154213
1189746000000 3147.347946
1189832400000 3147.347946
1189918800000 3147.347946
1190005200000 3105.917477
1190091600000 3127.222337
1190178000000 3230.768701
1190264400000 3241.124915
1190350800000 3239.008732
1190437200000 3239.008732
1190523600000 3239.008732
1190610000000 3239.380534
1190696400000 3229.084102
1190782800000 3238.406669
1190869200000 3275.034073
1190955600000 3291.465894
1191042000000 3291.465894
1191128400000 3291.465894
1191214800000 3315.938953
1191301200000 3321.046537
1191387600000 3325.247534
1191474000000 3321.130403
1191560400000 3344.08606
1191646800000 3344.08606
1191733200000 3344.08606
1191819600000 3321.347132
1191906000000 3348.148945
1191992400000 3362.938742
1192078800000 3398.110667
1192165200000 3387.447516
1192251600000 3387.447516
1192338000000 3387.447516
1192424400000 3368.885531
1192510800000 3319.273363
1192597200000 3332.527737
1192683600000 3338.352803
1192770000000 3303.382754
1192856400000 3303.382754
1192942800000 3303.382754
1193029200000 3240.259039
1193115600000 3286.578521
1193202000000 3264.816547
1193288400000 3300.135565
1193374800000 3354.370949
1193461200000 3354.370949
1193547600000 3354.370949
1193634000000 3393.563608
1193720400000 3378.035301
1193806800000 3410.723108
1193893200000 3371.292343
1193979600000 3340.869806
1194066000000 3340.869806
1194152400000 3340.869806
1194242400000 3304.216323
1194328800000 3328.164307
1194415200000 3331.940823
1194501600000 3287.009971
1194588000000 3247.350076
1194674400000 3247.350076
1194760800000 3247.350076
1194847200000 3216.256062
1194933600000 3241.091354
1195020000000 3286.86091
1195106400000 3232.83648
1195192800000 3201.683367
1195279200000 3201.683367
1195365600000 3201.683367
1195452000000 3149.871979
1195538400000 3197.245487
1195624800000 3136.014407
1195711200000 3161.987172
1195797600000 3196.114642
1195884000000 3196.114642
1195970400000 3196.114642
1196056800000 3200.470003
1196143200000 3201.291687
1196229600000 3243.186167
1196316000000 3280.461145
1196402400000 3302.132113
1196488800000 3302.132113
1196575200000 3302.132113
1196661600000 3291.20391
1196748000000 3268.590205
1196834400000 3296.834545
1196920800000 3302.932255
1197007200000 3330.548796
1197093600000 3330.548796
1197180000000 3330.548796
1197266400000 3351.46735
1197352800000 3347.136175
1197439200000 3341.162015
1197525600000 3250.990353
1197612000000 3215.254291
1197698400000 3215.254291
1197784800000 3215.254291
1197871200000 3144.078821
1197957600000 3147.920629
1198044000000 3131.309555
1198130400000 3126.979333
1198216800000 3167.052671
1198303200000 3167.052671
1198389600000 3167.052671
1198476000000 3177.501118
1198562400000 3189.193549
1198648800000 3208.716634
1198735200000 3211.209482
1198821600000 3221.806277
1198908000000 3221.806277
1198994400000 3221.806277
1199080800000 3218.585439
1199167200000 3218.585439
1199253600000 3219.803059
1199340000000 3211.564002
1199426400000 3155.850655
1199512800000 3155.850655
1199599200000 3155.850655
1199685600000 3134.081604
1199772000000 3157.541924
1199858400000 3130.374175
1199944800000 3108.166293
1200031200000 3104.858327
1200117600000 3104.858327
1200204000000 3104.858327
1200290400000 3139.384793
1200376800000 3061.474944
1200463200000 3005.823077
1200549600000 3013.239806
1200636000000 2983.280544
1200722400000 2983.280544
1200808800000 2983.280544
1200895200000 2827.784094
1200981600000 2850.773644
1201068000000 2810.840995
1201154400000 2943.866233
1201240800000 2974.869026
1201327200000 2974.869026
1201413600000 2974.869026
1201500000000 2946.593588
1201586400000 2993.845542
1201672800000 2971.440975
1201759200000 2986.437883
1201845600000 3018.975109
1201932000000 3018.975109
1202018400000 3018.975109
1202104800000 3041.885085
1202191200000 2934.458477
1202277600000 2915.290187
1202364000000 2856.13443
1202450400000 2848.890675
1202536800000 2848.890675
1202623200000 2848.890675
1202709600000 2830.727641
1202796000000 2908.413955
1202882400000 2907.14196
1202968800000 2937.093809
1203055200000 2908.216942
1203141600000 2908.216942
1203228000000 2908.216942
1203314400000 2934.439097
1203400800000 2969.488737
1203487200000 2908.780585
1203573600000 2960.82594
1203660000000 2938.616394
1203746400000 2938.616394
1203832800000 2938.616394
1203919200000 2992.346419
1204005600000 3033.954227
1204092000000 3074.661847
1204178400000 3041.945658
1204264800000 2998.16272
1204351200000 2998.16272
1204437600000 2998.16272
1204524000000 2942.29916
1204610400000 2918.255057
1204696800000 2963.84131
1204783200000 2951.528539
1204869600000 2895.620767
1204956000000 2895.620767
1205042400000 2895.620767
1205125200000 2857.679293
1205211600000 2879.181889
1205298000000 2943.806096
1205384400000 2905.60137
1205470800000 2874.162978
1205557200000 2874.162978
1205643600000 2874.162978
1205730000000 2784.31951
1205816400000 2861.900252
1205902800000 2830.579616
1205989200000 2799.878385
1206075600000 2810.614611
1206162000000 2810.614611
1206248400000 2810.614611
1206334800000 2805.373166
1206421200000 2930.799987
1206507600000 2944.866642
1206594000000 2964.801171
1206680400000 2950.050311
1206766800000 2950.050311
1206853200000 2950.050311
1206939600000 2950.99559
1207026000000 2992.128777
1207112400000 3049.402133
1207198800000 3047.112912
1207285200000 3077.65306
1207371600000 3077.65306
1207458000000 3077.65306
1207544400000 3093.463989
1207630800000 3054.666993
1207717200000 3040.274146
1207803600000 3037.1863
1207890000000 3025.525907
1207976400000 3025.525907
1208062800000 3025.525907
1208149200000 2993.760727
1208235600000 3005.160752
1208322000000 3082.432537
1208408400000 3068.979932
1208494800000 3091.298253
1208581200000 3091.298253
1208667600000 3091.298253
1208754000000 3120.890661
1208840400000 3105.91784
1208926800000 3111.629803
1209013200000 3077.021613
1209099600000 3128.608386
1209186000000 3128.608386
1209272400000 3128.608386
1209358800000 3159.007976
1209445200000 3143.323931
1209531600000 3148.448489
1209618000000 3120.584865
1209704400000 3171.716267
1209790800000 3171.716267
1209877200000 3171.716267
1209963600000 3175.945102
1210050000000 3176.23586
1210136400000 3181.187088
1210222800000 3194.28279
1210309200000 3150.419115
1210395600000 3150.419115
1210482000000 3150.419115
1210568400000 3168.67619
1210654800000 3155.539995
1210741200000 3163.083373
1210827600000 3205.757737
1210914000000 3244.745833
1211000400000 3244.745833
1211086800000 3244.745833
1211173200000 3259.03713
1211259600000 3229.323743
1211346000000 3217.139588
1211432400000 3229.057132
1211518800000 3197.88428
1211605200000 3197.88428
1211691600000 3197.88428
1211778000000 3178.892433
1211864400000 3172.971644
1211950800000 3159.778278
1212037200000 3158.545822
1212123600000 3186.852324
1212210000000 3186.852324
1212296400000 3186.852324
1212382800000 3180.760604
1212469200000 3170.46507
1212555600000 3155.398519
1212642000000 3148.432516
1212728400000 3143.37349
1212814800000 3143.37349
1212901200000 3143.37349
1212987600000 3100.725676
1213074000000 3025.013205
1213160400000 3000.631724
1213246800000 2982.314964
1213333200000 2989.182785
1213419600000 2989.182785
1213506000000 2989.182785
1213592400000 3016.34319
1213678800000 3030.673339
1213765200000 2997.178607
1213851600000 2958.722766
1213938000000 2936.565628
1214024400000 2936.565628
1214110800000 2936.565628
1214197200000 2897.223431
1214283600000 2903.027249
1214370000000 2935.13449
1214456400000 2898.619202
1214542800000 2874.434611
1214629200000 2874.434611
1214715600000 2874.434611
1214802000000 2894.668195
1214888400000 2849.642792
1214974800000 2854.460073
1215061200000 2850.608281
1215147600000 2824.620527
1215234000000 2824.620527
1215320400000 2824.620527
1215406800000 2840.848208
1215493200000 2807.814681
1215579600000 2857.844688
1215666000000 2823.652025
1215752400000 2773.744096
1215838800000 2773.744096
1215925200000 2773.744096
1216011600000 2773.312185
1216098000000 2729.894981
1216184400000 2719.942994
1216270800000 2800.191709
1216357200000 2830.801508
1216443600000 2830.801508
1216530000000 2830.801508
1216616400000 2847.098478
1216702800000 2836.568307
1216789200000 2869.92747
1216875600000 2861.486008
1216962000000 2849.151819
1217048400000 2849.151819
1217134800000 2849.151819
1217221200000 2819.771709
1217307600000 2784.099177
1217394000000 2813.258363
1217480400000 2823.818568
1217566800000 2796.82403
1217653200000 2796.82403
1217739600000 2796.82403
1217826000000 2783.90576
1217912400000 2837.74375
1217998800000 2854.037158
1218085200000 2830.282365
1218171600000 2807.332336
1218258000000 2807.332336
1218344400000 2807.332336
1218430800000 2853.461721
1218517200000 2840.445252
1218603600000 2764.046096
1218690000000 2763.849366
1218776400000 2748.958989
1218862800000 2748.958989
1218949200000 2748.958989
1219035600000 2749.359276
1219122000000 2674.078683
1219208400000 2676.732769
1219294800000 2681.476045
1219381200000 2704.334355
1219467600000 2704.334355
1219554000000 2704.334355
1219640400000 2703.229917
1219726800000 2681.633565
1219813200000 2686.933017
1219899600000 2718.561002
1219986000000 2745.172733
1220072400000 2745.172733
1220158800000 2745.172733
1220245200000 2713.098628
1220331600000 2722.039935
1220418000000 2686.076292
1220504400000 2622.135811
1220590800000 2554.175054
1220677200000 2554.175054
1220763600000 2554.175054
1220850000000 2621.778832
1220936400000 2605.989055
1221022800000 2591.905264
1221109200000 2540.848124
1221195600000 2598.246266
1221282000000 2598.246266
1221368400000 2598.246266
1221454800000 2531.849364
1221541200000 2450.553242
1221627600000 2419.87388
1221714000000 2407.943913
1221800400000 2583.019583
1221886800000 2583.019583
1221973200000 2583.019583
1222059600000 2580.511558
1222146000000 2556.850597
1222232400000 2538.914655
1222318800000 2573.784691
1222405200000 2526.096105
1222491600000 2526.096105
1222578000000 2526.096105
1222664400000 2376.80861
1222750800000 2337.505523
1222837200000 2359.569821
1222923600000 2316.488616
1223010000000 2343.065668
1223096400000 2343.065668
1223182800000 2343.065668
1223269200000 2164.114728
1223355600000 2151.578691
1223442000000 2021.602182
1223528400000 1984.890028
1223614800000 1817.620299
1223701200000 1817.620299
1223787600000 1817.620299
1223874000000 1946.50261
1223960400000 2050.844747
1224046800000 1952.465291
1224133200000 1834.616422
1224219600000 1921.674348
1224306000000 1921.674348
1224392400000 1921.674348
1224478800000 1978.989174
1224565200000 1974.251891
1224651600000 1847.921127
1224738000000 1844.467551
1224824400000 1753.903543
1224910800000 1753.903543
1224997200000 1753.903543
1225083600000 1661.164461
1225170000000 1692.472732
1225256400000 1852.875804
1225342800000 1901.400954
1225429200000 1885.74567
1225515600000 1885.74567
1225602000000 1885.74567
1225692000000 1905.87112
1225778400000 2005.841516
1225864800000 2014.636739
1225951200000 1874.281544
1226037600000 1880.271052
1226124000000 1880.271052
1226210400000 1880.271052
1226296800000 1909.992875
1226383200000 1818.482829
1226469600000 1776.178727
1226556000000 1748.584036
1226642400000 1771.885176
1226728800000 1771.885176
1226815200000 1771.885176
1226901600000 1739.031263
1226988000000 1749.541043
1227074400000 1704.72697
1227160800000 1636.771273
1227247200000 1608.566092
1227333600000 1608.566092
1227420000000 1608.566092
1227506400000 1735.256825
1227592800000 1773.133359
1227679200000 1763.453744
1227765600000 1786.549181
1227852000000 1790.052299
1227938400000 1790.052299
1228024800000 1790.052299
1228111200000 1708.362093
1228197600000 1720.923339
1228284000000 1736.07854
1228370400000 1729.398923
1228456800000 1680.632055
1228543200000 1680.632055
1228629600000 1680.632055
1228716000000 1798.771818
1228802400000 1819.521056
1228888800000 1835.833049
1228975200000 1866.712265
1229061600000 1820.191582
1229148000000 1820.191582
1229234400000 1820.191582
1229320800000 1863.864865
1229407200000 1875.772294
1229493600000 1934.26075
1229580000000 1942.626765
1229666400000 1878.585836
1229752800000 1878.585836
1229839200000 1878.585836
1229925600000 1847.901447
1230012000000 1841.423363
1230098400000 1832.772969
1230184800000 1838.420825
1230271200000 1849.455426
1230357600000 1849.455426
1230444000000 1849.455426
1230530400000 1890.261043
1230616800000 1918.483602
1230703200000 1907.107129
1230789600000 1907.107129
1230876000000 1967.562553
1230962400000 1967.562553
1231048800000 1967.562553
1231135200000 1975.28418
1231221600000 1994.849511
1231308000000 2043.593646
1231394400000 2016.760674
1231480800000 2000.234479
1231567200000 2000.234479
1231653600000 2000.234479
1231740000000 1964.163332
1231826400000 1893.797626
1231912800000 1841.568802
1231999200000 1781.939262
1232085600000 1822.151688
1232172000000 1822.151688
1232258400000 1822.151688
1232344800000 1782.251152
1232431200000 1707.10835
1232517600000 1703.660971
1232604000000 1688.301042
1232690400000 1654.182544
1232776800000 1654.182544
1232863200000 1654.182544
1232949600000 1717.362264
1233036000000 1744.855654
1233122400000 1798.335613
1233208800000 1759.553219
1233295200000 1720.47403
1233381600000 1720.47403
1233468000000 1720.47403
1233554400000 1686.643717
1233640800000 1728.220626
1233727200000 1763.417741
1233813600000 1758.810503
1233900000000 1803.624325
1233986400000 1803.624325
1234072800000 1803.624325
1234159200000 1833.326759
1234245600000 1786.852304
1234332000000 1772.846984
1234418400000 1729.140819
1234504800000 1742.601397
1234591200000 1742.601397
1234677600000 1742.601397
1234764000000 1708.33706
1234850400000 1634.648534
1234936800000 1616.249892
1235023200000 1633.420256
1235109600000 1573.472215
1235196000000 1573.472215
1235282400000 1573.472215
1235368800000 1558.732938
1235455200000 1533.335121
1235541600000 1533.085936
1235628000000 1558.307968
1235714400000 1537.814297
1235800800000 1537.814297
1235887200000 1537.814297
1235973600000 1460.615152
1236060000000 1439.423773
1236146400000 1478.077062
1236232800000 1441.87919
1236319200000 1416.260249
1236405600000 1416.260249
1236492000000 1416.260249
1236574800000 1401.728773
1236661200000 1464.015393
1236747600000 1488.097865
1236834000000 1501.089105
1236920400000 1534.800695
1237006800000 1534.800695
1237093200000 1534.800695
1237179600000 1589.638596
1237266000000 1592.382223
1237352400000 1608.949306
1237438800000 1692.274781
1237525200000 1673.431011
1237611600000 1673.431011
1237698000000 1673.431011
1237784400000 1735.55124
1237870800000 1755.026525
1237957200000 1762.585766
1238043600000 1776.949868
1238130000000 1747.686113
1238216400000 1747.686113
1238302800000 1747.686113
1238389200000 1655.676662
1238475600000 1690.875157
1238562000000 1727.162511
1238648400000 1855.659034
1238734800000 1867.753846
1238821200000 1867.753846
1238907600000 1867.753846
1238994000000 1870.246065
1239080400000 1832.906101
1239166800000 1825.274105
1239253200000 1884.322258
1239339600000 1893.807492
1239426000000 1893.807492
1239512400000 1893.807492
1239598800000 1910.64614
1239685200000 1945.033132
1239771600000 1921.511251
1239858000000 1955.268563
1239944400000 1992.71915
1240030800000 1992.71915
1240117200000 1992.71915
1240203600000 1929.626689
1240290000000 1914.003821
1240376400000 1943.545962
1240462800000 1950.951144
1240549200000 1995.17093
1240635600000 1995.17093
1240722000000 1995.17093
1240808400000 1991.894005
1240894800000 1934.519938
1240981200000 1989.602271
1241067600000 2029.611624
1241154000000 2041.142324
1241240400000 2041.142324
1241326800000 2041.142324
1241413200000 2096.3808
1241499600000 2117.301731
1241586000000 2142.01914
1241672400000 2170.345716
1241758800000 2206.231997
1241845200000 2206.231997
1241931600000 2206.231997
1242018000000 2199.914309
1242104400000 2187.22687
1242190800000 2124.756477
1242277200000 2099.875592
1242363600000 2127.550689
1242450000000 2127.550689
1242536400000 2127.550689
1242622800000 2147.828651
1242709200000 2214.408361
1242795600000 2272.170123
1242882000000 2236.358548
1242968400000 2254.321214
1243054800000 2254.321214
1243141200000 2254.321214
1243227600000 2257.3619
1243314000000 2270.212909
1243400400000 2280.949174
1243486800000 2259.832237
1243573200000 2306.525691
1243659600000 2306.525691
1243746000000 2306.525691
1243832400000 2384.162336
1243918800000 2417.715501
1244005200000 2374.566502
1244091600000 2361.4889
1244178000000 2362.855337
1244264400000 2362.855337
1244350800000 2362.855337
1244437200000 2322.153661
1244523600000 2349.742746
1244610000000 2389.264527
1244696400000 2425.275072
1244782800000 2415.408563
1244869200000 2415.408563
1244955600000 2415.408563
1245042000000 2326.151027
1245128400000 2307.13608
1245214800000 2265.787491
1245301200000 2276.925529
1245387600000 2291.697409
1245474000000 2291.697409
1245560400000 2291.697409
1245646800000 2235.581808
1245733200000 2229.689337
1245819600000 2277.438529
1245906000000 2261.325198
1245992400000 2285.942512
1246078800000 2285.942512
1246165200000 2285.942512
1246251600000 2305.298572
1246338000000 2291.675949
1246424400000 2335.625956
1246510800000 2272.783898
1246597200000 2265.731609
1246683600000 2265.731609
1246770000000 2265.731609
1246856400000 2232.824256
1246942800000 2228.760673
1247029200000 2190.003398
1247115600000 2206.582842
1247202000000 2183.479548
1247288400000 2183.479548
1247374800000 2183.479548
1247461200000 2198.990009
1247547600000 2239.533225
1247634000000 2313.847269
1247720400000 2339.612086
1247806800000 2350.15188
1247893200000 2350.15188
1247979600000 2350.15188
1248066000000 2390.669125
1248152400000 2426.696849
1248238800000 2425.593973
1248325200000 2472.820174
1248411600000 2470.255778
1248498000000 2470.255778
1248584400000 2470.255778
1248670800000 2490.087185
1248757200000 2475.057025
1248843600000 2463.950525
1248930000000 2515.892021
1249016400000 2540.953601
1249102800000 2540.953601
1249189200000 2540.953601
1249275600000 2613.935725
1249362000000 2611.769845
1249448400000 2606.328983
1249534800000 2625.308045
1249621200000 2613.722059
1249707600000 2613.722059
1249794000000 2613.722059
1249880400000 2606.925116
1249966800000 2579.578601
1250053200000 2600.817096
1250139600000 2640.991001
1250226000000 2626.753117
1250312400000 2626.753117
1250398800000 2626.753117
1250485200000 2541.68638
1250571600000 2571.149605
1250658000000 2589.629422
1250744400000 2621.515965
1250830800000 2664.466848
1250917200000 2664.466848
1251003600000 2664.466848
1251090000000 2715.192868
1251176400000 2725.388833
1251262800000 2708.476365
1251349200000 2699.842323
1251435600000 2754.775131
1251522000000 2754.775131
1251608400000 2754.775131
1251694800000 2732.08864
1251781200000 2688.143311
1251867600000 2650.304291
1251954000000 2655.11237
1252040400000 2675.113245
1252126800000 2675.113245
1252213200000 2675.113245
1252299600000 2731.170233
1252386000000 2774.66049
1252472400000 2803.308532
1252558800000 2813.870465
1252645200000 2844.353476
1252731600000 2844.353476
1252818000000 2844.353476
1252904400000 2829.861791
1252990800000 2827.390482
1253077200000 2886.723551
1253163600000 2917.341599
1253250000000 2901.797175
1253336400000 2901.797175
1253422800000 2901.797175
1253509200000 2866.395325
1253595600000 2906.697452
1253682000000 2907.003918
1253768400000 2863.661558
1253854800000 2852.441673
1253941200000 2852.441673
1254027600000 2852.441673
1254114000000 2871.981157
1254200400000 2865.945534
1254286800000 2885.689361
1254373200000 2829.370799
1254459600000 2772.927518
1254546000000 2772.927518
1254632400000 2772.927518
1254718800000 2788.622429
1254805200000 2863.471685
1254891600000 2864.137416
1254978000000 2916.281643
1255064400000 2911.81425
1255150800000 2911.81425
1255237200000 2911.81425
1255323600000 2936.42094
1255410000000 2916.013941
1255496400000 2976.63218
1255582800000 2989.402365
1255669200000 2952.360608
1255755600000 2952.360608
1255842000000 2952.360608
1255928400000 3002.131965
1256014800000 2997.839372
1256101200000 3006.768516
1256187600000 2970.610747
1256274000000 2956.33256
1256360400000 2956.33256
1256446800000 2956.33256
1256533200000 2903.407041
1256619600000 2858.54386
1256706000000 2788.064082
1256792400000 2831.784433
1256878800000 2795.16531
1256965200000 2795.16531
1257051600000 2795.16531
1257141600000 2793.298237
1257228000000 2742.205421
1257314400000 2808.888167
1257400800000 2825.10332
1257487200000 2832.76077
1257573600000 2832.76077
1257660000000 2832.76077
1257746400000 2905.131307
1257832800000 2899.104304
1257919200000 2914.417166
1258005600000 2890.410088
1258092000000 2898.945489
1258178400000 2898.945489
1258264800000 2898.945489
1258351200000 2950.063998
1258437600000 2912.353659
1258524000000 2925.211141
1258610400000 2861.054099
1258696800000 2834.001905
1258783200000 2834.001905
1258869600000 2834.001905
1258956000000 2908.787676
1259042400000 2884.636468
1259128800000 2924.657324
1259215200000 2837.648911
1259301600000 2836.637147
1259388000000 2836.637147
1259474400000 2836.637147
1259560800000 2837.753603
1259647200000 2915.491908
1259733600000 2926.245686
1259820000000 2945.671727
1259906400000 2927.103231
1259992800000 2927.103231
1260079200000 2927.103231
1260165600000 2911.383722
1260252000000 2863.462515
1260338400000 2838.080868
1260424800000 2852.61184
1260511200000 2851.722294
1260597600000 2851.722294
1260684000000 2851.722294
1260770400000 2879.623831
1260856800000 2862.297846
1260943200000 2892.063136
1261029600000 2829.21031
1261116000000 2802.249713
1261202400000 2802.249713
1261288800000 2802.249713
1261375200000 2834.15102
1261461600000 2845.128904
1261548000000 2871.290638
1261634400000 2882.584511
1261720800000 2880.903533
1261807200000 2880.903533
1261893600000 2880.903533
1261980000000 2902.787321
1262066400000 2916.201863
1262152800000 2881.119304
1262239200000 2892.327363
1262325600000 2892.334367
1262412000000 2892.334367
1262498400000 2892.334367
1262584800000 2956.634255
1262671200000 2970.046753
1262757600000 2973.635393
1262844000000 2970.238018
1262930400000 2987.049905
1263016800000 2987.049905
1263103200000 2987.049905
1263189600000 3030.530842
1263276000000 3018.015132
1263362400000 3008.505065
1263448800000 3032.977108
1263535200000 3001.233778
1263621600000 3001.233778
1263708000000 3001.233778
1263794400000 3012.722073
1263880800000 3010.044026
1263967200000 2944.06973
1264053600000 2905.85783
1264140000000 2886.696638
1264226400000 2886.696638
1264312800000 2886.696638
1264399200000 2873.015339
1264485600000 2860.701459
1264572000000 2833.870179
1264658400000 2801.508726
1264744800000 2795.47149
1264831200000 2795.47149
1264917600000 2795.47149
1265004000000 2807.825541
1265090400000 2851.052273
1265176800000 2839.853939
1265263200000 2760.003432
1265349600000 2683.408866
1265436000000 2683.408866
1265522400000 2683.408866
1265608800000 2701.555892
1265695200000 2704.008688
1265781600000 2713.704875
1265868000000 2708.00072
1265954400000 2709.106643
1266040800000 2709.106643
1266127200000 2709.106643
1266213600000 2713.089462
1266300000000 2755.110501
1266386400000 2788.275092
1266472800000 2798.479673
1266559200000 2780.611354
1266645600000 2780.611354
1266732000000 2780.611354
1266818400000 2806.599425
1266904800000 2781.871254
1266991200000 2784.051017
1267077600000 2737.424129
1267164000000 2786.379359
1267250400000 2786.379359
1267336800000 2786.379359
1267423200000 2792.197703
1267509600000 2828.946434
1267596000000 2870.140116
1267682400000 2857.055629
1267768800000 2887.675941
1267855200000 2887.675941
1267941600000 2887.675941
1268028000000 2908.94599
1268114400000 2901.473802
1268200800000 2922.868975
1268287200000 2923.889382
1268373600000 2945.64944
1268460000000 2945.64944
1268546400000 2945.64944
1268629200000 2915.787287
1268715600000 2956.391842
1268802000000 2982.077162
1268888400000 2951.308509
1268974800000 2937.36964
1269061200000 2937.36964
1269147600000 2937.36964
1269234000000 2936.538065
1269320400000 2947.739781
1269406800000 2918.253348
1269493200000 2933.777496
1269579600000 2944.193967
1269666000000 2944.193967
1269752400000 2944.193967
1269838800000 2960.017767
1269925200000 2956.709538
1270011600000 2974.283643
1270098000000 3012.126323
1270184400000 3014.108919
1270270800000 3014.108919
1270357200000 3014.108919
1270443600000 3009.18035
1270530000000 3005.148783
1270616400000 2996.726447
1270702800000 2972.888266
1270789200000 3011.849541
1270875600000 3011.849541
1270962000000 3011.849541
1271048400000 3046.003684
1271134800000 3026.523588
1271221200000 3060.51741
1271307600000 3071.2248
1271394000000 3021.594386
1271480400000 3021.594386
1271566800000 3021.594386
1271653200000 2992.170241
1271739600000 3022.394239
1271826000000 3004.433546
1271912400000 2951.946756
1271998800000 2966.293189
1272085200000 2966.293189
1272171600000 2966.293189
1272258000000 2989.281817
1272344400000 2922.024633
1272430800000 2863.074999
1272517200000 2889.08112
1272603600000 2884.52157
1272690000000 2884.52157
1272776400000 2884.52157
1272862800000 2861.277864
1272949200000 2775.985199
1273035600000 2734.446708
1273122000000 2661.313491
1273208400000 2572.839982
1273294800000 2572.839982
1273381200000 2572.839982
1273467600000 2733.06238
1273554000000 2702.520307
1273640400000 2725.392647
1273726800000 2721.646125
1273813200000 2626.945013
1273899600000 2626.945013
1273986000000 2626.945013
1274072400000 2591.264415
1274158800000 2615.286267
1274245200000 2553.129439
1274331600000 2515.40681
1274418000000 2522.469543
1274504400000 2522.469543
1274590800000 2522.469543
1274677200000 2496.568076
1274763600000 2420.713295
1274850000000 2457.345548
1274936400000 2530.997249
1275022800000 2536.965264
1275109200000 2536.965264
1275195600000 2536.965264
1275282000000 2534.504277
1275368400000 2517.629212
1275454800000 2491.721098
1275541200000 2533.019283
1275627600000 2467.543071
1275714000000 2467.543071
1275800400000 2467.543071
1275886800000 2420.023478
1275973200000 2407.030838
1276059600000 2440.001956
1276146000000 2478.700776
1276232400000 2492.596765
1276318800000 2492.596765
1276405200000 2492.596765
1276491600000 2549.121575
1276578000000 2572.063304
1276664400000 2580.402776
1276750800000 2597.860217
1276837200000 2604.690869
1276923600000 2604.690869
1277010000000 2604.690869
1277096400000 2636.745501
1277182800000 2607.927059
1277269200000 2575.745792
1277355600000 2555.907835
1277442000000 2528.837081
1277528400000 2528.837081
1277614800000 2528.837081
1277701200000 2544.217204
1277787600000 2468.639473
1277874000000 2473.997827
1277960400000 2468.176387
1278046800000 2482.712924
1278133200000 2482.712924
1278219600000 2482.712924
1278306000000 2476.652254
1278392400000 2544.304949
1278478800000 2574.016606
1278565200000 2614.884693
1278651600000 2623.821388
1278738000000 2623.821388
1278824400000 2623.821388
1278910800000 2632.021594
1278997200000 2673.914179
1279083600000 2688.255651
1279170000000 2683.854297
1279256400000 2652.602436
1279342800000 2652.602436
1279429200000 2652.602436
1279515600000 2635.224669
1279602000000 2619.578821
1279688400000 2625.417763
1279774800000 2674.773227
1279861200000 2681.666914
1279947600000 2681.666914
1280034000000 2681.666914
1280120400000 2717.682964
1280206800000 2741.378849
1280293200000 2760.206791
1280379600000 2773.548198
1280466000000 2753.634181
1280552400000 2753.634181
1280638800000 2753.634181
1280725200000 2832.039979
1280811600000 2858.956977
1280898000000 2843.80707
1280984400000 2856.082141
1281070800000 2866.346876
1281157200000 2866.346876
1281243600000 2866.346876
1281330000000 2881.545461
1281416400000 2836.580638
1281502800000 2756.542738
1281589200000 2731.057536
1281675600000 2724.339537
1281762000000 2724.339537
1281848400000 2724.339537
1281934800000 2727.811893
1282021200000 2751.98658
1282107600000 2752.910445
1282194000000 2734.672907
1282280400000 2678.540566
1282366800000 2678.540566
1282453200000 2678.540566
1282539600000 2691.2191
1282626000000 2661.915396
1282712400000 2621.90928
1282798800000 2658.248992
1282885200000 2668.956168
1282971600000 2668.956168
1283058000000 2668.956168
1283144400000 2675.775868
1283230800000 2659.38316
1283317200000 2727.017755
1283403600000 2744.115473
1283490000000 2771.914933
1283576400000 2771.914933
1283662800000 2771.914933
1283749200000 2800.591823
1283835600000 2769.313642
1283922000000 2770.779504
1284008400000 2798.325714
1284094800000 2791.54171
1284181200000 2791.54171
1284267600000 2791.54171
1284354000000 2840.338265
1284440400000 2861.546156
1284526800000 2848.233019
1284613200000 2837.05931
1284699600000 2831.472401
1284786000000 2831.472401
1284872400000 2831.472401
1284958800000 2861.500437
1285045200000 2864.765888
1285131600000 2882.45679
1285218000000 2867.001599
1285304400000 2899.852886
1285390800000 2899.852886
1285477200000 2899.852886
1285563600000 2912.48602
1285650000000 2917.337393
1285736400000 2929.718865
1285822800000 2919.49156
1285909200000 2931.024769
1285995600000 2931.024769
1286082000000 2931.024769
1286168400000 2906.315135
1286254800000 2962.867754
1286341200000 3001.10911
1286427600000 3022.256223
1286514000000 3021.820198
1286600400000 3021.820198
1286686800000 3021.820198
1286773200000 3022.520628
1286859600000 2990.558123
1286946000000 3038.583485
1287032400000 3074.414376
1287118800000 3054.94677
1287205200000 3054.94677
1287291600000 3054.94677
1287378000000 3064.099661
1287464400000 3029.035183
1287550800000 3054.339495
1287637200000 3052.744124
1287723600000 3042.670216
1287810000000 3042.670216
1287896400000 3042.670216
1287982800000 3064.492921
1288069200000 3036.976164
1288155600000 2996.016527
1288242000000 3025.398901
1288328400000 3025.867357
1288414800000 3025.867357
1288501200000 3025.867357
1288587600000 3022.138265
1288674000000 3045.50231
1288760400000 3036.674235
1288846800000 3118.603161
1288933200000 3115.791084
1289019600000 3115.791084
1289106000000 3115.791084
1289196000000 3108.910025
1289282400000 3119.418331
1289368800000 3064.172474
1289455200000 3062.811743
1289541600000 3048.455475
1289628000000 3048.455475
1289714400000 3048.455475
1289800800000 3041.702658
1289887200000 2984.591832
1289973600000 2985.525537
1290060000000 3038.340151
1290146400000 3035.073308
1290232800000 3035.073308
1290319200000 3035.073308
1290405600000 3014.191836
1290492000000 2954.73137
1290578400000 2948.80058
1290664800000 2949.661232
1290751200000 2908.775494
1290837600000 2908.775494
1290924000000 2908.775494
1291010400000 2864.241558
1291096800000 2834.202944
1291183200000 2884.14167
1291269600000 2949.022853
1291356000000 2990.932324
1291442400000 2990.932324
1291528800000 2990.932324
1291615200000 2984.002199
1291701600000 3009.221514
1291788000000 2998.408401
1291874400000 3015.585671
1291960800000 3016.070981
1292047200000 3016.070981
1292133600000 3016.070981
1292220000000 3059.265305
1292306400000 3076.537011
1292392800000 3052.688667
1292479200000 3034.143146
1292565600000 3009.016216
1292652000000 3009.016216
1292738400000 3009.016216
1292824800000 3014.592981
1292911200000 3046.983592
1292997600000 3041.77905
1293084000000 3046.502448
1293170400000 3048.655949
1293256800000 3048.655949
1293343200000 3048.655949
1293429600000 3039.654503
1293516000000 3043.82687
1293602400000 3056.302116
1293688800000 3047.337797
1293775200000 3064.788856
1293861600000 3064.788856
1293948000000 3064.788856
1294034400000 3077.264407
1294120800000 3111.988554
1294207200000 3084.574112
1294293600000 3085.136645
1294380000000 3067.44973
1294466400000 3067.44973
1294552800000 3067.44973
1294639200000 3038.020846
1294725600000 3054.717926
1294812000000 3119.282328
1294898400000 3172.628023
1294984800000 3173.874064
1295071200000 3173.874064
1295157600000 3173.874064
1295244000000 3165.270593
1295330400000 3206.561307
1295416800000 3215.259174
1295503200000 3175.727447
1295589600000 3209.768463
1295676000000 3209.768463
1295762400000 3209.768463
1295848800000 3241.375385
1295935200000 3234.057374
1296021600000 3239.866548
1296108000000 3252.436234
1296194400000 3213.762655
1296280800000 3213.762655
1296367200000 3213.762655
1296453600000 3217.762604
1296540000000 3273.020268
1296626400000 3295.789108
1296712800000 3265.86069
1296799200000 3271.733572
1296885600000 3271.733572
1296972000000 3271.733572
1297058400000 3288.443889
1297144800000 3316.829956
1297231200000 3307.881026
1297317600000 3277.372663
1297404000000 3268.682262
1297490400000 3268.682262
1297576800000 3268.682262
1297663200000 3269.213267
1297749600000 3290.149359
1297836000000 3318.359545
1297922400000 3345.262114
1298008800000 3362.415912
1298095200000 3362.415912
1298181600000 3362.415912
1298268000000 3332.470378
1298354400000 3296.046193
1298440800000 3278.164929
1298527200000 3264.542359
1298613600000 3289.940738
1298700000000 3289.940738
1298786400000 3289.940738
1298872800000 3322.943062
1298959200000 3313.530995
1299045600000 3299.305638
1299132000000 3314.946934
1299218400000 3321.549344
1299304800000 3321.549344
1299391200000 3321.549344
1299477600000 3306.142669
1299564000000 3293.95063
1299650400000 3295.150842
1299736800000 3232.310742
1299823200000 3212.833113
1299909600000 3212.833113
1299996000000 3212.833113
1300078800000 3173.547007
1300165200000 3057.885727
1300251600000 3057.247698
1300338000000 3119.075755
1300424400000 3136.168299
1300510800000 3136.168299
1300597200000 3136.168299
1300683600000 3189.154499
1300770000000 3216.455544
1300856400000 3210.045752
1300942800000 3248.09869
1301029200000 3243.617177
1301115600000 3243.617177
1301202000000 3243.617177
1301288400000 3234.59315
1301374800000 3218.919079
1301461200000 3239.520666
1301547600000 3228.256223
1301634000000 3244.653707
1301720400000 3244.653707
1301806800000 3244.653707
1301893200000 3266.297804
1301979600000 3253.769602
1302066000000 3275.678263
1302152400000 3275.02053
1302238800000 3316.432702
1302325200000 3316.432702
1302411600000 3316.432702
1302498000000 3318.191325
1302584400000 3285.982799
1302670800000 3308.57625
1302757200000 3291.449
1302843600000 3284.755012
1302930000000 3284.755012
1303016400000 3284.755012
1303102800000 3208.669617
1303189200000 3218.328853
1303275600000 3287.630088
1303362000000 3321.916817
1303448400000 3320.724342
1303534800000 3320.724342
1303621200000 3320.724342
1303707600000 3310.603921
1303794000000 3334.263542
1303880400000 3348.10542
1303966800000 3396.848993
1304053200000 3405.638902
1304139600000 3405.638902
1304226000000 3405.638902
1304312400000 3427.282517
1304398800000 3406.405531
1304485200000 3387.334225
1304571600000 3343.01904
1304658000000 3341.631178
1304744400000 3341.631178
1304830800000 3341.631178
1304917200000 3294.586253
1305003600000 3335.740575
1305090000000 3334.28357
1305176400000 3296.356317
1305262800000 3278.940537
1305349200000 3278.940537
1305435600000 3278.940537
1305522000000 3258.563259
1305608400000 3227.705799
1305694800000 3257.185913
1305781200000 3269.519491
1305867600000 3245.92767
1305954000000 3245.92767
1306040400000 3245.92767
1306126800000 3180.27645
1306213200000 3189.417224
1306299600000 3203.419597
1306386000000 3218.307827
1306472400000 3258.953479
1306558800000 3258.953479
1306645200000 3258.953479
1306731600000 3253.344479
1306818000000 3307.707084
1306904400000 3292.789018
1306990800000 3249.777307
1307077200000 3259.421913
1307163600000 3259.421913
1307250000000 3259.421913
1307336400000 3235.079841
1307422800000 3250.536906
1307509200000 3219.243595
1307595600000 3215.914672
1307682000000 3163.366311
1307768400000 3163.366311
1307854800000 3163.366311
1307941200000 3160.98337
1308027600000 3208.036042
1308114000000 3148.867026
1308200400000 3100.802043
1308286800000 3137.05188
1308373200000 3137.05188
1308459600000 3137.05188
1308546000000 3122.519099
1308632400000 3183.230186
1308718800000 3192.448874
1308805200000 3108.258001
1308891600000 3116.515046
1308978000000 3116.515046
1309064400000 3116.515046
1309150800000 3124.935854
1309237200000 3153.255603
1309323600000 3214.905666
1309410000000 3276.464665
1309496400000 3298.403049
1309582800000 3298.403049
1309669200000 3298.403049
1309755600000 3322.954791
1309842000000 3304.234407
1309928400000 3274.521866
1310014800000 3287.452157
1310101200000 3250.140785
1310187600000 3250.140785
1310274000000 3250.140785
1310360400000 3153.989159
1310446800000 3128.064932
1310533200000 3173.176529
1310619600000 3145.565304
1310706000000 3131.609785
1310792400000 3131.609785
1310878800000 3131.609785
1310965200000 3064.618136
1311051600000 3112.356849
1311138000000 3161.696336
1311224400000 3235.811055
1311310800000 3259.789306
1311397200000 3259.789306
1311483600000 3259.789306
1311570000000 3221.14843
1311656400000 3244.699762
1311742800000 3187.670827
1311829200000 3167.473329
1311915600000 3161.32631
1312002000000 3161.32631
1312088400000 3161.32631
1312174800000 3112.321744
1312261200000 3055.610634
1312347600000 3004.727128
1312434000000 2883.189111
1312520400000 2830.69923
1312606800000 2830.69923
1312693200000 2830.69923
1312779600000 2732.020484
1312866000000 2743.775879
1312952400000 2672.201216
1313038800000 2728.299049
1313125200000 2796.677029
1313211600000 2796.677029
1313298000000 2796.677029
1313384400000 2862.024287
1313470800000 2856.225464
1313557200000 2871.62063
1313643600000 2737.547708
1313730000000 2707.371172
1313816400000 2707.371172
1313902800000 2707.371172
1313989200000 2709.624541
1314075600000 2736.622396
1314162000000 2753.786109
1314248400000 2727.666467
1314334800000 2726.472282
1314421200000 2726.472282
1314507600000 2726.472282
1314594000000 2791.407628
1314680400000 2810.050788
1314766800000 2874.58299
1314853200000 2874.376464
1314939600000 2793.094059
1315026000000 2793.094059
1315112400000 2793.094059
1315198800000 2683.949549
1315285200000 2649.893227
1315371600000 2723.528142
1315458000000 2740.316661
1315544400000 2636.896848
1315630800000 2636.896848
1315717200000 2636.896848
1315803600000 2559.006382
1315890000000 2596.555848
1315976400000 2616.713
1316062800000 2687.801743
1316149200000 2707.025936
1316235600000 2707.025936
1316322000000 2707.025936
1316408400000 2640.428487
1316494800000 2669.322862
1316581200000 2632.728932
1316667600000 2493.81548
1316754000000 2508.356114
1316840400000 2508.356114
1316926800000 2508.356114
1317013200000 2509.098577
1317099600000 2634.98164
1317186000000 2623.977932
1317272400000 2649.12382
1317358800000 2588.870537
1317445200000 2588.870537
1317531600000 2588.870537
1317618000000 2527.08603
1317704400000 2465.899346
1317790800000 2521.93844
1317877200000 2608.897902
1317963600000 2650.041068
1318050000000 2650.041068
1318136400000 2650.041068
1318222800000 2711.623917
1318309200000 2717.110817
1318395600000 2778.237247
1318482000000 2751.686598
1318568400000 2780.881452
1318654800000 2780.881452
1318741200000 2780.881452
1318827600000 2760.430165
1318914000000 2716.768047
1319000400000 2743.890038
1319086800000 2700.079401
1319173200000 2777.775965
1319259600000 2777.775965
1319346000000 2777.775965
1319432400000 2830.657737
1319518800000 2807.439406
1319605200000 2794.300708
1319691600000 2959.226467
1319778000000 2960.513184
1319864400000 2960.513184
1319950800000 2960.513184
1320037200000 2840.546472
1320123600000 2701.070642
1320210000000 2735.255085
1320296400000 2769.79033
1320382800000 2763.707981
1320469200000 2763.707981
1320555600000 2763.707981
1320645600000 2763.200479
1320732000000 2772.045916
1320818400000 2712.36393
1320904800000 2686.651207
1320991200000 2766.626664
1321077600000 2766.626664
1321164000000 2766.626664
1321250400000 2734.599869
1321336800000 2702.956093
1321423200000 2700.750984
1321509600000 2672.052108
1321596000000 2649.609244
1321682400000 2649.609244
1321768800000 2649.609244
1321855200000 2566.534597
1321941600000 2540.545321
1322028000000 2486.684618
1322114400000 2472.043263
1322200800000 2472.221923
1322287200000 2472.221923
1322373600000 2472.221923
1322460000000 2564.173402
1322546400000 2588.151582
1322632800000 2676.562368
1322719200000 2682.244572
1322805600000 2695.424258
1322892000000 2695.424258
1322978400000 2695.424258
1323064800000 2724.669136
1323151200000 2691.458851
1323237600000 2695.775429
1323324000000 2638.710008
1323410400000 2665.89383
1323496800000 2665.89383
1323583200000 2665.89383
1323669600000 2607.94133
1323756000000 2592.461872
1323842400000 2530.181869
1323928800000 2539.565362
1324015200000 2537.041487
1324101600000 2537.041487
1324188000000 2537.041487
1324274400000 2517.923895
1324360800000 2571.286738
1324447200000 2563.419772
1324533600000 2590.39399
1324620000000 2602.424031
1324706400000 2602.424031
1324792800000 2602.424031
1324879200000 2605.99091
1324965600000 2607.347712
1325052000000 2560.689394
1325138400000 2576.058003
1325224800000 2615.375367
1325311200000 2615.375367
1325397600000 2615.375367
1325484000000 2646.685315
1325570400000 2702.817432
1325656800000 2680.589677
1325743200000 2628.618017
1325829600000 2610.840365
1325916000000 2610.840365
1326002400000 2610.840365
1326088800000 2595.764797
1326175200000 2647.323943
1326261600000 2638.757055
1326348000000 2659.19375
1326434400000 2645.757042
1326520800000 2645.757042
1326607200000 2645.757042
1326693600000 2656.922069
1326780000000 2702.01999
1326866400000 2723.03468
1326952800000 2777.820776
1327039200000 2799.629766
1327125600000 2799.629766
1327212000000 2799.629766
1327298400000 2846.06641
1327384800000 2812.460362
1327471200000 2812.566402
1327557600000 2884.522337
1327644000000 2860.572492
1327730400000 2860.572492
1327816800000 2860.572492
1327903200000 2823.455428
1327989600000 2835.891908
1328076000000 2907.47113
1328162400000 2921.980001
1328248800000 2939.093352
1328335200000 2939.093352
1328421600000 2939.093352
1328508000000 2935.895291
1328594400000 2960.981795
1328680800000 2981.692436
1328767200000 2989.622999
1328853600000 2927.169836
1328940000000 2927.169836
1329026400000 2927.169836
1329112800000 2955.826068
1329199200000 2920.011753
1329285600000 2937.396918
1329372000000 2924.547534
1329458400000 2977.85426
1329544800000 2977.85426
1329631200000 2977.85426
1329717600000 3033.733278
1329804000000 3020.738379
1329890400000 2994.308804
1329976800000 2989.238557
1330063200000 3031.73562
1330149600000 3031.73562
1330236000000 3031.73562
1330322400000 3009.009782
1330408800000 3020.014634
1330495200000 3002.893026
1330581600000 3012.030416
1330668000000 2998.544105
1330754400000 2998.544105
1330840800000 2998.544105
1330927200000 2971.53015
1331013600000 2879.304595
1331100000000 2885.277684
1331186400000 2947.756944
1331272800000 2940.004199
1331359200000 2940.004199
1331445600000 2940.004199
1331528400000 2927.584167
1331614800000 2965.117954
1331701200000 2968.45679
1331787600000 2998.287807
1331874000000 3026.994075
1331960400000 3026.994075
1332046800000 3026.994075
1332133200000 3043.338355
1332219600000 3003.87997
1332306000000 2974.794459
1332392400000 2955.101711
1332478800000 2964.41442
1332565200000 2964.41442
1332651600000 2964.41442
1332738000000 2984.947573
1332824400000 2992.812893
1332910800000 2965.71768
1332997200000 2922.938134
1333083600000 2944.114135
1333170000000 2944.114135
1333256400000 2944.114135
1333342800000 2970.612379
1333429200000 2941.891159
1333515600000 2840.730156
1333602000000 2830.737123
1333688400000 2824.609038
1333774800000 2824.609038
1333861200000 2824.609038
1333947600000 2822.558938
1334034000000 2763.278564
1334120400000 2768.559973
1334206800000 2803.836527
1334293200000 2761.685438
1334379600000 2761.685438
1334466000000 2761.685438
1334552400000 2745.909267
1334638800000 2797.937453
1334725200000 2787.3695
1334811600000 2759.085928
1334898000000 2779.283768
1334984400000 2779.283768
1335070800000 2779.283768
1335157200000 2712.473776
1335243600000 2742.603531
1335330000000 2775.241668
1335416400000 2778.890672
1335502800000 2806.386652
1335589200000 2806.386652
1335675600000 2806.386652
1335762000000 2795.675579
1335848400000 2788.206216
1335934800000 2759.933818
1336021200000 2743.143016
1336107600000 2705.225487
1336194000000 2705.225487
1336280400000 2705.225487
1336366800000 2686.788208
1336453200000 2650.769625
1336539600000 2622.078322
1336626000000 2648.452845
1336712400000 2637.381256
1336798800000 2637.381256
1336885200000 2637.381256
1336971600000 2573.500249
1337058000000 2525.665066
1337144400000 2497.122073
1337230800000 2483.833507
1337317200000 2452.386153
1337403600000 2452.386153
1337490000000 2452.386153
1337576400000 2475.472884
1337662800000 2518.918507
1337749200000 2439.498486
1337835600000 2456.606523
1337922000000 2446.223496
1338008400000 2446.223496
1338094800000 2446.223496
1338181200000 2454.726617
1338267600000 2478.609699
1338354000000 2425.749789
1338440400000 2415.993307
1338526800000 2380.323954
1338613200000 2380.323954
1338699600000 2380.323954
1338786000000 2372.82884
1338872400000 2382.918166
1338958800000 2445.433363
1339045200000 2479.824201
1339131600000 2445.569364
1339218000000 2445.569364
1339304400000 2445.569364
1339390800000 2453.165119
1339477200000 2442.470515
1339563600000 2450.19112
1339650000000 2451.842093
1339736400000 2499.236338
1339822800000 2499.236338
1339909200000 2499.236338
1339995600000 2507.670811
1340082000000 2554.065749
1340168400000 2589.350355
1340254800000 2557.433696
1340341200000 2532.411434
1340427600000 2532.411434
1340514000000 2532.411434
1340600400000 2489.907367
1340686800000 2481.050927
1340773200000 2508.539903
1340859600000 2508.956584
1340946000000 2608.753463
1341032400000 2608.753463
1341118800000 2608.753463
1341205200000 2624.793445
1341291600000 2650.242172
1341378000000 2643.04351
1341464400000 2621.014992
1341550800000 2585.276045
1341637200000 2585.276045
1341723600000 2585.276045
1341810000000 2567.381751
1341896400000 2568.345784
1341982800000 2572.732527
1342069200000 2532.48748
1342155600000 2564.818102
1342242000000 2564.818102
1342328400000 2564.818102
1342414800000 2573.331764
1342501200000 2570.569866
1342587600000 2591.54338
1342674000000 2620.981647
1342760400000 2567.499934
1342846800000 2567.499934
1342933200000 2567.499934
1343019600000 2496.732356
1343106000000 2475.723606
1343192400000 2469.531226
1343278800000 2541.604072
1343365200000 2592.605234
1343451600000 2592.605234
1343538000000 2592.605234
1343624400000 2619.642251
1343710800000 2618.538799
1343797200000 2614.722989
1343883600000 2570.916947
1343970000000 2635.212241
1344056400000 2635.212241
1344142800000 2635.212241
1344229200000 2678.477173
1344315600000 2710.338528
1344402000000 2706.908818
1344488400000 2713.121211
1344574800000 2710.578971
1344661200000 2710.578971
1344747600000 2710.578971
1344834000000 2710.599084
1344920400000 2717.219031
1345006800000 2705.37562
1345093200000 2736.368177
1345179600000 2746.134947
1345266000000 2746.134947
1345352400000 2746.134947
1345438800000 2740.728048
1345525200000 2774.901651
1345611600000 2750.625939
1345698000000 2762.084531
1345784400000 2737.7774
1345870800000 2737.7774
1345957200000 2737.7774
1346043600000 2745.033623
1346130000000 2736.372442
1346216400000 2723.022801
1346302800000 2693.138526
1346389200000 2711.395184
1346475600000 2711.395184
1346562000000 2711.395184
1346648400000 2720.477467
1346734800000 2700.618475
1346821200000 2690.94526
1346907600000 2742.107998
1346994000000 2813.378557
1347080400000 2813.378557
1347166800000 2813.378557
1347253200000 2817.178502
1347339600000 2844.586626
1347426000000 2869.83532
1347512400000 2871.272461
1347598800000 2953.713955
1347685200000 2953.713955
1347771600000 2953.713955
1347858000000 2943.201987
1347944400000 2910.021076
1348030800000 2930.297864
1348117200000 2891.865482
1348203600000 2911.66852
1348290000000 2911.66852
1348376400000 2911.66852
1348462800000 2897.239839
1348549200000 2911.290704
1348635600000 2837.055651
1348722000000 2856.216983
1348808400000 2820.981527
1348894800000 2820.981527
1348981200000 2820.981527
1349067600000 2845.539191
1349154000000 2845.81702
1349240400000 2831.030864
1349326800000 2843.646395
1349413200000 2876.145989
1349499600000 2876.145989
1349586000000 2876.145989
1349672400000 2844.130354
1349758800000 2819.202311
1349845200000 2804.339733
1349931600000 2821.255397
1350018000000 2815.300675
1350104400000 2815.300675
1350190800000 2815.300675
1350277200000 2816.897753
1350363600000 2869.920505
1350450000000 2917.562494
1350536400000 2934.443427
1350622800000 2902.641101
1350709200000 2902.641101
1350795600000 2902.641101
1350882000000 2893.424934
1350968400000 2836.312883
1351054800000 2841.690038
1351141200000 2844.546847
1351227600000 2836.978482
1351314000000 2836.978482
1351400400000 2836.978482
1351486800000 2810.211522
1351573200000 2843.066104
1351659600000 2838.501568
1351746000000 2858.619498
1351832400000 2860.562258
1351918800000 2860.562258
1352005200000 2860.562258
1352095200000 2835.846853
1352181600000 2847.523028
1352268000000 2817.149482
1352354400000 2798.158514
1352440800000 2787.419124
1352527200000 2787.419124
1352613600000 2787.419124
1352700000000 2779.175764
1352786400000 2780.682747
1352872800000 2760.343079
1352959200000 2751.731294
1353045600000 2721.469469
1353132000000 2721.469469
1353218400000 2721.469469
1353304800000 2793.279388
1353391200000 2790.695112
1353477600000 2796.614818
1353564000000 2823.6173
1353650400000 2850.012374
1353736800000 2850.012374
1353823200000 2850.012374
1353909600000 2842.602807
1353996000000 2843.28419
1354082400000 2835.519227
1354168800000 2876.39978
1354255200000 2876.428154
1354341600000 2876.428154
1354428000000 2876.428154
1354514400000 2886.488976
1354600800000 2893.989222
1354687200000 2905.285781
1354773600000 2909.747335
1354860000000 2900.444639
1354946400000 2900.444639
1355032800000 2900.444639
1355119200000 2898.680455
1355205600000 2924.406613
1355292000000 2942.772728
1355378400000 2946.914697
1355464800000 2948.961067
1355551200000 2948.961067
1355637600000 2948.961067
1355724000000 2965.40903
1355810400000 2993.286157
1355896800000 3024.043159
1355983200000 3017.846972
1356069600000 3000.248147
1356156000000 3000.248147
1356242400000 3000.248147
1356328800000 2992.665404
1356415200000 2995.195852
1356501600000 2995.293239
1356588000000 3000.124813
1356674400000 2986.456077
1356760800000 2986.456077
1356847200000 2986.456077
1356933600000 2989.987057
1357020000000 2989.972217
1357106400000 3050.774784
1357192800000 3044.796636
1357279200000 3058.190994
1357365600000 3058.190994
1357452000000 3058.190994
1357538400000 3065.373648
1357624800000 3061.186118
1357711200000 3087.409642
1357797600000 3122.316744
1357884000000 3137.407264
1357970400000 3137.407264
1358056800000 3137.407264
1358143200000 3133.770256
1358229600000 3137.218947
1358316000000 3111.030906
1358402400000 3131.085141
1358488800000 3132.421106
1358575200000 3132.421106
1358661600000 3132.421106
1358748000000 3138.936788
1358834400000 3140.375097
1358920800000 3123.231
1359007200000 3145.865831
1359093600000 3172.54089
1359180000000 3172.54089
1359266400000 3172.54089
1359352800000 3173.826315
1359439200000 3193.745124
1359525600000 3197.302345
1359612000000 3188.529373
1359698400000 3194.787867
1359784800000 3194.787867
1359871200000 3194.787867
1359957600000 3144.82021
1360044000000 3130.962479
1360130400000 3137.76373
1360216800000 3113.640226
1360303200000 3129.953743
1360389600000 3129.953743
1360476000000 3129.953743
1360562400000 3121.153507
1360648800000 3160.48478
1360735200000 3149.966896
1360821600000 3126.966899
1360908000000 3101.323346
1360994400000 3101.323346
1361080800000 3101.323346
1361167200000 3112.480729
1361253600000 3133.872194
1361340000000 3116.070267
1361426400000 3047.08014
1361512800000 3063.427435
1361599200000 3063.427435
1361685600000 3063.427435
1361772000000 3076.817423
1361858400000 3022.201503
1361944800000 3041.244378
1362031200000 3065.845821
1362117600000 3037.126574
1362204000000 3037.126574
1362290400000 3037.126574
1362376800000 3039.745797
1362463200000 3077.109349
1362549600000 3088.565965
1362636000000 3091.659127
1362722400000 3105.93861
1362808800000 3105.93861
1362895200000 3105.93861
1362978000000 3129.432282
1363064400000 3127.97932
1363150800000 3103.467179
1363237200000 3132.653736
1363323600000 3143.234043
1363410000000 3143.234043
1363496400000 3143.234043
1363582800000 3101.127096
1363669200000 3092.511225
1363755600000 3108.941537
1363842000000 3114.910697
1363928400000 3120.798829
1364014800000 3120.798829
1364101200000 3120.798829
1364187600000 3100.087307
1364274000000 3098.673166
1364360400000 3087.006454
1364446800000 3095.747174
1364533200000 3093.047831
1364619600000 3093.047831
1364706000000 3093.047831
1364792400000 3075.101756
1364878800000 3098.647881
1364965200000 3079.638897
1365051600000 3066.722706
1365138000000 3076.344954
1365224400000 3076.344954
1365310800000 3076.344954
1365397200000 3088.047113
1365483600000 3111.618684
1365570000000 3175.228565
1365656400000 3205.376518
1365742800000 3184.877292
1365829200000 3184.877292
1365915600000 3184.877292
1366002000000 3153.757362
1366088400000 3139.318791
1366174800000 3106.653737
1366261200000 3093.881574
1366347600000 3105.1372
1366434000000 3105.1372
1366520400000 3105.1372
1366606800000 3124.645252
1366693200000 3165.471791
1366779600000 3198.529342
1366866000000 3227.112568
1366952400000 3224.855029
1367038800000 3224.855029
1367125200000 3224.855029
1367211600000 3246.045592
1367298000000 3271.292293
1367384400000 3263.496344
1367470800000 3249.697002
1367557200000 3282.57566
1367643600000 3282.57566
1367730000000 3282.57566
1367816400000 3275.814055
1367902800000 3313.492818
1367989200000 3348.199779
1368075600000 3321.814074
1368162000000 3304.572008
1368248400000 3304.572008
1368334800000 3304.572008
1368421200000 3312.863406
1368507600000 3312.071852
1368594000000 3323.510396
1368680400000 3323.776136
1368766800000 3318.902203
1368853200000 3318.902203
1368939600000 3318.902203
1369026000000 3346.006603
1369112400000 3351.469129
1369198800000 3359.18999
1369285200000 3276.717157
1369371600000 3269.448797
1369458000000 3269.448797
1369544400000 3269.448797
1369630800000 3261.604882
1369717200000 3282.80468
1369803600000 3274.368544
1369890000000 3265.788855
1369976400000 3228.384851
1370062800000 3228.384851
1370149200000 3228.384851
1370235600000 3210.082949
1370322000000 3241.695077
1370408400000 3188.488585
1370494800000 3175.476306
1370581200000 3204.284473
1370667600000 3204.284473
1370754000000 3204.284473
1370840400000 3217.26212
1370926800000 3214.221784
1371013200000 3207.417484
1371099600000 3184.469984
1371186000000 3199.885893
1371272400000 3199.885893
1371358800000 3199.885893
1371445200000 3243.216816
1371531600000 3242.541902
1371618000000 3255.364215
1371704400000 3117.52898
1371790800000 3089.946489
1371877200000 3089.946489
1371963600000 3089.946489
1372050000000 3043.763955
1372136400000 3060.396467
1372222800000 3085.841646
1372309200000 3115.630608
1372395600000 3119.335413
1372482000000 3119.335413
1372568400000 3119.335413
1372654800000 3154.089717
1372741200000 3150.646267
1372827600000 3124.627757
1372914000000 3163.976225
1373000400000 3130.727783
1373086800000 3130.727783
1373173200000 3130.727783
1373259600000 3151.479004
1373346000000 3171.011201
1373432400000 3198.354916
1373518800000 3253.973625
1373605200000 3254.571117
1373691600000 3254.571117
1373778000000 3254.571117
1373864400000 3259.369347
1373950800000 3269.276424
1374037200000 3276.09752
1374123600000 3302.649319
1374210000000 3309.517763
1374296400000 3309.517763
1374382800000 3309.517763
1374469200000 3339.083323
1374555600000 3352.697775
1374642000000 3369.1688
1374728400000 3353.090532
1374814800000 3337.628423
1374901200000 3337.628423
1374987600000 3337.628423
1375074000000 3307.711393
1375160400000 3317.072705
1375246800000 3312.878562
1375333200000 3345.754771
1375419600000 3376.053858
1375506000000 3376.053858
1375592400000 3376.053858
1375678800000 3367.083376
1375765200000 3370.020376
1375851600000 3351.856596
1375938000000 3379.844542
1376024400000 3392.521165
1376110800000 3392.521165
1376197200000 3392.521165
1376283600000 3384.831993
1376370000000 3388.802434
1376456400000 3409.888164
1376542800000 3377.952054
1376629200000 3397.990804
1376715600000 3397.990804
1376802000000 3397.990804
1376888400000 3381.997118
1376974800000 3354.808688
1377061200000 3326.680865
1377147600000 3342.483139
1377234000000 3381.148107
1377320400000 3381.148107
1377406800000 3381.148107
1377493200000 3370.966982
1377579600000 3334.278922
1377666000000 3309.950934
1377752400000 3296.478152
1377838800000 3260.974885
1377925200000 3260.974885
1378011600000 3260.974885
1378098000000 3296.865956
1378184400000 3302.663696
1378270800000 3320.034166
1378357200000 3321.360734
1378443600000 3344.47515
1378530000000 3344.47515
1378616400000 3344.47515
1378702800000 3374.306696
1378789200000 3416.213762
1378875600000 3434.649677
1378962000000 3437.526652
1379048400000 3427.77136
1379134800000 3427.77136
1379221200000 3427.77136
1379307600000 3469.054462
1379394000000 3453.403803
1379480400000 3469.392437
1379566800000 3531.791322
1379653200000 3518.310403
1379739600000 3518.310403
1379826000000 3518.310403
1379912400000 3509.272298
1379998800000 3517.199426
1380085200000 3522.79115
1380171600000 3522.858983
1380258000000 3530.067288
1380344400000 3530.067288
1380430800000 3530.067288
1380517200000 3493.885074
1380603600000 3517.339719
1380690000000 3517.699622
1380776400000 3513.236473
1380862800000 3514.384673
1380949200000 3514.384673
1381035600000 3514.384673
1381122000000 3494.3676
1381208400000 3483.621108
1381294800000 3479.795057
1381381200000 3525.822705
1381467600000 3549.689555
1381554000000 3549.689555
1381640400000 3549.689555
1381726800000 3561.126865
1381813200000 3565.220565
1381899600000 3575.230855
1381986000000 3623.831907
1382072400000 3648.206903
1382158800000 3648.206903
1382245200000 3648.206903
1382331600000 3646.895098
1382418000000 3674.703508
1382504400000 3651.750958
1382590800000 3670.962679
1382677200000 3649.286809
1382763600000 3649.286809
1382850000000 3649.286809
1382936400000 3652.822432
1383022800000 3668.877063
1383109200000 3682.320765
1383195600000 3652.762624
1383282000000 3612.966386
1383368400000 3612.966386
1383454800000 3612.966386
1383544800000 3630.834261
1383631200000 3613.736714
1383717600000 3642.421633
1383804000000 3599.749997
1383890400000 3581.00534
1383976800000 3581.00534
1384063200000 3581.00534
1384149600000 3606.01946
1384236000000 3606.342285
1384322400000 3588.549237
1384408800000 3626.662992
1384495200000 3647.020685
1384581600000 3647.020685
1384668000000 3647.020685
1384754400000 3679.265668
1384840800000 3653.639507
1384927200000 3640.901126
1385013600000 3641.439403
1385100000000 3658.18947
1385186400000 3658.18947
1385272800000 3658.18947
1385359200000 3657.857813
1385445600000 3656.546994
1385532000000 3659.241724
1385618400000 3679.678766
1385704800000 3681.766738
1385791200000 3681.766738
1385877600000 3681.766738
1385964000000 3656.240237
1386050400000 3626.20858
1386136800000 3589.838071
1386223200000 3576.013272
1386309600000 3600.010465
1386396000000 3600.010465
1386482400000 3600.010465
1386568800000 3620.250252
1386655200000 3616.08946
1386741600000 3598.805157
1386828000000 3561.390976
1386914400000 3550.233391
1387000800000 3550.233391
1387087200000 3550.233391
1387173600000 3588.317811
1387260000000 3571.872404
1387346400000 3609.639227
1387432800000 3630.721677
1387519200000 3649.280031
1387605600000 3649.280031
1387692000000 3649.280031
1387778400000 3680.906603
1387864800000 3676.102115
1387951200000 3674.706835
1388037600000 3689.960205
1388124000000 3733.838198
1388210400000 3733.838198
1388296800000 3733.838198
1388383200000 3748.022982
1388469600000 3750.916971
1388556000000 3750.873776
1388642400000 3704.385374
1388728800000 3714.539434
1388815200000 3714.539434
1388901600000 3714.539434
1388988000000 3713.366631
1389074400000 3725.102982
1389160800000 3744.571693
1389247200000 3731.344347
1389333600000 3774.440069
1389420000000 3774.440069
1389506400000 3774.440069
1389592800000 3781.066757
1389679200000 3777.015503
1389765600000 3800.133151
1389852000000 3795.436145
1389938400000 3801.612755
1390024800000 3801.612755
1390111200000 3801.612755
1390197600000 3800.395184
1390284000000 3792.746017
1390370400000 3800.467659
1390456800000 3795.009105
1390543200000 3724.165361
1390629600000 3724.165361
1390716000000 3724.165361
1390802400000 3681.734259
1390888800000 3684.103278
1390975200000 3682.652173
1391061600000 3654.79224
1391148000000 3631.589335
1391234400000 3631.589335
1391320800000 3631.589335
1391407200000 3588.567717
1391493600000 3543.06475
1391580000000 3568.299048
1391666400000 3608.832274
1391752800000 3659.131978
1391839200000 3659.131978
1391925600000 3659.131978
1392012000000 3675.119938
1392098400000 3716.31144
1392184800000 3736.325224
1392271200000 3736.048847
1392357600000 3752.495142
1392444000000 3752.495142
1392530400000 3752.495142
1392616800000 3766.818785
1392703200000 3797.290129
1392789600000 3801.640684
1392876000000 3779.43246
1392962400000 3813.484832
1393048800000 3813.484832
1393135200000 3813.484832
1393221600000 3827.489335
1393308000000 3838.667691
1393394400000 3812.967736
1393480800000 3803.264334
1393567200000 3834.81489
1393653600000 3834.81489
1393740000000 3834.81489
1393826400000 3759.342
1393912800000 3807.354274
1393999200000 3811.209588
1394085600000 3837.175834
1394172000000 3812.048079
1394258400000 3812.048079
1394344800000 3812.048079
1394427600000 3804.72512
1394514000000 3808.386232
1394600400000 3777.469866
1394686800000 3749.764276
1394773200000 3704.147655
1394859600000 3704.147655
1394946000000 3704.147655
1395032400000 3729.460948
1395118800000 3757.914571
1395205200000 3750.652215
1395291600000 3708.277952
1395378000000 3714.047008
1395464400000 3714.047008
1395550800000 3714.047008
1395637200000 3692.67635
1395723600000 3729.977037
1395810000000 3757.320529
1395896400000 3763.676868
1395982800000 3794.667133
1396069200000 3794.667133
1396155600000 3794.667133
1396242000000 3827.338283
1396328400000 3846.722865
1396414800000 3852.533052
1396501200000 3849.230669
1396587600000 3859.585954
1396674000000 3859.585954
1396760400000 3859.585954
1396846800000 3827.167021
1396933200000 3817.16461
1397019600000 3825.258476
1397106000000 3823.371246
1397192400000 3781.28131
1397278800000 3781.28131
1397365200000 3781.28131
1397451600000 3773.954233
1397538000000 3752.219177
1397624400000 3800.41688
1397710800000 3825.589855
1397797200000 3827.54671
1397883600000 3827.54671
1397970000000 3827.54671
1398056400000 3818.611525
1398142800000 3852.874178
1398229200000 3853.465214
1398315600000 3854.758768
1398402000000 3838.286515
1398488400000 3838.286515
1398574800000 3838.286515
1398661200000 3853.588103
1398747600000 3888.062745
1398834000000 3900.827428
1398920400000 3914.586179
1399006800000 3916.82414
1399093200000 3916.82414
1399179600000 3916.82414
1399266000000 3914.134198
1399352400000 3922.895775
1399438800000 3905.070827
1399525200000 3937.590797
1399611600000 3907.214254
1399698000000 3907.214254
1399784400000 3907.214254
1399870800000 3922.784569
1399957200000 3928.167308
1400043600000 3936.81568
1400130000000 3910.605873
1400216400000 3902.606914
1400302800000 3902.606914
1400389200000 3902.606914
1400475600000 3894.611931
1400562000000 3891.527947
1400648400000 3905.140036
1400734800000 3917.14452
1400821200000 3931.813431
1400907600000 3931.813431
1400994000000 3931.813431
1401080400000 3964.152012
1401166800000 3957.419552
1401253200000 3962.781172
1401339600000 3972.912653
1401426000000 3975.434471
1401512400000 3975.434471
1401598800000 3975.434471
1401685200000 3983.62318
1401771600000 3980.453641
1401858000000 3980.417283
1401944400000 3997.873663
1402030800000 4029.773554
1402117200000 4029.773554
1402203600000 4029.773554
1402290000000 4031.218083
1402376400000 4030.924444
1402462800000 4018.542267
1402549200000 4027.275734
1402635600000 4025.898635
1402722000000 4025.898635
1402808400000 4025.898635
1402894800000 4016.661512
1402981200000 4013.379225
1403067600000 4033.0764
1403154000000 4081.763887
1403240400000 4057.080093
1403326800000 4057.080093
1403413200000 4057.080093
1403499600000 4046.745837
1403586000000 4038.35951
1403672400000 4018.630316
1403758800000 4023.351236
1403845200000 4032.230538
1403931600000 4032.230538
1404018000000 4032.230538
1404104400000 4040.272984
1404190800000 4068.87019
1404277200000 4077.988798
1404363600000 4088.609817
1404450000000 4081.619893
1404536400000 4081.619893
1404622800000 4081.619893
1404709200000 4051.51802
1404795600000 4009.162974
1404882000000 4003.531116
1404968400000 3963.434283
1405054800000 3963.462453
1405141200000 3963.462453
1405227600000 3963.462453
1405314000000 3992.193992
1405400400000 3974.771528
1405486800000 4011.477192
1405573200000 3978.029127
1405659600000 3972.611969
1405746000000 3972.611969
1405832400000 3972.611969
1405918800000 3956.456755
1406005200000 3985.066004
1406091600000 3990.051992
1406178000000 4001.658462
1406264400000 3987.349189
1406350800000 3987.349189
1406437200000 3987.349189
1406523600000 3986.694884
1406610000000 3984.320085
1406696400000 3959.709145
1406782800000 3930.957506
1406869200000 3899.114556
1406955600000 3899.114556
1407042000000 3899.114556
1407128400000 3894.398846
1407214800000 3875.232668
1407301200000 3848.34344
1407387600000 3827.691484
1407474000000 3810.194777
1407560400000 3810.194777
1407646800000 3810.194777
1407733200000 3851.038214
1407819600000 3844.605532
1407906000000 3871.402243
1407992400000 3882.131042
1408078800000 3876.132754
1408165200000 3876.132754
1408251600000 3876.132754
1408338000000 3902.35373
1408424400000 3920.564128
1408510800000 3911.157449
1408597200000 3936.811831
1408683600000 3914.595668
1408770000000 3914.595668
1408856400000 3914.595668
1408942800000 3942.452117
1409029200000 3961.662113
1409115600000 3972.513181
1409202000000 3945.112937
1409288400000 3949.072709
1409374800000 3949.072709
1409461200000 3949.072709
1409547600000 3942.798663
1409634000000 3940.877206
1409720400000 3974.494754
1409806800000 3953.609148
1409893200000 3944.515489
1409979600000 3944.515489
1410066000000 3944.515489
1410152400000 3934.921615
1410238800000 3916.938163
1410325200000 3919.634266
1410411600000 3922.366114
1410498000000 3921.294269
1410584400000 3921.294269
1410670800000 3921.294269
1410757200000 3909.070466
1410843600000 3901.556036
1410930000000 3916.428404
1411016400000 3934.892995
1411102800000 3932.775891
1411189200000 3932.775891
1411275600000 3932.775891
1411362000000 3911.90449
1411448400000 3882.659251
1411534800000 3887.693938
1411621200000 3864.370705
1411707600000 3850.534073
1411794000000 3850.534073
1411880400000 3850.534073
1411966800000 3834.753153
1412053200000 3822.159089
1412139600000 3793.143344
1412226000000 3725.510329
1412312400000 3716.002504
1412398800000 3716.002504
1412485200000 3716.002504
1412571600000 3746.65146
1412658000000 3725.973748
1412744400000 3707.393249
1412830800000 3684.701898
1412917200000 3612.144326
1413003600000 3612.144326
1413090000000 3612.144326
1413176400000 3620.48317
1413262800000 3602.211179
1413349200000 3549.61411
1413435600000 3521.120875
1413522000000 3573.904937
1413608400000 3573.904937
1413694800000 3573.904937
1413781200000 3594.968314
1413867600000 3632.195431
1413954000000 3658.638606
1414040400000 3670.135615
1414126800000 3676.74176
1414213200000 3676.74176
1414299600000 3676.74176
1414386000000 3673.214234
1414472400000 3698.137855
1414558800000 3718.826564
1414645200000 3706.593439
1414731600000 3747.12143
1414818000000 3747.12143
1414904400000 3747.12143
1414994400000 3706.622624
1415080800000 3719.159051
1415167200000 3738.620923
1415253600000 3719.767293
1415340000000 3706.147154
1415426400000 3706.147154
1415512800000 3706.147154
1415599200000 3736.021172
1415685600000 3750.853301
1415772000000 3739.567582
1415858400000 3752.185135
1415944800000 3755.5404
1416031200000 3755.5404
1416117600000 3755.5404
1416204000000 3750.578464
1416290400000 3797.43
1416376800000 3791.15194
1416463200000 3782.22726
1416549600000 3807.548673
1416636000000 3807.548673
1416722400000 3807.548673
1416808800000 3814.150759
1416895200000 3840.678357
1416981600000 3852.268298
1417068000000 3842.091867
1417154400000 3848.290961
1417240800000 3848.290961
1417327200000 3848.290961
1417413600000 3838.718808
1417500000000 3841.172366
1417586400000 3838.215086
1417672800000 3827.717772
1417759200000 3840.009356
1417845600000 3840.009356
1417932000000 3840.009356
1418018400000 3823.963996
1418104800000 3791.239565
1418191200000 3764.18238
1418277600000 3746.514396
1418364000000 3693.75018
1418450400000 3693.75018
1418536800000 3693.75018
1418623200000 3615.527005
1418709600000 3662.504557
1418796000000 3645.933999
1418882400000 3707.469809
1418968800000 3733.870257
1419055200000 3733.870257
1419141600000 3733.870257
1419228000000 3750.863472
1419314400000 3742.021572
1419400800000 3749.035813
1419487200000 3746.510647
1419573600000 3749.527758
1419660000000 3749.527758
1419746400000 3749.527758
1419832800000 3762.563538
1419919200000 3729.754488
1420005600000 3725.471711
1420092000000 3725.506447
1420178400000 3701.182216
1420264800000 3701.182216
1420351200000 3701.182216
1420437600000 3609.838116
1420524000000 3571.250607
1420610400000 3554.692876
1420696800000 3635.759834
1420783200000 3625.571587
1420869600000 3625.571587
1420956000000 3625.571587
1421042400000 3635.404418
1421128800000 3659.594591
1421215200000 3613.828084
1421301600000 3642.552763
1421388000000 3648.959925
1421474400000 3648.959925
1421560800000 3648.959925
1421647200000 3687.179167
1421733600000 3705.712542
1421820000000 3737.239919
1421906400000 3748.48119
1421992800000 3760.859148
1422079200000 3760.859148
1422165600000 3760.859148
1422252000000 3769.465006
1422338400000 3789.024375
1422424800000 3773.499343
1422511200000 3750.971981
1422597600000 3733.531638
1422684000000 3733.531638
1422770400000 3733.531638
1422856800000 3756.746024
1422943200000 3806.448646
1423029600000 3826.767792
1423116000000 3838.612268
1423202400000 3819.673121
1423288800000 3819.673121
1423375200000 3819.673121
1423461600000 3811.111678
1423548000000 3810.370529
1423634400000 3783.213752
1423720800000 3841.745607
1423807200000 3899.573958
1423893600000 3899.573958
1423980000000 3899.573958
1424066400000 3914.694759
1424152800000 3907.938374
1424239200000 3940.445222
1424325600000 3964.165863
1424412000000 3969.641174
1424498400000 3969.641174
1424584800000 3969.641174
1424671200000 3978.12946
1424757600000 3996.000309
1424844000000 4006.332311
1424930400000 3992.302382
1425016800000 4000.901602
1425103200000 4000.901602
1425189600000 4000.901602
1425276000000 3986.306062
1425362400000 3972.614366
1425448800000 3951.409404
1425535200000 3960.900623
1425621600000 3920.606532
1425708000000 3920.606532
1425794400000 3920.606532
1425877200000 3905.925023
1425963600000 3830.651318
1426050000000 3832.195691
1426136400000 3851.787297
1426222800000 3835.759225
1426309200000 3835.759225
1426395600000 3835.759225
1426482000000 3885.49781
1426568400000 3879.765236
1426654800000 3910.853006
1426741200000 3917.794253
1426827600000 4004.517871
1426914000000 4004.517871
1427000400000 4004.517871
1427086800000 4039.806012
1427173200000 4044.104448
1427259600000 4044.776995
1427346000000 3996.070465
1427432400000 3997.078438
1427518800000 3997.078438
1427605200000 3997.078438
1427691600000 4003.828899
1427778000000 3958.036139
1427864400000 3966.571604
1427950800000 4005.435088
1428037200000 4007.173061
1428123600000 4007.173061
1428210000000 4007.173061
1428296400000 4045.625157
1428382800000 4056.203369
1428469200000 4051.446826
1428555600000 4050.157086
1428642000000 4066.917785
1428728400000 4066.917785
1428814800000 4066.917785
1428901200000 4044.909778
1428987600000 4080.490554
1429074000000 4075.932422
1429160400000 4090.699303
1429246800000 4071.146178
1429333200000 4071.146178
1429419600000 4071.146178
1429506000000 4084.371656
1429592400000 4106.109893
1429678800000 4107.178152
1429765200000 4127.230678
1429851600000 4168.934516
1429938000000 4168.934516
1430024400000 4168.934516
1430110800000 4208.682596
1430197200000 4204.918708
1430283600000 4180.973731
1430370000000 4165.525711
1430456400000 4157.755647
1430542800000 4157.755647
1430629200000 4157.755647
1430715600000 4173.804972
1430802000000 4145.29193
1430888400000 4174.692792
1430974800000 4131.009861
1431061200000 4203.176326
1431147600000 4203.176326
1431234000000 4203.176326
1431320400000 4213.94385
1431406800000 4212.915132
1431493200000 4233.785645
1431579600000 4242.277565
1431666000000 4253.154735
1431752400000 4253.154735
1431838800000 4253.154735
1431925200000 4263.190745
1432011600000 4227.247204
1432098000000 4235.67749
1432184400000 4265.115507
1432270800000 4246.867793
1432357200000 4246.867793
1432443600000 4246.867793
1432530000000 4250.745146
1432616400000 4181.646561
1432702800000 4210.005865
1432789200000 4209.727798
1432875600000 4176.942323
1432962000000 4176.942323
1433048400000 4176.942323
1433134800000 4164.731517
1433221200000 4201.310545
1433307600000 4237.566289
1433394000000 4206.22052
1433480400000 4119.172512
1433566800000 4119.172512
1433653200000 4119.172512
1433739600000 4109.236439
1433826000000 4099.604067
1433912400000 4180.383008
1433998800000 4182.258613
1434085200000 4167.443044
1434171600000 4167.443044
1434258000000 4167.443044
1434344400000 4112.058657
1434430800000 4110.085245
1434517200000 4081.561257
1434603600000 4134.882442
1434690000000 4132.75561
1434776400000 4132.75561
1434862800000 4132.75561
1434949200000 4219.529594
1435035600000 4214.382965
1435122000000 4208.622587
1435208400000 4202.169155
1435294800000 4167.286837
1435381200000 4167.286837
1435467600000 4167.286837
1435554000000 4074.590984
1435640400000 4043.241362
1435726800000 4062.290355
1435813200000 4069.75462
1435899600000 4048.304436
1435986000000 4048.304436
1436072400000 4048.304436
1436158800000 3976.340992
1436245200000 3905.851243
1436331600000 3897.666841
1436418000000 3949.20847
1436504400000 4033.262192
1436590800000 4033.262192
1436677200000 4033.262192
1436763600000 4064.012768
1436850000000 4095.962049
1436936400000 4091.579096
1437022800000 4125.139411
1437109200000 4115.944676
1437195600000 4115.944676
1437282000000 4115.944676
1437368400000 4119.406068
1437454800000 4120.517305
1437541200000 4070.814187
1437627600000 4070.726445
1437714000000 4034.193
1437800400000 4034.193
1437886800000 4034.193
1437973200000 4009.799864
1438059600000 4011.21308
1438146000000 4043.170513
1438232400000 4056.999565
1438318800000 4103.32392
1438405200000 4103.32392
1438491600000 4103.32392
1438578000000 4086.506452
1438664400000 4085.394476
1438750800000 4105.800324
1438837200000 4100.398711
1438923600000 4092.422559
1439010000000 4092.422559
1439096400000 4092.422559
1439182800000 4125.381659
1439269200000 4081.427608
1439355600000 4034.42678
1439442000000 4037.183302
1439528400000 4018.119601
1439614800000 4018.119601
1439701200000 4018.119601
1439787600000 4011.163451
1439874000000 4001.447044
1439960400000 3943.22306
1440046800000 3911.111153
1440133200000 3831.564497
1440219600000 3831.564497
1440306000000 3831.564497
1440392400000 3677.709222
1440478800000 3708.642755
1440565200000 3702.045782
1440651600000 3769.213368
1440738000000 3823.047561
1440824400000 3823.047561
1440910800000 3823.047561
1440997200000 3794.579691
1441083600000 3698.153383
1441170000000 3685.01512
1441256400000 3718.70396
1441342800000 3642.072341
1441429200000 3642.072341
1441515600000 3642.072341
1441602000000 3662.498749
1441688400000 3700.506518
1441774800000 3792.375393
1441861200000 3742.775434
1441947600000 3725.640202
1442034000000 3725.640202
1442120400000 3725.640202
1442206800000 3704.955062
1442293200000 3704.06767
1442379600000 3764.702754
1442466000000 3769.696168
1442552400000 3725.870619
1442638800000 3725.870619
1442725200000 3725.870619
1442811600000 3686.681606
1442898000000 3594.04073
1442984400000 3587.02489
1443070800000 3551.606876
1443157200000 3589.353427
1443243600000 3589.353427
1443330000000 3589.353427
1443416400000 3525.184496
1443502800000 3461.769969
1443589200000 3540.026242
1443675600000 3562.375817
1443762000000 3593.834605
1443848400000 3593.834605
1443934800000 3593.834605
1444021200000 3672.504658
1444107600000 3714.059893
1444194000000 3762.10966
1444280400000 3780.511552
1444366800000 3845.417558
1444453200000 3845.417558
1444539600000 3845.417558
1444626000000 3843.738898
1444712400000 3795.479305
1444798800000 3772.754355
1444885200000 3813.284026
1444971600000 3829.572979
1445058000000 3829.572979
1445144400000 3829.572979
1445230800000 3798.409824
1445317200000 3793.887206
1445403600000 3818.69588
1445490000000 3828.074391
1445576400000 3862.538939
1445662800000 3862.538939
1445749200000 3862.538939
1445835600000 3862.636298
1445922000000 3822.054369
1446008400000 3844.438036
1446094800000 3797.107925
1446181200000 3820.585941
1446267600000 3820.585941
1446354000000 3820.585941
1446444000000 3800.719416
1446530400000 3804.053579
1446616800000 3805.229691
1446703200000 3790.9499
1446789600000 3740.634549
1446876000000 3740.634549
1446962400000 3740.634549
1447048800000 3719.347509
1447135200000 3708.520408
1447221600000 3721.60141
1447308000000 3677.805548
1447394400000 3643.718493
1447480800000 3643.718493
1447567200000 3643.718493
1447653600000 3628.934513
1447740000000 3681.801016
1447826400000 3678.058845
1447912800000 3735.711888
1447999200000 3723.497015
1448085600000 3723.497015
1448172000000 3723.497015
1448258400000 3697.806124
1448344800000 3681.710369
1448431200000 3688.098813
1448517600000 3716.29691
1448604000000 3689.320401
1448690400000 3689.320401
1448776800000 3689.320401
1448863200000 3675.12756
1448949600000 3706.124865
1449036000000 3690.410664
1449122400000 3668.576801
1449208800000 3646.175717
1449295200000 3646.175717
1449381600000 3646.175717
1449468000000 3639.689829
1449554400000 3577.539196
1449640800000 3595.732307
1449727200000 3581.056274
1449813600000 3543.751969
1449900000000 3543.751969
1449986400000 3543.751969
1450072800000 3480.38215
1450159200000 3494.221186
1450245600000 3543.667446
1450332000000 3543.921346
1450418400000 3520.964454
1450504800000 3520.964454
1450591200000 3520.964454
1450677600000 3511.979463
1450764000000 3533.16039
1450850400000 3600.104161
1450936800000 3626.928713
1451023200000 3616.609749
1451109600000 3616.609749
1451196000000 3616.609749
1451282400000 3610.208491
1451368800000 3631.698388
1451455200000 3618.239442
1451541600000 3596.668491
1451628000000 3596.670967
1451714400000 3596.670967
1451800800000 3596.670967
1451887200000 3508.894497
1451973600000 3504.484705
1452060000000 3458.628927
1452146400000 3393.444348
1452232800000 3359.376287
1452319200000 3359.376287
1452405600000 3359.376287
1452492000000 3331.571823
1452578400000 3309.232855
1452664800000 3346.348617
1452751200000 3305.577108
1452837600000 3258.014576
1452924000000 3258.014576
1453010400000 3258.014576
1453096800000 3216.460011
1453183200000 3253.397506
1453269600000 3143.379126
1453356000000 3154.417562
1453442400000 3262.028457
1453528800000 3262.028457
1453615200000 3262.028457
1453701600000 3248.842005
1453788000000 3269.439648
1453874400000 3298.616938
1453960800000 3278.97605
1454047200000 3300.694085
1454133600000 3300.694085
1454220000000 3300.694085
1454306400000 3311.988453
1454392800000 3247.981508
1454479200000 3223.678274
1454565600000 3287.763408
1454652000000 3275.835644
1454738400000 3275.835644
1454824800000 3275.835644
1454911200000 3214.721695
1454997600000 3153.222747
1455084000000 3139.450658
1455170400000 3093.921731
1455256800000 3121.560621
1455343200000 3121.560621
1455429600000 3121.560621
1455516000000 3213.765049
1455602400000 3224.741541
1455688800000 3281.172593
1455775200000 3295.39809
1455861600000 3257.811279
1455948000000 3257.811279
1456034400000 3257.811279
1456120800000 3302.533102
1456207200000 3269.084593
1456293600000 3205.764999
1456380000000 3253.834706
1456466400000 3277.274714
1456552800000 3277.274714
1456639200000 3277.274714
1456725600000 3284.89766
1456812000000 3313.950115
1456898400000 3379.485288
1456984800000 3433.848068
1457071200000 3490.716931
1457157600000 3490.716931
1457244000000 3490.716931
1457330400000 3489.200291
1457416800000 3448.387286
1457503200000 3438.47186
1457589600000 3426.975536
1457676000000 3505.703023
1457762400000 3505.703023
1457848800000 3505.703023
1457931600000 3524.318457
1458018000000 3479.578207
1458104400000 3457.432145
1458190800000 3548.10517
1458277200000 3549.396726
1458363600000 3549.396726
1458450000000 3549.396726
1458536400000 3534.683223
1458622800000 3538.051213
1458709200000 3499.495176
1458795600000 3436.952761
1458882000000 3449.447986
1458968400000 3449.447986
1459054800000 3449.447986
1459141200000 3465.681988
1459227600000 3460.213312
1459314000000 3533.156678
1459400400000 3514.785505
1459486800000 3437.58364
1459573200000 3437.58364
1459659600000 3437.58364
1459746000000 3465.6256
1459832400000 3385.12202
1459918800000 3410.207133
1460005200000 3410.875904
1460091600000 3463.664637
1460178000000 3463.664637
1460264400000 3463.664637
1460350800000 3487.993136
1460437200000 3512.145671
1460523600000 3596.881981
1460610000000 3627.505147
1460696400000 3623.557114
1460782800000 3623.557114
1460869200000 3623.557114
1460955600000 3609.962174
1461042000000 3692.613007
1461128400000 3708.294908
1461214800000 3712.894241
1461301200000 3691.599391
1461387600000 3691.599391
1461474000000 3691.599391
1461560400000 3671.390124
1461646800000 3679.170237
1461733200000 3679.110434
1461819600000 3685.242476
1461906000000 3664.451956
1461992400000 3664.451956
1462078800000 3664.451956
1462165200000 3652.625633
1462251600000 3590.766269
1462338000000 3539.901111
1462424400000 3529.031033
1462510800000 3527.371798
1462597200000 3527.371798
1462683600000 3527.371798
1462770000000 3497.832727
1462856400000 3533.166842
1462942800000 3538.051357
1463029200000 3522.877823
1463115600000 3492.153883
1463202000000 3492.153883
1463288400000 3492.153883
1463374800000 3507.78876
1463461200000 3534.835487
1463547600000 3540.079873
1463634000000 3483.919071
1463720400000 3519.180054
1463806800000 3519.180054
1463893200000 3519.180054
1463979600000 3511.671115
1464066000000 3537.649136
1464152400000 3590.843578
1464238800000 3609.054601
1464325200000 3602.409473
1464411600000 3602.409473
1464498000000 3602.409473
1464584400000 3609.207894
1464670800000 3593.248374
1464757200000 3573.135414
1464843600000 3563.899062
1464930000000 3596.844716
1465016400000 3596.844716
1465102800000 3596.844716
1465189200000 3625.896136
1465275600000 3665.171681
1465362000000 3679.019702
1465448400000 3627.183307
1465534800000 3550.244576
1465621200000 3550.244576
1465707600000 3550.244576
1465794000000 3477.130426
1465880400000 3398.718235
1465966800000 3439.224316
1466053200000 3397.013948
1466139600000 3466.126617
1466226000000 3466.126617
1466312400000 3466.126617
1466398800000 3589.958463
1466485200000 3597.556387
1466571600000 3602.246347
1466658000000 3675.159984
1466744400000 3379.49921
1466830800000 3379.49921
1466917200000 3379.49921
1467003600000 3238.344628
1467090000000 3298.585035
1467176400000 3397.374507
1467262800000 3426.645255
1467349200000 3448.287463
1467435600000 3448.287463
1467522000000 3448.287463
1467608400000 3440.730893
1467694800000 3390.416386
1467781200000 3331.759461
1467867600000 3353.912588
1467954000000 3392.337583
1468040400000 3392.337583
1468126800000 3392.337583
1468213200000 3452.908514
1468299600000 3511.708074
1468386000000 3541.584487
1468472400000 3558.764879
1468558800000 3560.84641
1468645200000 3560.84641
1468731600000 3560.84641
1468818000000 3561.882724
1468904400000 3530.515796
1468990800000 3551.740485
1469077200000 3567.322688
1469163600000 3554.172774
1469250000000 3554.172774
1469336400000 3554.172774
1469422800000 3562.546366
1469509200000 3558.12869
1469595600000 3580.121595
1469682000000 3572.042283
1469768400000 3640.331131
1469854800000 3640.331131
1469941200000 3640.331131
1470027600000 3620.052229
1470114000000 3577.444387
1470200400000 3546.608126
1470286800000 3582.454501
1470373200000 3598.80494
1470459600000 3598.80494
1470546000000 3598.80494
1470632400000 3636.337631
1470718800000 3676.883891
1470805200000 3674.390287
1470891600000 3695.570056
1470978000000 3699.951868
1471064400000 3699.951868
1471150800000 3699.951868
1471237200000 3696.687064
1471323600000 3678.923055
1471410000000 3684.063298
1471496400000 3701.569182
1471582800000 3690.393338
1471669200000 3690.393338
1471755600000 3690.393338
1471842000000 3695.423676
1471928400000 3719.071818
1472014800000 3718.422323
1472101200000 3703.400998
1472187600000 3704.231194
1472274000000 3704.231194
1472360400000 3704.231194
1472446800000 3681.664841
1472533200000 3684.875756
1472619600000 3686.912941
1472706000000 3705.300476
1472792400000 3739.555922
1472878800000 3739.555922
1472965200000 3739.555922
1473051600000 3749.26194
1473138000000 3775.09944
1473224400000 3779.188119
1473310800000 3782.179827
1473397200000 3732.9021
1473483600000 3732.9021
1473570000000 3732.9021
1473656400000 3694.904167
1473742800000 3657.02826
1473829200000 3640.656992
1473915600000 3647.041391
1474002000000 3615.844205
1474088400000 3615.844205
1474174800000 3615.844205
1474261200000 3655.076185
1474347600000 3652.341904
1474434000000 3707.782285
1474520400000 3771.320926
1474606800000 3740.902204
1474693200000 3740.902204
1474779600000 3740.902204
1474866000000 3697.53194
1474952400000 3695.0302
1475038800000 3705.005365
1475125200000 3721.942315
1475211600000 3717.092603
1475298000000 3717.092603
1475384400000 3717.092603
1475470800000 3712.69289
1475557200000 3720.241877
1475643600000 3727.447437
1475730000000 3720.028308
1475816400000 3708.744597
1475902800000 3708.744597
1475989200000 3708.744597
1476075600000 3720.547632
1476162000000 3681.660425
1476248400000 3637.804285
1476334800000 3609.634918
1476421200000 3631.432811
1476507600000 3631.432811
1476594000000 3631.432811
1476680400000 3616.97292
1476766800000 3656.91395
1476853200000 3669.445568
1476939600000 3678.696001
1477026000000 3665.382913
1477112400000 3665.382913
1477198800000 3665.382913
1477285200000 3680.705206
1477371600000 3672.841432
1477458000000 3686.87599
1477544400000 3672.507952
1477630800000 3679.393025
1477717200000 3679.393025
1477803600000 3679.393025
1477890000000 3677.611767
1477976400000 3676.787732
1478062800000 3652.359118
1478149200000 3655.844861
1478235600000 3619.352731
1478322000000 3619.352731
1478408400000 3619.352731
1478498400000 3636.715495
1478584800000 3656.282382
1478671200000 3642.861018
1478757600000 3694.716986
1478844000000 3687.864273
1478930400000 3687.864273
1479016800000 3687.864273
1479103200000 3674.729848
1479189600000 3673.544092
1479276000000 3661.772588
1479362400000 3669.050701
1479448800000 3626.421509
1479535200000 3626.421509
1479621600000 3626.421509
1479708000000 3645.841912
1479794400000 3653.256996
1479880800000 3627.002472
1479967200000 3650.669871
1480053600000 3666.470982
1480140000000 3666.470982
1480226400000 3666.470982
1480312800000 3646.859987
1480399200000 3654.111848
1480485600000 3653.865058
1480572000000 3669.021904
1480658400000 3675.341447
1480744800000 3675.341447
1480831200000 3675.341447
1480917600000 3701.165617
1481004000000 3749.98492
1481090400000 3812.276505
1481176800000 3837.071684
1481263200000 3838.391635
1481349600000 3838.391635
1481436000000 3838.391635
1481522400000 3841.025231
1481608800000 3875.166703
1481695200000 3864.891339
1481781600000 3807.063851
1481868000000 3815.960265
1481954400000 3815.960265
1482040800000 3815.960265
1482127200000 3820.196929
1482213600000 3806.690405
1482300000000 3813.740351
1482386400000 3807.058131
1482472800000 3814.645713
1482559200000 3814.645713
1482645600000 3814.645713
1482732000000 3806.173365
1482818400000 3806.793639
1482904800000 3787.86277
1482991200000 3797.702172
1483077600000 3817.400268
1483164000000 3817.400268
1483250400000 3817.400268
1483336800000 3834.124577
1483423200000 3813.210543
1483509600000 3867.380673
1483596000000 3918.32808
1483682400000 3893.303949
1483768800000 3893.303949
1483855200000 3893.303949
1483941600000 3874.30112
1484028000000 3894.554879
1484114400000 3871.28453
1484200800000 3899.522815
1484287200000 3918.667056
1484373600000 3918.667056
1484460000000 3918.667056
1484546400000 3885.065835
1484632800000 3902.192513
1484719200000 3901.23721
1484805600000 3874.599529
1484892000000 3889.610844
1484978400000 3889.610844
1485064800000 3889.610844
1485151200000 3892.183731
1485237600000 3886.141825
1485324000000 3924.700443
1485410400000 3922.309634
1485496800000 3919.912855
1485583200000 3919.912855
1485669600000 3919.912855
1485756000000 3893.11213
1485842400000 3893.758189
1485928800000 3907.467096
1486015200000 3912.244504
1486101600000 3917.97967
1486188000000 3917.97967
1486274400000 3917.97967
1486360800000 3893.530686
1486447200000 3890.730326
1486533600000 3917.997051
1486620000000 3913.632267
1486706400000 3925.05297
1486792800000 3925.05297
1486879200000 3925.05297
1486965600000 3946.026793
1487052000000 3932.586387
1487138400000 3957.047612
1487224800000 3988.351289
1487311200000 3980.721977
1487397600000 3980.721977
1487484000000 3980.721977
1487570400000 3975.939537
1487656800000 3981.282025
1487743200000 3996.343218
1487829600000 4009.11547
1487916000000 3978.918059
1488002400000 3978.918059
1488088800000 3978.918059
1488175200000 3983.282633
1488261600000 3991.762514
1488348000000 4014.140726
1488434400000 4010.682821
1488520800000 4015.902568
1488607200000 4015.902568
1488693600000 4015.902568
1488780000000 4015.135222
1488866400000 3997.164959
1488952800000 3983.684414
1489039200000 3992.265801
1489125600000 4032.995913
1489212000000 4032.995913
1489298400000 4032.995913
1489381200000 4046.997479
1489467600000 4026.468316
1489554000000 4039.353113
1489640400000 4105.148185
1489726800000 4110.763066
1489813200000 4110.763066
1489899600000 4110.763066
1489986000000 4113.100314
1490072400000 4104.294157
1490158800000 4064.005162
1490245200000 4087.121663
1490331600000 4092.706838
1490418000000 4092.706838
1490504400000 4092.706838
1490590800000 4096.344315
1490677200000 4122.48733
1490763600000 4106.392573
1490850000000 4113.562172
1490936400000 4100.51315
1491022800000 4100.51315
1491109200000 4100.51315
1491195600000 4076.054463
1491282000000 4073.799209
1491368400000 4069.717798
1491454800000 4064.238803
1491541200000 4060.299935
1491627600000 4060.299935
1491714000000 4060.299935
1491800400000 4066.719364
1491886800000 4076.768315
1491973200000 4062.755797
1492059600000 4045.241839
1492146000000 4041.427682
1492232400000 4041.427682
1492318800000 4041.427682
1492405200000 4061.464839
1492491600000 4030.983575
1492578000000 4040.86567
1492664400000 4072.707332
1492750800000 4061.436404
1492837200000 4061.436404
1492923600000 4061.436404
1493010000000 4178.085551
1493096400000 4214.815429
1493182800000 4223.265142
1493269200000 4222.289027
1493355600000 4218.776283
1493442000000 4218.776283
1493528400000 4218.776283
1493614800000 4226.864222
1493701200000 4251.120871
1493787600000 4241.201594
1493874000000 4265.889014
1493960400000 4299.406149
1494046800000 4299.406149
1494133200000 4299.406149
1494219600000 4303.713327
1494306000000 4298.389865
1494392400000 4301.65401
1494478800000 4292.695086
1494565200000 4320.39842
1494651600000 4320.39842
1494738000000 4320.39842
1494824400000 4335.708748
1494910800000 4368.707939
1494997200000 4350.232255
1495083600000 4312.02359
1495170000000 4352.401148
1495256400000 4352.401148
1495342800000 4352.401148
1495429200000 4375.226731
1495515600000 4386.77392
1495602000000 4381.248211
1495688400000 4388.873523
1495774800000 4373.710944
1495861200000 4373.710944
1495947600000 4373.710944
1496034000000 4370.354022
1496120400000 4370.958957
1496206800000 4391.248055
1496293200000 4407.764411
1496379600000 4460.188601
1496466000000 4460.188601
1496552400000 4460.188601
1496638800000 4436.734591
1496725200000 4426.541692
1496811600000 4425.74711
1496898000000 4416.028494
1496984400000 4408.159559
1497070800000 4408.159559
1497157200000 4408.159559
1497243600000 4391.055491
1497330000000 4412.687691
1497416400000 4430.600683
1497502800000 4360.265447
1497589200000 4385.353847
1497675600000 4385.353847
1497762000000 4385.353847
1497848400000 4405.641469
1497934800000 4374.398596
1498021200000 4373.143562
1498107600000 4378.251781
1498194000000 4394.37755
1498280400000 4394.37755
1498366800000 4394.37755
1498453200000 4398.155117
1498539600000 4402.122961
1498626000000 4445.633263
1498712400000 4440.559533
1498798800000 4421.720935
1498885200000 4421.720935
1498971600000 4421.720935
1499058000000 4449.226947
1499144400000 4446.035059
1499230800000 4452.097485
1499317200000 4446.830337
1499403600000 4431.508919
1499490000000 4431.508919
1499576400000 4431.508919
1499662800000 4439.743426
1499749200000 4443.989907
1499835600000 4494.140383
1499922000000 4505.884134
1500008400000 4536.801663
1500094800000 4536.801663
1500181200000 4536.801663
1500267600000 4541.40337
1500354000000 4538.742073
1500440400000 4545.852916
1500526800000 4557.820368
1500613200000 4529.258889
1500699600000 4529.258889
1500786000000 4529.258889
1500872400000 4523.029959
1500958800000 4545.607972
1501045200000 4556.76855
1501131600000 4571.615743
1501218000000 4572.031727
1501304400000 4572.031727
1501390800000 4572.031727
1501477200000 4589.567142
1501563600000 4620.203988
1501650000000 4613.961253
1501736400000 4626.394303
1501822800000 4608.646826
1501909200000 4608.646826
1501995600000 4608.646826
1502082000000 4636.822721
1502168400000 4622.338762
1502254800000 4610.245366
1502341200000 4582.285092
1502427600000 4552.61152
1502514000000 4552.61152
1502600400000 4552.61152
1502686800000 4574.024833
1502773200000 4558.665063
1502859600000 4581.003512
1502946000000 4574.474578
1503032400000 4555.498266
1503118800000 4555.498266
1503205200000 4555.498266
1503291600000 4565.655834
1503378000000 4576.812442
1503464400000 4577.087149
1503550800000 4577.749095
1503637200000 4599.141337
1503723600000 4599.141337
1503810000000 4599.141337
1503896400000 4606.017993
1503982800000 4592.601321
1504069200000 4583.034493
1504155600000 4627.914618
1504242000000 4650.268582
1504328400000 4650.268582
1504414800000 4650.268582
1504501200000 4636.471429
1504587600000 4635.36266
1504674000000 4642.056853
1504760400000 4664.089242
1504846800000 4665.920096
1504933200000 4665.920096
1505019600000 4665.920096
1505106000000 4697.740894
1505192400000 4720.788676
1505278800000 4708.681115
1505365200000 4688.627712
1505451600000 4702.939543
1505538000000 4702.939543
1505624400000 4702.939543
1505710800000 4712.504192
1505797200000 4741.572271
1505883600000 4750.247845
1505970000000 4732.330548
1506056400000 4757.542505
1506142800000 4757.542505
1506229200000 4757.542505
1506315600000 4728.839915
1506402000000 4699.18408
1506488400000 4714.142463
1506574800000 4726.792948
1506661200000 4758.27859
1506747600000 4758.27859
1506834000000 4758.27859
1506920400000 4758.766011
1507006800000 4775.679989
1507093200000 4779.967898
1507179600000 4782.52625
1507266000000 4783.059418
1507352400000 4783.059418
1507438800000 4783.059418
1507525200000 4776.406173
1507611600000 4803.187587
1507698000000 4802.853926
1507784400000 4799.878398
1507870800000 4821.868599
1507957200000 4821.868599
1508043600000 4821.868599
1508130000000 4837.324941
1508216400000 4811.062614
1508302800000 4818.081823
1508389200000 4824.706948
1508475600000 4814.866901
1508562000000 4814.866901
1508648400000 4814.866901
1508734800000 4815.311047
1508821200000 4823.757946
1508907600000 4819.091462
1508994000000 4815.202772
1509080400000 4795.93586
1509166800000 4795.93586
1509253200000 4795.93586
1509339600000 4818.245051
1509426000000 4812.116707
1509512400000 4837.491479
1509598800000 4852.341355
1509685200000 4832.849326
1509771600000 4832.849326
1509858000000 4832.849326
1509948000000 4837.778559
1510034400000 4827.753128
1510120800000 4830.768096
1510207200000 4803.537168
1510293600000 4798.051917
1510380000000 4798.051917
1510466400000 4798.051917
1510552800000 4757.519426
1510639200000 4747.219011
1510725600000 4718.25757
1510812000000 4744.286431
1510898400000 4737.961555
1510984800000 4737.961555
1511071200000 4737.961555
1511157600000 4743.774229
1511244000000 4766.885615
1511330400000 4793.88387
1511416800000 4817.289867
1511503200000 4830.409708
1511589600000 4830.409708
1511676000000 4830.409708
1511762400000 4808.248629
1511848800000 4800.846739
1511935200000 4817.210358
1512021600000 4836.092514
1512108000000 4803.131969
1512194400000 4803.131969
1512280800000 4803.131969
1512367200000 4824.388244
1512453600000 4806.507421
1512540000000 4777.017684
1512626400000 4787.482467
1512712800000 4813.7182
1512799200000 4813.7182
1512885600000 4813.7182
1512972000000 4845.739248
1513058400000 4860.492887
1513144800000 4873.882996
1513231200000 4867.312135
1513317600000 4848.545347
1513404000000 4848.545347
1513490400000 4848.545347
1513576800000 4927.431269
1513663200000 4909.67297
1513749600000 4928.383647
1513836000000 4939.640421
1513922400000 4940.647359
1514008800000 4940.647359
1514095200000 4940.647359
1514181600000 4939.740319
1514268000000 4941.673792
1514354400000 4963.678696
1514440800000 4975.111064
1514527200000 4990.991604
1514613600000 4990.991604
1514700000000 4990.991604
1514786400000 4991.05661
1514872800000 5021.343668
1514959200000 5036.189314
1515045600000 5115.468548
1515132000000 5154.735591
1515218400000 5154.735591
1515304800000 5154.735591
1515391200000 5160.668422
1515477600000 5177.898928
1515564000000 5198.710148
1515650400000 5218.888059
1515736800000 5258.69937
1515823200000 5258.69937
1515909600000 5258.69937
1515996000000 5310.9308
1516082400000 5299.584479
1516168800000 5282.383284
1516255200000 5267.607401
1516341600000 5287.987223
1516428000000 5287.987223
1516514400000 5287.987223
1516600800000 5310.361344
1516687200000 5343.490154
1516773600000 5361.648844
1516860000000 5383.930352
1516946400000 5377.618669
1517032800000 5377.618669
1517119200000 5377.618669
1517205600000 5351.801989
1517292000000 5303.554271
1517378400000 5283.566111
1517464800000 5311.421505
1517551200000 5235.799154
1517637600000 5235.799154
1517724000000 5235.799154
1517810400000 5146.772397
1517896800000 5010.174578
1517983200000 5051.228387
1518069600000 4999.395402
1518156000000 4940.053149
1518242400000 4940.053149
1518328800000 4940.053149
1518415200000 4988.248251
1518501600000 5001.704196
1518588000000 5052.539047
1518674400000 5111.561567
1518760800000 5146.198073
1518847200000 5146.198073
1518933600000 5146.198073
1519020000000 5143.750887
1519106400000 5125.46737
1519192800000 5102.30716
1519279200000 5099.356456
1519365600000 5128.132663
1519452000000 5128.132663
1519538400000 5128.132663
1519624800000 5161.845491
1519711200000 5151.363627
1519797600000 5101.278381
1519884000000 5035.749183
1519970400000 4981.204405
1520056800000 4981.204405
1520143200000 4981.204405
1520229600000 4987.583299
1520316000000 5045.717041
1520402400000 5041.683341
1520488800000 5055.653458
1520575200000 5064.768725
1520661600000 5064.768725
1520748000000 5064.768725
1520830800000 5104.88249
1520917200000 5091.906669
1521003600000 5070.606857
1521090000000 5073.318235
1521176400000 5071.661522
1521262800000 5071.661522
1521349200000 5071.661522
1521435600000 5046.825776
1521522000000 5036.336871
1521608400000 5037.295345
1521694800000 5002.73871
1521781200000 4932.688084
1521867600000 4932.688084
1521954000000 4932.688084
1522040400000 4939.036079
1522126800000 4978.299164
1522213200000 4958.867395
1522299600000 4974.021332
1522386000000 4980.404527
1522472400000 4980.404527
1522558800000 4980.404527
1522645200000 4965.324913
1522731600000 4940.864178
1522818000000 4929.947823
1522904400000 4987.808552
1522990800000 4988.285134
1523077200000 4988.285134
1523163600000 4988.285134
1523250000000 5015.180842
1523336400000 5090.755556
1523422800000 5089.192992
1523509200000 5093.957154
1523595600000 5104.827261
1523682000000 5104.827261
1523768400000 5104.827261
1523854800000 5111.344569
1523941200000 5132.606975
1524027600000 5180.974793
1524114000000 5193.58539
1524200400000 5169.165285
1524286800000 5169.165285
1524373200000 5169.165285
1524459600000 5158.143021
1524546000000 5150.185272
1524632400000 5111.28185
1524718800000 5113.562127
1524805200000 5132.744151
1524891600000 5132.744151
1524978000000 5132.744151
1525064400000 5134.215963
1525150800000 5095.83886
1525237200000 5099.15059
1525323600000 5080.199423
1525410000000 5103.671046
1525496400000 5103.671046
1525582800000 5103.671046
1525669200000 5122.647794
1525755600000 5113.946337
1525842000000 5138.323212
1525928400000 5161.776037
1526014800000 5212.074728
1526101200000 5212.074728
1526187600000 5212.074728
1526274000000 5242.625373
1526360400000 5197.420508
1526446800000 5191.085318
1526533200000 5213.522024
1526619600000 5203.912995
1526706000000 5203.912995
1526792400000 5203.912995
1526878800000 5212.337032
1526965200000 5228.77624
1527051600000 5158.344714
1527138000000 5139.025068
1527224400000 5108.297729
1527310800000 5108.297729
1527397200000 5108.297729
1527483600000 5081.928703
1527570000000 5013.847592
1527656400000 5030.855559
1527742800000 5036.164719
1527829200000 5071.314513
1527915600000 5071.314513
1528002000000 5071.314513
1528088400000 5112.061191
1528174800000 5089.273791
1528261200000 5144.065296
1528347600000 5165.704018
1528434000000 5136.924035
1528520400000 5136.924035
1528606800000 5136.924035
1528693200000 5162.363808
1528779600000 5137.929133
1528866000000 5137.68534
1528952400000 5136.950986
1529038800000 5092.240142
1529125200000 5092.240142
1529211600000 5092.240142
1529298000000 5061.469677
1529384400000 4994.019821
1529470800000 5007.79461
1529557200000 4989.908749
1529643600000 5036.874972
1529730000000 5036.874972
1529816400000 5036.874972
1529902800000 4961.828082
1529989200000 4950.32401
1530075600000 4942.327045
1530162000000 4922.690057
1530248400000 4976.914045
1530334800000 4976.914045
1530421200000 4976.914045
1530507600000 4907.787697
1530594000000 4950.058521
1530680400000 4954.9588
1530766800000 4985.317049
1530853200000 5022.45825
1530939600000 5022.45825
1531026000000 5022.45825
1531112400000 5060.564585
1531198800000 5054.837399
1531285200000 4989.742824
1531371600000 4998.48613
1531458000000 5013.191504
1531544400000 5013.191504
1531630800000 5013.191504
1531717200000 5008.401237
1531803600000 5007.552088
1531890000000 5014.854582
1531976400000 4993.228315
1532062800000 5025.307018
1532149200000 5025.307018
1532235600000 5025.307018
1532322000000 5018.306787
1532408400000 5079.504269
1532494800000 5071.437611
1532581200000 5097.39163
1532667600000 5126.583914
1532754000000 5126.583914
1532840400000 5126.583914
1532926800000 5143.097264
1533013200000 5138.46852
1533099600000 5128.19495
1533186000000 5050.777669
1533272400000 5064.842861
1533358800000 5064.842861
1533445200000 5064.842861
1533531600000 5045.744702
1533618000000 5103.44815
1533704400000 5108.951586
1533790800000 5088.165746
1533877200000 4989.016548
1533963600000 4989.016548
1534050000000 4989.016548
1534136400000 4928.66591
1534222800000 4927.295492
1534309200000 4854.357431
1534395600000 4875.278511
1534482000000 4893.345855
1534568400000 4893.345855
1534654800000 4893.345855
1534741200000 4914.367212
1534827600000 4944.604326
1534914000000 4979.007464
1535000400000 4939.625879
1535086800000 4964.736636
1535173200000 4964.736636
1535259600000 4964.736636
1535346000000 5007.314561
1535432400000 5017.383717
1535518800000 5020.049009
1535605200000 4986.603123
1535691600000 4938.243201
1535778000000 4938.243201
1535864400000 4938.243201
1535950800000 4929.638158
1536037200000 4884.832633
1536123600000 4859.423347
1536210000000 4843.203895
1536296400000 4819.52966
1536382800000 4819.52966
1536469200000 4819.52966
1536555600000 4841.605345
1536642000000 4836.344275
1536728400000 4880.589088
1536814800000 4917.445482
1536901200000 4942.01123
1536987600000 4942.01123
1537074000000 4942.01123
1537160400000 4967.142509
1537246800000 4993.211477
1537333200000 5033.281219
1537419600000 5077.369674
1537506000000 5116.224873
1537592400000 5116.224873
1537678800000 5116.224873
1537765200000 5099.663971
1537851600000 5121.802557
1537938000000 5119.08837
1538024400000 5087.689689
1538110800000 5040.696834
1538197200000 5040.696834
1538283600000 5040.696834
1538370000000 5019.593855
1538456400000 5003.043688
1538542800000 4997.686651
1538629200000 4980.26683
1538715600000 4943.059286
1538802000000 4943.059286
1538888400000 4943.059286
1538974800000 4902.787553
1539061200000 4890.682097
1539147600000 4880.848687
1539234000000 4774.488945
1539320400000 4763.347496
1539406800000 4763.347496
1539493200000 4763.347496
1539579600000 4762.516228
1539666000000 4804.872798
1539752400000 4796.405299
1539838800000 4764.347955
1539925200000 4736.457683
1540011600000 4736.457683
1540098000000 4736.457683
1540184400000 4708.913078
1540270800000 4631.908849
1540357200000 4589.374007
1540443600000 4544.832563
1540530000000 4536.86045
1540616400000 4536.86045
1540702800000 4536.86045
1540789200000 4561.778542
1540875600000 4551.855947
1540962000000 4619.553588
1541048400000 4646.626933
1541134800000 4668.135443
1541221200000 4668.135443
1541307600000 4668.135443
1541397600000 4657.239316
1541484000000 4664.751447
1541570400000 4710.806997
1541656800000 4719.749968
1541743200000 4670.324867
1541829600000 4670.324867
1541916000000 4670.324867
1542002400000 4597.965362
1542088800000 4597.628815
1542175200000 4593.750293
1542261600000 4573.244142
1542348000000 4585.040685
1542434400000 4585.040685
1542520800000 4585.040685
1542607200000 4601.904135
1542693600000 4534.912518
1542780000000 4549.186945
1542866400000 4537.259793
1542952800000 4526.039417
1543039200000 4526.039417
1543125600000 4526.039417
1543212000000 4561.567921
1543298400000 4545.381826
1543384800000 4548.141536
1543471200000 4594.780643
1543557600000 4574.020047
1543644000000 4574.020047
1543730400000 4574.020047
1543816800000 4640.503891
1543903200000 4587.96235
1543989600000 4548.98934
1544076000000 4436.266304
1544162400000 4450.33922
1544248800000 4450.33922
1544335200000 4450.33922
1544421600000 4355.914811
1544508000000 4380.778435
1544594400000 4476.544856
1544680800000 4467.598088
1544767200000 4414.541245
1544853600000 4414.541245
1544940000000 4414.541245
1545026400000 4404.70614
1545112800000 4357.95372
1545199200000 4385.9855
1545285600000 4311.815323
1545372000000 4291.493048
1545458400000 4291.493048
1545544800000 4291.493048
1545631200000 4279.345086
1545717600000 4228.444722
1545804000000 4243.468892
1545890400000 4242.905586
1545976800000 4304.487444
1546063200000 4304.487444
1546149600000 4304.487444
1546236000000 4318.303862
1546322400000 4318.327836
1546408800000 4285.942735
1546495200000 4282.794498
1546581600000 4397.425185
1546668000000 4397.425185
1546754400000 4397.425185
1546840800000 4441.457256
1546927200000 4467.423659
1547013600000 4520.631667
1547100000000 4529.933615
1547186400000 4540.431693
1547272800000 4540.431693
1547359200000 4540.431693
1547445600000 4520.595837
1547532000000 4522.847202
1547618400000 4528.042601
1547704800000 4519.523004
1547791200000 4578.008156
1547877600000 4578.008156
1547964000000 4578.008156
1548050400000 4581.717405
1548136800000 4549.128933
1548223200000 4539.168899
1548309600000 4555.073907
1548396000000 4622.552886
1548482400000 4622.552886
1548568800000 4622.552886
1548655200000 4590.105044
1548741600000 4609.528045
1548828000000 4638.373976
1548914400000 4674.517761
1549000800000 4661.904721
1549087200000 4661.904721
1549173600000 4661.904721
1549260000000 4653.683793
1549346400000 4693.159254
1549432800000 4700.90791
1549519200000 4617.086086
1549605600000 4552.523363
1549692000000 4552.523363
1549778400000 4552.523363
1549864800000 4562.097275
1549951200000 4603.372907
1550037600000 4636.028883
1550124000000 4609.784444
1550210400000 4662.725322
1550296800000 4662.725322
1550383200000 4662.725322
1550469600000 4701.840503
1550556000000 4708.645822
1550642400000 4752.307068
1550728800000 4729.981578
1550815200000 4725.006898
1550901600000 4725.006898
1550988000000 4725.006898
1551074400000 4743.679108
1551160800000 4745.720225
1551247200000 4757.862292
1551333600000 4748.795239
1551420000000 4775.170356
1551506400000 4775.170356
1551592800000 4775.170356
1551679200000 4768.728274
1551765600000 4759.925863
1551852000000 4773.353933
1551938400000 4709.362836
1552024800000 4649.085621
1552111200000 4649.085621
1552197600000 4649.085621
1552280400000 4687.192418
1552366800000 4715.892135
1552453200000 4738.374655
1552539600000 4744.803456
1552626000000 4789.496913
1552712400000 4789.496913
1552798800000 4789.496913
1552885200000 4827.014931
1552971600000 4870.769538
1553058000000 4814.130803
1553144400000 4812.007111
1553230800000 4740.679218
1553317200000 4740.679218
1553403600000 4740.679218
1553490000000 4695.054346
1553576400000 4718.778069
1553662800000 4725.575818
1553749200000 4693.394472
1553835600000 4731.511044
1553922000000 4731.511044
1554008400000 4731.511044
1554094800000 4810.696144
1554181200000 4807.987157
1554267600000 4869.761891
1554354000000 4858.319244
1554440400000 4871.768081
1554526800000 4871.768081
1554613200000 4871.768081
1554699600000 4874.068935
1554786000000 4865.231732
1554872400000 4862.635819
1554958800000 4862.790478
1555045200000 4895.776361
1555131600000 4895.776361
1555218000000 4895.776361
1555304400000 4913.906079
1555390800000 4926.545593
1555477200000 4931.742517
1555563600000 4909.850752
1555650000000 4905.095375
1555736400000 4905.095375
1555822800000 4905.095375
1555909200000 4905.258287
1555995600000 4900.206211
1556082000000 4851.073869
1556168400000 4822.07139
1556254800000 4836.769533
1556341200000 4836.769533
1556427600000 4836.769533
1556514000000 4855.935844
1556600400000 4869.396335
1556686800000 4875.925977
1556773200000 4849.315269
1556859600000 4870.326893
1556946000000 4870.326893
1557032400000 4870.326893
1557118800000 4832.290029
1557205200000 4762.835667
1557291600000 4739.00456
1557378000000 4683.657006
1557464400000 4690.85592
1557550800000 4690.85592
1557637200000 4690.85592
1557723600000 4636.930252
1557810000000 4646.653524
1557896400000 4652.477398
1557982800000 4668.172471
1558069200000 4655.243327
1558155600000 4655.243327
1558242000000 4655.243327
1558328400000 4626.270111
1558414800000 4633.629263
1558501200000 4603.353201
1558587600000 4540.632582
1558674000000 4577.983931
1558760400000 4577.983931
1558846800000 4577.983931
1558933200000 4589.773548
1559019600000 4579.482353
1559106000000 4518.730419
1559192400000 4517.556609
1559278800000 4467.142312
1559365200000 4467.142312
1559451600000 4467.142312
1559538000000 4486.70492
1559624400000 4554.149241
1559710800000 4577.138422
1559797200000 4567.144525
1559883600000 4623.695171
1559970000000 4623.695171
1560056400000 4623.695171
1560142800000 4648.395783
1560229200000 4689.078147
1560315600000 4656.046446
1560402000000 4641.262241
1560488400000 4609.111185
1560574800000 4609.111185
1560661200000 4609.111185
1560747600000 4587.198318
1560834000000 4644.684587
1560920400000 4691.596545
1561006800000 4733.8188
1561093200000 4721.203173
1561179600000 4721.203173
1561266000000 4721.203173
1561352400000 4727.934815
1561438800000 4721.304865
1561525200000 4721.512275
1561611600000 4751.805905
1561698000000 4770.844328
1561784400000 4770.844328
1561870800000 4770.844328
1561957200000 4807.681146
1562043600000 4806.148243
1562130000000 4830.355702
1562216400000 4852.165521
1562302800000 4818.568464
1562389200000 4818.568464
1562475600000 4818.568464
1562562000000 4794.812849
1562648400000 4761.784205
1562734800000 4776.421794
1562821200000 4785.743475
1562907600000 4794.58488
1562994000000 4794.58488
1563080400000 4794.58488
1563166800000 4799.121109
1563253200000 4787.716339
1563339600000 4756.860242
1563426000000 4737.058319
1563512400000 4758.744605
1563598800000 4758.744605
1563685200000 4758.744605
1563771600000 4754.338429
1563858000000 4784.769859
1563944400000 4789.277012
1564030800000 4761.886293
1564117200000 4748.038533
1564203600000 4748.038533
1564290000000 4748.038533
1564376400000 4741.364355
1564462800000 4679.777481
1564549200000 4676.002408
1564635600000 4665.86592
1564722000000 4579.181038
1564808400000 4579.181038
1564894800000 4579.181038
1564981200000 4503.59304
1565067600000 4477.894174
1565154000000 4481.583775
1565240400000 4530.81554
1565326800000 4498.308849
1565413200000 4498.308849
1565499600000 4498.308849
1565586000000 4476.470059
1565672400000 4464.516346
1565758800000 4409.406906
1565845200000 4370.427335
1565931600000 4415.171231
1566018000000 4415.171231
1566104400000 4415.171231
1566190800000 4459.105007
1566277200000 4434.469817
1566363600000 4457.577885
1566450000000 4458.033083
1566536400000 4436.479629
1566622800000 4436.479629
1566709200000 4436.479629
1566795600000 4419.599176
1566882000000 4436.779784
1566968400000 4435.38452
1567054800000 4465.573247
1567141200000 4490.398927
1567227600000 4490.398927
1567314000000 4490.398927
1567400400000 4475.771319
1567486800000 4476.688171
1567573200000 4529.450636
1567659600000 4591.946007
1567746000000 4606.701632
1567832400000 4606.701632
1567918800000 4606.701632
1568005200000 4640.375308
1568091600000 4695.034433
1568178000000 4731.648641
1568264400000 4740.975304
1568350800000 4799.270876
1568437200000 4799.270876
1568523600000 4799.270876
1568610000000 4757.256956
1568696400000 4746.861915
1568782800000 4730.273142
1568869200000 4761.308022
1568955600000 4768.126422
1569042000000 4768.126422
1569128400000 4768.126422
1569214800000 4726.874705
1569301200000 4706.859619
1569387600000 4688.019245
1569474000000 4687.230735
1569560400000 4703.172429
1569646800000 4703.172429
1569733200000 4703.172429
1569819600000 4691.627902
1569906000000 4669.621475
1569992400000 4580.955897
1570078800000 4562.795754
1570165200000 4576.023411
1570251600000 4576.023411
1570338000000 4576.023411
1570424400000 4600.447569
1570510800000 4558.452576
1570597200000 4565.819034
1570683600000 4616.235838
1570770000000 4733.987816
1570856400000 4733.987816
1570942800000 4733.987816
1571029200000 4712.268528
1571115600000 4776.595679
1571202000000 4793.525115
1571288400000 4806.420554
1571374800000 4802.75654
1571461200000 4802.75654
1571547600000 4802.75654
1571634000000 4844.223003
1571720400000 4836.969384
1571806800000 4845.788644
1571893200000 4866.653134
1571979600000 4862.295983
1572066000000 4862.295983
1572152400000 4862.295983
1572238800000 4873.807733
1572325200000 4901.846148
1572411600000 4879.808709
1572498000000 4874.103037
1572584400000 4909.570648
1572670800000 4909.570648
1572757200000 4909.570648
1572847200000 4959.788725
1572933600000 4973.226744
1573020000000 4982.879189
1573106400000 5003.769953
1573192800000 4995.350257
1573279200000 4995.350257
1573365600000 4995.350257
1573452000000 5007.245096
1573538400000 5024.469108
1573624800000 4979.407647
1573711200000 4947.092725
1573797600000 4983.869172
1573884000000 4983.869172
1573970400000 4983.869172
1574056800000 4987.653882
1574143200000 4981.390773
1574229600000 4950.479534
1574316000000 4948.973929
1574402400000 4959.867511
1574488800000 4959.867511
1574575200000 4959.867511
1574661600000 4993.959662
1574748000000 4981.092805
1574834400000 5000.562404
1574920800000 4992.655295
1575007200000 4969.181134
1575093600000 4969.181134
1575180000000 4969.181134
1575266400000 4957.770813
1575352800000 4925.051709
1575439200000 4965.2145
1575525600000 4974.335097
1575612000000 5005.382268
1575698400000 5005.382268
1575784800000 5005.382268
1575871200000 5014.256032
1575957600000 5013.686056
1576044000000 5019.656155
1576130400000 5054.083497
1576216800000 5134.449499
1576303200000 5134.449499
1576389600000 5134.449499
1576476000000 5178.229438
1576562400000 5168.93305
1576648800000 5159.390978
1576735200000 5169.876026
1576821600000 5168.681292
1576908000000 5168.681292
1576994400000 5168.681292
1577080800000 5158.407053
1577167200000 5161.588563
1577253600000 5155.90021
1577340000000 5162.50352
1577426400000 5190.234596
1577512800000 5190.234596
1577599200000 5190.234596
1577685600000 5178.781073
1577772000000 5183.426793
1577858400000 5183.426793
1577944800000 5226.715768
1578031200000 5205.829335
1578117600000 5205.829335
1578204000000 5205.829335
1578290400000 5180.321412
1578376800000 5196.021132
1578463200000 5183.925926
1578549600000 5193.162172
1578636000000 5195.28802
1578722400000 5195.28802
1578808800000 5195.28802
1578895200000 5188.528375
1578981600000 5193.869309
1579068000000 5182.632766
1579154400000 5186.079731
1579240800000 5206.883027
1579327200000 5206.883027
1579413600000 5206.883027
1579500000000 5197.173997
1579586400000 5176.507562
1579672800000 5157.247668
1579759200000 5111.868858
1579845600000 5118.50411
1579932000000 5118.50411
1580018400000 5118.50411
1580104800000 5026.768943
1580191200000 5046.224589
1580277600000 5057.952461
1580364000000 5011.119745
1580450400000 4991.034748
1580536800000 4991.034748
1580623200000 4991.034748
1580709600000 4961.094873
1580796000000 5015.591976
1580882400000 5064.228348
1580968800000 5119.571625
1581055200000 5097.308013
1581141600000 5097.308013
1581228000000 5097.308013
1581314400000 5068.956585
1581400800000 5097.359243
1581487200000 5122.660183
1581573600000 5097.925372
1581660000000 5076.357951
1581746400000 5076.357951
1581832800000 5076.357951
1581919200000 5072.005754
1582005600000 5035.650853
1582092000000 5032.060237
1582178400000 5000.970713
1582264800000 4994.101459
1582351200000 4994.101459
1582437600000 4994.101459
1582524000000 4859.592632
1582610400000 4760.14495
1582696800000 4743.144982
1582783200000 4632.703897
1582869600000 4488.120299
1582956000000 4488.120299
1583042400000 4488.120299
1583128800000 4510.867302
1583215200000 4540.126921
1583301600000 4574.703973
1583388000000 4550.409761
1583474400000 4439.904295
1583560800000 4439.904295
1583647200000 4439.904295
1583730000000 4129.265697
1583816400000 4090.596676
1583902800000 4039.630147
1583989200000 3591.925574
1584075600000 3582.570557
1584162000000 3582.570557
1584248400000 3582.570557
1584334800000 3445.74163
1584421200000 3480.289417
1584507600000 3321.109683
1584594000000 3308.822709
1584680400000 3337.191018
1584766800000 3337.191018
1584853200000 3337.191018
1584939600000 3257.661479
1585026000000 3511.991504
1585112400000 3671.627427
1585198800000 3764.130496
1585285200000 3736.229646
1585371600000 3736.229646
1585458000000 3736.229646
1585544400000 3731.007126
1585630800000 3754.674543
1585717200000 3667.519454
1585803600000 3674.787817
1585890000000 3622.29591661285
1585976400000 3622.295917
1586062800000 3622.295917
1586149200000 3759.43276582116
1586235600000 3854.53313562234
1586322000000 3848.52251497551
1586408400000 3905.43293546173
1586494800000 3912.57765610608
1586581200000 3912.577656
1586667600000 3912.577656
1586754000000 3896.78755368906
1586840400000 3915.94866355902
1586926800000 3793.02323678331
1587013200000 3772.06919756853
1587099600000 3863.22956725502
1587186000000 3863.229567
1587272400000 3863.229567
1587358800000 3860.28600938495
1587445200000 3741.62272089539
1587531600000 3774.27753108099
1587618000000 3841.30404641473
1587704400000 3801.21980086232
1587790800000 3801.219801
1587877200000 3801.219801
1587963600000 3891.31641891422
1588050000000 3946.39840868619
1588136400000 4026.93097014079
1588222800000 3975.33646159559
1588309200000 3920.08442
1588395600000 3920.08442
1588482000000 3920.08442
1588568400000 3822.616723
1588654800000 3883.549103
1588741200000 3858.726084
1588827600000 3852.981456
1588914000000 3930.31801
1589000400000 3930.31801
1589086800000 3930.31801
1589173200000 3910.931205
1589259600000 3919.157818
1589346000000 3833.542849
1589432400000 3762.214117
1589518800000 3780.556428
1589605200000 3780.556428
1589691600000 3780.556428
1589778000000 3912.143201
1589864400000 3922.670281
1589950800000 3964.430462
1590037200000 3914.98097706923
1590123600000 3888.25402989902
1590382800000 3930.85985882844
1590469200000 4025.59755298304
1590555600000 4067.91197546144
1590642000000 4143.71002339118
1590728400000 4079.73305292696
1590987600000 4148.67592514457
1591074000000 4219.69420730076
1591160400000 4308.74307706147
1591246800000 4326.93111896496
1591333200000 4439.82498107518
1591592400000 4497.29167359482
1591678800000 4455.48654384731
1591765200000 4434.57051552572
1591851600000 4259.4849024952
1591938000000 4222.87559017021
1592197200000 4184.02839482737
1592283600000 4319.45037875339
1592370000000 4324.39355197809
1592456400000 4293.19798587048
1592542800000 4287.41077673487
1592802000000 4285.13938635349
1592888400000 4383.76758011695
1592974800000 4252.98583658482
1593061200000 4223.51938705056
1593147600000 4209.44190249324
1593406800000 4221.33467879667
1593493200000 4224.59896085686
1593579600000 4207.13339485134
1593666000000 4286.9612998044
1593752400000 4265.19213165124
1594011600000 4364.37763367657

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 6, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-North America & Korea Value Index - TR 4364.38 2.33 3.31 3.31 -15.80
Price Return
Invesco Global ex-North America & Korea Value Index - PR 2393.62 2.33 3.31 3.31 -17.46
Net Total Return
Invesco Global ex-North America & Korea Value Index - NR 3906.60 2.33 3.31 3.31 -16.07

Annualized Returns2

as of Jul 6, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-North America & Korea Value Index - TR -9.43 -0.62 1.88 5.54
Price Return
Invesco Global ex-North America & Korea Value Index - PR -12.54 -4.22 -1.82 1.80
Net Total Return
Invesco Global ex-North America & Korea Value Index - NR -9.87 -1.25 1.22 4.86

Top 10 Constituents

as of Jun 30, 2020
Constituent Weight (%) Sector
Anheuser-Busch InBev SA/NV 3.38 Cons Non-Cyclicals
British American Tobacco PLC 3.10 Cons Non-Cyclicals
Nippon Telegraph & Telephone Corp 2.66 Telecomm
TOTAL SA 2.64 Energy
Bayer AG 2.50 Healthcare
GlaxoSmithKline PLC 2.47 Healthcare
Toyota Motor Corp 2.14 Cons Cyclicals
LafargeHolcim Ltd 2.14 Basic Materials
BHP Group PLC 2.11 Basic Materials
Credit Suisse Group AG 1.90 Financials

Characteristics

as of Jun 30, 2020
Number of Constituents: 247
Constituent Market Cap (USD millions)
Max Market Cap 173,376
Min Market Cap 1,477
Mean Market Cap 15,975
Median Market Cap 7,677

Economic Sectors3

as of Jun 30, 2020
Holdings % of total net assets
Financials 20.962615
Basic Materials 13.166094
Healthcare 12.365898
Cons Non-Cyclicals 11.868944
Cons Cyclicals 10.38084
Industrials 10.130025
Technology 9.877027
Telecomm 4.997778
Energy 3.654915
Utilities 2.595862
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2020
Region % of total assets
Developed Europe 63.077
Developed Asia 35.47
Middle East & Africa 1.452
1.
The index was launched on 12/23/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors