Invesco Global ex-North America & Korea Value Style Index

Overview

The Invesco Global ex-North America & Korea Value Style Index ("the index") is a modified market capitaliztion-weighted index designed to gauge the aggregate performance of global, developed market, large- and mid-capitalization equities (excluding North America and Korea) with an emphasis on value characteristics.

Performance1

as of Sep 24, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1021.396346
1041573600000 1028.547241
1041660000000 1028.547241
1041746400000 1028.547241
1041832800000 1042.259999
1041919200000 1028.969288
1042005600000 1008.201761
1042092000000 1020.993698
1042178400000 1029.565723
1042264800000 1029.565723
1042351200000 1029.565723
1042437600000 1036.429128
1042524000000 1048.087294
1042610400000 1039.546349
1042696800000 1041.020486
1042783200000 1025.679017
1042869600000 1025.679017
1042956000000 1025.679017
1043042400000 1014.915784
1043128800000 1009.231111
1043215200000 994.9635888
1043301600000 1000.874124
1043388000000 995.8172127
1043474400000 995.8172127
1043560800000 995.8172127
1043647200000 964.9592998
1043733600000 963.9344743
1043820000000 960.1069898
1043906400000 967.620997
1043992800000 965.519863
1044079200000 965.519863
1044165600000 965.519863
1044252000000 982.1702899
1044338400000 966.3632501
1044424800000 979.057993
1044511200000 962.9551514
1044597600000 951.9365829
1044684000000 951.9365829
1044770400000 951.9365829
1044856800000 942.5089163
1044943200000 954.6002824
1045029600000 947.8844855
1045116000000 948.8626872
1045202400000 961.8909868
1045288800000 961.8909868
1045375200000 961.8909868
1045461600000 975.8306775
1045548000000 979.948589
1045634400000 965.101467
1045720800000 959.9879603
1045807200000 961.0403704
1045893600000 961.0403704
1045980000000 961.0403704
1046066400000 946.6790886
1046152800000 915.7118708
1046239200000 910.5377687
1046325600000 917.3314229
1046412000000 930.3093
1046498400000 930.3093
1046584800000 930.3093
1046671200000 937.8336951
1046757600000 924.7713095
1046844000000 923.579289
1046930400000 911.7191602
1047016800000 896.8802744
1047103200000 896.8802744
1047189600000 896.8802744
1047276000000 873.8971472
1047362400000 869.5709321
1047448800000 847.5386118
1047535200000 874.6749211
1047621600000 898.3770192
1047708000000 898.3770192
1047794400000 898.3770192
1047880800000 915.4040942
1047967200000 918.5979309
1048053600000 926.5768192
1048140000000 925.0312806
1048226400000 942.6293999
1048312800000 942.6293999
1048399200000 942.6293999
1048485600000 923.9766126
1048572000000 931.1494571
1048658400000 932.1244481
1048744800000 923.9933331
1048831200000 918.8486747
1048917600000 918.8486747
1049004000000 918.8486747
1049090400000 895.1387547
1049176800000 903.2947208
1049263200000 925.3193417
1049349600000 926.1819041
1049436000000 931.6164555
1049522400000 931.6164555
1049608800000 931.6164555
1049691600000 959.8406437
1049778000000 947.2666986
1049864400000 944.2676896
1049950800000 941.6121521
1050037200000 940.3183458
1050123600000 940.3183458
1050210000000 940.3183458
1050296400000 948.5100682
1050382800000 967.9796399
1050469200000 966.2687229
1050555600000 976.1121471
1050642000000 976.4584799
1050728400000 976.4584799
1050814800000 976.4584799
1050901200000 972.5092971
1050987600000 985.2321548
1051074000000 996.6268152
1051160400000 989.1177427
1051246800000 974.244097
1051333200000 974.244097
1051419600000 974.244097
1051506000000 990.9394705
1051592400000 993.8445473
1051678800000 1012.240144
1051765200000 1016.802121
1051851600000 1021.103819
1051938000000 1021.103819
1052024400000 1021.103819
1052110800000 1031.042883
1052197200000 1055.245945
1052283600000 1047.658243
1052370000000 1029.968477
1052456400000 1042.476362
1052542800000 1042.476362
1052629200000 1042.476362
1052715600000 1049.459203
1052802000000 1049.303703
1052888400000 1051.784487
1052974800000 1057.613376
1053061200000 1066.263324
1053147600000 1066.263324
1053234000000 1066.263324
1053320400000 1041.148937
1053406800000 1041.01446
1053493200000 1035.305109
1053579600000 1049.393884
1053666000000 1055.856244
1053752400000 1055.856244
1053838800000 1055.856244
1053925200000 1058.37708
1054011600000 1060.875902
1054098000000 1070.809608
1054184400000 1084.119493
1054270800000 1085.920276
1054357200000 1085.920276
1054443600000 1085.920276
1054530000000 1106.135844
1054616400000 1097.800031
1054702800000 1105.991377
1054789200000 1119.627196
1054875600000 1131.692414
1054962000000 1131.692414
1055048400000 1131.692414
1055134800000 1126.817761
1055221200000 1126.724879
1055307600000 1146.482047
1055394000000 1153.335896
1055480400000 1144.582007
1055566800000 1144.582007
1055653200000 1144.582007
1055739600000 1161.036531
1055826000000 1172.006962
1055912400000 1167.229106
1055998800000 1149.605737
1056085200000 1151.726564
1056171600000 1151.726564
1056258000000 1151.726564
1056344400000 1135.516591
1056430800000 1124.435848
1056517200000 1132.607291
1056603600000 1122.359671
1056690000000 1128.132547
1056776400000 1128.132547
1056862800000 1128.132547
1056949200000 1121.212724
1057035600000 1118.904206
1057122000000 1142.063664
1057208400000 1153.020423
1057294800000 1147.085585
1057381200000 1147.085585
1057467600000 1147.085585
1057554000000 1165.658948
1057640400000 1166.388885
1057726800000 1163.062219
1057813200000 1151.524054
1057899600000 1151.757687
1057986000000 1151.757687
1058072400000 1151.757687
1058158800000 1168.651075
1058245200000 1162.973508
1058331600000 1154.083133
1058418000000 1134.540357
1058504400000 1141.382377
1058590800000 1141.382377
1058677200000 1141.382377
1058763600000 1139.840303
1058850000000 1142.749505
1058936400000 1150.429634
1059022800000 1170.88509
1059109200000 1173.111579
1059195600000 1173.111579
1059282000000 1173.111579
1059368400000 1184.981837
1059454800000 1182.198403
1059541200000 1172.255463
1059627600000 1173.480171
1059714000000 1168.479586
1059800400000 1168.479586
1059886800000 1168.479586
1059973200000 1164.180108
1060059600000 1170.178603
1060146000000 1155.582573
1060232400000 1156.647741
1060318800000 1157.594006
1060405200000 1157.594006
1060491600000 1157.594006
1060578000000 1164.372924
1060664400000 1171.427482
1060750800000 1180.678685
1060837200000 1195.601856
1060923600000 1198.228992
1061010000000 1198.228992
1061096400000 1198.228992
1061182800000 1205.08843
1061269200000 1208.137244
1061355600000 1214.475335
1061442000000 1214.886908
1061528400000 1209.485255
1061614800000 1209.485255
1061701200000 1209.485255
1061787600000 1202.914872
1061874000000 1192.760714
1061960400000 1199.57997
1062046800000 1203.440322
1062133200000 1207.630873
1062219600000 1207.630873
1062306000000 1207.630873
1062392400000 1228.235103
1062478800000 1226.256084
1062565200000 1242.106225
1062651600000 1241.608501
1062738000000 1245.160866
1062824400000 1245.160866
1062910800000 1245.160866
1062997200000 1258.175731
1063083600000 1258.696936
1063170000000 1245.004103
1063256400000 1240.490139
1063342800000 1248.769689
1063429200000 1248.769689
1063515600000 1248.769689
1063602000000 1252.878384
1063688400000 1265.66346
1063774800000 1276.047743
1063861200000 1291.426577
1063947600000 1291.887635
1064034000000 1291.887635
1064120400000 1291.887635
1064206800000 1279.20302
1064293200000 1276.712011
1064379600000 1273.291535
1064466000000 1259.361956
1064552400000 1250.29482
1064638800000 1250.29482
1064725200000 1250.29482
1064811600000 1249.04626
1064898000000 1241.344098
1064984400000 1270.199002
1065070800000 1281.73915
1065157200000 1306.264126
1065243600000 1306.264126
1065330000000 1306.264126
1065416400000 1307.938827
1065502800000 1313.091069
1065589200000 1310.377845
1065675600000 1326.444137
1065762000000 1336.060671
1065848400000 1336.060671
1065934800000 1336.060671
1066021200000 1342.130312
1066107600000 1344.79125
1066194000000 1346.994018
1066280400000 1352.451521
1066366800000 1344.725585
1066453200000 1344.725585
1066539600000 1344.725585
1066626000000 1349.291695
1066712400000 1351.363585
1066798800000 1333.719638
1066885200000 1305.669519
1066971600000 1310.49926
1067058000000 1310.49926
1067144400000 1310.49926
1067234400000 1321.068321
1067320800000 1333.537319
1067407200000 1344.464766
1067493600000 1349.888449
1067580000000 1336.804236
1067666400000 1336.804236
1067752800000 1336.804236
1067839200000 1338.183988
1067925600000 1349.448273
1068012000000 1339.89165
1068098400000 1329.469738
1068184800000 1347.848525
1068271200000 1347.848525
1068357600000 1347.848525
1068444000000 1339.651077
1068530400000 1325.229678
1068616800000 1340.001018
1068703200000 1354.790711
1068789600000 1358.596336
1068876000000 1358.596336
1068962400000 1358.596336
1069048800000 1324.134806
1069135200000 1336.841675
1069221600000 1324.603063
1069308000000 1327.497493
1069394400000 1332.032727
1069480800000 1332.032727
1069567200000 1332.032727
1069653600000 1338.88141
1069740000000 1347.574754
1069826400000 1361.421559
1069912800000 1367.19613
1069999200000 1367.356739
1070085600000 1367.356739
1070172000000 1367.356739
1070258400000 1390.359211
1070344800000 1400.106181
1070431200000 1409.033339
1070517600000 1407.79864
1070604000000 1406.259288
1070690400000 1406.259288
1070776800000 1406.259288
1070863200000 1400.578585
1070949600000 1407.400226
1071036000000 1393.043205
1071122400000 1395.920498
1071208800000 1411.330582
1071295200000 1411.330582
1071381600000 1411.330582
1071468000000 1423.702865
1071554400000 1414.269682
1071640800000 1412.893253
1071727200000 1422.840411
1071813600000 1428.566093
1071900000000 1428.566093
1071986400000 1428.566093
1072072800000 1432.90741
1072159200000 1440.198346
1072245600000 1445.122494
1072332000000 1445.624488
1072418400000 1448.185239
1072504800000 1448.185239
1072591200000 1448.185239
1072677600000 1459.138902
1072764000000 1472.2948
1072850400000 1479.594705
1072936800000 1479.594705
1073023200000 1491.275812
1073109600000 1491.275812
1073196000000 1491.275812
1073282400000 1515.517695
1073368800000 1521.083462
1073455200000 1509.948775
1073541600000 1525.577022
1073628000000 1535.017523
1073714400000 1535.017523
1073800800000 1535.017523
1073887200000 1529.21818
1073973600000 1530.746618
1074060000000 1536.514807
1074146400000 1526.78499
1074232800000 1524.094778
1074319200000 1524.094778
1074405600000 1524.094778
1074492000000 1529.611152
1074578400000 1542.643504
1074664800000 1551.848592
1074751200000 1561.023076
1074837600000 1560.688951
1074924000000 1560.688951
1075010400000 1560.688951
1075096800000 1541.641609
1075183200000 1550.38856
1075269600000 1549.323599
1075356000000 1513.208364
1075442400000 1513.39357
1075528800000 1513.39357
1075615200000 1513.39357
1075701600000 1517.636706
1075788000000 1521.885346
1075874400000 1503.954133
1075960800000 1512.009927
1076047200000 1533.688565
1076133600000 1533.688565
1076220000000 1533.688565
1076306400000 1544.251694
1076392800000 1547.037991
1076479200000 1550.057578
1076565600000 1567.574353
1076652000000 1564.260831
1076738400000 1564.260831
1076824800000 1564.260831
1076911200000 1569.013209
1076997600000 1588.729437
1077084000000 1586.32586
1077170400000 1586.558974
1077256800000 1561.492336
1077343200000 1561.492336
1077429600000 1561.492336
1077516000000 1565.216378
1077602400000 1555.499339
1077688800000 1546.828523
1077775200000 1538.321452
1077861600000 1548.388196
1077948000000 1548.388196
1078034400000 1548.388196
1078120800000 1572.546823
1078207200000 1567.236533
1078293600000 1547.19721
1078380000000 1558.373244
1078466400000 1579.085483
1078552800000 1579.085483
1078639200000 1579.085483
1078725600000 1573.091912
1078812000000 1567.091717
1078898400000 1540.185951
1078984800000 1507.303057
1079071200000 1501.000214
1079157600000 1501.000214
1079244000000 1501.000214
1079330400000 1486.64774
1079416800000 1507.928661
1079503200000 1525.421252
1079589600000 1531.413234
1079676000000 1526.431408
1079762400000 1526.431408
1079848800000 1526.431408
1079935200000 1503.270481
1080021600000 1503.181683
1080108000000 1501.766221
1080194400000 1524.182148
1080280800000 1527.497155
1080367200000 1527.497155
1080453600000 1527.497155
1080540000000 1546.467875
1080626400000 1546.025987
1080712800000 1560.496047
1080799200000 1583.861951
1080885600000 1585.837641
1080972000000 1585.837641
1081058400000 1585.837641
1081141200000 1582.802639
1081227600000 1584.479939
1081314000000 1593.55854
1081400400000 1593.192118
1081486800000 1586.223858
1081573200000 1586.223858
1081659600000 1586.223858
1081746000000 1590.531028
1081832400000 1583.526208
1081918800000 1559.410705
1082005200000 1547.495116
1082091600000 1564.12292
1082178000000 1564.12292
1082264400000 1564.12292
1082350800000 1560.752761
1082437200000 1568.153929
1082523600000 1547.714816
1082610000000 1552.175999
1082696400000 1556.360406
1082782800000 1556.360406
1082869200000 1556.360406
1082955600000 1564.885836
1083042000000 1566.545903
1083128400000 1545.959844
1083214800000 1539.896435
1083301200000 1525.061053
1083387600000 1525.061053
1083474000000 1525.061053
1083560400000 1529.134826
1083646800000 1547.025932
1083733200000 1561.705589
1083819600000 1526.448702
1083906000000 1496.27281
1083992400000 1496.27281
1084078800000 1496.27281
1084165200000 1433.512587
1084251600000 1443.344448
1084338000000 1450.915244
1084424400000 1445.288321
1084510800000 1437.568067
1084597200000 1437.568067
1084683600000 1437.568067
1084770000000 1421.278171
1084856400000 1436.584844
1084942800000 1481.19709
1085029200000 1461.620589
1085115600000 1482.904079
1085202000000 1482.904079
1085288400000 1482.904079
1085374800000 1486.857628
1085461200000 1486.081875
1085547600000 1501.414581
1085634000000 1528.167064
1085720400000 1525.298095
1085806800000 1525.298095
1085893200000 1525.298095
1085979600000 1527.248603
1086066000000 1522.111164
1086152400000 1528.022494
1086238800000 1518.348589
1086325200000 1528.307241
1086411600000 1528.307241
1086498000000 1528.307241
1086584400000 1561.251476
1086670800000 1562.949262
1086757200000 1544.901244
1086843600000 1550.578
1086930000000 1539.273634
1087016400000 1539.273634
1087102800000 1539.273634
1087189200000 1525.207514
1087275600000 1534.595189
1087362000000 1544.053408
1087448400000 1548.382767
1087534800000 1552.666237
1087621200000 1552.666237
1087707600000 1552.666237
1087794000000 1555.478864
1087880400000 1541.53309
1087966800000 1546.940743
1088053200000 1572.007985
1088139600000 1569.249634
1088226000000 1569.249634
1088312400000 1569.249634
1088398800000 1587.215842
1088485200000 1575.794218
1088571600000 1573.040899
1088658000000 1569.497972
1088744400000 1567.188526
1088830800000 1567.188526
1088917200000 1567.188526
1089003600000 1556.378558
1089090000000 1546.275825
1089176400000 1553.330395
1089262800000 1555.515873
1089349200000 1560.37781
1089435600000 1560.37781
1089522000000 1560.37781
1089608400000 1561.40986
1089694800000 1556.051825
1089781200000 1553.786842
1089867600000 1538.917207
1089954000000 1551.034277
1090040400000 1551.034277
1090126800000 1551.034277
1090213200000 1544.242968
1090299600000 1535.496208
1090386000000 1532.25326
1090472400000 1515.923849
1090558800000 1497.663449
1090645200000 1497.663449
1090731600000 1497.663449
1090818000000 1488.671856
1090904400000 1487.217659
1090990800000 1491.249421
1091077200000 1504.473212
1091163600000 1511.005677
1091250000000 1511.005677
1091336400000 1511.005677
1091422800000 1509.219772
1091509200000 1513.317727
1091595600000 1494.856549
1091682000000 1498.487172
1091768400000 1491.913417
1091854800000 1491.913417
1091941200000 1491.913417
1092027600000 1477.954554
1092114000000 1490.209195
1092200400000 1477.603493
1092286800000 1473.512712
1092373200000 1475.272289
1092459600000 1475.272289
1092546000000 1475.272289
1092632400000 1484.339331
1092718800000 1490.863193
1092805200000 1494.121415
1092891600000 1507.082047
1092978000000 1502.936291
1093064400000 1502.936291
1093150800000 1502.936291
1093237200000 1509.175946
1093323600000 1503.428607
1093410000000 1507.730672
1093496400000 1518.422131
1093582800000 1523.307159
1093669200000 1523.307159
1093755600000 1523.307159
1093842000000 1519.599502
1093928400000 1516.578958
1094014800000 1527.678568
1094101200000 1531.679371
1094187600000 1524.065005
1094274000000 1524.065005
1094360400000 1524.065005
1094446800000 1537.380536
1094533200000 1542.115939
1094619600000 1546.155277
1094706000000 1536.391232
1094792400000 1553.185175
1094878800000 1553.185175
1094965200000 1553.185175
1095051600000 1562.673269
1095138000000 1564.14811
1095224400000 1542.662736
1095310800000 1547.727038
1095397200000 1552.927544
1095483600000 1552.927544
1095570000000 1552.927544
1095656400000 1547.908745
1095742800000 1561.491682
1095829200000 1551.073481
1095915600000 1549.189478
1096002000000 1543.062275
1096088400000 1543.062275
1096174800000 1543.062275
1096261200000 1534.073017
1096347600000 1539.48134
1096434000000 1549.010245
1096520400000 1560.179013
1096606800000 1585.279644
1096693200000 1585.279644
1096779600000 1585.279644
1096866000000 1590.171889
1096952400000 1595.736414
1097038800000 1597.984386
1097125200000 1597.248356
1097211600000 1607.275822
1097298000000 1607.275822
1097384400000 1607.275822
1097470800000 1605.122259
1097557200000 1581.433093
1097643600000 1579.807602
1097730000000 1576.868788
1097816400000 1582.350772
1097902800000 1582.350772
1097989200000 1582.350772
1098075600000 1579.755867
1098162000000 1595.017806
1098248400000 1585.958145
1098334800000 1592.963592
1098421200000 1597.073785
1098507600000 1597.073785
1098594000000 1597.073785
1098680400000 1588.164583
1098766800000 1593.537978
1098853200000 1608.271701
1098939600000 1619.064629
1099026000000 1613.736645
1099112400000 1613.736645
1099198800000 1613.736645
1099288800000 1625.546412
1099375200000 1638.490128
1099461600000 1651.980785
1099548000000 1658.073974
1099634400000 1673.568214
1099720800000 1673.568214
1099807200000 1673.568214
1099893600000 1674.727438
1099980000000 1670.810635
1100066400000 1669.515253
1100152800000 1679.17174
1100239200000 1698.36413
1100325600000 1698.36413
1100412000000 1698.36413
1100498400000 1703.447117
1100584800000 1696.965275
1100671200000 1718.33778
1100757600000 1714.971877
1100844000000 1718.960796
1100930400000 1718.960796
1101016800000 1718.960796
1101103200000 1703.808302
1101189600000 1709.779626
1101276000000 1721.511981
1101362400000 1740.226514
1101448800000 1737.904475
1101535200000 1737.904475
1101621600000 1737.904475
1101708000000 1743.978479
1101794400000 1737.302778
1101880800000 1750.545878
1101967200000 1759.829943
1102053600000 1770.511615
1102140000000 1770.511615
1102226400000 1770.511615
1102312800000 1767.086907
1102399200000 1767.471676
1102485600000 1744.462981
1102572000000 1726.698288
1102658400000 1725.236017
1102744800000 1725.236017
1102831200000 1725.236017
1102917600000 1747.819558
1103004000000 1750.919121
1103090400000 1769.799761
1103176800000 1761.099085
1103263200000 1751.229161
1103349600000 1751.229161
1103436000000 1751.229161
1103522400000 1772.289198
1103608800000 1766.681632
1103695200000 1779.594664
1103781600000 1793.944836
1103868000000 1798.40952
1103954400000 1798.40952
1104040800000 1798.40952
1104127200000 1809.43067
1104213600000 1811.718525
1104300000000 1805.547926
1104386400000 1817.737157
1104472800000 1817.408023
1104559200000 1817.408023
1104645600000 1817.408023
1104732000000 1811.681948
1104818400000 1795.190216
1104904800000 1781.945226
1104991200000 1776.679415
1105077600000 1772.062778
1105164000000 1772.062778
1105250400000 1772.062778
1105336800000 1779.215575
1105423200000 1779.835989
1105509600000 1785.317007
1105596000000 1776.354755
1105682400000 1774.767299
1105768800000 1774.767299
1105855200000 1774.767299
1105941600000 1782.75031
1106028000000 1773.541869
1106114400000 1777.84737
1106200800000 1756.610758
1106287200000 1757.441258
1106373600000 1757.441258
1106460000000 1757.441258
1106546400000 1761.808871
1106632800000 1758.561629
1106719200000 1777.601066
1106805600000 1776.789476
1106892000000 1766.699137
1106978400000 1766.699137
1107064800000 1766.699137
1107151200000 1782.914061
1107237600000 1786.357007
1107324000000 1795.142385
1107410400000 1781.530923
1107496800000 1795.448007
1107583200000 1795.448007
1107669600000 1795.448007
1107756000000 1792.726795
1107842400000 1784.375881
1107928800000 1785.399468
1108015200000 1794.953698
1108101600000 1807.108022
1108188000000 1807.108022
1108274400000 1807.108022
1108360800000 1823.005649
1108447200000 1830.910627
1108533600000 1819.604179
1108620000000 1829.474437
1108706400000 1831.567159
1108792800000 1831.567159
1108879200000 1831.567159
1108965600000 1826.689289
1109052000000 1834.54165
1109138400000 1819.10094
1109224800000 1821.910316
1109311200000 1840.432942
1109397600000 1840.432942
1109484000000 1840.432942
1109570400000 1850.247461
1109656800000 1851.493035
1109743200000 1844.262265
1109829600000 1846.050721
1109916000000 1872.881527
1110002400000 1872.881527
1110088800000 1872.881527
1110175200000 1868.941265
1110261600000 1878.689749
1110348000000 1877.655915
1110434400000 1866.950715
1110520800000 1877.574678
1110607200000 1877.574678
1110693600000 1877.574678
1110780000000 1860.898695
1110866400000 1865.255186
1110952800000 1861.865421
1111039200000 1853.004827
1111125600000 1849.362809
1111212000000 1849.362809
1111298400000 1849.362809
1111384800000 1836.739737
1111471200000 1840.549213
1111557600000 1811.29588
1111644000000 1809.948025
1111730400000 1811.608313
1111816800000 1811.608313
1111903200000 1811.608313
1111989600000 1806.624748
1112076000000 1800.76236
1112162400000 1800.187892
1112248800000 1809.493196
1112335200000 1812.974777
1112421600000 1812.974777
1112508000000 1812.974777
1112590800000 1787.214319
1112677200000 1799.124496
1112763600000 1807.404329
1112850000000 1820.11885
1112936400000 1817.205271
1113022800000 1817.205271
1113109200000 1817.205271
1113195600000 1827.061093
1113282000000 1808.169709
1113368400000 1818.694563
1113454800000 1796.979689
1113541200000 1777.613933
1113627600000 1777.613933
1113714000000 1777.613933
1113800400000 1747.363479
1113886800000 1763.260674
1113973200000 1761.729246
1114059600000 1762.652993
1114146000000 1778.099896
1114232400000 1778.099896
1114318800000 1778.099896
1114405200000 1775.810756
1114491600000 1765.915272
1114578000000 1748.556741
1114664400000 1740.86216
1114750800000 1748.2632
1114837200000 1748.2632
1114923600000 1748.2632
1115010000000 1746.403479
1115096400000 1754.095443
1115182800000 1772.226665
1115269200000 1777.962401
1115355600000 1779.375569
1115442000000 1779.375569
1115528400000 1779.375569
1115614800000 1769.824247
1115701200000 1762.604973
1115787600000 1752.71018
1115874000000 1745.89606
1115960400000 1737.401576
1116046800000 1737.401576
1116133200000 1737.401576
1116219600000 1726.034357
1116306000000 1724.535659
1116392400000 1741.206701
1116478800000 1753.781214
1116565200000 1746.360485
1116651600000 1746.360485
1116738000000 1746.360485
1116824400000 1763.2328
1116910800000 1758.333385
1116997200000 1752.741989
1117083600000 1754.163661
1117170000000 1759.29216
1117256400000 1759.29216
1117342800000 1759.29216
1117429200000 1763.687705
1117515600000 1751.700952
1117602000000 1758.77857
1117688400000 1761.069191
1117774800000 1758.146306
1117861200000 1758.146306
1117947600000 1758.146306
1118034000000 1757.73929
1118120400000 1770.735782
1118206800000 1775.785211
1118293200000 1755.515122
1118379600000 1757.802893
1118466000000 1757.802893
1118552400000 1757.802893
1118638800000 1749.410066
1118725200000 1754.104987
1118811600000 1759.483061
1118898000000 1767.9686
1118984400000 1790.285637
1119070800000 1790.285637
1119157200000 1790.285637
1119243600000 1775.449031
1119330000000 1785.271227
1119416400000 1788.434149
1119502800000 1784.550342
1119589200000 1773.307638
1119675600000 1773.307638
1119762000000 1773.307638
1119848400000 1762.357146
1119934800000 1764.381735
1120021200000 1771.231441
1120107600000 1771.411832
1120194000000 1763.510089
1120280400000 1763.510089
1120366800000 1763.510089
1120453200000 1759.773735
1120539600000 1755.386079
1120626000000 1763.567579
1120712400000 1740.628573
1120798800000 1754.85565
1120885200000 1754.85565
1120971600000 1754.85565
1121058000000 1784.783459
1121144400000 1800.101894
1121230800000 1791.419632
1121317200000 1802.145771
1121403600000 1795.70575
1121490000000 1795.70575
1121576400000 1795.70575
1121662800000 1796.454971
1121749200000 1792.765526
1121835600000 1791.977655
1121922000000 1821.026192
1122008400000 1817.600054
1122094800000 1817.600054
1122181200000 1817.600054
1122267600000 1812.719929
1122354000000 1808.337786
1122440400000 1817.181849
1122526800000 1829.500142
1122613200000 1836.705884
1122699600000 1836.705884
1122786000000 1836.705884
1122872400000 1846.793957
1122958800000 1858.77061
1123045200000 1869.146287
1123131600000 1859.92124
1123218000000 1840.953329
1123304400000 1840.953329
1123390800000 1840.953329
1123477200000 1852.525594
1123563600000 1862.956081
1123650000000 1896.805899
1123736400000 1907.990046
1123822800000 1906.757303
1123909200000 1906.757303
1123995600000 1906.757303
1124082000000 1900.350714
1124168400000 1894.70824
1124254800000 1888.248502
1124341200000 1866.581601
1124427600000 1875.464741
1124514000000 1875.464741
1124600400000 1875.464741
1124686800000 1898.499597
1124773200000 1886.962215
1124859600000 1886.367859
1124946000000 1877.225488
1125032400000 1876.542008
1125118800000 1876.542008
1125205200000 1876.542008
1125291600000 1864.08738
1125378000000 1855.803564
1125464400000 1879.505717
1125550800000 1911.441184
1125637200000 1921.464971
1125723600000 1921.464971
1125810000000 1921.464971
1125896400000 1933.543716
1125982800000 1938.916703
1126069200000 1939.028789
1126155600000 1929.41882
1126242000000 1945.467443
1126328400000 1945.467443
1126414800000 1945.467443
1126501200000 1938.261045
1126587600000 1924.074161
1126674000000 1934.140303
1126760400000 1928.388177
1126846800000 1934.059603
1126933200000 1934.059603
1127019600000 1934.059603
1127106000000 1924.745237
1127192400000 1939.479267
1127278800000 1932.495858
1127365200000 1913.007808
1127451600000 1909.177833
1127538000000 1909.177833
1127624400000 1909.177833
1127710800000 1934.092407
1127797200000 1921.008683
1127883600000 1945.162823
1127970000000 1953.096115
1128056400000 1954.626849
1128142800000 1954.626849
1128229200000 1954.626849
1128315600000 1941.993257
1128402000000 1958.362902
1128488400000 1941.602649
1128574800000 1931.513146
1128661200000 1921.131266
1128747600000 1921.131266
1128834000000 1921.131266
1128920400000 1914.136154
1129006800000 1922.962863
1129093200000 1916.473193
1129179600000 1890.595938
1129266000000 1911.075473
1129352400000 1911.075473
1129438800000 1911.075473
1129525200000 1900.00367
1129611600000 1879.099795
1129698000000 1856.92353
1129784400000 1864.097688
1129870800000 1863.195287
1129957200000 1863.195287
1130043600000 1863.195287
1130130000000 1872.756536
1130216400000 1892.111688
1130302800000 1894.56531
1130389200000 1889.780858
1130475600000 1880.358634
1130562000000 1880.358634
1130648400000 1880.358634
1130738400000 1905.777099
1130824800000 1916.840757
1130911200000 1931.412258
1130997600000 1944.145084
1131084000000 1922.611625
1131170400000 1922.611625
1131256800000 1922.611625
1131343200000 1928.870246
1131429600000 1927.817033
1131516000000 1921.222492
1131602400000 1923.168909
1131688800000 1936.812383
1131775200000 1936.812383
1131861600000 1936.812383
1131948000000 1927.738592
1132034400000 1912.606728
1132120800000 1908.023158
1132207200000 1932.038798
1132293600000 1944.131292
1132380000000 1944.131292
1132466400000 1944.131292
1132552800000 1955.871124
1132639200000 1949.645672
1132725600000 1969.208752
1132812000000 1963.888158
1132898400000 1960.909188
1132984800000 1960.909188
1133071200000 1960.909188
1133157600000 1970.241671
1133244000000 1967.528017
1133330400000 1960.709049
1133416800000 1978.564666
1133503200000 1993.805602
1133589600000 1993.805602
1133676000000 1993.805602
1133762400000 1998.210303
1133848800000 2005.756687
1133935200000 2002.132294
1134021600000 2003.64579
1134108000000 2013.589699
1134194400000 2013.589699
1134280800000 2013.589699
1134367200000 2042.028214
1134453600000 2040.964407
1134540000000 2055.54619
1134626400000 2039.124804
1134712800000 2058.997464
1134799200000 2058.997464
1134885600000 2058.997464
1134972000000 2057.274853
1135058400000 2055.829759
1135144800000 2062.320393
1135231200000 2073.261265
1135317600000 2076.250813
1135404000000 2076.250813
1135490400000 2076.250813
1135576800000 2077.797111
1135663200000 2072.034748
1135749600000 2082.884823
1135836000000 2082.934832
1135922400000 2061.004029
1136008800000 2061.004029
1136095200000 2061.004029
1136181600000 2067.189285
1136268000000 2105.108011
1136354400000 2145.446035
1136440800000 2146.723327
1136527200000 2170.439489
1136613600000 2170.439489
1136700000000 2170.439489
1136786400000 2164.960472
1136872800000 2143.666878
1136959200000 2164.002028
1137045600000 2163.881341
1137132000000 2154.388283
1137218400000 2154.388283
1137304800000 2154.388283
1137391200000 2152.013845
1137477600000 2115.748599
1137564000000 2090.644227
1137650400000 2119.454283
1137736800000 2107.037096
1137823200000 2107.037096
1137909600000 2107.037096
1137996000000 2119.907162
1138082400000 2121.802816
1138168800000 2132.25958
1138255200000 2158.587597
1138341600000 2175.875316
1138428000000 2175.875316
1138514400000 2175.875316
1138600800000 2168.38897
1138687200000 2180.368385
1138773600000 2182.186557
1138860000000 2169.392699
1138946400000 2152.341999
1139032800000 2152.341999
1139119200000 2152.341999
1139205600000 2158.219163
1139292000000 2157.073745
1139378400000 2138.171919
1139464800000 2161.389593
1139551200000 2151.41495
1139637600000 2151.41495
1139724000000 2151.41495
1139810400000 2146.587312
1139896800000 2150.315418
1139983200000 2146.226275
1140069600000 2158.21793
1140156000000 2157.941976
1140242400000 2157.941976
1140328800000 2157.941976
1140415200000 2154.894519
1140501600000 2162.725149
1140588000000 2171.989182
1140674400000 2194.305202
1140760800000 2198.096251
1140847200000 2198.096251
1140933600000 2198.096251
1141020000000 2211.156467
1141106400000 2198.120615
1141192800000 2202.349534
1141279200000 2192.472955
1141365600000 2185.526848
1141452000000 2185.526848
1141538400000 2185.526848
1141624800000 2195.99412
1141711200000 2164.753706
1141797600000 2149.528235
1141884000000 2174.51367
1141970400000 2177.315832
1142056800000 2177.315832
1142143200000 2177.315832
1142229600000 2204.349764
1142316000000 2226.317265
1142402400000 2232.342132
1142488800000 2246.536181
1142575200000 2262.227351
1142661600000 2262.227351
1142748000000 2262.227351
1142834400000 2275.484154
1142920800000 2264.914955
1143007200000 2268.157791
1143093600000 2247.671622
1143180000000 2259.260321
1143266400000 2259.260321
1143352800000 2259.260321
1143439200000 2257.199668
1143525600000 2255.411896
1143612000000 2248.804766
1143698400000 2290.068914
1143784800000 2271.377014
1143871200000 2271.377014
1143957600000 2271.377014
1144040400000 2296.052732
1144126800000 2310.539399
1144213200000 2316.250935
1144299600000 2325.919104
1144386000000 2301.684312
1144472400000 2301.684312
1144558800000 2301.684312
1144645200000 2300.658694
1144731600000 2274.85791
1144818000000 2261.974627
1144904400000 2266.344795
1144990800000 2266.800107
1145077200000 2266.800107
1145163600000 2266.800107
1145250000000 2287.119363
1145336400000 2294.431002
1145422800000 2325.202811
1145509200000 2332.662243
1145595600000 2354.686864
1145682000000 2354.686864
1145768400000 2354.686864
1145854800000 2341.70978
1145941200000 2351.69594
1146027600000 2365.280698
1146114000000 2378.303596
1146200400000 2370.003443
1146286800000 2370.003443
1146373200000 2370.003443
1146459600000 2383.994553
1146546000000 2406.04962
1146632400000 2386.1528
1146718800000 2407.317114
1146805200000 2442.812309
1146891600000 2442.812309
1146978000000 2442.812309
1147064400000 2455.801339
1147150800000 2469.449668
1147237200000 2463.687441
1147323600000 2451.475841
1147410000000 2412.148903
1147496400000 2412.148903
1147582800000 2412.148903
1147669200000 2380.952715
1147755600000 2370.647512
1147842000000 2318.523844
1147928400000 2298.023848
1148014800000 2282.463852
1148101200000 2282.463852
1148187600000 2282.463852
1148274000000 2240.518991
1148360400000 2273.529514
1148446800000 2246.133964
1148533200000 2263.541248
1148619600000 2294.281136
1148706000000 2294.281136
1148792400000 2294.281136
1148878800000 2298.275634
1148965200000 2281.482173
1149051600000 2280.970878
1149138000000 2286.3778
1149224400000 2320.464703
1149310800000 2320.464703
1149397200000 2320.464703
1149483600000 2302.412773
1149570000000 2234.944567
1149656400000 2224.530708
1149742800000 2141.698336
1149829200000 2178.400854
1149915600000 2178.400854
1150002000000 2178.400854
1150088400000 2154.304941
1150174800000 2088.972191
1150261200000 2103.386665
1150347600000 2150.037704
1150434000000 2161.171911
1150520400000 2161.171911
1150606800000 2161.171911
1150693200000 2159.751528
1150779600000 2164.928469
1150866000000 2171.879387
1150952400000 2182.567526
1151038800000 2170.002819
1151125200000 2170.002819
1151211600000 2170.002819
1151298000000 2171.608075
1151384400000 2165.453129
1151470800000 2150.326984
1151557200000 2189.468622
1151643600000 2266.341568
1151730000000 2266.341568
1151816400000 2266.341568
1151902800000 2274.849135
1151989200000 2284.9297
1152075600000 2243.666018
1152162000000 2260.131945
1152248400000 2272.00696
1152334800000 2272.00696
1152421200000 2272.00696
1152507600000 2274.026957
1152594000000 2253.652226
1152680400000 2234.096937
1152766800000 2206.616409
1152853200000 2162.655771
1152939600000 2162.655771
1153026000000 2162.655771
1153112400000 2140.285054
1153198800000 2116.995782
1153285200000 2163.783982
1153371600000 2197.190361
1153458000000 2185.840198
1153544400000 2185.840198
1153630800000 2185.840198
1153717200000 2207.626838
1153803600000 2217.130317
1153890000000 2217.5098
1153976400000 2267.601252
1154062800000 2291.471647
1154149200000 2291.471647
1154235600000 2291.471647
1154322000000 2289.79952
1154408400000 2267.16982
1154494800000 2299.336103
1154581200000 2283.602613
1154667600000 2318.897222
1154754000000 2318.897222
1154840400000 2318.897222
1154926800000 2280.601767
1155013200000 2292.579327
1155099600000 2313.225479
1155186000000 2286.646472
1155272400000 2283.081939
1155358800000 2283.081939
1155445200000 2283.081939
1155531600000 2302.299104
1155618000000 2323.891185
1155704400000 2352.303567
1155790800000 2360.268818
1155877200000 2354.32349
1155963600000 2354.32349
1156050000000 2354.32349
1156136400000 2354.088956
1156222800000 2350.14347
1156309200000 2337.09006
1156395600000 2335.194075
1156482000000 2326.524297
1156568400000 2326.524297
1156654800000 2326.524297
1156741200000 2333.72066
1156827600000 2341.733085
1156914000000 2359.70031
1157000400000 2362.262379
1157086800000 2370.560526
1157173200000 2370.560526
1157259600000 2370.560526
1157346000000 2399.81616
1157432400000 2384.791409
1157518800000 2359.38712
1157605200000 2324.500471
1157691600000 2325.112114
1157778000000 2325.112114
1157864400000 2325.112114
1157950800000 2308.410934
1158037200000 2326.206724
1158123600000 2334.140466
1158210000000 2353.543506
1158296400000 2345.639948
1158382800000 2345.639948
1158469200000 2345.639948
1158555600000 2346.825211
1158642000000 2342.805703
1158728400000 2352.46603
1158814800000 2369.563132
1158901200000 2353.870665
1158987600000 2353.870665
1159074000000 2353.870665
1159160400000 2347.487288
1159246800000 2357.17248
1159333200000 2383.420166
1159419600000 2383.330771
1159506000000 2382.09551
1159592400000 2382.09551
1159678800000 2382.09551
1159765200000 2400.729239
1159851600000 2395.204113
1159938000000 2399.975634
1160024400000 2423.431168
1160110800000 2405.334187
1160197200000 2405.334187
1160283600000 2405.334187
1160370000000 2405.315344
1160456400000 2408.259972
1160542800000 2409.52456
1160629200000 2421.171692
1160715600000 2424.408933
1160802000000 2424.408933
1160888400000 2424.408933
1160974800000 2438.471958
1161061200000 2417.58486
1161147600000 2430.900624
1161234000000 2442.17064
1161320400000 2448.933228
1161406800000 2448.933228
1161493200000 2448.933228
1161579600000 2450.619738
1161666000000 2451.462194
1161752400000 2460.166083
1161838800000 2478.902344
1161925200000 2483.002747
1162011600000 2483.002747
1162098000000 2483.002747
1162188000000 2465.381024
1162274400000 2474.720617
1162360800000 2485.538844
1162447200000 2474.986055
1162533600000 2467.082939
1162620000000 2467.082939
1162706400000 2467.082939
1162792800000 2486.938603
1162879200000 2513.824668
1162965600000 2501.068096
1163052000000 2497.92057
1163138400000 2508.817024
1163224800000 2508.817024
1163311200000 2508.817024
1163397600000 2501.799759
1163484000000 2506.269022
1163570400000 2512.385543
1163656800000 2511.577024
1163743200000 2504.899045
1163829600000 2504.899045
1163916000000 2504.899045
1164002400000 2491.214967
1164088800000 2497.16643
1164175200000 2524.372087
1164261600000 2524.072792
1164348000000 2523.889059
1164434400000 2523.889059
1164520800000 2523.889059
1164607200000 2503.799036
1164693600000 2499.853065
1164780000000 2535.113153
1164866400000 2549.172335
1164952800000 2547.485023
1165039200000 2547.485023
1165125600000 2547.485023
1165212000000 2558.814691
1165298400000 2569.438574
1165384800000 2579.748305
1165471200000 2588.464489
1165557600000 2588.007262
1165644000000 2588.007262
1165730400000 2588.007262
1165816800000 2583.147385
1165903200000 2596.895162
1165989600000 2606.618989
1166076000000 2614.84191
1166162400000 2616.415192
1166248800000 2616.415192
1166335200000 2616.415192
1166421600000 2614.859439
1166508000000 2610.107079
1166594400000 2629.7376
1166680800000 2627.619078
1166767200000 2616.082001
1166853600000 2616.082001
1166940000000 2616.082001
1167026400000 2613.243319
1167112800000 2611.518242
1167199200000 2635.903419
1167285600000 2639.282861
1167372000000 2641.029418
1167458400000 2641.029418
1167544800000 2641.029418
1167631200000 2641.029418
1167717600000 2680.593479
1167804000000 2668.021451
1167890400000 2657.619791
1167976800000 2622.482216
1168063200000 2622.482216
1168149600000 2622.482216
1168236000000 2625.870432
1168322400000 2635.006641
1168408800000 2599.477511
1168495200000 2615.236751
1168581600000 2643.717235
1168668000000 2643.717235
1168754400000 2643.717235
1168840800000 2660.454111
1168927200000 2646.796109
1169013600000 2648.601725
1169100000000 2648.234052
1169186400000 2661.292652
1169272800000 2661.292652
1169359200000 2661.292652
1169445600000 2660.919073
1169532000000 2671.464171
1169618400000 2687.911444
1169704800000 2677.185985
1169791200000 2651.380079
1169877600000 2651.380079
1169964000000 2651.380079
1170050400000 2663.286787
1170136800000 2676.57503
1170223200000 2672.353661
1170309600000 2706.903596
1170396000000 2712.523572
1170482400000 2712.523572
1170568800000 2712.523572
1170655200000 2699.011024
1170741600000 2716.948483
1170828000000 2732.225479
1170914400000 2712.943565
1171000800000 2723.498417
1171087200000 2723.498417
1171173600000 2723.498417
1171260000000 2706.14016
1171346400000 2723.542889
1171432800000 2763.186482
1171519200000 2776.432318
1171605600000 2770.440949
1171692000000 2770.440949
1171778400000 2770.440949
1171864800000 2780.256385
1171951200000 2778.08235
1172037600000 2759.593884
1172124000000 2767.267694
1172210400000 2782.790789
1172296800000 2782.790789
1172383200000 2782.790789
1172469600000 2798.805219
1172556000000 2756.849282
1172642400000 2696.516935
1172728800000 2671.769826
1172815200000 2660.291786
1172901600000 2660.291786
1172988000000 2660.291786
1173074400000 2609.345179
1173160800000 2642.647377
1173247200000 2656.89388
1173333600000 2688.750993
1173420000000 2692.591462
1173506400000 2692.591462
1173592800000 2692.591462
1173675600000 2703.044504
1173762000000 2678.419212
1173848400000 2612.110328
1173934800000 2656.177981
1174021200000 2660.001521
1174107600000 2660.001521
1174194000000 2660.001521
1174280400000 2695.248585
1174366800000 2716.504524
1174453200000 2724.456058
1174539600000 2776.236128
1174626000000 2783.699861
1174712400000 2783.699861
1174798800000 2783.699861
1174885200000 2768.547414
1174971600000 2766.714529
1175058000000 2757.855432
1175144400000 2768.498517
1175230800000 2764.600125
1175317200000 2764.600125
1175403600000 2764.600125
1175490000000 2772.805542
1175576400000 2799.565575
1175662800000 2817.361504
1175749200000 2824.689334
1175835600000 2823.029573
1175922000000 2823.029573
1176008400000 2823.029573
1176094800000 2818.349155
1176181200000 2843.229135
1176267600000 2840.203087
1176354000000 2839.834529
1176440400000 2843.057819
1176526800000 2843.057819
1176613200000 2843.057819
1176699600000 2884.181477
1176786000000 2887.804824
1176872400000 2889.195497
1176958800000 2871.798253
1177045200000 2898.385478
1177131600000 2898.385478
1177218000000 2898.385478
1177304400000 2892.521877
1177390800000 2885.688132
1177477200000 2901.075967
1177563600000 2899.110725
1177650000000 2895.425036
1177736400000 2895.425036
1177822800000 2895.425036
1177909200000 2897.874326
1177995600000 2884.023669
1178082000000 2899.604199
1178168400000 2902.768481
1178254800000 2923.130893
1178341200000 2923.130893
1178427600000 2923.130893
1178514000000 2941.320317
1178600400000 2907.288557
1178686800000 2920.650807
1178773200000 2895.262373
1178859600000 2903.32041
1178946000000 2903.32041
1179032400000 2903.32041
1179118800000 2904.85606
1179205200000 2916.56993
1179291600000 2907.71411
1179378000000 2894.132261
1179464400000 2910.557025
1179550800000 2910.557025
1179637200000 2910.557025
1179723600000 2910.35327
1179810000000 2918.830414
1179896400000 2941.285742
1179982800000 2916.419831
1180069200000 2910.894211
1180155600000 2910.894211
1180242000000 2910.894211
1180328400000 2918.831365
1180414800000 2930.458114
1180501200000 2916.188997
1180587600000 2946.805513
1180674000000 2965.303348
1180760400000 2965.303348
1180846800000 2965.303348
1180933200000 2973.62963
1181019600000 2971.458182
1181106000000 2934.686126
1181192400000 2901.891383
1181278800000 2872.524757
1181365200000 2872.524757
1181451600000 2872.524757
1181538000000 2893.13838
1181624400000 2872.985885
1181710800000 2873.121532
1181797200000 2907.124011
1181883600000 2945.248933
1181970000000 2945.248933
1182056400000 2945.248933
1182142800000 2951.059576
1182229200000 2946.737692
1182315600000 2958.629841
1182402000000 2934.878385
1182488400000 2925.766262
1182574800000 2925.766262
1182661200000 2925.766262
1182747600000 2923.180095
1182834000000 2914.219888
1182920400000 2891.057878
1183006800000 2917.39283
1183093200000 2942.360768
1183179600000 2942.360768
1183266000000 2942.360768
1183352400000 2958.539259
1183438800000 2977.460751
1183525200000 2986.666536
1183611600000 2969.517293
1183698000000 2983.262422
1183784400000 2983.262422
1183870800000 2983.262422
1183957200000 2994.934205
1184043600000 2987.038431
1184130000000 2976.650521
1184216400000 2996.084021
1184302800000 3019.512607
1184389200000 3019.512607
1184475600000 3019.512607
1184562000000 3023.640848
1184648400000 3012.690201
1184734800000 2983.453772
1184821200000 3005.427465
1184907600000 2989.548778
1184994000000 2989.548778
1185080400000 2989.548778
1185166800000 2989.713139
1185253200000 2964.980783
1185339600000 2923.775221
1185426000000 2862.276538
1185512400000 2826.649005
1185598800000 2826.649005
1185685200000 2826.649005
1185771600000 2828.736172
1185858000000 2869.731362
1185944400000 2821.904768
1186030800000 2836.258618
1186117200000 2824.250537
1186203600000 2824.250537
1186290000000 2824.250537
1186376400000 2812.425655
1186462800000 2833.65301
1186549200000 2879.274807
1186635600000 2831.004507
1186722000000 2750.300228
1186808400000 2750.300228
1186894800000 2750.300228
1186981200000 2785.125638
1187067600000 2756.537043
1187154000000 2719.524328
1187240400000 2650.582686
1187326800000 2677.731888
1187413200000 2677.731888
1187499600000 2677.731888
1187586000000 2698.42488
1187672400000 2711.418043
1187758800000 2743.755226
1187845200000 2769.356746
1187931600000 2779.408115
1188018000000 2779.408115
1188104400000 2779.408115
1188190800000 2784.619484
1188277200000 2751.629071
1188363600000 2750.271911
1188450000000 2770.355811
1188536400000 2811.177886
1188622800000 2811.177886
1188709200000 2811.177886
1188795600000 2816.1146
1188882000000 2823.053317
1188968400000 2790.998805
1189054800000 2799.736682
1189141200000 2769.136449
1189227600000 2769.136449
1189314000000 2769.136449
1189400400000 2742.914313
1189486800000 2778.193104
1189573200000 2789.586956
1189659600000 2795.305465
1189746000000 2780.263358
1189832400000 2780.263358
1189918800000 2780.263358
1190005200000 2743.915959
1190091600000 2756.013672
1190178000000 2848.184146
1190264400000 2859.678133
1190350800000 2857.289205
1190437200000 2857.289205
1190523600000 2857.289205
1190610000000 2855.391816
1190696400000 2852.672797
1190782800000 2863.634085
1190869200000 2906.574457
1190955600000 2919.511401
1191042000000 2919.511401
1191128400000 2919.511401
1191214800000 2937.397755
1191301200000 2952.294649
1191387600000 2958.306516
1191474000000 2958.570994
1191560400000 2973.915731
1191646800000 2973.915731
1191733200000 2973.915731
1191819600000 2953.265568
1191906000000 2973.426991
1191992400000 2982.685749
1192078800000 3005.658879
1192165200000 2991.529326
1192251600000 2991.529326
1192338000000 2991.529326
1192424400000 2970.877485
1192510800000 2935.978583
1192597200000 2945.176978
1192683600000 2950.794804
1192770000000 2923.170054
1192856400000 2923.170054
1192942800000 2923.170054
1193029200000 2875.043933
1193115600000 2909.109238
1193202000000 2894.286887
1193288400000 2926.982296
1193374800000 2967.284907
1193461200000 2967.284907
1193547600000 2967.284907
1193634000000 3000.41992
1193720400000 2995.454786
1193806800000 3029.440568
1193893200000 2994.839516
1193979600000 2965.755062
1194066000000 2965.755062
1194152400000 2965.755062
1194242400000 2935.090317
1194328800000 2951.108776
1194415200000 2944.681504
1194501600000 2910.424702
1194588000000 2874.75729
1194674400000 2874.75729
1194760800000 2874.75729
1194847200000 2854.645403
1194933600000 2874.071089
1195020000000 2907.350965
1195106400000 2869.96877
1195192800000 2837.314489
1195279200000 2837.314489
1195365600000 2837.314489
1195452000000 2792.117834
1195538400000 2835.246429
1195624800000 2780.458567
1195711200000 2792.272444
1195797600000 2824.492942
1195884000000 2824.492942
1195970400000 2824.492942
1196056800000 2827.709199
1196143200000 2832.961407
1196229600000 2868.409303
1196316000000 2895.662264
1196402400000 2910.2551
1196488800000 2910.2551
1196575200000 2910.2551
1196661600000 2904.318958
1196748000000 2884.331434
1196834400000 2905.970246
1196920800000 2915.909066
1197007200000 2939.500832
1197093600000 2939.500832
1197180000000 2939.500832
1197266400000 2962.988948
1197352800000 2956.393359
1197439200000 2952.109954
1197525600000 2872.014933
1197612000000 2842.342377
1197698400000 2842.342377
1197784800000 2842.342377
1197871200000 2783.373168
1197957600000 2786.840587
1198044000000 2768.557104
1198130400000 2769.842796
1198216800000 2802.599196
1198303200000 2802.599196
1198389600000 2802.599196
1198476000000 2808.104949
1198562400000 2819.607416
1198648800000 2838.112778
1198735200000 2843.920646
1198821600000 2853.061975
1198908000000 2853.061975
1198994400000 2853.061975
1199080800000 2853.60298
1199167200000 2853.60298
1199253600000 2854.924123
1199340000000 2846.819012
1199426400000 2795.586849
1199512800000 2795.586849
1199599200000 2795.586849
1199685600000 2775.862673
1199772000000 2774.547855
1199858400000 2755.097435
1199944800000 2734.133086
1200031200000 2731.809921
1200117600000 2731.809921
1200204000000 2731.809921
1200290400000 2755.649223
1200376800000 2696.228446
1200463200000 2637.202354
1200549600000 2640.049732
1200636000000 2599.657411
1200722400000 2599.657411
1200808800000 2599.657411
1200895200000 2459.104183
1200981600000 2472.794614
1201068000000 2437.9559
1201154400000 2555.933147
1201240800000 2575.844633
1201327200000 2575.844633
1201413600000 2575.844633
1201500000000 2551.855065
1201586400000 2597.476456
1201672800000 2577.757431
1201759200000 2591.258718
1201845600000 2621.653748
1201932000000 2621.653748
1202018400000 2621.653748
1202104800000 2639.026748
1202191200000 2551.084927
1202277600000 2530.381611
1202364000000 2484.841291
1202450400000 2476.34135
1202536800000 2476.34135
1202623200000 2476.34135
1202709600000 2457.244216
1202796000000 2524.764337
1202882400000 2522.997025
1202968800000 2549.546138
1203055200000 2526.367605
1203141600000 2526.367605
1203228000000 2526.367605
1203314400000 2551.968773
1203400800000 2578.023733
1203487200000 2520.864866
1203573600000 2565.307746
1203660000000 2547.267836
1203746400000 2547.267836
1203832800000 2547.267836
1203919200000 2592.908152
1204005600000 2630.993494
1204092000000 2665.989924
1204178400000 2636.642676
1204264800000 2606.161617
1204351200000 2606.161617
1204437600000 2606.161617
1204524000000 2559.234434
1204610400000 2536.49884
1204696800000 2571.739471
1204783200000 2566.505279
1204869600000 2525.181587
1204956000000 2525.181587
1205042400000 2525.181587
1205125200000 2502.553532
1205211600000 2525.000822
1205298000000 2580.913484
1205384400000 2549.556943
1205470800000 2518.203072
1205557200000 2518.203072
1205643600000 2518.203072
1205730000000 2448.024856
1205816400000 2520.383637
1205902800000 2501.784441
1205989200000 2481.674893
1206075600000 2493.353746
1206162000000 2493.353746
1206248400000 2493.353746
1206334800000 2481.414647
1206421200000 2586.748867
1206507600000 2602.507435
1206594000000 2619.032576
1206680400000 2613.620537
1206766800000 2613.620537
1206853200000 2613.620537
1206939600000 2602.179347
1207026000000 2637.599035
1207112400000 2688.326626
1207198800000 2685.174637
1207285200000 2701.382218
1207371600000 2701.382218
1207458000000 2701.382218
1207544400000 2718.245119
1207630800000 2687.081236
1207717200000 2669.86294
1207803600000 2663.858807
1207890000000 2657.276687
1207976400000 2657.276687
1208062800000 2657.276687
1208149200000 2626.722257
1208235600000 2629.232265
1208322000000 2688.706489
1208408400000 2685.817965
1208494800000 2709.307926
1208581200000 2709.307926
1208667600000 2709.307926
1208754000000 2728.994092
1208840400000 2712.998551
1208926800000 2704.789858
1209013200000 2681.652718
1209099600000 2718.065484
1209186000000 2718.065484
1209272400000 2718.065484
1209358800000 2735.66419
1209445200000 2727.841987
1209531600000 2729.359752
1209618000000 2713.510613
1209704400000 2756.533375
1209790800000 2756.533375
1209877200000 2756.533375
1209963600000 2762.515323
1210050000000 2760.139644
1210136400000 2756.942485
1210222800000 2755.232308
1210309200000 2717.806916
1210395600000 2717.806916
1210482000000 2717.806916
1210568400000 2732.122405
1210654800000 2730.318292
1210741200000 2733.061221
1210827600000 2755.201689
1210914000000 2782.264038
1211000400000 2782.264038
1211086800000 2782.264038
1211173200000 2790.82811
1211259600000 2772.868904
1211346000000 2753.827943
1211432400000 2756.562248
1211518800000 2734.352991
1211605200000 2734.352991
1211691600000 2734.352991
1211778000000 2713.895107
1211864400000 2710.399996
1211950800000 2702.699036
1212037200000 2704.628609
1212123600000 2731.751869
1212210000000 2731.751869
1212296400000 2731.751869
1212382800000 2718.543831
1212469200000 2708.216758
1212555600000 2703.023415
1212642000000 2704.930468
1212728400000 2692.009157
1212814800000 2692.009157
1212901200000 2692.009157
1212987600000 2656.666868
1213074000000 2600.187398
1213160400000 2579.66471
1213246800000 2562.649794
1213333200000 2571.669117
1213419600000 2571.669117
1213506000000 2571.669117
1213592400000 2591.705064
1213678800000 2607.481022
1213765200000 2581.891524
1213851600000 2544.828188
1213938000000 2521.722237
1214024400000 2521.722237
1214110800000 2521.722237
1214197200000 2484.676952
1214283600000 2489.165036
1214370000000 2515.404344
1214456400000 2479.896442
1214542800000 2462.655187
1214629200000 2462.655187
1214715600000 2462.655187
1214802000000 2465.427873
1214888400000 2422.27161
1214974800000 2416.597864
1215061200000 2415.796891
1215147600000 2385.955153
1215234000000 2385.955153
1215320400000 2385.955153
1215406800000 2402.260512
1215493200000 2367.525185
1215579600000 2409.154182
1215666000000 2386.303699
1215752400000 2342.0305
1215838800000 2342.0305
1215925200000 2342.0305
1216011600000 2347.853497
1216098000000 2306.823714
1216184400000 2309.672586
1216270800000 2381.965418
1216357200000 2412.077674
1216443600000 2412.077674
1216530000000 2412.077674
1216616400000 2427.190237
1216702800000 2424.216541
1216789200000 2468.702237
1216875600000 2456.00063
1216962000000 2422.424041
1217048400000 2422.424041
1217134800000 2422.424041
1217221200000 2397.802739
1217307600000 2365.804975
1217394000000 2398.756706
1217480400000 2403.885638
1217566800000 2375.887796
1217653200000 2375.887796
1217739600000 2375.887796
1217826000000 2351.773077
1217912400000 2407.659885
1217998800000 2428.934841
1218085200000 2406.579958
1218171600000 2388.149182
1218258000000 2388.149182
1218344400000 2388.149182
1218430800000 2430.074331
1218517200000 2412.86075
1218603600000 2339.434887
1218690000000 2341.788084
1218776400000 2330.573743
1218862800000 2330.573743
1218949200000 2330.573743
1219035600000 2333.503269
1219122000000 2265.795045
1219208400000 2267.2761
1219294800000 2265.764641
1219381200000 2287.213924
1219467600000 2287.213924
1219554000000 2287.213924
1219640400000 2286.773457
1219726800000 2268.232977
1219813200000 2271.576011
1219899600000 2308.712694
1219986000000 2335.735367
1220072400000 2335.735367
1220158800000 2335.735367
1220245200000 2310.420138
1220331600000 2322.382334
1220418000000 2302.817182
1220504400000 2237.665917
1220590800000 2181.244054
1220677200000 2181.244054
1220763600000 2181.244054
1220850000000 2259.018479
1220936400000 2240.577747
1221022800000 2216.255981
1221109200000 2173.284784
1221195600000 2224.911115
1221282000000 2224.911115
1221368400000 2224.911115
1221454800000 2157.995802
1221541200000 2079.728064
1221627600000 2049.556297
1221714000000 2049.21881
1221800400000 2222.585647
1221886800000 2222.585647
1221973200000 2222.585647
1222059600000 2217.69584
1222146000000 2192.148985
1222232400000 2181.181318
1222318800000 2214.315684
1222405200000 2176.653961
1222491600000 2176.653961
1222578000000 2176.653961
1222664400000 2055.793394
1222750800000 2013.470837
1222837200000 2035.619506
1222923600000 1993.331373
1223010000000 2026.946806
1223096400000 2026.946806
1223182800000 2026.946806
1223269200000 1871.99894
1223355600000 1843.008319
1223442000000 1734.165351
1223528400000 1714.494376
1223614800000 1571.146539
1223701200000 1571.146539
1223787600000 1571.146539
1223874000000 1686.915452
1223960400000 1781.332766
1224046800000 1698.278718
1224133200000 1580.671864
1224219600000 1622.245442
1224306000000 1622.245442
1224392400000 1622.245442
1224478800000 1661.259978
1224565200000 1666.339693
1224651600000 1557.345654
1224738000000 1540.518538
1224824400000 1451.073593
1224910800000 1451.073593
1224997200000 1451.073593
1225083600000 1376.314366
1225170000000 1427.312096
1225256400000 1531.817291
1225342800000 1594.721852
1225429200000 1579.950546
1225515600000 1579.950546
1225602000000 1579.950546
1225692000000 1585.036434
1225778400000 1677.308474
1225864800000 1696.880397
1225951200000 1580.204874
1226037600000 1577.51586
1226124000000 1577.51586
1226210400000 1577.51586
1226296800000 1599.408993
1226383200000 1516.809118
1226469600000 1480.916537
1226556000000 1456.853742
1226642400000 1472.878091
1226728800000 1472.878091
1226815200000 1472.878091
1226901600000 1443.435461
1226988000000 1432.410074
1227074400000 1382.289279
1227160800000 1323.120847
1227247200000 1318.057766
1227333600000 1318.057766
1227420000000 1318.057766
1227506400000 1408.715281
1227592800000 1450.203064
1227679200000 1443.557156
1227765600000 1473.859588
1227852000000 1474.173725
1227938400000 1474.173725
1228024800000 1474.173725
1228111200000 1406.936168
1228197600000 1415.032832
1228284000000 1425.644917
1228370400000 1423.312952
1228456800000 1387.371562
1228543200000 1387.371562
1228629600000 1387.371562
1228716000000 1487.665117
1228802400000 1508.079955
1228888800000 1525.381749
1228975200000 1545.591697
1229061600000 1499.760425
1229148000000 1499.760425
1229234400000 1499.760425
1229320800000 1538.04557
1229407200000 1546.900653
1229493600000 1592.915767
1229580000000 1596.513869
1229666400000 1547.140267
1229752800000 1547.140267
1229839200000 1547.140267
1229925600000 1527.235281
1230012000000 1525.804847
1230098400000 1513.944356
1230184800000 1519.934759
1230271200000 1529.007724
1230357600000 1529.007724
1230444000000 1529.007724
1230530400000 1557.260292
1230616800000 1572.52646
1230703200000 1561.727916
1230789600000 1561.727916
1230876000000 1599.325397
1230962400000 1599.325397
1231048800000 1599.325397
1231135200000 1593.188561
1231221600000 1590.937326
1231308000000 1616.142713
1231394400000 1605.424942
1231480800000 1588.103114
1231567200000 1588.103114
1231653600000 1588.103114
1231740000000 1562.822206
1231826400000 1502.605257
1231912800000 1458.249637
1231999200000 1416.60735
1232085600000 1444.65735
1232172000000 1444.65735
1232258400000 1444.65735
1232344800000 1412.149813
1232431200000 1360.487396
1232517600000 1358.484035
1232604000000 1355.315857
1232690400000 1318.873259
1232776800000 1318.873259
1232863200000 1318.873259
1232949600000 1372.954748
1233036000000 1402.712433
1233122400000 1446.387189
1233208800000 1422.222461
1233295200000 1389.27941
1233381600000 1389.27941
1233468000000 1389.27941
1233554400000 1350.425187
1233640800000 1378.350801
1233727200000 1407.698575
1233813600000 1393.287368
1233900000000 1415.995043
1233986400000 1415.995043
1234072800000 1415.995043
1234159200000 1432.709321
1234245600000 1401.812739
1234332000000 1393.753334
1234418400000 1359.12555
1234504800000 1365.432922
1234591200000 1365.432922
1234677600000 1365.432922
1234764000000 1343.782125
1234850400000 1289.85918
1234936800000 1275.113896
1235023200000 1284.261136
1235109600000 1234.267071
1235196000000 1234.267071
1235282400000 1234.267071
1235368800000 1224.48897
1235455200000 1203.892547
1235541600000 1207.690734
1235628000000 1231.1616
1235714400000 1215.588318
1235800800000 1215.588318
1235887200000 1215.588318
1235973600000 1153.900855
1236060000000 1133.556751
1236146400000 1160.295444
1236232800000 1131.74375
1236319200000 1115.348709
1236405600000 1115.348709
1236492000000 1115.348709
1236574800000 1095.032127
1236661200000 1145.502163
1236747600000 1163.76535
1236834000000 1164.480642
1236920400000 1191.209257
1237006800000 1191.209257
1237093200000 1191.209257
1237179600000 1230.907558
1237266000000 1237.191376
1237352400000 1252.682468
1237438800000 1316.654079
1237525200000 1298.029617
1237611600000 1298.029617
1237698000000 1298.029617
1237784400000 1342.109378
1237870800000 1348.002859
1237957200000 1355.703799
1238043600000 1369.181828
1238130000000 1343.094507
1238216400000 1343.094507
1238302800000 1343.094507
1238389200000 1276.16044
1238475600000 1298.128406
1238562000000 1325.373403
1238648400000 1412.041129
1238734800000 1412.520508
1238821200000 1412.520508
1238907600000 1412.520508
1238994000000 1400.317155
1239080400000 1379.88699
1239166800000 1378.28071
1239253200000 1419.521595
1239339600000 1422.832501
1239426000000 1422.832501
1239512400000 1422.832501
1239598800000 1432.533421
1239685200000 1452.935937
1239771600000 1435.609881
1239858000000 1456.339076
1239944400000 1479.360878
1240030800000 1479.360878
1240117200000 1479.360878
1240203600000 1432.680767
1240290000000 1423.454148
1240376400000 1449.33434
1240462800000 1455.753182
1240549200000 1491.706003
1240635600000 1491.706003
1240722000000 1491.706003
1240808400000 1490.712148
1240894800000 1458.092539
1240981200000 1498.782687
1241067600000 1527.50433
1241154000000 1528.223349
1241240400000 1528.223349
1241326800000 1528.223349
1241413200000 1556.536603
1241499600000 1571.478792
1241586000000 1585.731362
1241672400000 1604.43357
1241758800000 1638.50024
1241845200000 1638.50024
1241931600000 1638.50024
1242018000000 1638.025075
1242104400000 1628.555538
1242190800000 1585.42972
1242277200000 1579.114248
1242363600000 1598.377125
1242450000000 1598.377125
1242536400000 1598.377125
1242622800000 1612.418966
1242709200000 1651.572861
1242795600000 1676.486445
1242882000000 1650.233993
1242968400000 1663.514596
1243054800000 1663.514596
1243141200000 1663.514596
1243227600000 1666.95043
1243314000000 1678.195116
1243400400000 1689.747297
1243486800000 1668.309393
1243573200000 1696.314401
1243659600000 1696.314401
1243746000000 1696.314401
1243832400000 1738.188996
1243918800000 1755.794267
1244005200000 1724.751729
1244091600000 1720.929029
1244178000000 1707.314187
1244264400000 1707.314187
1244350800000 1707.314187
1244437200000 1686.566016
1244523600000 1704.247098
1244610000000 1726.709141
1244696400000 1747.392234
1244782800000 1741.008857
1244869200000 1741.008857
1244955600000 1741.008857
1245042000000 1689.695119
1245128400000 1676.407452
1245214800000 1659.445222
1245301200000 1665.218462
1245387600000 1675.836125
1245474000000 1675.836125
1245560400000 1675.836125
1245646800000 1639.797494
1245733200000 1632.875166
1245819600000 1668.506562
1245906000000 1655.393898
1245992400000 1675.497162
1246078800000 1675.497162
1246165200000 1675.497162
1246251600000 1688.732551
1246338000000 1679.343948
1246424400000 1705.518764
1246510800000 1662.179263
1246597200000 1659.944308
1246683600000 1659.944308
1246770000000 1659.944308
1246856400000 1636.477041
1246942800000 1629.769137
1247029200000 1597.074669
1247115600000 1611.189939
1247202000000 1598.782364
1247288400000 1598.782364
1247374800000 1598.782364
1247461200000 1611.329553
1247547600000 1639.927907
1247634000000 1685.873051
1247720400000 1700.84261
1247806800000 1704.511279
1247893200000 1704.511279
1247979600000 1704.511279
1248066000000 1731.765567
1248152400000 1759.393311
1248238800000 1760.823114
1248325200000 1791.775412
1248411600000 1797.423832
1248498000000 1797.423832
1248584400000 1797.423832
1248670800000 1807.455916
1248757200000 1791.58501
1248843600000 1791.3486
1248930000000 1826.488633
1249016400000 1849.714558
1249102800000 1849.714558
1249189200000 1849.714558
1249275600000 1907.380378
1249362000000 1902.871996
1249448400000 1896.603177
1249534800000 1910.649798
1249621200000 1903.831066
1249707600000 1903.831066
1249794000000 1903.831066
1249880400000 1904.418096
1249966800000 1885.536187
1250053200000 1900.588671
1250139600000 1937.462792
1250226000000 1927.784713
1250312400000 1927.784713
1250398800000 1927.784713
1250485200000 1867.185915
1250571600000 1889.048414
1250658000000 1896.482721
1250744400000 1926.332416
1250830800000 1960.537966
1250917200000 1960.537966
1251003600000 1960.537966
1251090000000 1992.767565
1251176400000 1999.882466
1251262800000 1990.201774
1251349200000 1981.333536
1251435600000 2017.850561
1251522000000 2017.850561
1251608400000 2017.850561
1251694800000 2002.873366
1251781200000 1964.451505
1251867600000 1935.954102
1251954000000 1940.016829
1252040400000 1956.964956
1252126800000 1956.964956
1252213200000 1956.964956
1252299600000 1993.500284
1252386000000 2018.999561
1252472400000 2040.005914
1252558800000 2048.63708
1252645200000 2062.313097
1252731600000 2062.313097
1252818000000 2062.313097
1252904400000 2046.068811
1252990800000 2042.373343
1253077200000 2080.753918
1253163600000 2102.863218
1253250000000 2092.991712
1253336400000 2092.991712
1253422800000 2092.991712
1253509200000 2065.680163
1253595600000 2095.593675
1253682000000 2097.754969
1253768400000 2067.220122
1253854800000 2052.457971
1253941200000 2052.457971
1254027600000 2052.457971
1254114000000 2066.003604
1254200400000 2058.079569
1254286800000 2065.914636
1254373200000 2023.82594
1254459600000 1983.149353
1254546000000 1983.149353
1254632400000 1983.149353
1254718800000 1990.947287
1254805200000 2049.526534
1254891600000 2048.290771
1254978000000 2083.235289
1255064400000 2080.274468
1255150800000 2080.274468
1255237200000 2080.274468
1255323600000 2095.757338
1255410000000 2084.952895
1255496400000 2127.76772
1255582800000 2134.198648
1255669200000 2108.43341
1255755600000 2108.43341
1255842000000 2108.43341
1255928400000 2142.632996
1256014800000 2137.156247
1256101200000 2145.046851
1256187600000 2119.463022
1256274000000 2105.912968
1256360400000 2105.912968
1256446800000 2105.912968
1256533200000 2073.942414
1256619600000 2045.746042
1256706000000 1999.235181
1256792400000 2033.452896
1256878800000 2004.015035
1256965200000 2004.015035
1257051600000 2004.015035
1257141600000 2004.301349
1257228000000 1968.823822
1257314400000 2015.107468
1257400800000 2027.05958
1257487200000 2035.001474
1257573600000 2035.001474
1257660000000 2035.001474
1257746400000 2082.68749
1257832800000 2075.966012
1257919200000 2089.128511
1258005600000 2075.055944
1258092000000 2084.582582
1258178400000 2084.582582
1258264800000 2084.582582
1258351200000 2118.912026
1258437600000 2091.791058
1258524000000 2098.182004
1258610400000 2054.059866
1258696800000 2035.147456
1258783200000 2035.147456
1258869600000 2035.147456
1258956000000 2083.119632
1259042400000 2063.700919
1259128800000 2087.147572
1259215200000 2025.312921
1259301600000 2028.672085
1259388000000 2028.672085
1259474400000 2028.672085
1259560800000 2031.807403
1259647200000 2089.016137
1259733600000 2091.273694
1259820000000 2105.054248
1259906400000 2093.598043
1259992800000 2093.598043
1260079200000 2093.598043
1260165600000 2084.68982
1260252000000 2055.821646
1260338400000 2034.378749
1260424800000 2039.725396
1260511200000 2036.185707
1260597600000 2036.185707
1260684000000 2036.185707
1260770400000 2056.702574
1260856800000 2039.449325
1260943200000 2070.68045
1261029600000 2022.232356
1261116000000 1999.104474
1261202400000 1999.104474
1261288800000 1999.104474
1261375200000 2022.560881
1261461600000 2026.02843
1261548000000 2044.160388
1261634400000 2051.399728
1261720800000 2048.914146
1261807200000 2048.914146
1261893600000 2048.914146
1261980000000 2066.821046
1262066400000 2074.587495
1262152800000 2049.080057
1262239200000 2055.822686
1262325600000 2055.824561
1262412000000 2055.824561
1262498400000 2055.824561
1262584800000 2099.91112
1262671200000 2112.859855
1262757600000 2113.401872
1262844000000 2106.376146
1262930400000 2124.410618
1263016800000 2124.410618
1263103200000 2124.410618
1263189600000 2152.157042
1263276000000 2147.095482
1263362400000 2138.421017
1263448800000 2154.794038
1263535200000 2130.646915
1263621600000 2130.646915
1263708000000 2130.646915
1263794400000 2136.310691
1263880800000 2128.164451
1263967200000 2081.151645
1264053600000 2055.431829
1264140000000 2036.999036
1264226400000 2036.999036
1264312800000 2036.999036
1264399200000 2028.762158
1264485600000 2014.874029
1264572000000 1991.093642
1264658400000 1968.114582
1264744800000 1963.687344
1264831200000 1963.687344
1264917600000 1963.687344
1265004000000 1973.446548
1265090400000 2006.539565
1265176800000 1992.872737
1265263200000 1933.721782
1265349600000 1886.816956
1265436000000 1886.816956
1265522400000 1886.816956
1265608800000 1889.385111
1265695200000 1894.134429
1265781600000 1904.308229
1265868000000 1895.421082
1265954400000 1891.697599
1266040800000 1891.697599
1266127200000 1891.697599
1266213600000 1890.636361
1266300000000 1918.890463
1266386400000 1945.246925
1266472800000 1947.12374
1266559200000 1925.951354
1266645600000 1925.951354
1266732000000 1925.951354
1266818400000 1950.841022
1266904800000 1933.292382
1266991200000 1933.686891
1267077600000 1907.972005
1267164000000 1937.237105
1267250400000 1937.237105
1267336800000 1937.237105
1267423200000 1937.897475
1267509600000 1964.029287
1267596000000 1995.040669
1267682400000 1984.106249
1267768800000 2011.363953
1267855200000 2011.363953
1267941600000 2011.363953
1268028000000 2026.415062
1268114400000 2018.521313
1268200800000 2033.455875
1268287200000 2037.111025
1268373600000 2054.17786
1268460000000 2054.17786
1268546400000 2054.17786
1268629200000 2035.566311
1268715600000 2061.659343
1268802000000 2083.289558
1268888400000 2060.811657
1268974800000 2053.892739
1269061200000 2053.892739
1269147600000 2053.892739
1269234000000 2052.293104
1269320400000 2063.565457
1269406800000 2038.395076
1269493200000 2049.071107
1269579600000 2060.889315
1269666000000 2060.889315
1269752400000 2060.889315
1269838800000 2077.128446
1269925200000 2076.400676
1270011600000 2081.468172
1270098000000 2108.009173
1270184400000 2111.109553
1270270800000 2111.109553
1270357200000 2111.109553
1270443600000 2109.244657
1270530000000 2107.802208
1270616400000 2102.472143
1270702800000 2084.268244
1270789200000 2117.22156
1270875600000 2117.22156
1270962000000 2117.22156
1271048400000 2140.472384
1271134800000 2128.172642
1271221200000 2151.950357
1271307600000 2161.14937
1271394000000 2126.924201
1271480400000 2126.924201
1271566800000 2126.924201
1271653200000 2100.067547
1271739600000 2119.640088
1271826000000 2109.57282
1271912400000 2077.401834
1271998800000 2090.668869
1272085200000 2090.668869
1272171600000 2090.668869
1272258000000 2114.627753
1272344400000 2066.927558
1272430800000 2024.001769
1272517200000 2047.891448
1272603600000 2049.986426
1272690000000 2049.986426
1272776400000 2049.986426
1272862800000 2039.889718
1272949200000 1974.898907
1273035600000 1940.997673
1273122000000 1884.625975
1273208400000 1826.544584
1273294800000 1826.544584
1273381200000 1826.544584
1273467600000 1947.603668
1273554000000 1920.353124
1273640400000 1942.544017
1273726800000 1944.550498
1273813200000 1874.921626
1273899600000 1874.921626
1273986000000 1874.921626
1274072400000 1850.075685
1274158800000 1867.570635
1274245200000 1823.56094
1274331600000 1793.437099
1274418000000 1802.026606
1274504400000 1802.026606
1274590800000 1802.026606
1274677200000 1785.677901
1274763600000 1727.796432
1274850000000 1749.352508
1274936400000 1804.205296
1275022800000 1810.011276
1275109200000 1810.011276
1275195600000 1810.011276
1275282000000 1807.327339
1275368400000 1802.588847
1275454800000 1782.958018
1275541200000 1814.715867
1275627600000 1768.824169
1275714000000 1768.824169
1275800400000 1768.824169
1275886800000 1729.993371
1275973200000 1719.409732
1276059600000 1745.611373
1276146000000 1778.608174
1276232400000 1791.274236
1276318800000 1791.274236
1276405200000 1791.274236
1276491600000 1834.448143
1276578000000 1854.113653
1276664400000 1861.836439
1276750800000 1869.483239
1276837200000 1878.55825
1276923600000 1878.55825
1277010000000 1878.55825
1277096400000 1902.450197
1277182800000 1879.75858
1277269200000 1855.575731
1277355600000 1838.366491
1277442000000 1819.531691
1277528400000 1819.531691
1277614800000 1819.531691
1277701200000 1833.571326
1277787600000 1772.611825
1277874000000 1769.113019
1277960400000 1757.810136
1278046800000 1770.580121
1278133200000 1770.580121
1278219600000 1770.580121
1278306000000 1763.965563
1278392400000 1817.9919
1278478800000 1838.332594
1278565200000 1865.897646
1278651600000 1870.125535
1278738000000 1870.125535
1278824400000 1870.125535
1278910800000 1871.052112
1278997200000 1908.224938
1279083600000 1921.571815
1279170000000 1915.782963
1279256400000 1889.636882
1279342800000 1889.636882
1279429200000 1889.636882
1279515600000 1878.436691
1279602000000 1864.231902
1279688400000 1871.786104
1279774800000 1911.013289
1279861200000 1918.977059
1279947600000 1918.977059
1280034000000 1918.977059
1280120400000 1946.955465
1280206800000 1966.528785
1280293200000 1977.750698
1280379600000 1982.796179
1280466000000 1969.292772
1280552400000 1969.292772
1280638800000 1969.292772
1280725200000 2029.434894
1280811600000 2042.543842
1280898000000 2027.024633
1280984400000 2035.501613
1281070800000 2042.196209
1281157200000 2042.196209
1281243600000 2042.196209
1281330000000 2050.705169
1281416400000 2014.174786
1281502800000 1949.347495
1281589200000 1929.834323
1281675600000 1923.98642
1281762000000 1923.98642
1281848400000 1923.98642
1281934800000 1933.346282
1282021200000 1953.42697
1282107600000 1954.116501
1282194000000 1941.009485
1282280400000 1895.691509
1282366800000 1895.691509
1282453200000 1895.691509
1282539600000 1902.17217
1282626000000 1878.616192
1282712400000 1850.197877
1282798800000 1875.158194
1282885200000 1886.138566
1282971600000 1886.138566
1283058000000 1886.138566
1283144400000 1888.191608
1283230800000 1879.007191
1283317200000 1933.679565
1283403600000 1944.937995
1283490000000 1966.356258
1283576400000 1966.356258
1283662800000 1966.356258
1283749200000 1983.067017
1283835600000 1958.51002
1283922000000 1961.705233
1284008400000 1983.734923
1284094800000 1982.146872
1284181200000 1982.146872
1284267600000 1982.146872
1284354000000 2017.921514
1284440400000 2030.123746
1284526800000 2024.997264
1284613200000 2018.461539
1284699600000 2012.945935
1284786000000 2012.945935
1284872400000 2012.945935
1284958800000 2038.961389
1285045200000 2039.636799
1285131600000 2048.897271
1285218000000 2036.010531
1285304400000 2066.15506
1285390800000 2066.15506
1285477200000 2066.15506
1285563600000 2067.034625
1285650000000 2072.392669
1285736400000 2076.030655
1285822800000 2064.418544
1285909200000 2073.346478
1285995600000 2073.346478
1286082000000 2073.346478
1286168400000 2051.272969
1286254800000 2099.266479
1286341200000 2125.092842
1286427600000 2136.097602
1286514000000 2134.405372
1286600400000 2134.405372
1286686800000 2134.405372
1286773200000 2134.456975
1286859600000 2114.148127
1286946000000 2150.41121
1287032400000 2171.80132
1287118800000 2157.522026
1287205200000 2157.522026
1287291600000 2157.522026
1287378000000 2163.057751
1287464400000 2136.153559
1287550800000 2160.04328
1287637200000 2166.412053
1287723600000 2156.276449
1287810000000 2156.276449
1287896400000 2156.276449
1287982800000 2169.158136
1288069200000 2145.551623
1288155600000 2120.714947
1288242000000 2141.220744
1288328400000 2141.251056
1288414800000 2141.251056
1288501200000 2141.251056
1288587600000 2135.597324
1288674000000 2156.700647
1288760400000 2148.469085
1288846800000 2213.79581
1288933200000 2206.747301
1289019600000 2206.747301
1289106000000 2206.747301
1289196000000 2198.615987
1289282400000 2211.977505
1289368800000 2170.551461
1289455200000 2169.130797
1289541600000 2160.808968
1289628000000 2160.808968
1289714400000 2160.808968
1289800800000 2160.262713
1289887200000 2113.19197
1289973600000 2121.910974
1290060000000 2159.926019
1290146400000 2158.18793
1290232800000 2158.18793
1290319200000 2158.18793
1290405600000 2142.817622
1290492000000 2098.84135
1290578400000 2100.203672
1290664800000 2105.198407
1290751200000 2071.8996
1290837600000 2071.8996
1290924000000 2071.8996
1291010400000 2039.383702
1291096800000 2020.554278
1291183200000 2061.749548
1291269600000 2110.869029
1291356000000 2141.894168
1291442400000 2141.894168
1291528800000 2141.894168
1291615200000 2133.03385
1291701600000 2147.982892
1291788000000 2137.885471
1291874400000 2150.126714
1291960800000 2154.54792
1292047200000 2154.54792
1292133600000 2154.54792
1292220000000 2186.044282
1292306400000 2194.408204
1292392800000 2174.305563
1292479200000 2161.791663
1292565600000 2149.978959
1292652000000 2149.978959
1292738400000 2149.978959
1292824800000 2154.52664
1292911200000 2181.373485
1292997600000 2181.172908
1293084000000 2182.163569
1293170400000 2182.346341
1293256800000 2182.346341
1293343200000 2182.346341
1293429600000 2174.200663
1293516000000 2180.188576
1293602400000 2190.251469
1293688800000 2184.544417
1293775200000 2198.178515
1293861600000 2198.178515
1293948000000 2198.178515
1294034400000 2208.066085
1294120800000 2224.360619
1294207200000 2199.851668
1294293600000 2204.593789
1294380000000 2197.311611
1294466400000 2197.311611
1294552800000 2197.311611
1294639200000 2177.040064
1294725600000 2192.02168
1294812000000 2240.739918
1294898400000 2280.037913
1294984800000 2279.738322
1295071200000 2279.738322
1295157600000 2279.738322
1295244000000 2271.59629
1295330400000 2302.080505
1295416800000 2300.938644
1295503200000 2263.696173
1295589600000 2286.615772
1295676000000 2286.615772
1295762400000 2286.615772
1295848800000 2306.038904
1295935200000 2304.490508
1296021600000 2314.743291
1296108000000 2327.643969
1296194400000 2300.083876
1296280800000 2300.083876
1296367200000 2300.083876
1296453600000 2300.178879
1296540000000 2340.719449
1296626400000 2357.065382
1296712800000 2332.181239
1296799200000 2336.157385
1296885600000 2336.157385
1296972000000 2336.157385
1297058400000 2350.713277
1297144800000 2376.151314
1297231200000 2369.802238
1297317600000 2348.778774
1297404000000 2345.040495
1297490400000 2345.040495
1297576800000 2345.040495
1297663200000 2348.614031
1297749600000 2358.455072
1297836000000 2376.90807
1297922400000 2395.725509
1298008800000 2403.362554
1298095200000 2403.362554
1298181600000 2403.362554
1298268000000 2382.729843
1298354400000 2358.703439
1298440800000 2342.523175
1298527200000 2332.04648
1298613600000 2356.200175
1298700000000 2356.200175
1298786400000 2356.200175
1298872800000 2380.665868
1298959200000 2374.324625
1299045600000 2356.481909
1299132000000 2367.28846
1299218400000 2367.762213
1299304800000 2367.762213
1299391200000 2367.762213
1299477600000 2355.435197
1299564000000 2345.782355
1299650400000 2346.62707
1299736800000 2297.50872
1299823200000 2285.784364
1299909600000 2285.784364
1299996000000 2285.784364
1300078800000 2236.625609
1300165200000 2147.79418
1300251600000 2155.438445
1300338000000 2198.225447
1300424400000 2211.947232
1300510800000 2211.947232
1300597200000 2211.947232
1300683600000 2249.873422
1300770000000 2276.285951
1300856400000 2269.128755
1300942800000 2292.73613
1301029200000 2288.462197
1301115600000 2288.462197
1301202000000 2288.462197
1301288400000 2282.483083
1301374800000 2271.846712
1301461200000 2291.448641
1301547600000 2288.528931
1301634000000 2300.219245
1301720400000 2300.219245
1301806800000 2300.219245
1301893200000 2310.868419
1301979600000 2297.060504
1302066000000 2313.064087
1302152400000 2308.340495
1302238800000 2339.661374
1302325200000 2339.661374
1302411600000 2339.661374
1302498000000 2335.898922
1302584400000 2307.195595
1302670800000 2323.089603
1302757200000 2312.618978
1302843600000 2303.137341
1302930000000 2303.137341
1303016400000 2303.137341
1303102800000 2250.289496
1303189200000 2257.887223
1303275600000 2317.202641
1303362000000 2343.413383
1303448400000 2344.919461
1303534800000 2344.919461
1303621200000 2344.919461
1303707600000 2339.1675
1303794000000 2354.965586
1303880400000 2361.615347
1303966800000 2404.204152
1304053200000 2411.683171
1304139600000 2411.683171
1304226000000 2411.683171
1304312400000 2429.358965
1304398800000 2413.638768
1304485200000 2394.711356
1304571600000 2362.208651
1304658000000 2362.468911
1304744400000 2362.468911
1304830800000 2362.468911
1304917200000 2324.79826
1305003600000 2356.75228
1305090000000 2351.104105
1305176400000 2323.657805
1305262800000 2308.962672
1305349200000 2308.962672
1305435600000 2308.962672
1305522000000 2297.514903
1305608400000 2269.602475
1305694800000 2292.047623
1305781200000 2297.914476
1305867600000 2281.432485
1305954000000 2281.432485
1306040400000 2281.432485
1306126800000 2227.593846
1306213200000 2235.832826
1306299600000 2245.570818
1306386000000 2258.845808
1306472400000 2290.965261
1306558800000 2290.965261
1306645200000 2290.965261
1306731600000 2287.662023
1306818000000 2325.347128
1306904400000 2316.465557
1306990800000 2284.031452
1307077200000 2287.815803
1307163600000 2287.815803
1307250000000 2287.815803
1307336400000 2273.365312
1307422800000 2284.387996
1307509200000 2262.07497
1307595600000 2264.2654
1307682000000 2229.338936
1307768400000 2229.338936
1307854800000 2229.338936
1307941200000 2228.288053
1308027600000 2262.533516
1308114000000 2221.081821
1308200400000 2187.80468
1308286800000 2210.576411
1308373200000 2210.576411
1308459600000 2210.576411
1308546000000 2199.368657
1308632400000 2240.9441
1308718800000 2248.574775
1308805200000 2186.203554
1308891600000 2187.572967
1308978000000 2187.572967
1309064400000 2187.572967
1309150800000 2189.488678
1309237200000 2214.055983
1309323600000 2256.02074
1309410000000 2296.463795
1309496400000 2314.375374
1309582800000 2314.375374
1309669200000 2314.375374
1309755600000 2328.385338
1309842000000 2317.762184
1309928400000 2296.064849
1310014800000 2302.706393
1310101200000 2277.823707
1310187600000 2277.823707
1310274000000 2277.823707
1310360400000 2211.902182
1310446800000 2194.345594
1310533200000 2230.85013
1310619600000 2211.725245
1310706000000 2203.299178
1310792400000 2203.299178
1310878800000 2203.299178
1310965200000 2158.617538
1311051600000 2190.044669
1311138000000 2224.975882
1311224400000 2272.312889
1311310800000 2288.105833
1311397200000 2288.105833
1311483600000 2288.105833
1311570000000 2263.830553
1311656400000 2278.673843
1311742800000 2239.646398
1311829200000 2225.205216
1311915600000 2222.408986
1312002000000 2222.408986
1312088400000 2222.408986
1312174800000 2192.56292
1312261200000 2148.626769
1312347600000 2113.294501
1312434000000 2026.702989
1312520400000 1986.63979
1312606800000 1986.63979
1312693200000 1986.63979
1312779600000 1916.336456
1312866000000 1924.894597
1312952400000 1872.777411
1313038800000 1910.303647
1313125200000 1953.982788
1313211600000 1953.982788
1313298000000 1953.982788
1313384400000 1992.403073
1313470800000 1983.589762
1313557200000 1989.583607
1313643600000 1893.450536
1313730000000 1866.034098
1313816400000 1866.034098
1313902800000 1866.034098
1313989200000 1857.850709
1314075600000 1878.033564
1314162000000 1894.309821
1314248400000 1879.861668
1314334800000 1875.033222
1314421200000 1875.033222
1314507600000 1875.033222
1314594000000 1917.342707
1314680400000 1930.52711
1314766800000 1970.803949
1314853200000 1964.15337
1314939600000 1909.544861
1315026000000 1909.544861
1315112400000 1909.544861
1315198800000 1829.860553
1315285200000 1797.880212
1315371600000 1851.257016
1315458000000 1860.353232
1315544400000 1787.945492
1315630800000 1787.945492
1315717200000 1787.945492
1315803600000 1734.650961
1315890000000 1765.258384
1315976400000 1778.642124
1316062800000 1834.33553
1316149200000 1850.550855
1316235600000 1850.550855
1316322000000 1850.550855
1316408400000 1804.688039
1316494800000 1821.482165
1316581200000 1798.562523
1316667600000 1706.706544
1316754000000 1721.92598
1316840400000 1721.92598
1316926800000 1721.92598
1317013200000 1730.13605
1317099600000 1818.655225
1317186000000 1810.608947
1317272400000 1830.37584
1317358800000 1785.648149
1317445200000 1785.648149
1317531600000 1785.648149
1317618000000 1740.129076
1317704400000 1696.857887
1317790800000 1737.167751
1317877200000 1796.18794
1317963600000 1816.633465
1318050000000 1816.633465
1318136400000 1816.633465
1318222800000 1859.948537
1318309200000 1866.019512
1318395600000 1904.604928
1318482000000 1884.598896
1318568400000 1900.352658
1318654800000 1900.352658
1318741200000 1900.352658
1318827600000 1891.017583
1318914000000 1867.873466
1319000400000 1891.059342
1319086800000 1850.682217
1319173200000 1908.472797
1319259600000 1908.472797
1319346000000 1908.472797
1319432400000 1940.352781
1319518800000 1928.77331
1319605200000 1920.117576
1319691600000 2034.857644
1319778000000 2038.366368
1319864400000 2038.366368
1319950800000 2038.366368
1320037200000 1954.583246
1320123600000 1857.26855
1320210000000 1875.605541
1320296400000 1898.755151
1320382800000 1891.52164
1320469200000 1891.52164
1320555600000 1891.52164
1320645600000 1886.901375
1320732000000 1895.653509
1320818400000 1852.304079
1320904800000 1834.496765
1320991200000 1887.199673
1321077600000 1887.199673
1321164000000 1887.199673
1321250400000 1870.075972
1321336800000 1841.499103
1321423200000 1835.958953
1321509600000 1816.726656
1321596000000 1802.122637
1321682400000 1802.122637
1321768800000 1802.122637
1321855200000 1751.304079
1321941600000 1740.968654
1322028000000 1704.684453
1322114400000 1698.056342
1322200800000 1698.233387
1322287200000 1698.233387
1322373600000 1698.233387
1322460000000 1762.862399
1322546400000 1782.727566
1322632800000 1844.833698
1322719200000 1847.937505
1322805600000 1864.657181
1322892000000 1864.657181
1322978400000 1864.657181
1323064800000 1891.263315
1323151200000 1866.050497
1323237600000 1870.672233
1323324000000 1831.90842
1323410400000 1849.725609
1323496800000 1849.725609
1323583200000 1849.725609
1323669600000 1809.282149
1323756000000 1793.551692
1323842400000 1747.976655
1323928800000 1754.956893
1324015200000 1755.691574
1324101600000 1755.691574
1324188000000 1755.691574
1324274400000 1740.182237
1324360800000 1783.042015
1324447200000 1777.711479
1324533600000 1793.090757
1324620000000 1801.79495
1324706400000 1801.79495
1324792800000 1801.79495
1324879200000 1804.233259
1324965600000 1805.64798
1325052000000 1776.242115
1325138400000 1788.693969
1325224800000 1814.847418
1325311200000 1814.847418
1325397600000 1814.847418
1325484000000 1831.176473
1325570400000 1861.122301
1325656800000 1849.73629
1325743200000 1815.292593
1325829600000 1801.521011
1325916000000 1801.521011
1326002400000 1801.521011
1326088800000 1795.748839
1326175200000 1831.594941
1326261600000 1823.602189
1326348000000 1831.472015
1326434400000 1822.075024
1326520800000 1822.075024
1326607200000 1822.075024
1326693600000 1825.355399
1326780000000 1850.560756
1326866400000 1862.427433
1326952800000 1901.901094
1327039200000 1917.197565
1327125600000 1917.197565
1327212000000 1917.197565
1327298400000 1941.547109
1327384800000 1923.442897
1327471200000 1923.8637
1327557600000 1963.327929
1327644000000 1950.305497
1327730400000 1950.305497
1327816800000 1950.305497
1327903200000 1926.440762
1327989600000 1935.490288
1328076000000 1979.881687
1328162400000 1987.1625
1328248800000 2003.613993
1328335200000 2003.613993
1328421600000 2003.613993
1328508000000 2004.759035
1328594400000 2019.372623
1328680800000 2030.233314
1328767200000 2037.803845
1328853600000 1999.087742
1328940000000 1999.087742
1329026400000 1999.087742
1329112800000 2016.459867
1329199200000 1996.87621
1329285600000 2014.338733
1329372000000 2006.792474
1329458400000 2039.070336
1329544800000 2039.070336
1329631200000 2039.070336
1329717600000 2071.817478
1329804000000 2058.410534
1329890400000 2042.61533
1329976800000 2047.019024
1330063200000 2072.417088
1330149600000 2072.417088
1330236000000 2072.417088
1330322400000 2061.33827
1330408800000 2068.526596
1330495200000 2060.383033
1330581600000 2067.299051
1330668000000 2059.17026
1330754400000 2059.17026
1330840800000 2059.17026
1330927200000 2046.494603
1331013600000 1988.232044
1331100000000 1992.307047
1331186400000 2038.011238
1331272800000 2031.401454
1331359200000 2031.401454
1331445600000 2031.401454
1331528400000 2025.745296
1331614800000 2049.477978
1331701200000 2054.488623
1331787600000 2073.653083
1331874000000 2094.007578
1331960400000 2094.007578
1332046800000 2094.007578
1332133200000 2101.599241
1332219600000 2077.946203
1332306000000 2063.465668
1332392400000 2055.560162
1332478800000 2058.796213
1332565200000 2058.796213
1332651600000 2058.796213
1332738000000 2074.367702
1332824400000 2080.258211
1332910800000 2064.158736
1332997200000 2038.243876
1333083600000 2051.127533
1333170000000 2051.127533
1333256400000 2051.127533
1333342800000 2068.454889
1333429200000 2048.035454
1333515600000 1982.493103
1333602000000 1976.792779
1333688400000 1971.46402
1333774800000 1971.46402
1333861200000 1971.46402
1333947600000 1967.969683
1334034000000 1932.331202
1334120400000 1938.656863
1334206800000 1961.946544
1334293200000 1933.279391
1334379600000 1933.279391
1334466000000 1933.279391
1334552400000 1925.023148
1334638800000 1961.81302
1334725200000 1953.646783
1334811600000 1939.373822
1334898000000 1949.989377
1334984400000 1949.989377
1335070800000 1949.989377
1335157200000 1909.935624
1335243600000 1930.153033
1335330000000 1949.498544
1335416400000 1961.928952
1335502800000 1977.368319
1335589200000 1977.368319
1335675600000 1977.368319
1335762000000 1968.811629
1335848400000 1959.348586
1335934800000 1947.344322
1336021200000 1942.073714
1336107600000 1920.09761
1336194000000 1920.09761
1336280400000 1920.09761
1336366800000 1908.084525
1336453200000 1886.029668
1336539600000 1866.875077
1336626000000 1882.907749
1336712400000 1878.12213
1336798800000 1878.12213
1336885200000 1878.12213
1336971600000 1840.140488
1337058000000 1814.275925
1337144400000 1795.21702
1337230800000 1786.107175
1337317200000 1760.151438
1337403600000 1760.151438
1337490000000 1760.151438
1337576400000 1773.077345
1337662800000 1802.22086
1337749200000 1754.649317
1337835600000 1767.413212
1337922000000 1759.763069
1338008400000 1759.763069
1338094800000 1759.763069
1338181200000 1760.23283
1338267600000 1773.720158
1338354000000 1740.389492
1338440400000 1732.64203
1338526800000 1704.403575
1338613200000 1704.403575
1338699600000 1704.403575
1338786000000 1699.280561
1338872400000 1710.358543
1338958800000 1750.174447
1339045200000 1774.545288
1339131600000 1751.460242
1339218000000 1751.460242
1339304400000 1751.460242
1339390800000 1763.625253
1339477200000 1759.453833
1339563600000 1765.948099
1339650000000 1766.899654
1339736400000 1793.778115
1339822800000 1793.778115
1339909200000 1793.778115
1339995600000 1796.933105
1340082000000 1824.515469
1340168400000 1843.654665
1340254800000 1821.184948
1340341200000 1804.889421
1340427600000 1804.889421
1340514000000 1804.889421
1340600400000 1774.521492
1340686800000 1765.775259
1340773200000 1786.924098
1340859600000 1788.243261
1340946000000 1860.209977
1341032400000 1860.209977
1341118800000 1860.209977
1341205200000 1870.88581
1341291600000 1889.161371
1341378000000 1880.786828
1341464400000 1860.682767
1341550800000 1833.502089
1341637200000 1833.502089
1341723600000 1833.502089
1341810000000 1820.433446
1341896400000 1820.710141
1341982800000 1820.878828
1342069200000 1794.93153
1342155600000 1815.510506
1342242000000 1815.510506
1342328400000 1815.510506
1342414800000 1819.914244
1342501200000 1811.343574
1342587600000 1828.85736
1342674000000 1848.323503
1342760400000 1804.903569
1342846800000 1804.903569
1342933200000 1804.903569
1343019600000 1757.385618
1343106000000 1743.094567
1343192400000 1739.671242
1343278800000 1796.225813
1343365200000 1834.641033
1343451600000 1834.641033
1343538000000 1834.641033
1343624400000 1851.314993
1343710800000 1850.351992
1343797200000 1847.080295
1343883600000 1813.724786
1343970000000 1861.664252
1344056400000 1861.664252
1344142800000 1861.664252
1344229200000 1891.058465
1344315600000 1911.669943
1344402000000 1912.451952
1344488400000 1914.268736
1344574800000 1912.535177
1344661200000 1912.535177
1344747600000 1912.535177
1344834000000 1910.301285
1344920400000 1912.503564
1345006800000 1905.400521
1345093200000 1930.96386
1345179600000 1941.788349
1345266000000 1941.788349
1345352400000 1941.788349
1345438800000 1937.577786
1345525200000 1960.694121
1345611600000 1943.029297
1345698000000 1951.861609
1345784400000 1935.359843
1345870800000 1935.359843
1345957200000 1935.359843
1346043600000 1941.136917
1346130000000 1931.343075
1346216400000 1925.122202
1346302800000 1903.972465
1346389200000 1919.038359
1346475600000 1919.038359
1346562000000 1919.038359
1346648400000 1923.42485
1346734800000 1906.269428
1346821200000 1902.782948
1346907600000 1942.605976
1346994000000 1994.82316
1347080400000 1994.82316
1347166800000 1994.82316
1347253200000 1992.79583
1347339600000 2006.377421
1347426000000 2026.59116
1347512400000 2027.678822
1347598800000 2086.913145
1347685200000 2086.913145
1347771600000 2086.913145
1347858000000 2074.83482
1347944400000 2052.893983
1348030800000 2066.680297
1348117200000 2039.474569
1348203600000 2055.58279
1348290000000 2055.58279
1348376400000 2055.58279
1348462800000 2039.118768
1348549200000 2048.875554
1348635600000 1996.338587
1348722000000 2010.163259
1348808400000 1985.331124
1348894800000 1985.331124
1348981200000 1985.331124
1349067600000 2005.015156
1349154000000 2005.303036
1349240400000 1996.737471
1349326800000 2013.366061
1349413200000 2035.941121
1349499600000 2035.941121
1349586000000 2035.941121
1349672400000 2012.53382
1349758800000 1990.552477
1349845200000 1976.747621
1349931600000 1991.38206
1350018000000 1989.898831
1350104400000 1989.898831
1350190800000 1989.898831
1350277200000 1995.802707
1350363600000 2034.993794
1350450000000 2065.226447
1350536400000 2075.461139
1350622800000 2052.556057
1350709200000 2052.556057
1350795600000 2052.556057
1350882000000 2049.564491
1350968400000 2009.903385
1351054800000 2009.916663
1351141200000 2013.836556
1351227600000 2007.069819
1351314000000 2007.069819
1351400400000 2007.069819
1351486800000 1994.124429
1351573200000 2015.766699
1351659600000 2015.993529
1351746000000 2033.763174
1351832400000 2031.770247
1351918800000 2031.770247
1352005200000 2031.770247
1352095200000 2015.289476
1352181600000 2026.762679
1352268000000 2003.926815
1352354400000 1987.228073
1352440800000 1977.954497
1352527200000 1977.954497
1352613600000 1977.954497
1352700000000 1970.91813
1352786400000 1972.666616
1352872800000 1956.7287
1352959200000 1958.493258
1353045600000 1942.656856
1353132000000 1942.656856
1353218400000 1942.656856
1353304800000 1996.060257
1353391200000 1994.27621
1353477600000 2001.1444
1353564000000 2023.050156
1353650400000 2042.60269
1353736800000 2042.60269
1353823200000 2042.60269
1353909600000 2037.602623
1353996000000 2035.757211
1354082400000 2028.765256
1354168800000 2060.33449
1354255200000 2062.205101
1354341600000 2062.205101
1354428000000 2062.205101
1354514400000 2069.622904
1354600800000 2077.040909
1354687200000 2080.794513
1354773600000 2087.059715
1354860000000 2084.047774
1354946400000 2084.047774
1355032800000 2084.047774
1355119200000 2080.877348
1355205600000 2095.200082
1355292000000 2105.964236
1355378400000 2109.868056
1355464800000 2115.124795
1355551200000 2115.124795
1355637600000 2115.124795
1355724000000 2127.51513
1355810400000 2148.188758
1355896800000 2175.336705
1355983200000 2174.617319
1356069600000 2156.801273
1356156000000 2156.801273
1356242400000 2156.801273
1356328800000 2152.598562
1356415200000 2155.520237
1356501600000 2159.187173
1356588000000 2165.43955
1356674400000 2156.317204
1356760800000 2156.317204
1356847200000 2156.317204
1356933600000 2155.91666
1357020000000 2155.906009
1357106400000 2198.508675
1357192800000 2193.188116
1357279200000 2205.650458
1357365600000 2205.650458
1357452000000 2205.650458
1357538400000 2206.247286
1357624800000 2194.898805
1357711200000 2210.268527
1357797600000 2236.024524
1357884000000 2250.716851
1357970400000 2250.716851
1358056800000 2250.716851
1358143200000 2248.960523
1358229600000 2251.92354
1358316000000 2233.995054
1358402400000 2246.940824
1358488800000 2249.521766
1358575200000 2249.521766
1358661600000 2249.521766
1358748000000 2254.725807
1358834400000 2253.865885
1358920800000 2240.228445
1359007200000 2256.844588
1359093600000 2278.874009
1359180000000 2278.874009
1359266400000 2278.874009
1359352800000 2278.886597
1359439200000 2290.4081
1359525600000 2295.295821
1359612000000 2290.086549
1359698400000 2301.683614
1359784800000 2301.683614
1359871200000 2301.683614
1359957600000 2263.937526
1360044000000 2256.197473
1360130400000 2268.821728
1360216800000 2251.717919
1360303200000 2268.155999
1360389600000 2268.155999
1360476000000 2268.155999
1360562400000 2258.031659
1360648800000 2287.489293
1360735200000 2282.070941
1360821600000 2266.409117
1360908000000 2248.913865
1360994400000 2248.913865
1361080800000 2248.913865
1361167200000 2259.010961
1361253600000 2279.075565
1361340000000 2274.676914
1361426400000 2225.568883
1361512800000 2236.651302
1361599200000 2236.651302
1361685600000 2236.651302
1361772000000 2249.613199
1361858400000 2208.605676
1361944800000 2226.441055
1362031200000 2246.65738
1362117600000 2223.998262
1362204000000 2223.998262
1362290400000 2223.998262
1362376800000 2224.528084
1362463200000 2256.53311
1362549600000 2261.564335
1362636000000 2265.464051
1362722400000 2274.275822
1362808800000 2274.275822
1362895200000 2274.275822
1362978000000 2288.310526
1363064400000 2286.377054
1363150800000 2272.15772
1363237200000 2297.652791
1363323600000 2313.858415
1363410000000 2313.858415
1363496400000 2313.858415
1363582800000 2276.833579
1363669200000 2265.167072
1363755600000 2279.549306
1363842000000 2274.198631
1363928400000 2272.97747
1364014800000 2272.97747
1364101200000 2272.97747
1364187600000 2255.104741
1364274000000 2253.456768
1364360400000 2243.289003
1364446800000 2248.484776
1364533200000 2247.757519
1364619600000 2247.757519
1364706000000 2247.757519
1364792400000 2234.83632
1364878800000 2248.058093
1364965200000 2242.864233
1365051600000 2225.283096
1365138000000 2233.522957
1365224400000 2233.522957
1365310800000 2233.522957
1365397200000 2242.764515
1365483600000 2259.07439
1365570000000 2306.38581
1365656400000 2339.216145
1365742800000 2326.907312
1365829200000 2326.907312
1365915600000 2326.907312
1366002000000 2303.181481
1366088400000 2293.964987
1366174800000 2269.186593
1366261200000 2253.41481
1366347600000 2262.750882
1366434000000 2262.750882
1366520400000 2262.750882
1366606800000 2274.596803
1366693200000 2309.209079
1366779600000 2335.743654
1366866000000 2357.867601
1366952400000 2357.10427
1367038800000 2357.10427
1367125200000 2357.10427
1367211600000 2375.68384
1367298000000 2392.702195
1367384400000 2387.064016
1367470800000 2372.749271
1367557200000 2394.350581
1367643600000 2394.350581
1367730000000 2394.350581
1367816400000 2386.802762
1367902800000 2422.884522
1367989200000 2452.088378
1368075600000 2431.712519
1368162000000 2426.252895
1368248400000 2426.252895
1368334800000 2426.252895
1368421200000 2434.367928
1368507600000 2438.988487
1368594000000 2450.071119
1368680400000 2456.984179
1368766800000 2452.653269
1368853200000 2452.653269
1368939600000 2452.653269
1369026000000 2480.947054
1369112400000 2484.749556
1369198800000 2483.904044
1369285200000 2413.500807
1369371600000 2412.235612
1369458000000 2412.235612
1369544400000 2412.235612
1369630800000 2398.050582
1369717200000 2413.589384
1369803600000 2412.462628
1369890000000 2406.102197
1369976400000 2378.862422
1370062800000 2378.862422
1370149200000 2378.862422
1370235600000 2362.918812
1370322000000 2386.518255
1370408400000 2343.659868
1370494800000 2331.451632
1370581200000 2355.434434
1370667600000 2355.434434
1370754000000 2355.434434
1370840400000 2367.495861
1370926800000 2363.154595
1371013200000 2363.087274
1371099600000 2342.367063
1371186000000 2359.609617
1371272400000 2359.609617
1371358800000 2359.609617
1371445200000 2388.04824
1371531600000 2391.769701
1371618000000 2400.653454
1371704400000 2293.361237
1371790800000 2275.579356
1371877200000 2275.579356
1371963600000 2275.579356
1372050000000 2240.23338
1372136400000 2253.49356
1372222800000 2271.475501
1372309200000 2288.456443
1372395600000 2291.878455
1372482000000 2291.878455
1372568400000 2291.878455
1372654800000 2318.048352
1372741200000 2320.416863
1372827600000 2303.332536
1372914000000 2332.223902
1373000400000 2309.286461
1373086800000 2309.286461
1373173200000 2309.286461
1373259600000 2324.795722
1373346000000 2342.561687
1373432400000 2356.414016
1373518800000 2398.139314
1373605200000 2398.636883
1373691600000 2398.636883
1373778000000 2398.636883
1373864400000 2404.166582
1373950800000 2415.049202
1374037200000 2419.720006
1374123600000 2437.023633
1374210000000 2443.370182
1374296400000 2443.370182
1374382800000 2443.370182
1374469200000 2465.166929
1374555600000 2470.646885
1374642000000 2480.358617
1374728400000 2468.128874
1374814800000 2458.730565
1374901200000 2458.730565
1374987600000 2458.730565
1375074000000 2432.643195
1375160400000 2441.676153
1375246800000 2431.637988
1375333200000 2462.519311
1375419600000 2492.569802
1375506000000 2492.569802
1375592400000 2492.569802
1375678800000 2484.275037
1375765200000 2490.810782
1375851600000 2478.182371
1375938000000 2500.925594
1376024400000 2509.13772
1376110800000 2509.13772
1376197200000 2509.13772
1376283600000 2501.795095
1376370000000 2506.827951
1376456400000 2525.615927
1376542800000 2497.268023
1376629200000 2513.474525
1376715600000 2513.474525
1376802000000 2513.474525
1376888400000 2497.453794
1376974800000 2475.676644
1377061200000 2454.416406
1377147600000 2465.326754
1377234000000 2496.143927
1377320400000 2496.143927
1377406800000 2496.143927
1377493200000 2486.444958
1377579600000 2456.47042
1377666000000 2436.042865
1377752400000 2433.633254
1377838800000 2408.213093
1377925200000 2408.213093
1378011600000 2408.213093
1378098000000 2439.779511
1378184400000 2448.508195
1378270800000 2465.76157
1378357200000 2472.002406
1378443600000 2487.669864
1378530000000 2487.669864
1378616400000 2487.669864
1378702800000 2512.892453
1378789200000 2544.415409
1378875600000 2560.584119
1378962000000 2563.328636
1379048400000 2556.198716
1379134800000 2556.198716
1379221200000 2556.198716
1379307600000 2585.637427
1379394000000 2572.177093
1379480400000 2588.588365
1379566800000 2633.529215
1379653200000 2620.097632
1379739600000 2620.097632
1379826000000 2620.097632
1379912400000 2614.492181
1379998800000 2617.486036
1380085200000 2619.752969
1380171600000 2622.715209
1380258000000 2626.558289
1380344400000 2626.558289
1380430800000 2626.558289
1380517200000 2597.711166
1380603600000 2617.033273
1380690000000 2615.549575
1380776400000 2611.268758
1380862800000 2612.686498
1380949200000 2612.686498
1381035600000 2612.686498
1381122000000 2594.529762
1381208400000 2586.909427
1381294800000 2581.84091
1381381200000 2619.579575
1381467600000 2641.807126
1381554000000 2641.807126
1381640400000 2641.807126
1381726800000 2650.470175
1381813200000 2656.399178
1381899600000 2662.821762
1381986000000 2698.946085
1382072400000 2715.674231
1382158800000 2715.674231
1382245200000 2715.674231
1382331600000 2717.786488
1382418000000 2739.196593
1382504400000 2717.835017
1382590800000 2731.545255
1382677200000 2713.958181
1382763600000 2713.958181
1382850000000 2713.958181
1382936400000 2714.07556
1383022800000 2715.414044
1383109200000 2719.842602
1383195600000 2700.067117
1383282000000 2671.920608
1383368400000 2671.920608
1383454800000 2671.920608
1383544800000 2681.551603
1383631200000 2669.507072
1383717600000 2692.964321
1383804000000 2662.318112
1383890400000 2650.526127
1383976800000 2650.526127
1384063200000 2650.526127
1384149600000 2667.374127
1384236000000 2669.228721
1384322400000 2654.577071
1384408800000 2679.490327
1384495200000 2696.410805
1384581600000 2696.410805
1384668000000 2696.410805
1384754400000 2718.206386
1384840800000 2697.60685
1384927200000 2690.18596
1385013600000 2688.437982
1385100000000 2702.218894
1385186400000 2702.218894
1385272800000 2702.218894
1385359200000 2707.47116
1385445600000 2705.35698
1385532000000 2710.33387
1385618400000 2729.081461
1385704800000 2728.909765
1385791200000 2728.909765
1385877600000 2728.909765
1385964000000 2708.365514
1386050400000 2687.601346
1386136800000 2658.277273
1386223200000 2646.099638
1386309600000 2665.376688
1386396000000 2665.376688
1386482400000 2665.376688
1386568800000 2680.508843
1386655200000 2676.4552
1386741600000 2662.025607
1386828000000 2630.859588
1386914400000 2622.829186
1387000800000 2622.829186
1387087200000 2622.829186
1387173600000 2644.24569
1387260000000 2632.752653
1387346400000 2661.756818
1387432800000 2681.709501
1387519200000 2697.50756
1387605600000 2697.50756
1387692000000 2697.50756
1387778400000 2718.378279
1387864800000 2715.708466
1387951200000 2715.650786
1388037600000 2727.561835
1388124000000 2760.232194
1388210400000 2760.232194
1388296800000 2760.232194
1388383200000 2768.37079
1388469600000 2770.331494
1388556000000 2770.300747
1388642400000 2738.606285
1388728800000 2743.298543
1388815200000 2743.298543
1388901600000 2743.298543
1388988000000 2740.082059
1389074400000 2754.181224
1389160800000 2772.116794
1389247200000 2759.777175
1389333600000 2785.041903
1389420000000 2785.041903
1389506400000 2785.041903
1389592800000 2796.897776
1389679200000 2788.327959
1389765600000 2808.797563
1389852000000 2804.632188
1389938400000 2809.725408
1390024800000 2809.725408
1390111200000 2809.725408
1390197600000 2802.24287
1390284000000 2794.624037
1390370400000 2800.141257
1390456800000 2789.765972
1390543200000 2735.42374
1390629600000 2735.42374
1390716000000 2735.42374
1390802400000 2698.854768
1390888800000 2707.313997
1390975200000 2715.641488
1391061600000 2693.442843
1391148000000 2675.948808
1391234400000 2675.948808
1391320800000 2675.948808
1391407200000 2638.475545
1391493600000 2608.898589
1391580000000 2629.124017
1391666400000 2664.996095
1391752800000 2696.539701
1391839200000 2696.539701
1391925600000 2696.539701
1392012000000 2706.424634
1392098400000 2734.798312
1392184800000 2751.477317
1392271200000 2751.241857
1392357600000 2758.562286
1392444000000 2758.562286
1392530400000 2758.562286
1392616800000 2773.193511
1392703200000 2797.107351
1392789600000 2798.702794
1392876000000 2780.947119
1392962400000 2807.451594
1393048800000 2807.451594
1393135200000 2807.451594
1393221600000 2817.562598
1393308000000 2824.531769
1393394400000 2804.503277
1393480800000 2804.660271
1393567200000 2824.351228
1393653600000 2824.351228
1393740000000 2824.351228
1393826400000 2767.830905
1393912800000 2803.204265
1393999200000 2812.439671
1394085600000 2836.600264
1394172000000 2815.173846
1394258400000 2815.173846
1394344800000 2815.173846
1394427600000 2800.994765
1394514000000 2800.387602
1394600400000 2776.339851
1394686800000 2758.91516
1394773200000 2721.580048
1394859600000 2721.580048
1394946000000 2721.580048
1395032400000 2741.080784
1395118800000 2761.262992
1395205200000 2754.057422
1395291600000 2723.044025
1395378000000 2724.9613
1395464400000 2724.9613
1395550800000 2724.9613
1395637200000 2710.757674
1395723600000 2733.757377
1395810000000 2756.035456
1395896400000 2760.620908
1395982800000 2780.366314
1396069200000 2780.366314
1396155600000 2780.366314
1396242000000 2803.977524
1396328400000 2821.328522
1396414800000 2827.209042
1396501200000 2826.656774
1396587600000 2839.070148
1396674000000 2839.070148
1396760400000 2839.070148
1396846800000 2811.331482
1396933200000 2805.537475
1397019600000 2809.155277
1397106000000 2803.662092
1397192400000 2770.593346
1397278800000 2770.593346
1397365200000 2770.593346
1397451600000 2764.302431
1397538000000 2745.493993
1397624400000 2785.037605
1397710800000 2802.085061
1397797200000 2805.539677
1397883600000 2805.539677
1397970000000 2805.539677
1398056400000 2800.298858
1398142800000 2818.708994
1398229200000 2817.112493
1398315600000 2819.727127
1398402000000 2805.6145
1398488400000 2805.6145
1398574800000 2805.6145
1398661200000 2798.974347
1398747600000 2825.245966
1398834000000 2833.562166
1398920400000 2845.808235
1399006800000 2845.236988
1399093200000 2845.236988
1399179600000 2845.236988
1399266000000 2844.584647
1399352400000 2849.417962
1399438800000 2830.979699
1399525200000 2854.691629
1399611600000 2832.85828
1399698000000 2832.85828
1399784400000 2832.85828
1399870800000 2843.820435
1399957200000 2852.470081
1400043600000 2858.082595
1400130000000 2829.699909
1400216400000 2822.850482
1400302800000 2822.850482
1400389200000 2822.850482
1400475600000 2821.160406
1400562000000 2815.815001
1400648400000 2822.20005
1400734800000 2836.094226
1400821200000 2849.574718
1400907600000 2849.574718
1400994000000 2849.574718
1401080400000 2875.102721
1401166800000 2872.734775
1401253200000 2874.498566
1401339600000 2881.922563
1401426000000 2880.305748
1401512400000 2880.305748
1401598800000 2880.305748
1401685200000 2887.894566
1401771600000 2882.151751
1401858000000 2883.39298
1401944400000 2896.731519
1402030800000 2922.420723
1402117200000 2922.420723
1402203600000 2922.420723
1402290000000 2924.380167
1402376400000 2917.880805
1402462800000 2910.943947
1402549200000 2910.780587
1402635600000 2905.73202
1402722000000 2905.73202
1402808400000 2905.73202
1402894800000 2897.72094
1402981200000 2897.288129
1403067600000 2911.538401
1403154000000 2947.589648
1403240400000 2929.604143
1403326800000 2929.604143
1403413200000 2929.604143
1403499600000 2927.253866
1403586000000 2918.142335
1403672400000 2903.175592
1403758800000 2898.567203
1403845200000 2901.330791
1403931600000 2901.330791
1404018000000 2901.330791
1404104400000 2907.795714
1404190800000 2933.306721
1404277200000 2940.014064
1404363600000 2949.633716
1404450000000 2943.073529
1404536400000 2943.073529
1404622800000 2943.073529
1404709200000 2921.619088
1404795600000 2892.132523
1404882000000 2893.401744
1404968400000 2860.377549
1405054800000 2861.081007
1405141200000 2861.081007
1405227600000 2861.081007
1405314000000 2887.293365
1405400400000 2874.333383
1405486800000 2903.517205
1405573200000 2875.730784
1405659600000 2873.597284
1405746000000 2873.597284
1405832400000 2873.597284
1405918800000 2863.17856
1406005200000 2886.765891
1406091600000 2892.314373
1406178000000 2905.050896
1406264400000 2895.675108
1406350800000 2895.675108
1406437200000 2895.675108
1406523600000 2895.017988
1406610000000 2893.441206
1406696400000 2873.377284
1406782800000 2841.753107
1406869200000 2820.365131
1406955600000 2820.365131
1407042000000 2820.365131
1407128400000 2818.221691
1407214800000 2798.102279
1407301200000 2776.780379
1407387600000 2760.936585
1407474000000 2750.920519
1407560400000 2750.920519
1407646800000 2750.920519
1407733200000 2781.591268
1407819600000 2776.53569
1407906000000 2794.628559
1407992400000 2803.324844
1408078800000 2796.531835
1408165200000 2796.531835
1408251600000 2796.531835
1408338000000 2815.985717
1408424400000 2823.951285
1408510800000 2816.5678
1408597200000 2833.744415
1408683600000 2817.254338
1408770000000 2817.254338
1408856400000 2817.254338
1408942800000 2837.32247
1409029200000 2850.339418
1409115600000 2856.200874
1409202000000 2832.731437
1409288400000 2835.459807
1409374800000 2835.459807
1409461200000 2835.459807
1409547600000 2830.282155
1409634000000 2829.51818
1409720400000 2853.910862
1409806800000 2848.616625
1409893200000 2842.536743
1409979600000 2842.536743
1410066000000 2842.536743
1410152400000 2830.845764
1410238800000 2809.267016
1410325200000 2810.136915
1410411600000 2812.418856
1410498000000 2807.180746
1410584400000 2807.180746
1410670800000 2807.180746
1410757200000 2798.288485
1410843600000 2792.772137
1410930000000 2803.29751
1411016400000 2816.6578
1411102800000 2813.364442
1411189200000 2813.364442
1411275600000 2813.364442
1411362000000 2793.153358
1411448400000 2776.130287
1411534800000 2782.543114
1411621200000 2763.425351
1411707600000 2756.969029
1411794000000 2756.969029
1411880400000 2756.969029
1411966800000 2740.914544
1412053200000 2733.789648
1412139600000 2708.991988
1412226000000 2657.842509
1412312400000 2651.019819
1412398800000 2651.019819
1412485200000 2651.019819
1412571600000 2674.373641
1412658000000 2659.344099
1412744400000 2646.45803
1412830800000 2630.963509
1412917200000 2574.711551
1413003600000 2574.711551
1413090000000 2574.711551
1413176400000 2582.982921
1413262800000 2571.148458
1413349200000 2532.957203
1413435600000 2513.276731
1413522000000 2550.538067
1413608400000 2550.538067
1413694800000 2550.538067
1413781200000 2564.419807
1413867600000 2596.441442
1413954000000 2608.703717
1414040400000 2615.384347
1414126800000 2620.300192
1414213200000 2620.300192
1414299600000 2620.300192
1414386000000 2616.900845
1414472400000 2643.348349
1414558800000 2652.991849
1414645200000 2640.892229
1414731600000 2672.860062
1414818000000 2672.860062
1414904400000 2672.860062
1414994400000 2641.89945
1415080800000 2648.637295
1415167200000 2661.291215
1415253600000 2650.138124
1415340000000 2643.103967
1415426400000 2643.103967
1415512800000 2643.103967
1415599200000 2661.108209
1415685600000 2663.02654
1415772000000 2652.069925
1415858400000 2654.688013
1415944800000 2659.907461
1416031200000 2659.907461
1416117600000 2659.907461
1416204000000 2652.6583
1416290400000 2687.548388
1416376800000 2679.954749
1416463200000 2668.547161
1416549600000 2700.310257
1416636000000 2700.310257
1416722400000 2700.310257
1416808800000 2706.252349
1416895200000 2724.623766
1416981600000 2732.070671
1417068000000 2718.308672
1417154400000 2713.545045
1417240800000 2713.545045
1417327200000 2713.545045
1417413600000 2701.986357
1417500000000 2707.70287
1417586400000 2708.889943
1417672800000 2701.435016
1417759200000 2709.262949
1417845600000 2709.262949
1417932000000 2709.262949
1418018400000 2695.746378
1418104800000 2674.568987
1418191200000 2646.763184
1418277600000 2632.821631
1418364000000 2596.939093
1418450400000 2596.939093
1418536800000 2596.939093
1418623200000 2541.408895
1418709600000 2576.997665
1418796000000 2569.885385
1418882400000 2610.613616
1418968800000 2634.364907
1419055200000 2634.364907
1419141600000 2634.364907
1419228000000 2642.366272
1419314400000 2640.732801
1419400800000 2648.513751
1419487200000 2646.519424
1419573600000 2648.031601
1419660000000 2648.031601
1419746400000 2648.031601
1419832800000 2650.738516
1419919200000 2627.433094
1420005600000 2620.492923
1420092000000 2620.517555
1420178400000 2605.126131
1420264800000 2605.126131
1420351200000 2605.126131
1420437600000 2537.687122
1420524000000 2508.302567
1420610400000 2498.480742
1420696800000 2552.548412
1420783200000 2536.622524
1420869600000 2536.622524
1420956000000 2536.622524
1421042400000 2539.337234
1421128800000 2554.187754
1421215200000 2521.918048
1421301600000 2538.684277
1421388000000 2539.85628
1421474400000 2539.85628
1421560800000 2539.85628
1421647200000 2566.78623
1421733600000 2581.370806
1421820000000 2602.332843
1421906400000 2614.673449
1421992800000 2618.198316
1422079200000 2618.198316
1422165600000 2618.198316
1422252000000 2624.997595
1422338400000 2640.576129
1422424800000 2626.799709
1422511200000 2613.850436
1422597600000 2599.274845
1422684000000 2599.274845
1422770400000 2599.274845
1422856800000 2619.836372
1422943200000 2661.3367
1423029600000 2671.578576
1423116000000 2676.43905
1423202400000 2665.490549
1423288800000 2665.490549
1423375200000 2665.490549
1423461600000 2653.159344
1423548000000 2658.431166
1423634400000 2640.785042
1423720800000 2690.427025
1423807200000 2720.211075
1423893600000 2720.211075
1423980000000 2720.211075
1424066400000 2725.989021
1424152800000 2725.882022
1424239200000 2747.887886
1424325600000 2759.241099
1424412000000 2765.632051
1424498400000 2765.632051
1424584800000 2765.632051
1424671200000 2769.64273
1424757600000 2779.755131
1424844000000 2783.547574
1424930400000 2777.824411
1425016800000 2784.603186
1425103200000 2784.603186
1425189600000 2784.603186
1425276000000 2776.503819
1425362400000 2760.933002
1425448800000 2748.077521
1425535200000 2758.241489
1425621600000 2732.328632
1425708000000 2732.328632
1425794400000 2732.328632
1425877200000 2722.237079
1425963600000 2672.97101
1426050000000 2676.109114
1426136400000 2696.047648
1426222800000 2680.958044
1426309200000 2680.958044
1426395600000 2680.958044
1426482000000 2707.480958
1426568400000 2703.658698
1426654800000 2725.55582
1426741200000 2731.097789
1426827600000 2790.786496
1426914000000 2790.786496
1427000400000 2790.786496
1427086800000 2811.789884
1427173200000 2813.459107
1427259600000 2813.572933
1427346000000 2783.048559
1427432400000 2777.484112
1427518800000 2777.484112
1427605200000 2777.484112
1427691600000 2783.887663
1427778000000 2750.694877
1427864400000 2756.711873
1427950800000 2786.158758
1428037200000 2789.718196
1428123600000 2789.718196
1428210000000 2789.718196
1428296400000 2817.223414
1428382800000 2823.23791
1428469200000 2819.898713
1428555600000 2821.174421
1428642000000 2824.981692
1428728400000 2824.981692
1428814800000 2824.981692
1428901200000 2816.581836
1428987600000 2840.235895
1429074000000 2839.196804
1429160400000 2845.701722
1429246800000 2822.547867
1429333200000 2822.547867
1429419600000 2822.547867
1429506000000 2831.750655
1429592400000 2842.747812
1429678800000 2844.464848
1429765200000 2856.133918
1429851600000 2880.41077
1429938000000 2880.41077
1430024400000 2880.41077
1430110800000 2900.98024
1430197200000 2901.814618
1430283600000 2890.447479
1430370000000 2869.088265
1430456400000 2866.016329
1430542800000 2866.016329
1430629200000 2866.016329
1430715600000 2870.607485
1430802000000 2850.045311
1430888400000 2871.094466
1430974800000 2852.359775
1431061200000 2901.430534
1431147600000 2901.430534
1431234000000 2901.430534
1431320400000 2903.62725
1431406800000 2900.04479
1431493200000 2923.623157
1431579600000 2937.330928
1431666000000 2944.533367
1431752400000 2944.533367
1431838800000 2944.533367
1431925200000 2942.698493
1432011600000 2926.276114
1432098000000 2936.660712
1432184400000 2951.413483
1432270800000 2934.775913
1432357200000 2934.775913
1432443600000 2934.775913
1432530000000 2934.347354
1432616400000 2887.506713
1432702800000 2906.789951
1432789200000 2905.012872
1432875600000 2882.687246
1432962000000 2882.687246
1433048400000 2882.687246
1433134800000 2870.049827
1433221200000 2898.093154
1433307600000 2920.202838
1433394000000 2900.133717
1433480400000 2845.295995
1433566800000 2845.295995
1433653200000 2845.295995
1433739600000 2839.398415
1433826000000 2832.486125
1433912400000 2886.81966
1433998800000 2890.123518
1434085200000 2880.722087
1434171600000 2880.722087
1434258000000 2880.722087
1434344400000 2845.494164
1434430800000 2843.898798
1434517200000 2826.922598
1434603600000 2858.93886
1434690000000 2860.168559
1434776400000 2860.168559
1434862800000 2860.168559
1434949200000 2926.417879
1435035600000 2920.175913
1435122000000 2910.654526
1435208400000 2908.165999
1435294800000 2894.412108
1435381200000 2894.412108
1435467600000 2894.412108
1435554000000 2820.044202
1435640400000 2801.29233
1435726800000 2820.855973
1435813200000 2820.487648
1435899600000 2809.401002
1435986000000 2809.401002
1436072400000 2809.401002
1436158800000 2757.821287
1436245200000 2707.493277
1436331600000 2704.530004
1436418000000 2743.270837
1436504400000 2802.970901
1436590800000 2802.970901
1436677200000 2802.970901
1436763600000 2821.984291
1436850000000 2841.148823
1436936400000 2841.343132
1437022800000 2863.07973
1437109200000 2854.418655
1437195600000 2854.418655
1437282000000 2854.418655
1437368400000 2860.214177
1437454800000 2862.069998
1437541200000 2833.696499
1437627600000 2837.910401
1437714000000 2808.931226
1437800400000 2808.931226
1437886800000 2808.931226
1437973200000 2794.416142
1438059600000 2801.036109
1438146000000 2817.517539
1438232400000 2815.129336
1438318800000 2843.92794
1438405200000 2843.92794
1438491600000 2843.92794
1438578000000 2837.973307
1438664400000 2832.238357
1438750800000 2842.259094
1438837200000 2836.08697
1438923600000 2831.127506
1439010000000 2831.127506
1439096400000 2831.127506
1439182800000 2855.156443
1439269200000 2828.981183
1439355600000 2797.735933
1439442000000 2800.296088
1439528400000 2788.656962
1439614800000 2788.656962
1439701200000 2788.656962
1439787600000 2790.543087
1439874000000 2783.102633
1439960400000 2744.797607
1440046800000 2717.21457
1440133200000 2658.472033
1440219600000 2658.472033
1440306000000 2658.472033
1440392400000 2560.115485
1440478800000 2586.581553
1440565200000 2585.365019
1440651600000 2627.850585
1440738000000 2655.051437
1440824400000 2655.051437
1440910800000 2655.051437
1440997200000 2636.084283
1441083600000 2570.826191
1441170000000 2564.968663
1441256400000 2584.315976
1441342800000 2530.010073
1441429200000 2530.010073
1441515600000 2530.010073
1441602000000 2542.762767
1441688400000 2571.46744
1441774800000 2621.827828
1441861200000 2593.553057
1441947600000 2586.537922
1442034000000 2586.537922
1442120400000 2586.537922
1442206800000 2574.679459
1442293200000 2586.309742
1442379600000 2619.492786
1442466000000 2624.49522
1442552400000 2582.880999
1442638800000 2582.880999
1442725200000 2582.880999
1442811600000 2557.207416
1442898000000 2494.440557
1442984400000 2488.961824
1443070800000 2465.024796
1443157200000 2491.23229
1443243600000 2491.23229
1443330000000 2491.23229
1443416400000 2445.904709
1443502800000 2413.304265
1443589200000 2464.918304
1443675600000 2482.749491
1443762000000 2509.46322
1443848400000 2509.46322
1443934800000 2509.46322
1444021200000 2561.136784
1444107600000 2591.572063
1444194000000 2622.249496
1444280400000 2632.155654
1444366800000 2672.258277
1444453200000 2672.258277
1444539600000 2672.258277
1444626000000 2667.719022
1444712400000 2633.363114
1444798800000 2621.130159
1444885200000 2648.694765
1444971600000 2665.205717
1445058000000 2665.205717
1445144400000 2665.205717
1445230800000 2645.465813
1445317200000 2639.504563
1445403600000 2650.817233
1445490000000 2653.195997
1445576400000 2678.042263
1445662800000 2678.042263
1445749200000 2678.042263
1445835600000 2678.905075
1445922000000 2653.220185
1446008400000 2674.374355
1446094800000 2643.438562
1446181200000 2661.334708
1446267600000 2661.334708
1446354000000 2661.334708
1446444000000 2656.718766
1446530400000 2654.345479
1446616800000 2650.66529
1446703200000 2640.19647
1446789600000 2624.9443
1446876000000 2624.9443
1446962400000 2624.9443
1447048800000 2611.761963
1447135200000 2604.634611
1447221600000 2618.421599
1447308000000 2585.93662
1447394400000 2564.073301
1447480800000 2564.073301
1447567200000 2564.073301
1447653600000 2559.95017
1447740000000 2595.358285
1447826400000 2598.136236
1447912800000 2634.764564
1447999200000 2625.986479
1448085600000 2625.986479
1448172000000 2625.986479
1448258400000 2609.985217
1448344800000 2601.11771
1448431200000 2609.495007
1448517600000 2633.084628
1448604000000 2617.55518
1448690400000 2617.55518
1448776800000 2617.55518
1448863200000 2609.488073
1448949600000 2631.04738
1449036000000 2613.417901
1449122400000 2601.448696
1449208800000 2593.540633
1449295200000 2593.540633
1449381600000 2593.540633
1449468000000 2588.188819
1449554400000 2546.078699
1449640800000 2555.016983
1449727200000 2544.172195
1449813600000 2513.616625
1449900000000 2513.616625
1449986400000 2513.616625
1450072800000 2477.561497
1450159200000 2495.798855
1450245600000 2525.441151
1450332000000 2529.571217
1450418400000 2509.6621
1450504800000 2509.6621
1450591200000 2509.6621
1450677600000 2504.205287
1450764000000 2518.686316
1450850400000 2554.900297
1450936800000 2571.857792
1451023200000 2567.120741
1451109600000 2567.120741
1451196000000 2567.120741
1451282400000 2561.84082
1451368800000 2579.590794
1451455200000 2570.290944
1451541600000 2554.80164
1451628000000 2554.80805
1451714400000 2554.80805
1451800800000 2554.80805
1451887200000 2488.72186
1451973600000 2481.413126
1452060000000 2451.206932
1452146400000 2408.535381
1452232800000 2387.02187
1452319200000 2387.02187
1452405600000 2387.02187
1452492000000 2374.881775
1452578400000 2361.427831
1452664800000 2380.827426
1452751200000 2350.454825
1452837600000 2314.808956
1452924000000 2314.808956
1453010400000 2314.808956
1453096800000 2283.809797
1453183200000 2304.950606
1453269600000 2230.315031
1453356000000 2238.16023
1453442400000 2311.330602
1453528800000 2311.330602
1453615200000 2311.330602
1453701600000 2297.145972
1453788000000 2306.965009
1453874400000 2325.600692
1453960800000 2310.840365
1454047200000 2334.734242
1454133600000 2334.734242
1454220000000 2334.734242
1454306400000 2344.38859
1454392800000 2294.715508
1454479200000 2277.218002
1454565600000 2315.490039
1454652000000 2295.122164
1454738400000 2295.122164
1454824800000 2295.122164
1454911200000 2242.920756
1454997600000 2202.219286
1455084000000 2202.819287
1455170400000 2167.775153
1455256800000 2184.25399
1455343200000 2184.25399
1455429600000 2184.25399
1455516000000 2247.15813
1455602400000 2251.774014
1455688800000 2289.120605
1455775200000 2298.540748
1455861600000 2276.239823
1455948000000 2276.239823
1456034400000 2276.239823
1456120800000 2307.258436
1456207200000 2281.546022
1456293600000 2239.402258
1456380000000 2278.70717
1456466400000 2293.325846
1456552800000 2293.325846
1456639200000 2293.325846
1456725600000 2292.938944
1456812000000 2316.0643
1456898400000 2355.531911
1456984800000 2391.413307
1457071200000 2420.69747
1457157600000 2420.69747
1457244000000 2420.69747
1457330400000 2413.254686
1457416800000 2394.488899
1457503200000 2390.593214
1457589600000 2387.069622
1457676000000 2451.406391
1457762400000 2451.406391
1457848800000 2451.406391
1457931600000 2458.953566
1458018000000 2431.074851
1458104400000 2416.264336
1458190800000 2470.769299
1458277200000 2471.382165
1458363600000 2471.382165
1458450000000 2471.382165
1458536400000 2458.463211
1458622800000 2457.623888
1458709200000 2429.951003
1458795600000 2395.400935
1458882000000 2401.482952
1458968400000 2401.482952
1459054800000 2401.482952
1459141200000 2411.931283
1459227600000 2411.790037
1459314000000 2456.99103
1459400400000 2443.626667
1459486800000 2393.602783
1459573200000 2393.602783
1459659600000 2393.602783
1459746000000 2405.442648
1459832400000 2343.593821
1459918800000 2358.384412
1460005200000 2350.855992
1460091600000 2386.617921
1460178000000 2386.617921
1460264400000 2386.617921
1460350800000 2404.507202
1460437200000 2416.460411
1460523600000 2473.514036
1460610000000 2493.359463
1460696400000 2490.952335
1460782800000 2490.952335
1460869200000 2490.952335
1460955600000 2485.116988
1461042000000 2535.63996
1461128400000 2548.569539
1461214800000 2555.90939
1461301200000 2542.525828
1461387600000 2542.525828
1461474000000 2542.525828
1461560400000 2527.4481
1461646800000 2538.749886
1461733200000 2540.322423
1461819600000 2541.706256
1461906000000 2528.740498
1461992400000 2528.740498
1462078800000 2528.740498
1462165200000 2521.911944
1462251600000 2483.897753
1462338000000 2451.783648
1462424400000 2440.17258
1462510800000 2436.24369
1462597200000 2436.24369
1462683600000 2436.24369
1462770000000 2424.580161
1462856400000 2453.295308
1462942800000 2450.51655
1463029200000 2439.062111
1463115600000 2421.321412
1463202000000 2421.321412
1463288400000 2421.321412
1463374800000 2434.387528
1463461200000 2446.586298
1463547600000 2450.756189
1463634000000 2418.254398
1463720400000 2441.192269
1463806800000 2441.192269
1463893200000 2441.192269
1463979600000 2431.660298
1464066000000 2458.631147
1464152400000 2494.511704
1464238800000 2507.345136
1464325200000 2504.917096
1464411600000 2504.917096
1464498000000 2504.917096
1464584400000 2509.437927
1464670800000 2501.047828
1464757200000 2485.671017
1464843600000 2478.81318
1464930000000 2498.041384
1465016400000 2498.041384
1465102800000 2498.041384
1465189200000 2511.778614
1465275600000 2537.161574
1465362000000 2544.956401
1465448400000 2510.29217
1465534800000 2452.092778
1465621200000 2452.092778
1465707600000 2452.092778
1465794000000 2401.697732
1465880400000 2351.178071
1465966800000 2370.317485
1466053200000 2340.110516
1466139600000 2389.091941
1466226000000 2389.091941
1466312400000 2389.091941
1466398800000 2477.667685
1466485200000 2482.82704
1466571600000 2485.037174
1466658000000 2534.939141
1466744400000 2317.500501
1466830800000 2317.500501
1466917200000 2317.500501
1467003600000 2224.407318
1467090000000 2265.377788
1467176400000 2334.62954
1467262800000 2355.117312
1467349200000 2375.170311
1467435600000 2375.170311
1467522000000 2375.170311
1467608400000 2370.481455
1467694800000 2332.545109
1467781200000 2290.33327
1467867600000 2306.162976
1467954000000 2332.533066
1468040400000 2332.533066
1468126800000 2332.533066
1468213200000 2374.252741
1468299600000 2415.320834
1468386000000 2427.480851
1468472400000 2447.341315
1468558800000 2442.828479
1468645200000 2442.828479
1468731600000 2442.828479
1468818000000 2444.365568
1468904400000 2427.775291
1468990800000 2439.458655
1469077200000 2450.087416
1469163600000 2436.963206
1469250000000 2436.963206
1469336400000 2436.963206
1469422800000 2435.471303
1469509200000 2436.375059
1469595600000 2453.119697
1469682000000 2442.016117
1469768400000 2488.173307
1469854800000 2488.173307
1469941200000 2488.173307
1470027600000 2474.813194
1470114000000 2446.773205
1470200400000 2429.899334
1470286800000 2452.962666
1470373200000 2465.088794
1470459600000 2465.088794
1470546000000 2465.088794
1470632400000 2491.194483
1470718800000 2523.425282
1470805200000 2528.482467
1470891600000 2543.166469
1470978000000 2545.803305
1471064400000 2545.803305
1471150800000 2545.803305
1471237200000 2545.64688
1471323600000 2536.991572
1471410000000 2536.356851
1471496400000 2550.10127199999
1471582800000 2538.44081
1471669200000 2538.44081
1471755600000 2538.44081
1471842000000 2540.63454
1471928400000 2557.716204
1472014800000 2554.001857
1472101200000 2543.075883
1472187600000 2548.016589
1472274000000 2548.016589
1472360400000 2548.016589
1472446800000 2530.20269
1472533200000 2537.344961
1472619600000 2540.829436
1472706000000 2556.215359
1472792400000 2578.830523
1472878800000 2578.830523
1472965200000 2578.830523
1473051600000 2589.801292
1473138000000 2604.786887
1473224400000 2610.730207
1473310800000 2615.861095
1473397200000 2581.716145
1473483600000 2581.716145
1473570000000 2581.716145
1473656400000 2554.169663
1473742800000 2526.708513
1473829200000 2516.842077
1473915600000 2522.162047
1474002000000 2498.459601
1474088400000 2498.459601
1474174800000 2498.459601
1474261200000 2525.155947
1474347600000 2519.599093
1474434000000 2557.424841
1474520400000 2603.434522
1474606800000 2582.664885
1474693200000 2582.664885
1474779600000 2582.664885
1474866000000 2553.678075
1474952400000 2547.228108
1475038800000 2553.03026
1475125200000 2572.291029
1475211600000 2568.212954
1475298000000 2568.212954
1475384400000 2568.212954
1475470800000 2567.65995
1475557200000 2572.040907
1475643600000 2582.569364
1475730000000 2577.90607
1475816400000 2571.447468
1475902800000 2571.447468
1475989200000 2571.447468
1476075600000 2581.817249
1476162000000 2553.666183
1476248400000 2533.72736
1476334800000 2516.864577
1476421200000 2535.125418
1476507600000 2535.125418
1476594000000 2535.125418
1476680400000 2526.779011
1476766800000 2556.124559
1476853200000 2568.325055
1476939600000 2573.966529
1477026000000 2567.561425
1477112400000 2567.561425
1477198800000 2567.561425
1477285200000 2576.031717
1477371600000 2573.396323
1477458000000 2578.675411
1477544400000 2573.962044
1477630800000 2577.608997
1477717200000 2577.608997
1477803600000 2577.608997
1477890000000 2576.872374
1477976400000 2573.536536
1478062800000 2551.909346
1478149200000 2550.858903
1478235600000 2531.276947
1478322000000 2531.276947
1478408400000 2531.276947
1478498400000 2551.783968
1478584800000 2564.713383
1478671200000 2544.777277
1478757600000 2579.5176
1478844000000 2570.297866
1478930400000 2570.297866
1479016800000 2570.297866
1479103200000 2559.222472
1479189600000 2563.679349
1479276000000 2551.96449
1479362400000 2562.754709
1479448800000 2530.680421
1479535200000 2530.680421
1479621600000 2530.680421
1479708000000 2550.994911
1479794400000 2558.68576
1479880800000 2544.011093
1479967200000 2557.232504
1480053600000 2564.518736
1480140000000 2564.518736
1480226400000 2564.518736
1480312800000 2549.772233
1480399200000 2554.534039
1480485600000 2556.062672
1480572000000 2570.135417
1480658400000 2570.155437
1480744800000 2570.155437
1480831200000 2570.155437
1480917600000 2585.359451
1481004000000 2624.484953
1481090400000 2670.088813
1481176800000 2680.12927
1481263200000 2675.692499
1481349600000 2675.692499
1481436000000 2675.692499
1481522400000 2680.692635
1481608800000 2699.783158
1481695200000 2690.49977
1481781600000 2647.998017
1481868000000 2654.046335
1481954400000 2654.046335
1482040800000 2654.046335
1482127200000 2655.344351
1482213600000 2650.843993
1482300000000 2656.77731
1482386400000 2655.542074
1482472800000 2656.241413
1482559200000 2656.241413
1482645600000 2656.241413
1482732000000 2651.708226
1482818400000 2650.5452
1482904800000 2645.17115
1482991200000 2650.383513
1483077600000 2662.741033
1483164000000 2662.741033
1483250400000 2662.741033
1483336800000 2672.211586
1483423200000 2663.182475
1483509600000 2700.880895
1483596000000 2730.217287
1483682400000 2718.181264
1483768800000 2718.181264
1483855200000 2718.181264
1483941600000 2702.227897
1484028000000 2713.786586
1484114400000 2700.335553
1484200800000 2730.957088
1484287200000 2743.214745
1484373600000 2743.214745
1484460000000 2743.214745
1484546400000 2720.722054
1484632800000 2731.295904
1484719200000 2735.274179
1484805600000 2717.551365
1484892000000 2731.925316
1484978400000 2731.925316
1485064800000 2731.925316
1485151200000 2736.048074
1485237600000 2744.351372
1485324000000 2775.490091
1485410400000 2770.230592
1485496800000 2770.333548
1485583200000 2770.333548
1485669600000 2770.333548
1485756000000 2746.115653
1485842400000 2746.484892
1485928800000 2754.709348
1486015200000 2757.096656
1486101600000 2766.449226
1486188000000 2766.449226
1486274400000 2766.449226
1486360800000 2747.615599
1486447200000 2736.129408
1486533600000 2745.709705
1486620000000 2742.548481
1486706400000 2754.115748
1486792800000 2754.115748
1486879200000 2754.115748
1486965600000 2771.504341
1487052000000 2760.730272
1487138400000 2778.378868
1487224800000 2792.897371
1487311200000 2774.428118
1487397600000 2774.428118
1487484000000 2774.428118
1487570400000 2778.858396
1487656800000 2777.119277
1487743200000 2780.014722
1487829600000 2786.958902
1487916000000 2760.722241
1488002400000 2760.722241
1488088800000 2760.722241
1488175200000 2759.905573
1488261600000 2765.137926
1488348000000 2785.044632
1488434400000 2782.371031
1488520800000 2786.136343
1488607200000 2786.136343
1488693600000 2786.136343
1488780000000 2783.256441
1488866400000 2776.509784
1488952800000 2767.7842
1489039200000 2771.150151
1489125600000 2797.354058
1489212000000 2797.354058
1489298400000 2797.354058
1489381200000 2809.425215
1489467600000 2791.668299
1489554000000 2802.439474
1489640400000 2847.303305
1489726800000 2847.647264
1489813200000 2847.647264
1489899600000 2847.647264
1489986000000 2844.024863
1490072400000 2844.505201
1490158800000 2817.280268
1490245200000 2830.382147
1490331600000 2835.629768
1490418000000 2835.629768
1490504400000 2835.629768
1490590800000 2832.943878
1490677200000 2859.473172
1490763600000 2849.740844
1490850000000 2853.736862
1490936400000 2841.103364
1491022800000 2841.103364
1491109200000 2841.103364
1491195600000 2822.354913
1491282000000 2821.308561
1491368400000 2819.667071
1491454800000 2815.587296
1491541200000 2814.461707
1491627600000 2814.461707
1491714000000 2814.461707
1491800400000 2816.467508
1491886800000 2823.132819
1491973200000 2811.558164
1492059600000 2796.772017
1492146000000 2794.238093
1492232400000 2794.238093
1492318800000 2794.238093
1492405200000 2808.790746
1492491600000 2787.993943
1492578000000 2796.059595
1492664400000 2813.552209
1492750800000 2810.307036
1492837200000 2810.307036
1492923600000 2810.307036
1493010000000 2892.909807
1493096400000 2915.16224
1493182800000 2922.699114
1493269200000 2911.216852
1493355600000 2908.592011
1493442000000 2908.592011
1493528400000 2908.592011
1493614800000 2916.526134
1493701200000 2928.746516
1493787600000 2923.278779
1493874000000 2941.843433
1493960400000 2965.639501
1494046800000 2965.639501
1494133200000 2965.639501
1494219600000 2963.806949
1494306000000 2953.757343
1494392400000 2958.428674
1494478800000 2952.314543
1494565200000 2961.646029
1494651600000 2961.646029
1494738000000 2961.646029
1494824400000 2978.368481
1494910800000 2999.925398
1494997200000 2984.171349
1495083600000 2961.353535
1495170000000 2988.749084
1495256400000 2988.749084
1495342800000 2988.749084
1495429200000 3007.034705
1495515600000 3007.739175
1495602000000 3002.416592
1495688400000 3007.861119
1495774800000 2994.734318
1495861200000 2994.734318
1495947600000 2994.734318
1496034000000 2993.105393
1496120400000 2989.646863
1496206800000 2993.684196
1496293200000 3004.376798
1496379600000 3039.004697
1496466000000 3039.004697
1496552400000 3039.004697
1496638800000 3026.91439
1496725200000 3018.84791
1496811600000 3020.044255
1496898000000 3015.607532
1496984400000 3017.647264
1497070800000 3017.647264
1497157200000 3017.647264
1497243600000 3012.337464
1497330000000 3024.539478
1497416400000 3032.516029
1497502800000 2983.97064
1497589200000 3004.40368
1497675600000 3004.40368
1497762000000 3004.40368
1497848400000 3019.301223
1497934800000 2993.229413
1498021200000 2988.323076
1498107600000 2990.023523
1498194000000 2994.968706
1498280400000 2994.968706
1498366800000 2994.968706
1498453200000 3001.212407
1498539600000 3007.835232
1498626000000 3034.255729
1498712400000 3036.515758
1498798800000 3017.815517
1498885200000 3017.815517
1498971600000 3017.815517
1499058000000 3040.546059
1499144400000 3038.080254
1499230800000 3037.303397
1499317200000 3041.444306
1499403600000 3028.661903
1499490000000 3028.661903
1499576400000 3028.661903
1499662800000 3038.148862
1499749200000 3037.609278
1499835600000 3069.307398
1499922000000 3077.190054
1500008400000 3097.723752
1500094800000 3097.723752
1500181200000 3097.723752
1500267600000 3101.84568
1500354000000 3099.002284
1500440400000 3102.421192
1500526800000 3117.156271
1500613200000 3098.178978
1500699600000 3098.178978
1500786000000 3098.178978
1500872400000 3091.344197
1500958800000 3109.042718
1501045200000 3116.175499
1501131600000 3128.073011
1501218000000 3125.325174
1501304400000 3125.325174
1501390800000 3125.325174
1501477200000 3137.169767
1501563600000 3163.917731
1501650000000 3161.454897
1501736400000 3168.350515
1501822800000 3158.265186
1501909200000 3158.265186
1501995600000 3158.265186
1502082000000 3171.460509
1502168400000 3163.162577
1502254800000 3142.816082
1502341200000 3124.231585
1502427600000 3101.036243
1502514000000 3101.036243
1502600400000 3101.036243
1502686800000 3115.415491
1502773200000 3103.752618
1502859600000 3118.113859
1502946000000 3108.932529
1503032400000 3096.379964
1503118800000 3096.379964
1503205200000 3096.379964
1503291600000 3098.235571
1503378000000 3103.017916
1503464400000 3102.763419
1503550800000 3099.76768
1503637200000 3115.167947
1503723600000 3115.167947
1503810000000 3115.167947
1503896400000 3120.477537
1503982800000 3108.66538
1504069200000 3101.699119
1504155600000 3121.279015
1504242000000 3134.097777
1504328400000 3134.097777
1504414800000 3134.097777
1504501200000 3125.461845
1504587600000 3123.406196
1504674000000 3125.811879
1504760400000 3144.807608
1504846800000 3154.343058
1504933200000 3154.343058
1505019600000 3154.343058
1505106000000 3176.623333
1505192400000 3191.466432
1505278800000 3183.992098
1505365200000 3176.208124
1505451600000 3181.987037
1505538000000 3181.987037
1505624400000 3181.987037
1505710800000 3187.472478
1505797200000 3207.228204
1505883600000 3211.622578
1505970000000 3200.567535
1506056400000 3215.567189
1506142800000 3215.567189
1506229200000 3215.567189
1506315600000 3198.36929
1506402000000 3176.816545
1506488400000 3186.30864
1506574800000 3200.581365
1506661200000 3218.678963
1506747600000 3218.678963
1506834000000 3218.678963
1506920400000 3210.135399
1507006800000 3221.382323
1507093200000 3216.593741
1507179600000 3219.346252
1507266000000 3217.248637
1507352400000 3217.248637
1507438800000 3217.248637
1507525200000 3218.644167
1507611600000 3238.242894
1507698000000 3241.439778
1507784400000 3241.083839
1507870800000 3253.556608
1507957200000 3253.556608
1508043600000 3253.556608
1508130000000 3255.624702
1508216400000 3242.462444
1508302800000 3248.459786
1508389200000 3258.048274
1508475600000 3253.1787
1508562000000 3253.1787
1508648400000 3253.1787
1508734800000 3249.77565
1508821200000 3256.084832
1508907600000 3251.528028
1508994000000 3251.214516
1509080400000 3243.313551
1509166800000 3243.313551
1509253200000 3243.313551
1509339600000 3259.642105
1509426000000 3260.436178
1509512400000 3277.713611
1509598800000 3288.075269
1509685200000 3272.794239
1509771600000 3272.794239
1509858000000 3272.794239
1509948000000 3269.164022
1510034400000 3272.72392
1510120800000 3277.232524
1510207200000 3265.485854
1510293600000 3258.770904
1510380000000 3258.770904
1510466400000 3258.770904
1510552800000 3231.31822
1510639200000 3227.63778
1510725600000 3209.224875
1510812000000 3222.885709
1510898400000 3222.146387
1510984800000 3222.146387
1511071200000 3222.146387
1511157600000 3221.699694
1511244000000 3233.742902
1511330400000 3254.324989
1511416800000 3268.33392
1511503200000 3283.036507
1511589600000 3283.036507
1511676000000 3283.036507
1511762400000 3267.100901
1511848800000 3265.375044
1511935200000 3284.147694
1512021600000 3293.578153
1512108000000 3264.838807
1512194400000 3264.838807
1512280800000 3264.838807
1512367200000 3279.93001
1512453600000 3271.793841
1512540000000 3242.515503
1512626400000 3248.377458
1512712800000 3266.948795
1512799200000 3266.948795
1512885600000 3266.948795
1512972000000 3286.284692
1513058400000 3292.057886
1513144800000 3295.227714
1513231200000 3289.570081
1513317600000 3277.28051
1513404000000 3277.28051
1513490400000 3277.28051
1513576800000 3326.564887
1513663200000 3315.225097
1513749600000 3321.97092
1513836000000 3333.574285
1513922400000 3330.324775
1514008800000 3330.324775
1514095200000 3330.324775
1514181600000 3330.090658
1514268000000 3331.782702
1514354400000 3343.434449
1514440800000 3347.818228
1514527200000 3358.786029
1514613600000 3358.786029
1514700000000 3358.786029
1514786400000 3358.834942
1514872800000 3372.343423
1514959200000 3380.46578
1515045600000 3437.78861
1515132000000 3455.083652
1515218400000 3455.083652
1515304800000 3455.083652
1515391200000 3455.613315
1515477600000 3469.280267
1515564000000 3495.10229
1515650400000 3507.204626
1515736800000 3533.540007
1515823200000 3533.540007
1515909600000 3533.540007
1515996000000 3565.02964
1516082400000 3556.464487
1516168800000 3551.392988
1516255200000 3547.653775
1516341600000 3560.129199
1516428000000 3560.129199
1516514400000 3560.129199
1516600800000 3580.359855
1516687200000 3599.588585
1516773600000 3615.121079
1516860000000 3627.210467
1516946400000 3621.428836
1517032800000 3621.428836
1517119200000 3621.428836
1517205600000 3600.610677
1517292000000 3570.568545
1517378400000 3558.781168
1517464800000 3568.890405
1517551200000 3516.290698
1517637600000 3516.290698
1517724000000 3516.290698
1517810400000 3453.895895
1517896800000 3353.056377
1517983200000 3387.808599
1518069600000 3348.669331
1518156000000 3300.087764
1518242400000 3300.087764
1518328800000 3300.087764
1518415200000 3332.882552
1518501600000 3336.902761
1518588000000 3370.18705
1518674400000 3411.198975
1518760800000 3435.795068
1518847200000 3435.795068
1518933600000 3435.795068
1519020000000 3431.499979
1519106400000 3417.190284
1519192800000 3410.016182
1519279200000 3405.59022
1519365600000 3419.977357
1519452000000 3419.977357
1519538400000 3419.977357
1519624800000 3436.126365
1519711200000 3427.560158
1519797600000 3393.314745
1519884000000 3345.703913
1519970400000 3311.879469
1520056800000 3311.879469
1520143200000 3311.879469
1520229600000 3317.608631
1520316000000 3351.762351
1520402400000 3349.687252
1520488800000 3356.347099
1520575200000 3362.002983
1520661600000 3362.002983
1520748000000 3362.002983
1520830800000 3388.407395
1520917200000 3385.606514
1521003600000 3369.175972
1521090000000 3373.241934
1521176400000 3374.20422
1521262800000 3374.20422
1521349200000 3374.20422
1521435600000 3350.068032
1521522000000 3349.464423
1521608400000 3349.517728
1521694800000 3320.723953
1521781200000 3276.498412
1521867600000 3276.498412
1521954000000 3276.498412
1522040400000 3283.966012
1522126800000 3313.705396
1522213200000 3303.341168
1522299600000 3307.504552
1522386000000 3311.761604
1522472400000 3311.761604
1522558800000 3311.761604
1522645200000 3303.679804
1522731600000 3288.748792
1522818000000 3284.50375
1522904400000 3326.356261
1522990800000 3320.543038
1523077200000 3320.543038
1523163600000 3320.543038
1523250000000 3335.347508
1523336400000 3375.211653
1523422800000 3374.568353
1523509200000 3376.827729
1523595600000 3388.485538
1523682000000 3388.485538
1523768400000 3388.485538
1523854800000 3394.331769
1523941200000 3407.922089
1524027600000 3437.641761
1524114000000 3449.583611
1524200400000 3432.921034
1524286800000 3432.921034
1524373200000 3432.921034
1524459600000 3430.409085
1524546000000 3434.328568
1524632400000 3405.156125
1524718800000 3411.906297
1524805200000 3414.383149
1524891600000 3414.383149
1524978000000 3414.383149
1525064400000 3411.379799
1525150800000 3388.181609
1525237200000 3390.486619
1525323600000 3378.407758
1525410000000 3389.972117
1525496400000 3389.972117
1525582800000 3389.972117
1525669200000 3401.206293
1525755600000 3387.83811
1525842000000 3406.408174
1525928400000 3420.371998
1526014800000 3450.416923
1526101200000 3450.416923
1526187600000 3450.416923
1526274000000 3457.521855
1526360400000 3432.056519
1526446800000 3416.648127
1526533200000 3436.186484
1526619600000 3425.190064
1526706000000 3425.190064
1526792400000 3425.190064
1526878800000 3425.882767
1526965200000 3439.473107
1527051600000 3389.435894
1527138000000 3368.725804
1527224400000 3340.613447
1527310800000 3340.613447
1527397200000 3340.613447
1527483600000 3320.548193
1527570000000 3270.799838
1527656400000 3278.418014
1527742800000 3281.0248
1527829200000 3304.677009
1527915600000 3304.677009
1528002000000 3304.677009
1528088400000 3335.485389
1528174800000 3313.733359
1528261200000 3348.527119
1528347600000 3368.364194
1528434000000 3344.561793
1528520400000 3344.561793
1528606800000 3344.561793
1528693200000 3369.793178
1528779600000 3359.416065
1528866000000 3351.702228
1528952400000 3348.507476
1529038800000 3313.215342
1529125200000 3313.215342
1529211600000 3313.215342
1529298000000 3289.077798
1529384400000 3256.843311
1529470800000 3261.888703
1529557200000 3239.592799
1529643600000 3269.935847
1529730000000 3269.935847
1529816400000 3269.935847
1529902800000 3226.708539
1529989200000 3226.097394
1530075600000 3222.079167
1530162000000 3205.305205
1530248400000 3235.189301
1530334800000 3235.189301
1530421200000 3235.189301
1530507600000 3187.610433
1530594000000 3212.216584
1530680400000 3216.227632
1530766800000 3238.077547
1530853200000 3259.012564
1530939600000 3259.012564
1531026000000 3259.012564
1531112400000 3282.671459
1531198800000 3278.771738
1531285200000 3233.870529
1531371600000 3230.275549
1531458000000 3235.155169
1531544400000 3235.155169
1531630800000 3235.155169
1531717200000 3233.592945
1531803600000 3235.944574
1531890000000 3243.67847
1531976400000 3233.846938
1532062800000 3248.290675
1532149200000 3248.290675
1532235600000 3248.290675
1532322000000 3250.739068
1532408400000 3285.798794
1532494800000 3275.780815
1532581200000 3294.239689
1532667600000 3313.38514
1532754000000 3313.38514
1532840400000 3313.38514
1532926800000 3324.395669
1533013200000 3320.263434
1533099600000 3307.917951
1533186000000 3261.428269
1533272400000 3268.474136
1533358800000 3268.474136
1533445200000 3268.474136
1533531600000 3257.450996
1533618000000 3288.381009
1533704400000 3288.205695
1533790800000 3278.11708
1533877200000 3214.980482
1533963600000 3214.980482
1534050000000 3214.980482
1534136400000 3180.052187
1534222800000 3178.108264
1534309200000 3136.56215
1534395600000 3155.961267
1534482000000 3161.349656
1534568400000 3161.349656
1534654800000 3161.349656
1534741200000 3175.455684
1534827600000 3196.105398
1534914000000 3216.02933
1535000400000 3194.317975
1535086800000 3213.966397
1535173200000 3213.966397
1535259600000 3213.966397
1535346000000 3243.635083
1535432400000 3252.561573
1535518800000 3255.821235
1535605200000 3235.71206
1535691600000 3208.833814
1535778000000 3208.833814
1535864400000 3208.833814
1535950800000 3200.770185
1536037200000 3174.755682
1536123600000 3160.972395
1536210000000 3150.365551
1536296400000 3129.922354
1536382800000 3129.922354
1536469200000 3129.922354
1536555600000 3145.528141
1536642000000 3143.142534
1536728400000 3157.660274
1536814800000 3177.01143
1536901200000 3190.970294
1536987600000 3190.970294
1537074000000 3190.970294
1537160400000 3203.514121
1537246800000 3226.274518
1537333200000 3253.833664
1537419600000 3289.512113
1537506000000 3314.058524
1537592400000 3314.058524
1537678800000 3314.058524
1537765200000 3307.247484
1537851600000 3319.698586
1537938000000 3319.375579
1538024400000 3301.179876
1538110800000 3268.173311
1538197200000 3268.173311
1538283600000 3268.173311
1538370000000 3257.552747
1538456400000 3246.189699
1538542800000 3239.054075
1538629200000 3233.601362
1538715600000 3209.21763
1538802000000 3209.21763
1538888400000 3209.21763
1538974800000 3181.459501
1539061200000 3174.572347
1539147600000 3168.853188
1539234000000 3097.418941
1539320400000 3089.867121
1539406800000 3089.867121
1539493200000 3089.867121
1539579600000 3087.210092
1539666000000 3114.952924
1539752400000 3108.435961
1539838800000 3083.83739
1539925200000 3070.928497
1540011600000 3070.928497
1540098000000 3070.928497
1540184400000 3052.496044
1540270800000 3000.058649
1540357200000 2970.669755
1540443600000 2954.968586
1540530000000 2946.391966
1540616400000 2946.391966
1540702800000 2946.391966
1540789200000 2968.403945
1540875600000 2972.038604
1540962000000 3011.712147
1541048400000 3029.538328
1541134800000 3044.834784
1541221200000 3044.834784
1541307600000 3044.834784
1541397600000 3036.537858
1541484000000 3045.730283
1541570400000 3075.168487
1541656800000 3084.478963
1541743200000 3052.339843
1541829600000 3052.339843
1541916000000 3052.339843
1542002400000 3016.986147
1542088800000 3014.851998
1542175200000 3009.077724
1542261600000 2998.168823
1542348000000 3008.302035
1542434400000 3008.302035
1542520800000 3008.302035
1542607200000 3009.397897
1542693600000 2969.23715
1542780000000 2979.997333
1542866400000 2972.1122
1542952800000 2962.659009
1543039200000 2962.659009
1543125600000 2962.659009
1543212000000 2993.577899
1543298400000 2984.914665
1543384800000 2982.069613
1543471200000 3008.198801
1543557600000 2989.216764
1543644000000 2989.216764
1543730400000 2989.216764
1543816800000 3034.3593
1543903200000 2996.709789
1543989600000 2966.34164
1544076000000 2899.422791
1544162400000 2913.35383
1544248800000 2913.35383
1544335200000 2913.35383
1544421600000 2851.844269
1544508000000 2857.677498
1544594400000 2915.15471
1544680800000 2916.139038
1544767200000 2886.566968
1544853600000 2886.566968
1544940000000 2886.566968
1545026400000 2878.413081
1545112800000 2855.399784
1545199200000 2869.382383
1545285600000 2820.187236
1545372000000 2805.719699
1545458400000 2805.719699
1545544800000 2805.719699
1545631200000 2800.131017
1545717600000 2769.477943
1545804000000 2777.951487
1545890400000 2778.516024
1545976800000 2821.559958
1546063200000 2821.559958
1546149600000 2821.559958
1546236000000 2834.722475
1546322400000 2834.735819
1546408800000 2815.879498
1546495200000 2821.320207
1546581600000 2877.713805
1546668000000 2877.713805
1546754400000 2877.713805
1546840800000 2907.674855
1546927200000 2919.901547
1547013600000 2952.94984
1547100000000 2964.362519
1547186400000 2962.734691
1547272800000 2962.734691
1547359200000 2962.734691
1547445600000 2958.392219
1547532000000 2962.633478
1547618400000 2968.268401
1547704800000 2960.941585
1547791200000 2999.78848
1547877600000 2999.78848
1547964000000 2999.78848
1548050400000 2999.473594
1548136800000 2980.27690799999
1548223200000 2976.155754
1548309600000 2983.82355
1548396000000 3020.238135
1548482400000 3020.238135
1548568800000 3020.238135
1548655200000 3000.836989
1548741600000 3007.981472
1548828000000 3014.650592
1548914400000 3034.814475
1549000800000 3026.652064
1549087200000 3026.652064
1549173600000 3026.652064
1549260000000 3020.006986
1549346400000 3047.325722
1549432800000 3047.245398
1549519200000 3000.067192
1549605600000 2963.918778
1549692000000 2963.918778
1549778400000 2963.918778
1549864800000 2966.902139
1549951200000 2994.762419
1550037600000 3009.809287
1550124000000 2997.16662
1550210400000 3024.527515
1550296800000 3024.527515
1550383200000 3024.527515
1550469600000 3049.648266
1550556000000 3056.673528
1550642400000 3078.162299
1550728800000 3069.392192
1550815200000 3070.518572
1550901600000 3070.518572
1550988000000 3070.518572
1551074400000 3083.094842
1551160800000 3089.68365
1551247200000 3095.243994
1551333600000 3087.309106
1551420000000 3089.285511
1551506400000 3089.285511
1551592800000 3089.285511
1551679200000 3086.510579
1551765600000 3077.794875
1551852000000 3079.330325
1551938400000 3045.8845
1552024800000 3009.866191
1552111200000 3009.866191
1552197600000 3009.866191
1552280400000 3034.0897
1552366800000 3053.614844
1552453200000 3069.48441
1552539600000 3076.982754
1552626000000 3102.352209
1552712400000 3102.352209
1552798800000 3102.352209
1552885200000 3123.213343
1552971600000 3138.03069
1553058000000 3116.629773
1553144400000 3117.459058
1553230800000 3084.892876
1553317200000 3084.892876
1553403600000 3084.892876
1553490000000 3059.72219
1553576400000 3074.392854
1553662800000 3078.781608
1553749200000 3056.835229
1553835600000 3074.104787
1553922000000 3074.104787
1554008400000 3074.104787
1554094800000 3119.849033
1554181200000 3122.510552
1554267600000 3161.722785
1554354000000 3153.434136
1554440400000 3157.545359
1554526800000 3157.545359
1554613200000 3157.545359
1554699600000 3161.777902
1554786000000 3155.837904
1554872400000 3152.943699
1554958800000 3155.340346
1555045200000 3172.747693
1555131600000 3172.747693
1555218000000 3172.747693
1555304400000 3185.787993
1555390800000 3189.85076
1555477200000 3202.068886
1555563600000 3190.716635
1555650000000 3187.500241
1555736400000 3187.500241
1555822800000 3187.500241
1555909200000 3187.146008
1555995600000 3183.925869
1556082000000 3159.157485
1556168400000 3148.443441
1556254800000 3154.909041
1556341200000 3154.909041
1556427600000 3154.909041
1556514000000 3159.337758
1556600400000 3167.518796
1556686800000 3174.523253
1556773200000 3152.488513
1556859600000 3163.930902
1556946000000 3163.930902
1557032400000 3163.930902
1557118800000 3142.314792
1557205200000 3102.883458
1557291600000 3090.917293
1557378000000 3055.298714
1557464400000 3063.675414
1557550800000 3063.675414
1557637200000 3063.675414
1557723600000 3034.181641
1557810000000 3041.601946
1557896400000 3052.696763
1557982800000 3067.625853
1558069200000 3058.244055
1558155600000 3058.244055
1558242000000 3058.244055
1558328400000 3050.540561
1558414800000 3059.547319
1558501200000 3042.320595
1558587600000 3006.257061
1558674000000 3029.819799
1558760400000 3029.819799
1558846800000 3029.819799
1558933200000 3033.976629
1559019600000 3031.32774
1559106000000 2996.27902
1559192400000 2994.089915
1559278800000 2975.166119
1559365200000 2975.166119
1559451600000 2975.166119
1559538000000 2984.193271
1559624400000 3020.871846
1559710800000 3043.252658
1559797200000 3039.819159
1559883600000 3073.9325
1559970000000 3073.9325
1560056400000 3073.9325
1560142800000 3083.102145
1560229200000 3102.77376
1560315600000 3086.442397
1560402000000 3074.737508
1560488400000 3059.813432
1560574800000 3059.813432
1560661200000 3059.813432
1560747600000 3051.272933
1560834000000 3077.962069
1560920400000 3106.917584
1561006800000 3133.982467
1561093200000 3130.032708
1561179600000 3130.032708
1561266000000 3130.032708
1561352400000 3134.368607
1561438800000 3128.350635
1561525200000 3122.57114
1561611600000 3136.613334
1561698000000 3149.70171
1561784400000 3149.70171
1561870800000 3149.70171
1561957200000 3168.499448
1562043600000 3172.094193
1562130000000 3185.389983
1562216400000 3195.660793
1562302800000 3172.672443
1562389200000 3172.672443
1562475600000 3172.672443
1562562000000 3157.282346
1562648400000 3138.171039
1562734800000 3144.255342
1562821200000 3149.797173
1562907600000 3157.773756
1562994000000 3157.773756
1563080400000 3157.773756
1563166800000 3161.77154
1563253200000 3155.953394
1563339600000 3135.734655
1563426000000 3113.675086
1563512400000 3132.36869
1563598800000 3132.36869
1563685200000 3132.36869
1563771600000 3129.624419
1563858000000 3146.578738
1563944400000 3150.400688
1564030800000 3139.638084
1564117200000 3131.229554
1564203600000 3131.229554
1564290000000 3131.229554
1564376400000 3125.335924
1564462800000 3096.78851
1564549200000 3090.232698
1564635600000 3079.848397
1564722000000 3021.198008
1564808400000 3021.198008
1564894800000 3021.198008
1564981200000 2972.383067
1565067600000 2954.391154
1565154000000 2961.583069
1565240400000 2992.80048
1565326800000 2976.438657
1565413200000 2976.438657
1565499600000 2976.438657
1565586000000 2966.124305
1565672400000 2955.995909
1565758800000 2918.69619
1565845200000 2893.710447
1565931600000 2922.263797
1566018000000 2922.263797
1566104400000 2922.263797
1566190800000 2953.233805
1566277200000 2940.113485
1566363600000 2953.87327
1566450000000 2951.44536
1566536400000 2938.934054
1566622800000 2938.934054
1566709200000 2938.934054
1566795600000 2928.151555
1566882000000 2939.901464
1566968400000 2936.602293
1567054800000 2955.810815
1567141200000 2971.832499
1567227600000 2971.832499
1567314000000 2971.832499
1567400400000 2962.32865
1567486800000 2961.401703
1567573200000 2995.810184
1567659600000 3031.779192
1567746000000 3042.819593
1567832400000 3042.819593
1567918800000 3042.819593
1568005200000 3060.728851
1568091600000 3090.648089
1568178000000 3115.198125
1568264400000 3126.169952
1568350800000 3161.817754
1568437200000 3161.817754
1568523600000 3161.817754
1568610000000 3140.000644
1568696400000 3135.611118
1568782800000 3130.089883
1568869200000 3146.570999
1568955600000 3148.973298
1569042000000 3148.973298
1569128400000 3148.973298
1569214800000 3125.856912
1569301200000 3117.565665
1569387600000 3097.738027
1569474000000 3105.255222
1569560400000 3114.50948
1569646800000 3114.50948
1569733200000 3114.50948
1569819600000 3103.108098
1569906000000 3089.11519
1569992400000 3037.089416
1570078800000 3026.692067
1570165200000 3035.943531
1570251600000 3035.943531
1570338000000 3035.943531
1570424400000 3050.417622
1570510800000 3021.91742
1570597200000 3026.303621
1570683600000 3050.812327
1570770000000 3122.919648
1570856400000 3122.919648
1570942800000 3122.919648
1571029200000 3111.29778
1571115600000 3153.393334
1571202000000 3164.864465
1571288400000 3172.248276
1571374800000 3171.102748
1571461200000 3171.102748
1571547600000 3171.102748
1571634000000 3198.118363
1571720400000 3197.022692
1571806800000 3205.189431
1571893200000 3215.603773
1571979600000 3211.975429
1572066000000 3211.975429
1572152400000 3211.975429
1572238800000 3214.25108
1572325200000 3222.711209
1572411600000 3213.809586
1572498000000 3210.329802
1572584400000 3229.811605
1572670800000 3229.811605
1572757200000 3229.811605
1572847200000 3255.105225
1572933600000 3261.882585
1573020000000 3267.600267
1573106400000 3278.405645
1573192800000 3268.81709
1573279200000 3268.81709
1573365600000 3268.81709
1573452000000 3267.384098
1573538400000 3275.971404
1573624800000 3252.092068
1573711200000 3234.023814
1573797600000 3260.624714
1573884000000 3260.624714
1573970400000 3260.624714
1574056800000 3261.553316
1574143200000 3259.959836
1574229600000 3241.327745
1574316000000 3236.03234
1574402400000 3240.803893
1574488800000 3240.803893
1574575200000 3240.803893
1574661600000 3260.931898
1574748000000 3257.628113
1574834400000 3263.616697
1574920800000 3258.849536
1575007200000 3242.964797
1575093600000 3242.964797
1575180000000 3242.964797
1575266400000 3232.797849
1575352800000 3213.066429
1575439200000 3235.894036
1575525600000 3239.974968
1575612000000 3260.486221
1575698400000 3260.486221
1575784800000 3260.486221
1575871200000 3264.532643
1575957600000 3256.915252
1576044000000 3261.481208
1576130400000 3280.576003
1576216800000 3324.923203
1576303200000 3324.923203
1576389600000 3324.923203
1576476000000 3350.708183
1576562400000 3348.618062
1576648800000 3338.521612
1576735200000 3340.584141
1576821600000 3343.159044
1576908000000 3343.159044
1576994400000 3343.159044
1577080800000 3337.475865
1577167200000 3339.585714
1577253600000 3335.214297
1577340000000 3340.45826
1577426400000 3358.393782
1577512800000 3358.393782
1577599200000 3358.393782
1577685600000 3349.27973
1577772000000 3351.567635
1577858400000 3351.567635
1577944800000 3378.057148
1578031200000 3363.439223
1578117600000 3363.439223
1578204000000 3363.439223
1578290400000 3348.285898
1578376800000 3354.808727
1578463200000 3341.546379
1578549600000 3347.333536
1578636000000 3347.467546
1578722400000 3347.467546
1578808800000 3347.467546
1578895200000 3343.147301
1578981600000 3346.162763
1579068000000 3337.780137
1579154400000 3341.818682
1579240800000 3351.901068
1579327200000 3351.901068
1579413600000 3351.901068
1579500000000 3350.686953
1579586400000 3339.052763
1579672800000 3329.376497
1579759200000 3303.871719
1579845600000 3313.642611
1579932000000 3313.642611
1580018400000 3313.642611
1580104800000 3251.885214
1580191200000 3261.928915
1580277600000 3268.928054
1580364000000 3241.040625
1580450400000 3228.015922
1580536800000 3228.015922
1580623200000 3228.015922
1580709600000 3213.301558
1580796000000 3249.272253
1580882400000 3280.434157
1580968800000 3307.340037
1581055200000 3294.927103
1581141600000 3294.927103
1581228000000 3294.927103
1581314400000 3276.803805
1581400800000 3297.801453
1581487200000 3313.08162
1581573600000 3300.365628
1581660000000 3291.218107
1581746400000 3291.218107
1581832800000 3291.218107
1581919200000 3291.443523
1582005600000 3265.394335
1582092000000 3262.436766
1582178400000 3241.745221
1582264800000 3237.12902
1582351200000 3237.12902
1582437600000 3237.12902
1582524000000 3155.924249
1582610400000 3090.775618
1582696800000 3079.968611
1582783200000 3006.190791
1582869600000 2913.557669
1582956000000 2913.557669
1583042400000 2913.557669
1583128800000 2939.107908
1583215200000 2952.993107
1583301600000 2971.948463
1583388000000 2952.808323
1583474400000 2881.997856
1583560800000 2881.997856
1583647200000 2881.997856
1583730000000 2675.007557
1583816400000 2652.169552
1583902800000 2610.353733
1583989200000 2309.554116
1584075600000 2288.923786
1584162000000 2288.923786
1584248400000 2288.923786
1584334800000 2180.434162
1584421200000 2201.689608
1584507600000 2099.859326
1584594000000 2103.660709
1584680400000 2131.933496
1584766800000 2131.933496
1584853200000 2131.933496
1584939600000 2079.950472
1585026000000 2253.338972
1585112400000 2361.858874
1585198800000 2421.941429
1585285200000 2394.394869
1585371600000 2394.394869
1585458000000 2394.394869
1585544400000 2399.911882
1585630800000 2405.04262
1585717200000 2328.384828
1585803600000 2316.054224
1585890000000 2268.91895857233
1585976400000 2268.918959
1586062800000 2268.918959
1586149200000 2363.79068908027
1586235600000 2431.75166728097
1586322000000 2434.7854865853
1586408400000 2479.75424758957
1586494800000 2485.47431503685
1586581200000 2485.474315
1586667600000 2485.474315
1586754000000 2474.19269962433
1586840400000 2496.51947969045
1586926800000 2408.58037736054
1587013200000 2381.89784481255
1587099600000 2448.31658110299
1587186000000 2448.316581
1587272400000 2448.316581
1587358800000 2440.23119987938
1587445200000 2365.80578118504
1587531600000 2381.91734468122
1587618000000 2420.82394060445
1587704400000 2395.48419774753
1587790800000 2395.484198
1587877200000 2395.484198
1587963600000 2460.01692391812
1588050000000 2501.28465331746
1588136400000 2562.48705673869
1588222800000 2539.0530165915
1588309200000 2504.982923
1588395600000 2504.982923
1588482000000 2504.982923
1588568400000 2434.935891
1588654800000 2469.684971
1588741200000 2450.797657
1588827600000 2459.016837
1588914000000 2512.970365
1589000400000 2512.970365
1589086800000 2512.970365
1589173200000 2499.462379
1589259600000 2499.692571
1589346000000 2443.596847
1589432400000 2393.533768
1589518800000 2405.522961
1589605200000 2405.522961
1589691600000 2405.522961
1589778000000 2498.227889
1589864400000 2515.168117
1589950800000 2540.618668
1590037200000 2515.96235988396
1590123600000 2494.23788524802
1590382800000 2530.96548842726
1590469200000 2604.13757652262
1590555600000 2641.75921383241
1590642000000 2685.78800085298
1590728400000 2647.37522003152
1590987600000 2684.61671936783
1591074000000 2744.58546959881
1591160400000 2823.71986370327
1591246800000 2832.56825307501
1591333200000 2906.68754310081
1591592400000 2939.39177962543
1591678800000 2910.14539922247
1591765200000 2887.35606924852
1591851600000 2760.36880192172
1591938000000 2738.63645232601
1592197200000 2712.43793116033
1592283600000 2801.3662456051
1592370000000 2797.09783041592
1592456400000 2781.95889732747
1592542800000 2773.84341256792
1592802000000 2771.08270358049
1592888400000 2826.55111311122
1592974800000 2745.84346108468
1593061200000 2734.3864196421
1593147600000 2726.69991991791
1593406800000 2732.16231164262
1593493200000 2738.00473795388
1593579600000 2738.0427619881
1593666000000 2785.0929736495
1593752400000 2774.09736471677
1594011600000 2835.04598447025
1594098000000 2806.5462100541
1594184400000 2789.27693201968
1594270800000 2759.50060857366
1594357200000 2777.10864693439
1594616400000 2820.20275887779
1594702800000 2816.27144780386
1594789200000 2867.29547463496
1594875600000 2859.08551249878
1594962000000 2850.9176696951
1595221200000 2864.81943855636
1595307600000 2888.66162432666
1595394000000 2876.77115400351
1595480400000 2872.01818670788
1595566800000 2851.80030974286
1595826000000 2869.71808155336
1595912400000 2866.65515133562
1595998800000 2859.66781318301
1596085200000 2805.16215666133
1596171600000 2763.4961050126
1596430800000 2800.83828383272
1596517200000 2840.1408923074
1596603600000 2877.78609158841
1596690000000 2854.54540567016
1596776400000 2838.70528118234
1596862800000 2838.705281
1596949200000 2838.705281
1597035600000 2853.18076431666
1597122000000 2917.31739336164
1597208400000 2952.59428649143
1597294800000 2943.03738358517
1597381200000 2919.23126614764
1597640400000 2922.68172161014
1597726800000 2923.40302112193
1597813200000 2937.6847396385
1597899600000 2889.56822187327
1597986000000 2876.08229133787
1598245200000 2921.40073000886
1598331600000 2925.94161102957
1598418000000 2943.59363607241
1598504400000 2916.53399231719
1598590800000 2940.72418962468
1598850000000 2935.90446608864
1598936400000 2922.48751750313
1599022800000 2923.42694665004
1599109200000 2905.95625432675
1599195600000 2876.43004062748
1599454800000 2911.56361326562
1599541200000 2883.50504442422
1599627600000 2905.23332983843
1599714000000 2915.20686181942
1599800400000 2905.64231797423
1600059600000 2930.12989507289
1600146000000 2930.55221036783
1600232400000 2939.15950878414
1600318800000 2915.50915929892
1600405200000 2906.62589098926
1600664400000 2806.74762976258
1600750800000 2799.06004405243
1600837200000 2796.9678425725
1600923600000 2760.50072368188

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 24, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-North America & Korea Value Style Index - TR 2760.50 -1.30 -5.97 0.82 -17.64
Price Return
Invesco Global ex-North America & Korea Value Style Index - PR 1574.73 -1.30 -6.05 0.39 -19.64
Net Total Return
Invesco Global ex-North America & Korea Value Style Index - NR 2487.67 -1.30 -5.98 0.76 -18.01

Annualized Returns2

as of Sep 24, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-North America & Korea Value Style Index - TR -11.45 -4.96 2.29 2.94
Price Return
Invesco Global ex-North America & Korea Value Style Index - PR -14.31 -8.33 -1.28 -0.53
Net Total Return
Invesco Global ex-North America & Korea Value Style Index - NR -11.97 -5.62 1.58 2.26

Top 10 Constituents

as of Aug 31, 2020
Constituent Weight (%) Sector
Royal Dutch Shell PLC 1.61 Energy
Toyota Motor Corp 1.58 Cons Cyclicals
TOTAL SE 1.45 Energy
Allianz SE 1.32 Financials
HSBC Holdings PLC 1.30 Financials
Siemens AG 1.26 Industrials
Anheuser-Busch InBev SA/NV 1.22 Cons Non-Cyclicals
Sanofi 1.16 Healthcare
Novartis AG 1.10 Healthcare
BP PLC 1.03 Energy

Characteristics

as of Aug 31, 2020
Number of Constituents: 765
Constituent Market Cap (USD millions)
Max Market Cap 194,738
Min Market Cap 171
Mean Market Cap 16,525
Median Market Cap 8,352

Economic Sectors3

as of Aug 31, 2020
Holdings % of total net assets
Financials 25.474352
Industrials 15.184814
Cons Cyclicals 13.237378
Cons Non-Cyclicals 7.953174
Basic Materials 7.824558
Technology 7.585944
Healthcare 7.086671
Energy 6.143711
Utilities 5.278498
Telecomm 4.230898
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2020
Region % of total assets
Developed Europe 66.582
Developed Asia 32.912
Middle East & Africa 0.506
1.
The index was launched on 12/23/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors