Invesco US Large Cap Optimized Volatility Index

Effective April 27, 2018 Invesco Indexing changed the name and ticker of the Guggenheim US Large-Cap Optimized Volatility Index (GLCOV) to the Invesco US Large Cap Optimized Volatility Index (IILCOV). The underlying index methodology, however, remains unchanged.

Overview

The Invesco US Large Cap Optimized Volatility Index is designed to capture the benefits of low volatility investing, while outperforming these strategies during market rallies.

Performance1

as of Dec 11, 2018
946706400000 1028.768154
946792800000 1028.768154
946879200000 1023.745999
946965600000 982.4996358
947052000000 979.4333296
947138400000 977.1419784
947224800000 1000.864976
947311200000 1000.864976
947397600000 1000.864976
947484000000 1020.148201
947570400000 1005.316119
947656800000 1000.55276
947743200000 1012.922385
947829600000 1027.251135
947916000000 1027.251135
948002400000 1027.251135
948088800000 1027.251135
948175200000 1025.615291
948261600000 1028.502878
948348000000 1026.124955
948434400000 1022.950578
948520800000 1022.950578
948607200000 1022.950578
948693600000 992.7566669
948780000000 998.0333698
948866400000 987.4694117
948952800000 979.0036483
949039200000 948.9655202
949125600000 948.9655202
949212000000 948.9655202
949298400000 972.422837
949384800000 988.6556771
949471200000 994.0037452
949557600000 1018.622789
949644000000 1021.773248
949730400000 1021.773248
949816800000 1021.773248
949903200000 1026.421302
949989600000 1036.993122
950076000000 1019.331172
950162400000 1027.289475
950248800000 1005.305971
950335200000 1005.305971
950421600000 1005.305971
950508000000 1008.514714
950594400000 1017.100888
950680800000 1012.956273
950767200000 1018.926753
950853600000 990.0055447
950940000000 990.0055447
951026400000 990.0055447
951112800000 990.0055447
951199200000 996.471294
951285600000 1013.325775
951372000000 1016.431993
951458400000 1002.15632
951544800000 1002.15632
951631200000 1002.15632
951717600000 1007.126847
951804000000 1035.433286
951890400000 1045.557676
951976800000 1040.267046
952063200000 1067.685687
952149600000 1067.685687
952236000000 1067.685687
952322400000 1056.572315
952408800000 1045.500447
952495200000 1049.119247
952581600000 1081.589528
952668000000 1081.739608
952754400000 1081.739608
952840800000 1081.739608
952927200000 1072.982253
953013600000 1040.368744
953100000000 1049.697298
953186400000 1099.668284
953272800000 1114.729416
953359200000 1114.729416
953445600000 1114.729416
953532000000 1105.04549
953618400000 1127.408909
953704800000 1140.046778
953791200000 1154.724355
953877600000 1155.272976
953964000000 1155.272976
954050400000 1155.272976
954136800000 1159.848342
954223200000 1140.792687
954309600000 1132.707014
954396000000 1113.616456
954482400000 1128.61144
954568800000 1128.61144
954655200000 1128.61144
954738000000 1115.9046
954824400000 1109.708778
954910800000 1119.794461
954997200000 1141.220917
955083600000 1164.017378
955170000000 1164.017378
955256400000 1164.017378
955342800000 1143.448537
955429200000 1134.743908
955515600000 1097.947502
955602000000 1079.199037
955688400000 1019.781142
955774800000 1019.781142
955861200000 1019.781142
955947600000 1060.096184
956034000000 1096.120797
956120400000 1095.483241
956206800000 1099.558328
956293200000 1099.558328
956379600000 1099.558328
956466000000 1099.558328
956552400000 1086.88841
956638800000 1128.968947
956725200000 1125.281941
956811600000 1131.419912
956898000000 1127.349434
956984400000 1127.349434
957070800000 1127.349434
957157200000 1142.150804
957243600000 1129.134721
957330000000 1099.738519
957416400000 1103.565274
957502800000 1125.930918
957589200000 1125.930918
957675600000 1125.930918
957762000000 1113.4437
957848400000 1094.964521
957934800000 1066.654877
958021200000 1089.156399
958107600000 1097.02107
958194000000 1097.02107
958280400000 1097.02107
958366800000 1116.184341
958453200000 1137.042669
958539600000 1122.098823
958626000000 1113.375976
958712400000 1084.672097
958798800000 1084.672097
958885200000 1084.672097
958971600000 1071.650953
959058000000 1049.299916
959144400000 1060.397158
959230800000 1054.858989
959317200000 1048.182049
959403600000 1048.182049
959490000000 1048.182049
959576400000 1048.182049
959662800000 1088.140825
959749200000 1086.793441
959835600000 1115.287538
959922000000 1136.434786
960008400000 1136.434786
960094800000 1136.434786
960181200000 1133.61097
960267600000 1123.392571
960354000000 1129.811748
960440400000 1128.465561
960526800000 1132.617171
960613200000 1132.617171
960699600000 1132.617171
960786000000 1121.444999
960872400000 1143.477618
960958800000 1139.56457
961045200000 1153.058625
961131600000 1151.353924
961218000000 1151.353924
961304400000 1151.353924
961390800000 1170.678152
961477200000 1166.555146
961563600000 1174.574801
961650000000 1143.198879
961736400000 1133.397618
961822800000 1133.397618
961909200000 1133.397618
961995600000 1142.718799
962082000000 1137.175353
962168400000 1135.840173
962254800000 1130.192692
962341200000 1131.746877
962427600000 1131.746877
962514000000 1131.746877
962600400000 1144.866113
962686800000 1144.866113
962773200000 1131.592097
962859600000 1140.331205
962946000000 1154.579558
963032400000 1154.579558
963118800000 1154.579558
963205200000 1156.366989
963291600000 1160.25908
963378000000 1169.691634
963464400000 1166.174419
963550800000 1170.377083
963637200000 1170.377083
963723600000 1170.377083
963810000000 1173.489847
963896400000 1167.186371
963982800000 1159.583268
964069200000 1166.637948
964155600000 1149.191345
964242000000 1149.191345
964328400000 1149.191345
964414800000 1140.151362
964501200000 1147.693388
964587600000 1136.4602
964674000000 1140.837303
964760400000 1124.212131
964846800000 1124.212131
964933200000 1124.212131
965019600000 1123.7736
965106000000 1137.154555
965192400000 1143.748986
965278800000 1151.720533
965365200000 1164.258723
965451600000 1164.258723
965538000000 1164.258723
965624400000 1177.362361
965710800000 1183.099375
965797200000 1171.663066
965883600000 1167.535441
965970000000 1181.42
966056400000 1181.42
966142800000 1181.42
966229200000 1195.980518
966315600000 1187.423561
966402000000 1185.836083
966488400000 1197.905077
966574800000 1191.226681
966661200000 1191.226681
966747600000 1191.226681
966834000000 1195.296459
966920400000 1195.838443
967006800000 1199.895016
967093200000 1197.759948
967179600000 1195.690052
967266000000 1195.690052
967352400000 1195.690052
967438800000 1198.58461
967525200000 1196.436151
967611600000 1193.37135
967698000000 1204.426958
967784400000 1206.094845
967870800000 1206.094845
967957200000 1206.094845
968043600000 1206.094845
968130000000 1201.703931
968216400000 1195.472873
968302800000 1208.624926
968389200000 1213.421429
968475600000 1213.421429
968562000000 1213.421429
968648400000 1212.261924
968734800000 1209.423838
968821200000 1209.104639
968907600000 1206.795274
968994000000 1201.224509
969080400000 1201.224509
969166800000 1201.224509
969253200000 1185.97587
969339600000 1192.209179
969426000000 1187.275977
969512400000 1188.04527
969598800000 1197.55265
969685200000 1197.55265
969771600000 1197.55265
969858000000 1187.105398
969944400000 1179.393407
970030800000 1184.879766
970117200000 1208.184483
970203600000 1193.577166
970290000000 1193.577166
970376400000 1193.577166
970462800000 1193.621728
970549200000 1185.512623
970635600000 1183.39266
970722000000 1178.410409
970808400000 1164.467197
970894800000 1164.467197
970981200000 1164.467197
971067600000 1166.340551
971154000000 1159.757396
971240400000 1149.29072
971326800000 1129.769291
971413200000 1157.89865
971499600000 1157.89865
971586000000 1157.89865
971672400000 1164.995884
971758800000 1149.237638
971845200000 1143.962604
971931600000 1166.432018
972018000000 1165.996719
972104400000 1165.996719
972190800000 1165.996719
972277200000 1168.007397
972363600000 1166.528344
972450000000 1149.208769
972536400000 1153.339129
972622800000 1165.403473
972709200000 1165.403473
972795600000 1165.403473
972885600000 1179.436809
972972000000 1195.763822
973058400000 1194.424082
973144800000 1196.825209
973231200000 1192.281482
973317600000 1192.281482
973404000000 1192.281482
973490400000 1196.883176
973576800000 1202.024088
973663200000 1194.60824
973749600000 1187.93974
973836000000 1169.062672
973922400000 1169.062672
974008800000 1169.062672
974095200000 1158.676962
974181600000 1182.562763
974268000000 1190.146582
974354400000 1183.003916
974440800000 1187.374466
974527200000 1187.374466
974613600000 1187.374466
974700000000 1168.68791
974786400000 1171.353225
974872800000 1151.863355
974959200000 1151.863355
975045600000 1165.516532
975132000000 1165.516532
975218400000 1165.516532
975304800000 1168.83259
975391200000 1158.905495
975477600000 1161.629068
975564000000 1143.342298
975650400000 1145.122652
975736800000 1145.122652
975823200000 1145.122652
975909600000 1154.002426
975996000000 1181.848593
976082400000 1160.628241
976168800000 1155.33127
976255200000 1170.734228
976341600000 1170.734228
976428000000 1170.734228
976514400000 1173.278097
976600800000 1168.246007
976687200000 1158.581359
976773600000 1149.941916
976860000000 1130.737983
976946400000 1130.737983
977032800000 1130.737983
977119200000 1148.651365
977205600000 1141.645346
977292000000 1121.952386
977378400000 1126.596925
977464800000 1151.720867
977551200000 1151.720867
977637600000 1151.720867
977724000000 1151.720867
977810400000 1164.09128
977896800000 1180.333317
977983200000 1188.642804
978069600000 1184.395443
978156000000 1184.395443
978242400000 1184.395443
978328800000 1184.395443
978415200000 1159.931322
978501600000 1179.435911
978588000000 1157.688328
978674400000 1135.678889
978760800000 1135.678889
978847200000 1135.678889
978933600000 1138.728981
979020000000 1145.765299
979106400000 1152.566383
979192800000 1150.826325
979279200000 1146.739569
979365600000 1146.739569
979452000000 1146.739569
979538400000 1146.739569
979624800000 1157.272673
979711200000 1154.692432
979797600000 1160.799292
979884000000 1151.067727
979970400000 1151.067727
980056800000 1151.067727
980143200000 1159.386145
980229600000 1169.068185
980316000000 1171.900206
980402400000 1172.915214
980488800000 1163.508307
980575200000 1163.508307
980661600000 1163.508307
980748000000 1175.626178
980834400000 1183.522352
980920800000 1179.985883
981007200000 1188.576621
981093600000 1171.858257
981180000000 1171.858257
981266400000 1171.858257
981352800000 1178.018746
981439200000 1179.324387
981525600000 1179.429023
981612000000 1179.524168
981698400000 1172.839723
981784800000 1172.839723
981871200000 1172.839723
981957600000 1185.275212
982044000000 1181.705401
982130400000 1174.307881
982216800000 1178.875888
982303200000 1170.943822
982389600000 1170.943822
982476000000 1170.943822
982562400000 1170.943822
982648800000 1166.874018
982735200000 1152.005666
982821600000 1149.691709
982908000000 1145.003139
982994400000 1145.003139
983080800000 1145.003139
983167200000 1161.999115
983253600000 1158.608437
983340000000 1151.475173
983426400000 1150.090151
983512800000 1147.17712
983599200000 1147.17712
983685600000 1147.17712
983772000000 1147.596567
983858400000 1149.228393
983944800000 1155.423574
984031200000 1165.308143
984117600000 1146.586535
984204000000 1146.586535
984290400000 1146.586535
984376800000 1113.380057
984463200000 1117.888028
984549600000 1097.433678
984636000000 1101.036262
984722400000 1078.496135
984808800000 1078.496135
984895200000 1078.496135
984981600000 1092.573988
985068000000 1075.902788
985154400000 1058.838448
985240800000 1046.396447
985327200000 1059.374463
985413600000 1059.374463
985500000000 1059.374463
985586400000 1077.755743
985672800000 1095.769313
985759200000 1080.559276
985845600000 1084.851866
985932000000 1095.598772
986018400000 1095.598772
986104800000 1095.598772
986187600000 1086.666591
986274000000 1063.275729
986360400000 1066.520689
986446800000 1094.151442
986533200000 1075.568894
986619600000 1075.568894
986706000000 1075.568894
986792400000 1088.417199
986878800000 1108.991683
986965200000 1095.197156
987051600000 1104.893679
987138000000 1104.893679
987224400000 1104.893679
987310800000 1104.893679
987397200000 1109.752296
987483600000 1121.992308
987570000000 1145.708812
987656400000 1145.406102
987742800000 1136.488272
987829200000 1136.488272
987915600000 1136.488272
988002000000 1131.866295
988088400000 1127.076936
988174800000 1143.302622
988261200000 1150.732333
988347600000 1163.422079
988434000000 1163.422079
988520400000 1163.422079
988606800000 1163.057229
988693200000 1172.544627
988779600000 1164.577639
988866000000 1152.706412
988952400000 1164.623231
989038800000 1164.623231
989125200000 1164.623231
989211600000 1164.127354
989298000000 1160.799909
989384400000 1163.734709
989470800000 1166.798408
989557200000 1160.822488
989643600000 1160.822488
989730000000 1160.822488
989816400000 1166.359266
989902800000 1165.227942
989989200000 1192.822344
990075600000 1195.643811
990162000000 1200.736416
990248400000 1200.736416
990334800000 1200.736416
990421200000 1211.25392
990507600000 1208.941962
990594000000 1195.032874
990680400000 1197.750795
990766800000 1189.217005
990853200000 1189.217005
990939600000 1189.217005
991026000000 1189.217005
991112400000 1188.973463
991198800000 1180.569643
991285200000 1188.709999
991371600000 1191.284483
991458000000 1191.284483
991544400000 1191.284483
991630800000 1195.293249
991717200000 1203.18594
991803600000 1191.344035
991890000000 1194.088572
991976400000 1188.524724
992062800000 1188.524724
992149200000 1188.524724
992235600000 1185.898523
992322000000 1190.084887
992408400000 1182.079729
992494800000 1166.410993
992581200000 1169.315363
992667600000 1169.315363
992754000000 1169.315363
992840400000 1164.745906
992926800000 1168.565741
993013200000 1175.744558
993099600000 1181.177241
993186000000 1171.437502
993272400000 1171.437502
993358800000 1171.437502
993445200000 1164.368851
993531600000 1165.063207
993618000000 1161.785717
993704400000 1169.996055
993790800000 1175.53367
993877200000 1175.53367
993963600000 1175.53367
994050000000 1181.714252
994136400000 1177.576005
994222800000 1177.576005
994309200000 1170.574072
994395600000 1151.929486
994482000000 1151.929486
994568400000 1151.929486
994654800000 1157.265031
994741200000 1147.157679
994827600000 1145.820489
994914000000 1160.149801
995000400000 1163.643291
995086800000 1163.643291
995173200000 1163.643291
995259600000 1154.402713
995346000000 1160.104755
995432400000 1159.904072
995518800000 1166.017536
995605200000 1160.06515
995691600000 1160.06515
995778000000 1160.06515
995864400000 1143.131532
995950800000 1125.084935
996037200000 1142.5973
996123600000 1150.591869
996210000000 1150.20753
996296400000 1150.20753
996382800000 1150.20753
996469200000 1153.521384
996555600000 1161.499437
996642000000 1164.545311
996728400000 1168.813182
996814800000 1166.81667
996901200000 1166.81667
996987600000 1166.81667
997074000000 1155.293982
997160400000 1161.605382
997246800000 1145.917358
997333200000 1148.743255
997419600000 1156.893052
997506000000 1156.893052
997592400000 1156.893052
997678800000 1158.891555
997765200000 1159.769014
997851600000 1152.550441
997938000000 1158.919656
998024400000 1147.390921
998110800000 1147.390921
998197200000 1147.390921
998283600000 1152.853081
998370000000 1145.384842
998456400000 1151.904024
998542800000 1151.942407
998629200000 1167.977809
998715600000 1167.977809
998802000000 1167.977809
998888400000 1165.256217
998974800000 1154.284576
999061200000 1145.899557
999147600000 1134.568021
999234000000 1138.853607
999320400000 1138.853607
999406800000 1138.853607
999493200000 1138.853607
999579600000 1142.60262
999666000000 1145.785455
999752400000 1131.928124
999838800000 1115.016387
999925200000 1115.016387
1000011600000 1115.016387
1000098000000 1114.965439
1000184400000 1114.965439
1000270800000 1114.965439
1000357200000 1114.965439
1000443600000 1114.965439
1000530000000 1114.965439
1000616400000 1114.965439
1000702800000 1067.726203
1000789200000 1062.892467
1000875600000 1047.241251
1000962000000 1020.545748
1001048400000 1000.339838
1001134800000 1000.339838
1001221200000 1000.339838
1001307600000 1023.52539
1001394000000 1028.401485
1001480400000 1022.523028
1001566800000 1035.66842
1001653200000 1054.0521
1001739600000 1054.0521
1001826000000 1054.0521
1001912400000 1053.184754
1001998800000 1067.094168
1002085200000 1074.942018
1002171600000 1070.972237
1002258000000 1078.895555
1002344400000 1078.895555
1002430800000 1078.895555
1002517200000 1070.931097
1002603600000 1067.008765
1002690000000 1082.44379
1002776400000 1085.767813
1002862800000 1080.184778
1002949200000 1080.184778
1003035600000 1080.184778
1003122000000 1081.249579
1003208400000 1087.332602
1003294800000 1072.826187
1003381200000 1064.165876
1003467600000 1074.154844
1003554000000 1074.154844
1003640400000 1074.154844
1003726800000 1086.661432
1003813200000 1076.000757
1003899600000 1072.21477
1003986000000 1083.065246
1004072400000 1086.779207
1004158800000 1086.779207
1004245200000 1086.779207
1004335200000 1071.456449
1004421600000 1060.234107
1004508000000 1059.861748
1004594400000 1081.775736
1004680800000 1080.584479
1004767200000 1080.584479
1004853600000 1080.584479
1004940000000 1094.074866
1005026400000 1105.435225
1005112800000 1102.051965
1005199200000 1100.826413
1005285600000 1099.714918
1005372000000 1099.714918
1005458400000 1099.714918
1005544800000 1098.541737
1005631200000 1110.770841
1005717600000 1109.70325
1005804000000 1111.960716
1005890400000 1108.973312
1005976800000 1108.973312
1006063200000 1108.973312
1006149600000 1115.282085
1006236000000 1115.534383
1006322400000 1110.870429
1006408800000 1110.870429
1006495200000 1120.706955
1006581600000 1120.706955
1006668000000 1120.706955
1006754400000 1122.868481
1006840800000 1115.516494
1006927200000 1104.75629
1007013600000 1114.071182
1007100000000 1115.344113
1007186400000 1115.344113
1007272800000 1115.344113
1007359200000 1112.260502
1007445600000 1123.230735
1007532000000 1133.560653
1007618400000 1127.578228
1007704800000 1124.965235
1007791200000 1124.965235
1007877600000 1124.965235
1007964000000 1113.358202
1008050400000 1103.156354
1008136800000 1102.0853
1008223200000 1095.794892
1008309600000 1099.076988
1008396000000 1099.076988
1008482400000 1099.076988
1008568800000 1107.615429
1008655200000 1116.094526
1008741600000 1124.17087
1008828000000 1122.564904
1008914400000 1126.821315
1009000800000 1126.821315
1009087200000 1126.821315
1009173600000 1127.669528
1009260000000 1127.669528
1009346400000 1131.213534
1009432800000 1136.160545
1009519200000 1137.423446
1009605600000 1137.423446
1009692000000 1137.423446
1009778400000 1126.024915
1009864800000 1126.024915
1009951200000 1130.197064
1010037600000 1137.191726
1010124000000 1141.18043
1010210400000 1141.18043
1010296800000 1141.18043
1010383200000 1135.749538
1010469600000 1131.9297
1010556000000 1127.337647
1010642400000 1130.229206
1010728800000 1126.342798
1010815200000 1126.342798
1010901600000 1126.342798
1010988000000 1123.699452
1011074400000 1130.100062
1011160800000 1115.812634
1011247200000 1123.725482
1011333600000 1112.547928
1011420000000 1112.547928
1011506400000 1112.547928
1011592800000 1112.547928
1011679200000 1108.078979
1011765600000 1117.945589
1011852000000 1116.851614
1011938400000 1115.200469
1012024800000 1115.200469
1012111200000 1115.200469
1012197600000 1113.834301
1012284000000 1090.878924
1012370400000 1104.787359
1012456800000 1119.885102
1012543200000 1116.051272
1012629600000 1116.051272
1012716000000 1116.051272
1012802400000 1094.669233
1012888800000 1095.344359
1012975200000 1089.011407
1013061600000 1087.070062
1013148000000 1098.936969
1013234400000 1098.936969
1013320800000 1098.936969
1013407200000 1113.846686
1013493600000 1113.549316
1013580000000 1122.096301
1013666400000 1122.555045
1013752800000 1112.846554
1013839200000 1112.846554
1013925600000 1112.846554
1014012000000 1112.846554
1014098400000 1095.159623
1014184800000 1109.141245
1014271200000 1093.054789
1014357600000 1100.671335
1014444000000 1100.671335
1014530400000 1100.671335
1014616800000 1113.985354
1014703200000 1117.138665
1014789600000 1119.525891
1014876000000 1116.276299
1014962400000 1136.035986
1015048800000 1136.035986
1015135200000 1136.035986
1015221600000 1147.585209
1015308000000 1141.065113
1015394400000 1156.80295
1015480800000 1151.063945
1015567200000 1155.202275
1015653600000 1155.202275
1015740000000 1155.202275
1015826400000 1157.476866
1015912800000 1156.32555
1015999200000 1148.083604
1016085600000 1146.71958
1016172000000 1158.340172
1016258400000 1158.340172
1016344800000 1158.340172
1016431200000 1161.769206
1016517600000 1166.407134
1016604000000 1152.006164
1016690400000 1158.574386
1016776800000 1154.592665
1016863200000 1154.592665
1016949600000 1154.592665
1017036000000 1139.836658
1017122400000 1146.730212
1017208800000 1153.679207
1017295200000 1155.001156
1017381600000 1155.001156
1017468000000 1155.001156
1017554400000 1155.001156
1017640800000 1151.267606
1017727200000 1146.393342
1017813600000 1135.123067
1017900000000 1136.650335
1017986400000 1138.001361
1018072800000 1138.001361
1018159200000 1138.001361
1018242000000 1142.214832
1018328400000 1139.61083
1018414800000 1157.358552
1018501200000 1137.694146
1018587600000 1143.020391
1018674000000 1143.020391
1018760400000 1143.020391
1018846800000 1134.993386
1018933200000 1150.633592
1019019600000 1144.505481
1019106000000 1147.144147
1019192400000 1149.46558
1019278800000 1149.46558
1019365200000 1149.46558
1019451600000 1136.051846
1019538000000 1130.463846
1019624400000 1124.716067
1019710800000 1123.88398
1019797200000 1113.35709
1019883600000 1113.35709
1019970000000 1113.35709
1020056400000 1102.645954
1020142800000 1109.436716
1020229200000 1118.685193
1020315600000 1122.831596
1020402000000 1115.913564
1020488400000 1115.913564
1020574800000 1115.913564
1020661200000 1098.407372
1020747600000 1095.906607
1020834000000 1120.629077
1020920400000 1108.457344
1021006800000 1095.021305
1021093200000 1095.021305
1021179600000 1095.021305
1021266000000 1107.910138
1021352400000 1127.203262
1021438800000 1124.349917
1021525200000 1125.033584
1021611600000 1131.488004
1021698000000 1131.488004
1021784400000 1131.488004
1021870800000 1122.78168
1021957200000 1113.706088
1022043600000 1119.7204
1022130000000 1128.280348
1022216400000 1119.85494
1022302800000 1119.85494
1022389200000 1119.85494
1022475600000 1119.85494
1022562000000 1111.481593
1022648400000 1105.886146
1022734800000 1101.516572
1022821200000 1104.088619
1022907600000 1104.088619
1022994000000 1104.088619
1023080400000 1081.579082
1023166800000 1078.922209
1023253200000 1087.302325
1023339600000 1069.105334
1023426000000 1069.943111
1023512400000 1069.943111
1023598800000 1069.943111
1023685200000 1075.325174
1023771600000 1062.993474
1023858000000 1065.99104
1023944400000 1058.206872
1024030800000 1053.43337
1024117200000 1053.43337
1024203600000 1053.43337
1024290000000 1079.908127
1024376400000 1080.80126
1024462800000 1068.733996
1024549200000 1058.888113
1024635600000 1045.890764
1024722000000 1045.890764
1024808400000 1045.890764
1024894800000 1046.078714
1024981200000 1028.557653
1025067600000 1027.677616
1025154000000 1040.973863
1025240400000 1040.536013
1025326800000 1040.536013
1025413200000 1040.536013
1025499600000 1025.89438
1025586000000 1006.664936
1025672400000 1004.587456
1025758800000 1004.587456
1025845200000 1032.509802
1025931600000 1032.509802
1026018000000 1032.509802
1026104400000 1025.866488
1026190800000 1003.892896
1026277200000 975.2843301
1026363600000 974.5963626
1026450000000 965.7044393
1026536400000 965.7044393
1026622800000 965.7044393
1026709200000 951.7988324
1026795600000 935.7421166
1026882000000 944.6833327
1026968400000 919.8175864
1027054800000 880.1254816
1027141200000 880.1254816
1027227600000 880.1254816
1027314000000 863.2691272
1027400400000 851.7561051
1027486800000 898.9723265
1027573200000 910.9877253
1027659600000 922.9692318
1027746000000 922.9692318
1027832400000 922.9692318
1027918800000 963.2199166
1028005200000 963.517041
1028091600000 979.883852
1028178000000 956.3531739
1028264400000 943.5170873
1028350800000 943.5170873
1028437200000 943.5170873
1028523600000 916.7686573
1028610000000 937.0050951
1028696400000 953.9516568
1028782800000 980.9009952
1028869200000 985.2248954
1028955600000 985.2248954
1029042000000 985.2248954
1029128400000 981.9662758
1029214800000 965.7153689
1029301200000 998.1569308
1029387600000 1002.46075
1029474000000 998.7174797
1029560400000 998.7174797
1029646800000 998.7174797
1029733200000 1013.447565
1029819600000 1002.075393
1029906000000 1010.90957
1029992400000 1021.111813
1030078800000 1003.735381
1030165200000 1003.735381
1030251600000 1003.735381
1030338000000 1012.306769
1030424400000 1005.11247
1030510800000 993.6765316
1030597200000 992.1374497
1030683600000 993.6817279
1030770000000 993.6817279
1030856400000 993.6817279
1030942800000 993.6817279
1031029200000 959.9968988
1031115600000 973.5806654
1031202000000 968.1776773
1031288400000 976.2568783
1031374800000 976.2568783
1031461200000 976.2568783
1031547600000 985.742381
1031634000000 987.55869
1031720400000 986.5071318
1031806800000 966.03662
1031893200000 970.4275484
1031979600000 970.4275484
1032066000000 970.4275484
1032152400000 974.7886697
1032238800000 954.2761885
1032325200000 951.7858926
1032411600000 923.2993268
1032498000000 927.8578014
1032584400000 927.8578014
1032670800000 927.8578014
1032757200000 921.7202119
1032843600000 901.9862064
1032930000000 918.5681525
1033016400000 940.1263077
1033102800000 913.5492377
1033189200000 913.5492377
1033275600000 913.5492377
1033362000000 905.5025185
1033448400000 937.132259
1033534800000 917.3238021
1033621200000 907.5942641
1033707600000 891.4726538
1033794000000 891.4726538
1033880400000 891.4726538
1033966800000 879.1274894
1034053200000 900.8941542
1034139600000 876.7697748
1034226000000 903.9242577
1034312400000 927.9772055
1034398800000 927.9772055
1034485200000 927.9772055
1034571600000 938.433113
1034658000000 966.2822164
1034744400000 954.9672618
1034830800000 970.2002153
1034917200000 978.5750319
1035003600000 978.5750319
1035090000000 978.5750319
1035176400000 987.4081297
1035262800000 973.7102177
1035349200000 976.9446571
1035435600000 962.3121512
1035522000000 977.217366
1035608400000 977.217366
1035694800000 977.217366
1035784800000 968.6148991
1035871200000 964.9351351
1035957600000 973.4968067
1036044000000 968.3149905
1036130400000 980.8094955
1036216800000 980.8094955
1036303200000 980.8094955
1036389600000 976.4663752
1036476000000 984.2851384
1036562400000 989.8092307
1036648800000 973.9677834
1036735200000 967.6070363
1036821600000 967.6070363
1036908000000 967.6070363
1036994400000 954.5132602
1037080800000 953.232204
1037167200000 952.5293465
1037253600000 967.2754175
1037340000000 972.4533256
1037426400000 972.4533256
1037512800000 972.4533256
1037599200000 961.5191577
1037685600000 963.4427065
1037772000000 976.3388527
1037858400000 983.938473
1037944800000 980.7343271
1038031200000 980.7343271
1038117600000 980.7343271
1038204000000 976.0443452
1038290400000 959.4289085
1038376800000 978.742698
1038463200000 978.742698
1038549600000 973.351512
1038636000000 973.351512
1038722400000 973.351512
1038808800000 968.8700764
1038895200000 962.4214908
1038981600000 966.4039003
1039068000000 956.2265059
1039154400000 962.3565016
1039240800000 962.3565016
1039327200000 962.3565016
1039413600000 952.7648326
1039500000000 964.3901999
1039586400000 965.2066072
1039672800000 957.9197718
1039759200000 951.1308047
1039845600000 951.1308047
1039932000000 951.1308047
1040018400000 968.7918782
1040104800000 961.9165143
1040191200000 956.941152
1040277600000 952.572432
1040364000000 964.2018617
1040450400000 964.2018617
1040536800000 964.2018617
1040623200000 966.9949476
1040709600000 965.4163342
1040796000000 965.4163342
1040882400000 962.699206
1040968800000 950.342837
1041055200000 950.342837
1041141600000 950.342837
1041228000000 951.2829117
1041314400000 955.4107393
1041400800000 955.4107393
1041487200000 997.8660262
1041573600000 995.9951359
1041660000000 995.9951359
1041746400000 995.9951359
1041832800000 1028.543885
1041919200000 1030.608823
1042005600000 1008.63121
1042092000000 1034.911144
1042178400000 1042.749156
1042264800000 1042.749156
1042351200000 1042.749156
1042437600000 1040.106154
1042524000000 1049.164048
1042610400000 1032.08595
1042696800000 1022.699281
1042783200000 996.3191875
1042869600000 996.3191875
1042956000000 996.3191875
1043042400000 996.3191875
1043128800000 972.8982555
1043215200000 958.6498649
1043301600000 971.4708752
1043388000000 934.6184187
1043474400000 934.6184187
1043560800000 934.6184187
1043647200000 916.3912339
1043733600000 936.0672487
1043820000000 942.0939194
1043906400000 916.8735514
1043992800000 924.8287324
1044079200000 924.8287324
1044165600000 924.8287324
1044252000000 929.5575474
1044338400000 913.1946239
1044424800000 907.2347312
1044511200000 897.5850388
1044597600000 884.9968678
1044684000000 884.9968678
1044770400000 884.9968678
1044856800000 891.6109926
1044943200000 885.011539
1045029600000 870.8966369
1045116000000 863.2321171
1045202400000 885.8508842
1045288800000 885.8508842
1045375200000 885.8508842
1045461600000 885.8508842
1045548000000 911.166604
1045634400000 898.1828976
1045720800000 891.2447824
1045807200000 902.1814958
1045893600000 902.1814958
1045980000000 902.1814958
1046066400000 882.4965492
1046152800000 887.5057708
1046239200000 872.7932315
1046325600000 884.212586
1046412000000 891.1017561
1046498400000 891.1017561
1046584800000 891.1017561
1046671200000 879.4421862
1046757600000 861.0822747
1046844000000 869.6298401
1046930400000 861.0511285
1047016800000 866.9372204
1047103200000 866.9372204
1047189600000 866.9372204
1047276000000 839.4544584
1047362400000 827.5869132
1047448800000 836.4458571
1047535200000 882.4775914
1047621600000 882.7374995
1047708000000 882.7374995
1047794400000 882.7374995
1047880800000 924.6836042
1047967200000 933.8479175
1048053600000 935.2106241
1048140000000 940.9071172
1048226400000 966.8811423
1048312800000 966.8811423
1048399200000 966.8811423
1048485600000 923.2403531
1048572000000 939.3755009
1048658400000 933.9700663
1048744800000 931.6156322
1048831200000 922.34027
1048917600000 922.34027
1049004000000 922.34027
1049090400000 903.086
1049176800000 914.2266679
1049263200000 946.7607964
1049349600000 944.6787401
1049436000000 944.0030117
1049522400000 944.0030117
1049608800000 944.0030117
1049691600000 950.7991916
1049778000000 944.4441503
1049864400000 929.5533366
1049950800000 938.5427299
1050037200000 934.2698309
1050123600000 934.2698309
1050210000000 934.2698309
1050296400000 956.0419092
1050382800000 965.510078
1050469200000 958.1877595
1050555600000 981.0258147
1050642000000 981.0258147
1050728400000 981.0258147
1050814800000 981.0258147
1050901200000 984.5302699
1050987600000 1007.550919
1051074000000 1021.467461
1051160400000 1012.439887
1051246800000 991.8857369
1051333200000 991.8857369
1051419600000 991.8857369
1051506000000 1014.201125
1051592400000 1021.804684
1051678800000 1019.127601
1051765200000 1017.086015
1051851600000 1038.49138
1051938000000 1038.49138
1052024400000 1038.49138
1052110800000 1041.234811
1052197200000 1052.285344
1052283600000 1043.201462
1052370000000 1029.349942
1052456400000 1047.856854
1052542800000 1047.856854
1052629200000 1047.856854
1052715600000 1068.721084
1052802000000 1066.524475
1052888400000 1062.403996
1052974800000 1073.912518
1053061200000 1075.379806
1053147600000 1075.379806
1053234000000 1075.379806
1053320400000 1036.574036
1053406800000 1036.778912
1053493200000 1041.939586
1053579600000 1056.353978
1053666000000 1057.173445
1053752400000 1057.173445
1053838800000 1057.173445
1053925200000 1057.173445
1054011600000 1090.554553
1054098000000 1095.902336
1054184400000 1098.768282
1054270800000 1116.0071
1054357200000 1116.0071
1054443600000 1116.0071
1054530000000 1119.925873
1054616400000 1123.57322
1054702800000 1150.910037
1054789200000 1161.713005
1054875600000 1151.677785
1054962000000 1151.677785
1055048400000 1151.677785
1055134800000 1129.750734
1055221200000 1144.787768
1055307600000 1165.05392
1055394000000 1165.2427
1055480400000 1146.696011
1055566800000 1146.696011
1055653200000 1146.696011
1055739600000 1175.460402
1055826000000 1173.838906
1055912400000 1172.904181
1055998800000 1150.627493
1056085200000 1149.149633
1056171600000 1149.149633
1056258000000 1149.149633
1056344400000 1123.984099
1056430800000 1123.227161
1056517200000 1118.548711
1056603600000 1137.338319
1056690000000 1124.034166
1056776400000 1124.034166
1056862800000 1124.034166
1056949200000 1122.537756
1057035600000 1129.72114
1057122000000 1141.536923
1057208400000 1132.720466
1057294800000 1132.720466
1057381200000 1132.720466
1057467600000 1132.720466
1057554000000 1148.990297
1057640400000 1150.706973
1057726800000 1141.686058
1057813200000 1128.224355
1057899600000 1136.898496
1057986000000 1136.898496
1058072400000 1136.898496
1058158800000 1138.556165
1058245200000 1132.384663
1058331600000 1125.083582
1058418000000 1115.446464
1058504400000 1129.44569
1058590800000 1129.44569
1058677200000 1129.44569
1058763600000 1115.036085
1058850000000 1126.256237
1058936400000 1124.698833
1059022800000 1122.091045
1059109200000 1137.568287
1059195600000 1137.568287
1059282000000 1137.568287
1059368400000 1135.520473
1059454800000 1129.832302
1059541200000 1130.285794
1059627600000 1130.521297
1059714000000 1122.358602
1059800400000 1122.358602
1059886800000 1122.358602
1059973200000 1126.814904
1060059600000 1108.995648
1060146000000 1111.32247
1060232400000 1117.328389
1060318800000 1120.703708
1060405200000 1120.703708
1060491600000 1120.703708
1060578000000 1124.291541
1060664400000 1132.398464
1060750800000 1127.591163
1060837200000 1135.212519
1060923600000 1135.058742
1061010000000 1135.058742
1061096400000 1135.058742
1061182800000 1141.512188
1061269200000 1144.610754
1061355600000 1144.017963
1061442000000 1147.599425
1061528400000 1134.239135
1061614800000 1134.239135
1061701200000 1134.239135
1061787600000 1138.551489
1061874000000 1142.714258
1061960400000 1143.026493
1062046800000 1149.647854
1062133200000 1156.116104
1062219600000 1156.116104
1062306000000 1156.116104
1062392400000 1156.116104
1062478800000 1174.282135
1062565200000 1178.610967
1062651600000 1180.837511
1062738000000 1175.594198
1062824400000 1175.594198
1062910800000 1175.594198
1062997200000 1186.747594
1063083600000 1176.335667
1063170000000 1168.072807
1063256400000 1173.142858
1063342800000 1177.969579
1063429200000 1177.969579
1063515600000 1177.969579
1063602000000 1174.431957
1063688400000 1185.053033
1063774800000 1183.343804
1063861200000 1195.290232
1063947600000 1191.657996
1064034000000 1191.657996
1064120400000 1191.657996
1064206800000 1177.552659
1064293200000 1183.91263
1064379600000 1165.72192
1064466000000 1157.607191
1064552400000 1152.059539
1064638800000 1152.059539
1064725200000 1152.059539
1064811600000 1160.780006
1064898000000 1152.463646
1064984400000 1176.966723
1065070800000 1178.362485
1065157200000 1188.426735
1065243600000 1188.426735
1065330000000 1188.426735
1065416400000 1194.75812
1065502800000 1198.071438
1065589200000 1191.203953
1065675600000 1195.850592
1065762000000 1195.451743
1065848400000 1195.451743
1065934800000 1195.451743
1066021200000 1201.788183
1066107600000 1205.211766
1066194000000 1200.245075
1066280400000 1204.29211
1066366800000 1191.943786
1066453200000 1191.943786
1066539600000 1191.943786
1066626000000 1198.897221
1066712400000 1197.433551
1066798800000 1184.568277
1066885200000 1187.750683
1066971600000 1184.917102
1067058000000 1184.917102
1067144400000 1184.917102
1067234400000 1189.806995
1067320800000 1202.696839
1067407200000 1206.324732
1067493600000 1205.774094
1067580000000 1207.66549
1067666400000 1207.66549
1067752800000 1207.66549
1067839200000 1217.961936
1067925600000 1208.500524
1068012000000 1208.956092
1068098400000 1215.08424
1068184800000 1212.109624
1068271200000 1212.109624
1068357600000 1212.109624
1068444000000 1206.583601
1068530400000 1206.40576
1068616800000 1220.028287
1068703200000 1221.797431
1068789600000 1215.448532
1068876000000 1215.448532
1068962400000 1215.448532
1069048800000 1205.938152
1069135200000 1196.195564
1069221600000 1205.199305
1069308000000 1196.095213
1069394400000 1199.508907
1069480800000 1199.508907
1069567200000 1199.508907
1069653600000 1219.281266
1069740000000 1223.435226
1069826400000 1228.937564
1069912800000 1228.937564
1069999200000 1228.909924
1070085600000 1228.909924
1070172000000 1228.909924
1070258400000 1243.391431
1070344800000 1239.059224
1070431200000 1236.117466
1070517600000 1238.782134
1070604000000 1229.397035
1070690400000 1229.397035
1070776800000 1229.397035
1070863200000 1237.83734
1070949600000 1227.200624
1071036000000 1224.889916
1071122400000 1238.434678
1071208800000 1239.135525
1071295200000 1239.135525
1071381600000 1239.135525
1071468000000 1232.74558
1071554400000 1239.200779
1071640800000 1243.524565
1071727200000 1256.016434
1071813600000 1254.723257
1071900000000 1254.723257
1071986400000 1254.723257
1072072800000 1258.871176
1072159200000 1263.134891
1072245600000 1258.957052
1072332000000 1258.957052
1072418400000 1261.459465
1072504800000 1261.459465
1072591200000 1261.459465
1072677600000 1275.385151
1072764000000 1276.746061
1072850400000 1279.722041
1072936800000 1279.722041
1073023200000 1274.619379
1073109600000 1274.619379
1073196000000 1274.619379
1073282400000 1285.242921
1073368800000 1287.126767
1073455200000 1285.21889
1073541600000 1287.943645
1073628000000 1278.673338
1073714400000 1278.673338
1073800800000 1278.673338
1073887200000 1282.288424
1073973600000 1277.712715
1074060000000 1287.721831
1074146400000 1287.822951
1074232800000 1292.275561
1074319200000 1292.275561
1074405600000 1292.275561
1074492000000 1292.275561
1074578400000 1290.788663
1074664800000 1303.200674
1074751200000 1301.388962
1074837600000 1299.526709
1074924000000 1299.526709
1075010400000 1299.526709
1075096800000 1309.077579
1075183200000 1299.453875
1075269600000 1285.969692
1075356000000 1295.351631
1075442400000 1290.43663
1075528800000 1290.43663
1075615200000 1290.43663
1075701600000 1296.105439
1075788000000 1297.999346
1075874400000 1289.412831
1075960800000 1291.717386
1076047200000 1305.084327
1076133600000 1305.084327
1076220000000 1305.084327
1076306400000 1304.743308
1076392800000 1311.67282
1076479200000 1323.725595
1076565600000 1318.608891
1076652000000 1311.691251
1076738400000 1311.691251
1076824800000 1311.691251
1076911200000 1311.691251
1076997600000 1321.766363
1077084000000 1317.78276
1077170400000 1313.277483
1077256800000 1311.114719
1077343200000 1311.114719
1077429600000 1311.114719
1077516000000 1309.23821
1077602400000 1307.509744
1077688800000 1312.462934
1077775200000 1313.554411
1077861600000 1316.20582
1077948000000 1316.20582
1078034400000 1316.20582
1078120800000 1331.793153
1078207200000 1321.02726
1078293600000 1324.117865
1078380000000 1326.326039
1078466400000 1330.683367
1078552800000 1330.683367
1078639200000 1330.683367
1078725600000 1321.189995
1078812000000 1315.980246
1078898400000 1300.368713
1078984800000 1279.687188
1079071200000 1290.814998
1079157600000 1290.814998
1079244000000 1290.814998
1079330400000 1276.210519
1079416800000 1283.061415
1079503200000 1296.244595
1079589600000 1293.670271
1079676000000 1283.73529
1079762400000 1283.73529
1079848800000 1283.73529
1079935200000 1271.087661
1080021600000 1270.998507
1080108000000 1266.912279
1080194400000 1283.738605
1080280800000 1281.822624
1080367200000 1281.822624
1080453600000 1281.822624
1080540000000 1295.527916
1080626400000 1300.351922
1080712800000 1301.534641
1080799200000 1306.608803
1080885600000 1313.497275
1080972000000 1313.497275
1081058400000 1313.497275
1081141200000 1319.54846
1081227600000 1318.153615
1081314000000 1312.362367
1081400400000 1307.094728
1081486800000 1307.094728
1081573200000 1307.094728
1081659600000 1307.094728
1081746000000 1308.155935
1081832400000 1291.912953
1081918800000 1293.714475
1082005200000 1299.691086
1082091600000 1307.036716
1082178000000 1307.036716
1082264400000 1307.036716
1082350800000 1307.08736
1082437200000 1289.212008
1082523600000 1297.865457
1082610000000 1312.164692
1082696400000 1312.093293
1082782800000 1312.093293
1082869200000 1312.093293
1082955600000 1308.564854
1083042000000 1311.40942
1083128400000 1297.81277
1083214800000 1295.011229
1083301200000 1292.319686
1083387600000 1292.319686
1083474000000 1292.319686
1083560400000 1304.128462
1083646800000 1303.858394
1083733200000 1306.297638
1083819600000 1300.348532
1083906000000 1282.014763
1083992400000 1282.014763
1084078800000 1282.014763
1084165200000 1268.136467
1084251600000 1273.683437
1084338000000 1275.345977
1084424400000 1275.347204
1084510800000 1278.180475
1084597200000 1278.180475
1084683600000 1278.180475
1084770000000 1267.107018
1084856400000 1273.827307
1084942800000 1267.508164
1085029200000 1269.409839
1085115600000 1273.189478
1085202000000 1273.189478
1085288400000 1273.189478
1085374800000 1274.847086
1085461200000 1294.987984
1085547600000 1297.610542
1085634000000 1307.076804
1085720400000 1306.571637
1085806800000 1306.571637
1085893200000 1306.571637
1085979600000 1306.571637
1086066000000 1305.791272
1086152400000 1312.261321
1086238800000 1304.546564
1086325200000 1309.173578
1086411600000 1309.173578
1086498000000 1309.173578
1086584400000 1326.224231
1086670800000 1329.601146
1086757200000 1318.115466
1086843600000 1324.551394
1086930000000 1324.551394
1087016400000 1324.551394
1087102800000 1324.551394
1087189200000 1314.359255
1087275600000 1321.572841
1087362000000 1324.020476
1087448400000 1323.276279
1087534800000 1327.208601
1087621200000 1327.208601
1087707600000 1327.208601
1087794000000 1323.437064
1087880400000 1326.071591
1087966800000 1332.778741
1088053200000 1327.589778
1088139600000 1319.953037
1088226000000 1319.953037
1088312400000 1319.953037
1088398800000 1318.875941
1088485200000 1319.100395
1088571600000 1323.318157
1088658000000 1311.952719
1088744400000 1311.446599
1088830800000 1311.446599
1088917200000 1311.446599
1089003600000 1311.446599
1089090000000 1304.32851
1089176400000 1307.006642
1089262800000 1300.854746
1089349200000 1302.942115
1089435600000 1302.942115
1089522000000 1302.942115
1089608400000 1305.669721
1089694800000 1307.404544
1089781200000 1309.357843
1089867600000 1306.873823
1089954000000 1303.677431
1090040400000 1303.677431
1090126800000 1303.677431
1090213200000 1301.933515
1090299600000 1307.917295
1090386000000 1292.043408
1090472400000 1289.70773
1090558800000 1276.973995
1090645200000 1276.973995
1090731600000 1276.973995
1090818000000 1271.701334
1090904400000 1281.714659
1090990800000 1282.226111
1091077200000 1283.771806
1091163600000 1287.633486
1091250000000 1287.633486
1091336400000 1287.633486
1091422800000 1293.94984
1091509200000 1290.046351
1091595600000 1289.52111
1091682000000 1268.320062
1091768400000 1255.483712
1091854800000 1255.483712
1091941200000 1255.483712
1092027600000 1255.640159
1092114000000 1268.922561
1092200400000 1272.75659
1092286800000 1262.125773
1092373200000 1262.752937
1092459600000 1262.752937
1092546000000 1262.752937
1092632400000 1279.542818
1092718800000 1280.39853
1092805200000 1296.165183
1092891600000 1289.872319
1092978000000 1297.991017
1093064400000 1297.991017
1093150800000 1297.991017
1093237200000 1295.291683
1093323600000 1297.801156
1093410000000 1307.604231
1093496400000 1308.049498
1093582800000 1309.710288
1093669200000 1309.710288
1093755600000 1309.710288
1093842000000 1301.737401
1093928400000 1310.299154
1094014800000 1311.880487
1094101200000 1323.653968
1094187600000 1321.731591
1094274000000 1321.731591
1094360400000 1321.731591
1094446800000 1321.731591
1094533200000 1329.786797
1094619600000 1321.069341
1094706000000 1319.191978
1094792400000 1322.761213
1094878800000 1322.761213
1094965200000 1322.761213
1095051600000 1324.324791
1095138000000 1327.590821
1095224400000 1321.756459
1095310800000 1324.503965
1095397200000 1329.790278
1095483600000 1329.790278
1095570000000 1329.790278
1095656400000 1320.524602
1095742800000 1326.305589
1095829200000 1308.959684
1095915600000 1302.679999
1096002000000 1306.371434
1096088400000 1306.371434
1096174800000 1306.371434
1096261200000 1301.400117
1096347600000 1309.552254
1096434000000 1313.73013
1096520400000 1309.616804
1096606800000 1323.877922
1096693200000 1323.877922
1096779600000 1323.877922
1096866000000 1325.436928
1096952400000 1324.544408
1097038800000 1330.614983
1097125200000 1315.175933
1097211600000 1307.508284
1097298000000 1307.508284
1097384400000 1307.508284
1097470800000 1310.065325
1097557200000 1310.955519
1097643600000 1300.235313
1097730000000 1293.56714
1097816400000 1300.630563
1097902800000 1300.630563
1097989200000 1300.630563
1098075600000 1306.521413
1098162000000 1296.452019
1098248400000 1298.42447
1098334800000 1299.966107
1098421200000 1292.455487
1098507600000 1292.455487
1098594000000 1292.455487
1098680400000 1291.180413
1098766800000 1307.993376
1098853200000 1318.97984
1098939600000 1323.596235
1099026000000 1326.338092
1099112400000 1326.338092
1099198800000 1326.338092
1099288800000 1322.28602
1099375200000 1318.241161
1099461600000 1337.853448
1099548000000 1355.695688
1099634400000 1358.135637
1099720800000 1358.135637
1099807200000 1358.135637
1099893600000 1359.023381
1099980000000 1356.80465
1100066400000 1357.990354
1100152800000 1369.754376
1100239200000 1379.334911
1100325600000 1379.334911
1100412000000 1379.334911
1100498400000 1379.603472
1100584800000 1371.339624
1100671200000 1371.60411
1100757600000 1372.479796
1100844000000 1360.145973
1100930400000 1360.145973
1101016800000 1360.145973
1101103200000 1367.991439
1101189600000 1367.435159
1101276000000 1371.503129
1101362400000 1371.503129
1101448800000 1372.328086
1101535200000 1372.328086
1101621600000 1372.328086
1101708000000 1368.556466
1101794400000 1362.128918
1101880800000 1379.558667
1101967200000 1381.431892
1102053600000 1381.979462
1102140000000 1381.979462
1102226400000 1381.979462
1102312800000 1380.51048
1102399200000 1367.385054
1102485600000 1374.695791
1102572000000 1383.726731
1102658400000 1382.554739
1102744800000 1382.554739
1102831200000 1382.554739
1102917600000 1392.596464
1103004000000 1398.943326
1103090400000 1397.728775
1103176800000 1398.223991
1103263200000 1388.976698
1103349600000 1388.976698
1103436000000 1388.976698
1103522400000 1390.038242
1103608800000 1400.59933
1103695200000 1405.804175
1103781600000 1406.221841
1103868000000 1406.221841
1103954400000 1406.221841
1104040800000 1406.221841
1104127200000 1398.580908
1104213600000 1408.602154
1104300000000 1407.900866
1104386400000 1409.583057
1104472800000 1406.240321
1104559200000 1406.240321
1104645600000 1406.240321
1104732000000 1393.507213
1104818400000 1378.647209
1104904800000 1371.089211
1104991200000 1376.490441
1105077600000 1374.586004
1105164000000 1374.586004
1105250400000 1374.586004
1105336800000 1379.938997
1105423200000 1374.875557
1105509600000 1378.625613
1105596000000 1367.599466
1105682400000 1375.559909
1105768800000 1375.559909
1105855200000 1375.559909
1105941600000 1375.559909
1106028000000 1388.726356
1106114400000 1380.781011
1106200800000 1373.168149
1106287200000 1364.916191
1106373600000 1364.916191
1106460000000 1364.916191
1106546400000 1362.324754
1106632800000 1365.769799
1106719200000 1370.508525
1106805600000 1373.083799
1106892000000 1373.41794
1106978400000 1373.41794
1107064800000 1373.41794
1107151200000 1383.387833
1107237600000 1393.366222
1107324000000 1398.128638
1107410400000 1394.573688
1107496800000 1406.081254
1107583200000 1406.081254
1107669600000 1406.081254
1107756000000 1404.705301
1107842400000 1403.570878
1107928800000 1393.438664
1108015200000 1395.53286
1108101600000 1405.335475
1108188000000 1405.335475
1108274400000 1405.335475
1108360800000 1406.84472
1108447200000 1411.432668
1108533600000 1413.197768
1108620000000 1403.899707
1108706400000 1400.861168
1108792800000 1400.861168
1108879200000 1400.861168
1108965600000 1400.861168
1109052000000 1380.483519
1109138400000 1388.413435
1109224800000 1399.352481
1109311200000 1410.922204
1109397600000 1410.922204
1109484000000 1410.922204
1109570400000 1404.191471
1109656800000 1413.105827
1109743200000 1412.111961
1109829600000 1412.546731
1109916000000 1426.14053
1110002400000 1426.14053
1110088800000 1426.14053
1110175200000 1431.041486
1110261600000 1426.632026
1110348000000 1410.351096
1110434400000 1413.99201
1110520800000 1402.76787
1110607200000 1402.76787
1110693600000 1402.76787
1110780000000 1415.154764
1110866400000 1403.572233
1110952800000 1391.873919
1111039200000 1396.11485
1111125600000 1394.433735
1111212000000 1394.433735
1111298400000 1394.433735
1111384800000 1389.13179
1111471200000 1374.255109
1111557600000 1379.529476
1111644000000 1378.349907
1111730400000 1378.349907
1111816800000 1378.349907
1111903200000 1378.349907
1111989600000 1378.77898
1112076000000 1372.31919
1112162400000 1390.415533
1112248800000 1386.671302
1112335200000 1376.053132
1112421600000 1376.053132
1112508000000 1376.053132
1112590800000 1381.204338
1112677200000 1391.431063
1112763600000 1392.774718
1112850000000 1401.300263
1112936400000 1389.248359
1113022800000 1389.248359
1113109200000 1389.248359
1113195600000 1392.05235
1113282000000 1401.580714
1113368400000 1389.964306
1113454800000 1381.309225
1113541200000 1365.433467
1113627600000 1365.433467
1113714000000 1365.433467
1113800400000 1366.598239
1113886800000 1369.120315
1113973200000 1353.235098
1114059600000 1376.13314
1114146000000 1368.485067
1114232400000 1368.485067
1114318800000 1368.485067
1114405200000 1378.975007
1114491600000 1369.241734
1114578000000 1375.877177
1114664400000 1364.787936
1114750800000 1382.7303
1114837200000 1382.7303
1114923600000 1382.7303
1115010000000 1389.967694
1115096400000 1388.617797
1115182800000 1399.680325
1115269200000 1395.036254
1115355600000 1391.560406
1115442000000 1391.560406
1115528400000 1391.560406
1115614800000 1401.776942
1115701200000 1391.489467
1115787600000 1399.587854
1115874000000 1387.880813
1115960400000 1378.148427
1116046800000 1378.148427
1116133200000 1378.148427
1116219600000 1394.061309
1116306000000 1402.625527
1116392400000 1413.176623
1116478800000 1416.632842
1116565200000 1414.859588
1116651600000 1414.859588
1116738000000 1414.859588
1116824400000 1418.191689
1116910800000 1415.737808
1116997200000 1409.220269
1117083600000 1414.227109
1117170000000 1415.690116
1117256400000 1415.690116
1117342800000 1415.690116
1117429200000 1415.690116
1117515600000 1408.365068
1117602000000 1420.442892
1117688400000 1421.135773
1117774800000 1414.117856
1117861200000 1414.117856
1117947600000 1414.117856
1118034000000 1415.715113
1118120400000 1416.376963
1118206800000 1412.124966
1118293200000 1415.83607
1118379600000 1412.842274
1118466000000 1412.842274
1118552400000 1412.842274
1118638800000 1416.337058
1118725200000 1421.297726
1118811600000 1421.365741
1118898000000 1424.010747
1118984400000 1430.807865
1119070800000 1430.807865
1119157200000 1430.807865
1119243600000 1430.873547
1119330000000 1425.988228
1119416400000 1424.243177
1119502800000 1410.386382
1119589200000 1400.080267
1119675600000 1400.080267
1119762000000 1400.080267
1119848400000 1399.946625
1119934800000 1415.398037
1120021200000 1413.549163
1120107600000 1404.452708
1120194000000 1408.016346
1120280400000 1408.016346
1120366800000 1408.016346
1120453200000 1408.016346
1120539600000 1418.635679
1120626000000 1406.450507
1120712400000 1408.64371
1120798800000 1424.523366
1120885200000 1424.523366
1120971600000 1424.523366
1121058000000 1431.890653
1121144400000 1433.827433
1121230800000 1433.360293
1121317200000 1436.231997
1121403600000 1436.074599
1121490000000 1436.074599
1121576400000 1436.074599
1121662800000 1428.702336
1121749200000 1433.653517
1121835600000 1447.035832
1121922000000 1437.174467
1122008400000 1444.115365
1122094800000 1444.115365
1122181200000 1444.115365
1122267600000 1440.832864
1122354000000 1444.155768
1122440400000 1452.842361
1122526800000 1463.245392
1122613200000 1452.21915
1122699600000 1452.21915
1122786000000 1452.21915
1122872400000 1452.795574
1122958800000 1460.770911
1123045200000 1462.937358
1123131600000 1452.095011
1123218000000 1439.688881
1123304400000 1439.688881
1123390800000 1439.688881
1123477200000 1434.559925
1123563600000 1443.271257
1123650000000 1442.944178
1123736400000 1450.580271
1123822800000 1443.345084
1123909200000 1443.345084
1123995600000 1443.345084
1124082000000 1448.396789
1124168400000 1434.190869
1124254800000 1433.558148
1124341200000 1433.091109
1124427600000 1431.975168
1124514000000 1431.975168
1124600400000 1431.975168
1124686800000 1435.048592
1124773200000 1429.073408
1124859600000 1420.894291
1124946000000 1426.086197
1125032400000 1416.815891
1125118800000 1416.815891
1125205200000 1416.815891
1125291600000 1424.487136
1125378000000 1419.56677
1125464400000 1431.308166
1125550800000 1433.139898
1125637200000 1431.728657
1125723600000 1431.728657
1125810000000 1431.728657
1125896400000 1431.728657
1125982800000 1448.161301
1126069200000 1447.028195
1126155600000 1440.517057
1126242000000 1451.710756
1126328400000 1451.710756
1126414800000 1451.710756
1126501200000 1450.518861
1126587600000 1437.513568
1126674000000 1433.545563
1126760400000 1436.057471
1126846800000 1445.329768
1126933200000 1445.329768
1127019600000 1445.329768
1127106000000 1435.279378
1127192400000 1424.543157
1127278800000 1415.342518
1127365200000 1418.187582
1127451600000 1418.214831
1127538000000 1418.214831
1127624400000 1418.214831
1127710800000 1416.495811
1127797200000 1418.762186
1127883600000 1420.807974
1127970000000 1430.104045
1128056400000 1432.916192
1128142800000 1432.916192
1128229200000 1432.916192
1128315600000 1430.766603
1128402000000 1420.984369
1128488400000 1399.137896
1128574800000 1394.283579
1128661200000 1394.450804
1128747600000 1394.450804
1128834000000 1394.450804
1128920400000 1386.396519
1129006800000 1381.611222
1129093200000 1373.744696
1129179600000 1372.889584
1129266000000 1383.307135
1129352400000 1383.307135
1129438800000 1383.307135
1129525200000 1388.454465
1129611600000 1373.733161
1129698000000 1390.329008
1129784400000 1370.14893
1129870800000 1369.29837
1129957200000 1369.29837
1130043600000 1369.29837
1130130000000 1391.812004
1130216400000 1390.456047
1130302800000 1379.076394
1130389200000 1364.482398
1130475600000 1386.789438
1130562000000 1386.789438
1130648400000 1386.789438
1130738400000 1395.672624
1130824800000 1387.532633
1130911200000 1398.884287
1130997600000 1406.205085
1131084000000 1407.816947
1131170400000 1407.816947
1131256800000 1407.816947
1131343200000 1409.520166
1131429600000 1403.945894
1131516000000 1409.603507
1131602400000 1421.968404
1131688800000 1426.753151
1131775200000 1426.753151
1131861600000 1426.753151
1131948000000 1421.819122
1132034400000 1417.126479
1132120800000 1419.346115
1132207200000 1433.106216
1132293600000 1442.396874
1132380000000 1442.396874
1132466400000 1442.396874
1132552800000 1448.326802
1132639200000 1451.061897
1132725600000 1454.958366
1132812000000 1454.958366
1132898400000 1457.787154
1132984800000 1457.787154
1133071200000 1457.787154
1133157600000 1444.582646
1133244000000 1444.301027
1133330400000 1434.618597
1133416800000 1448.387344
1133503200000 1449.640488
1133589600000 1449.640488
1133676000000 1449.640488
1133762400000 1445.905284
1133848800000 1449.200833
1133935200000 1444.559115
1134021600000 1444.372078
1134108000000 1448.113129
1134194400000 1448.113129
1134280800000 1448.113129
1134367200000 1450.60163
1134453600000 1462.799214
1134540000000 1469.077778
1134626400000 1467.066197
1134712800000 1464.623713
1134799200000 1464.623713
1134885600000 1464.623713
1134972000000 1459.969196
1135058400000 1457.030499
1135144800000 1463.319488
1135231200000 1469.620893
1135317600000 1471.328502
1135404000000 1471.328502
1135490400000 1471.328502
1135576800000 1471.328502
1135663200000 1460.374583
1135749600000 1461.560823
1135836000000 1457.919576
1135922400000 1451.003798
1136008800000 1451.003798
1136095200000 1451.003798
1136181600000 1451.003798
1136268000000 1470.749267
1136354400000 1478.277581
1136440800000 1477.103373
1136527200000 1487.503788
1136613600000 1487.503788
1136700000000 1487.503788
1136786400000 1495.307068
1136872800000 1493.787276
1136959200000 1497.028323
1137045600000 1489.52664
1137132000000 1491.613393
1137218400000 1491.613393
1137304800000 1491.613393
1137391200000 1491.613393
1137477600000 1487.851689
1137564000000 1485.091333
1137650400000 1492.802361
1137736800000 1470.354413
1137823200000 1470.354413
1137909600000 1470.354413
1137996000000 1475.034783
1138082400000 1481.215496
1138168800000 1478.143779
1138255200000 1487.827802
1138341600000 1499.724002
1138428000000 1499.724002
1138514400000 1499.724002
1138600800000 1500.750014
1138687200000 1498.528602
1138773600000 1500.820981
1138860000000 1488.742022
1138946400000 1480.984967
1139032800000 1480.984967
1139119200000 1480.984967
1139205600000 1483.8397
1139292000000 1474.284973
1139378400000 1486.505551
1139464800000 1484.452808
1139551200000 1488.933497
1139637600000 1488.933497
1139724000000 1488.933497
1139810400000 1486.869421
1139896800000 1500.450777
1139983200000 1505.509485
1140069600000 1516.168235
1140156000000 1514.098085
1140242400000 1514.098085
1140328800000 1514.098085
1140415200000 1514.098085
1140501600000 1508.668709
1140588000000 1522.982147
1140674400000 1516.679981
1140760800000 1519.151034
1140847200000 1519.151034
1140933600000 1519.151034
1141020000000 1525.246684
1141106400000 1505.74361
1141192800000 1514.153131
1141279200000 1510.810431
1141365600000 1509.285187
1141452000000 1509.285187
1141538400000 1509.285187
1141624800000 1501.933091
1141711200000 1500.832095
1141797600000 1505.603034
1141884000000 1499.681684
1141970400000 1510.031209
1142056800000 1510.031209
1142143200000 1510.031209
1142229600000 1513.782175
1142316000000 1526.720483
1142402400000 1534.142801
1142488800000 1537.690535
1142575200000 1541.45029
1142661600000 1541.45029
1142748000000 1541.45029
1142834400000 1538.461515
1142920800000 1529.178146
1143007200000 1535.340769
1143093600000 1528.593462
1143180000000 1528.285788
1143266400000 1528.285788
1143352800000 1528.285788
1143439200000 1524.739784
1143525600000 1518.605093
1143612000000 1528.371512
1143698400000 1522.864232
1143784800000 1518.113673
1143871200000 1518.113673
1143957600000 1518.113673
1144040400000 1518.811629
1144126800000 1527.78269
1144213200000 1532.999875
1144299600000 1528.884228
1144386000000 1512.308698
1144472400000 1512.308698
1144558800000 1512.308698
1144645200000 1513.116873
1144731600000 1502.474243
1144818000000 1502.139359
1144904400000 1500.602689
1144990800000 1500.602689
1145077200000 1500.602689
1145163600000 1500.602689
1145250000000 1499.595384
1145336400000 1522.809534
1145422800000 1526.94284
1145509200000 1531.663536
1145595600000 1534.161996
1145682000000 1534.161996
1145768400000 1534.161996
1145854800000 1533.415138
1145941200000 1523.618893
1146027600000 1525.893497
1146114000000 1531.482355
1146200400000 1530.02981
1146286800000 1530.02981
1146373200000 1530.02981
1146459600000 1523.725282
1146546000000 1530.139958
1146632400000 1525.952942
1146718800000 1530.020299
1146805200000 1541.807649
1146891600000 1541.807649
1146978000000 1541.807649
1147064400000 1545.127579
1147150800000 1545.05355
1147237200000 1544.954518
1147323600000 1528.874998
1147410000000 1511.853338
1147496400000 1511.853338
1147582800000 1511.853338
1147669200000 1519.399893
1147755600000 1518.262064
1147842000000 1491.489084
1147928400000 1481.49416
1148014800000 1486.410122
1148101200000 1486.410122
1148187600000 1486.410122
1148274000000 1487.126594
1148360400000 1480.730536
1148446800000 1482.424064
1148533200000 1498.462909
1148619600000 1504.871283
1148706000000 1504.871283
1148792400000 1504.871283
1148878800000 1504.871283
1148965200000 1485.48068
1149051600000 1495.032946
1149138000000 1511.599016
1149224400000 1514.482365
1149310800000 1514.482365
1149397200000 1514.482365
1149483600000 1491.176887
1149570000000 1488.133901
1149656400000 1483.405914
1149742800000 1486.701295
1149829200000 1480.684606
1149915600000 1480.684606
1150002000000 1480.684606
1150088400000 1463.147874
1150174800000 1452.840425
1150261200000 1457.293655
1150347600000 1485.772105
1150434000000 1480.464845
1150520400000 1480.464845
1150606800000 1480.464845
1150693200000 1469.177874
1150779600000 1467.884989
1150866000000 1479.908141
1150952400000 1470.564564
1151038800000 1467.022234
1151125200000 1467.022234
1151211600000 1467.022234
1151298000000 1474.401411
1151384400000 1457.093231
1151470800000 1467.201636
1151557200000 1500.121148
1151643600000 1500.391412
1151730000000 1500.391412
1151816400000 1500.391412
1151902800000 1511.793662
1151989200000 1511.793662
1152075600000 1500.607772
1152162000000 1503.172832
1152248400000 1493.157763
1152334800000 1493.157763
1152421200000 1493.157763
1152507600000 1497.589666
1152594000000 1501.434631
1152680400000 1487.063079
1152766800000 1467.366954
1152853200000 1463.857083
1152939600000 1463.857083
1153026000000 1463.857083
1153112400000 1459.536361
1153198800000 1461.294823
1153285200000 1491.079922
1153371600000 1472.584176
1153458000000 1461.256255
1153544400000 1461.256255
1153630800000 1461.256255
1153717200000 1485.985411
1153803600000 1493.837439
1153890000000 1497.693901
1153976400000 1492.051935
1154062800000 1513.103302
1154149200000 1513.103302
1154235600000 1513.103302
1154322000000 1510.170955
1154408400000 1503.898224
1154494800000 1511.952791
1154581200000 1516.248352
1154667600000 1515.442822
1154754000000 1515.442822
1154840400000 1515.442822
1154926800000 1511.125699
1155013200000 1504.213902
1155099600000 1496.757472
1155186000000 1503.165445
1155272400000 1497.173853
1155358800000 1497.173853
1155445200000 1497.173853
1155531600000 1495.257492
1155618000000 1515.631028
1155704400000 1530.412729
1155790800000 1535.592545
1155877200000 1540.405511
1155963600000 1540.405511
1156050000000 1540.405511
1156136400000 1535.63101
1156222800000 1540.578099
1156309200000 1533.231625
1156395600000 1538.26388
1156482000000 1536.519848
1156568400000 1536.519848
1156654800000 1536.519848
1156741200000 1542.639639
1156827600000 1543.546066
1156914000000 1544.786592
1157000400000 1545.149518
1157086800000 1552.925969
1157173200000 1552.925969
1157259600000 1552.925969
1157346000000 1552.925969
1157432400000 1559.210911
1157518800000 1545.12374
1157605200000 1536.627279
1157691600000 1541.054803
1157778000000 1541.054803
1157864400000 1541.054803
1157950800000 1539.49281
1158037200000 1559.927882
1158123600000 1566.989974
1158210000000 1564.23778
1158296400000 1567.396861
1158382800000 1567.396861
1158469200000 1567.396861
1158555600000 1568.725946
1158642000000 1565.391405
1158728400000 1571.465682
1158814800000 1565.306407
1158901200000 1559.814426
1158987600000 1559.814426
1159074000000 1559.814426
1159160400000 1571.417688
1159246800000 1579.149919
1159333200000 1579.744964
1159419600000 1581.734343
1159506000000 1577.011092
1159592400000 1577.011092
1159678800000 1577.011092
1159765200000 1573.264987
1159851600000 1579.229152
1159938000000 1596.220634
1160024400000 1597.883492
1160110800000 1590.765823
1160197200000 1590.765823
1160283600000 1590.765823
1160370000000 1591.293061
1160456400000 1593.141007
1160542800000 1591.713329
1160629200000 1602.824185
1160715600000 1602.912423
1160802000000 1602.912423
1160888400000 1602.912423
1160974800000 1605.819555
1161061200000 1605.249813
1161147600000 1610.102367
1161234000000 1607.677377
1161320400000 1610.836728
1161406800000 1610.836728
1161493200000 1610.836728
1161579600000 1621.094943
1161666000000 1617.778505
1161752400000 1616.715052
1161838800000 1622.511017
1161925200000 1613.208368
1162011600000 1613.208368
1162098000000 1613.208368
1162188000000 1616.204265
1162274400000 1616.108362
1162360800000 1608.307902
1162447200000 1607.015347
1162533600000 1600.01654
1162620000000 1600.01654
1162706400000 1600.01654
1162792800000 1615.724459
1162879200000 1618.960434
1162965600000 1616.024914
1163052000000 1604.935189
1163138400000 1609.692477
1163224800000 1609.692477
1163311200000 1609.692477
1163397600000 1613.973824
1163484000000 1623.185876
1163570400000 1627.130664
1163656800000 1633.739475
1163743200000 1634.520597
1163829600000 1634.520597
1163916000000 1634.520597
1164002400000 1633.830977
1164088800000 1636.727795
1164175200000 1640.781905
1164261600000 1640.781905
1164348000000 1635.914668
1164434400000 1635.914668
1164520800000 1635.914668
1164607200000 1618.996158
1164693600000 1624.041375
1164780000000 1637.798611
1164866400000 1641.224421
1164952800000 1638.959016
1165039200000 1638.959016
1165125600000 1638.959016
1165212000000 1652.603914
1165298400000 1656.166759
1165384800000 1651.752748
1165471200000 1644.838015
1165557600000 1646.216753
1165644000000 1646.216753
1165730400000 1646.216753
1165816800000 1651.634782
1165903200000 1653.76947
1165989600000 1654.725404
1166076000000 1662.640255
1166162400000 1664.514127
1166248800000 1664.514127
1166335200000 1664.514127
1166421600000 1660.549754
1166508000000 1663.939371
1166594400000 1663.648329
1166680800000 1659.464365
1166767200000 1652.227073
1166853600000 1652.227073
1166940000000 1652.227073
1167026400000 1652.227073
1167112800000 1658.317641
1167199200000 1667.257087
1167285600000 1666.066387
1167372000000 1659.175017
1167458400000 1659.175017
1167544800000 1659.175017
1167631200000 1659.175017
1167717600000 1659.175017
1167804000000 1662.005031
1167890400000 1662.259588
1167976800000 1651.540518
1168063200000 1651.540518
1168149600000 1651.540518
1168236000000 1654.093562
1168322400000 1655.999929
1168408800000 1660.480739
1168495200000 1673.154916
1168581600000 1676.696837
1168668000000 1676.696837
1168754400000 1676.696837
1168840800000 1676.696837
1168927200000 1680.854038
1169013600000 1682.692335
1169100000000 1682.510993
1169186400000 1685.433628
1169272800000 1685.433628
1169359200000 1685.433628
1169445600000 1676.856681
1169532000000 1679.930453
1169618400000 1688.583313
1169704800000 1673.669888
1169791200000 1669.566071
1169877600000 1669.566071
1169964000000 1669.566071
1170050400000 1671.733112
1170136800000 1676.139299
1170223200000 1685.353389
1170309600000 1694.364403
1170396000000 1696.597715
1170482400000 1696.597715
1170568800000 1696.597715
1170655200000 1694.177535
1170741600000 1698.729743
1170828000000 1703.334184
1170914400000 1701.918313
1171000800000 1693.622142
1171087200000 1693.622142
1171173600000 1693.622142
1171260000000 1687.775487
1171346400000 1699.002107
1171432800000 1708.967103
1171519200000 1712.48905
1171605600000 1710.119893
1171692000000 1710.119893
1171778400000 1710.119893
1171864800000 1710.119893
1171951200000 1717.824214
1172037600000 1712.297055
1172124000000 1707.224394
1172210400000 1701.196168
1172296800000 1701.196168
1172383200000 1701.196168
1172469600000 1697.867977
1172556000000 1646.718965
1172642400000 1652.686543
1172728800000 1646.721831
1172815200000 1630.597759
1172901600000 1630.597759
1172988000000 1630.597759
1173074400000 1615.536917
1173160800000 1636.573365
1173247200000 1628.738743
1173333600000 1638.478135
1173420000000 1642.19368
1173506400000 1642.19368
1173592800000 1642.19368
1173675600000 1647.401294
1173762000000 1615.141513
1173848400000 1625.317476
1173934800000 1635.451218
1174021200000 1628.353608
1174107600000 1628.353608
1174194000000 1628.353608
1174280400000 1645.745968
1174366800000 1654.649816
1174453200000 1677.18214
1174539600000 1676.80235
1174626000000 1680.630781
1174712400000 1680.630781
1174798800000 1680.630781
1174885200000 1677.135513
1174971600000 1666.235915
1175058000000 1654.732114
1175144400000 1661.832505
1175230800000 1662.061542
1175317200000 1662.061542
1175403600000 1662.061542
1175490000000 1664.30839
1175576400000 1677.984071
1175662800000 1676.840329
1175749200000 1681.362885
1175835600000 1681.362885
1175922000000 1681.362885
1176008400000 1681.362885
1176094800000 1684.295878
1176181200000 1686.343045
1176267600000 1675.986153
1176354000000 1686.997755
1176440400000 1694.590897
1176526800000 1694.590897
1176613200000 1694.590897
1176699600000 1709.524265
1176786000000 1717.133333
1176872400000 1718.271013
1176958800000 1720.43189
1177045200000 1734.691709
1177131600000 1734.691709
1177218000000 1734.691709
1177304400000 1733.599363
1177390800000 1734.43423
1177477200000 1747.552472
1177563600000 1744.158946
1177650000000 1743.804782
1177736400000 1743.804782
1177822800000 1743.804782
1177909200000 1733.37473
1177995600000 1739.221289
1178082000000 1747.481456
1178168400000 1753.836011
1178254800000 1755.210702
1178341200000 1755.210702
1178427600000 1755.210702
1178514000000 1760.322748
1178600400000 1756.676106
1178686800000 1762.947238
1178773200000 1739.621946
1178859600000 1750.130183
1178946000000 1750.130183
1179032400000 1750.130183
1179118800000 1746.6814
1179205200000 1744.930878
1179291600000 1759.296213
1179378000000 1754.116344
1179464400000 1763.797695
1179550800000 1763.797695
1179637200000 1763.797695
1179723600000 1762.55517
1179810000000 1762.377101
1179896400000 1762.675323
1179982800000 1750.471376
1180069200000 1757.340274
1180155600000 1757.340274
1180242000000 1757.340274
1180328400000 1757.340274
1180414800000 1763.198563
1180501200000 1774.913622
1180587600000 1774.647847
1180674000000 1780.901833
1180760400000 1780.901833
1180846800000 1780.901833
1180933200000 1784.476158
1181019600000 1771.974718
1181106000000 1758.156389
1181192400000 1725.666686
1181278800000 1741.763351
1181365200000 1741.763351
1181451600000 1741.763351
1181538000000 1743.910839
1181624400000 1724.500874
1181710800000 1748.668824
1181797200000 1751.052201
1181883600000 1759.362898
1181970000000 1759.362898
1182056400000 1759.362898
1182142800000 1754.102497
1182229200000 1755.070171
1182315600000 1732.041668
1182402000000 1738.379179
1182488400000 1715.232992
1182574800000 1715.232992
1182661200000 1715.232992
1182747600000 1710.549922
1182834000000 1709.604378
1182920400000 1724.971397
1183006800000 1724.137067
1183093200000 1722.978577
1183179600000 1722.978577
1183266000000 1722.978577
1183352400000 1738.037752
1183438800000 1740.308958
1183525200000 1740.308958
1183611600000 1740.579843
1183698000000 1743.178795
1183784400000 1743.178795
1183870800000 1743.178795
1183957200000 1742.894739
1184043600000 1718.639953
1184130000000 1728.835245
1184216400000 1759.221155
1184302800000 1766.846916
1184389200000 1766.846916
1184475600000 1766.846916
1184562000000 1764.732997
1184648400000 1762.292595
1184734800000 1759.838282
1184821200000 1768.582328
1184907600000 1746.153068
1184994000000 1746.153068
1185080400000 1746.153068
1185166800000 1758.21608
1185253200000 1730.171017
1185339600000 1740.032412
1185426000000 1700.440519
1185512400000 1674.652458
1185598800000 1674.652458
1185685200000 1674.652458
1185771600000 1687.070892
1185858000000 1669.949848
1185944400000 1688.756831
1186030800000 1694.869441
1186117200000 1655.486011
1186203600000 1655.486011
1186290000000 1655.486011
1186376400000 1700.301695
1186462800000 1706.02075
1186549200000 1720.916849
1186635600000 1680.017172
1186722000000 1678.183894
1186808400000 1678.183894
1186894800000 1678.183894
1186981200000 1675.763661
1187067600000 1652.785935
1187154000000 1634.724457
1187240400000 1638.204827
1187326800000 1672.986677
1187413200000 1672.986677
1187499600000 1672.986677
1187586000000 1672.283918
1187672400000 1672.603061
1187758800000 1690.357
1187845200000 1686.505106
1187931600000 1702.841124
1188018000000 1702.841124
1188104400000 1702.841124
1188190800000 1687.3563
1188277200000 1651.665749
1188363600000 1681.971234
1188450000000 1676.521991
1188536400000 1691.366086
1188622800000 1691.366086
1188709200000 1691.366086
1188795600000 1691.366086
1188882000000 1703.203284
1188968400000 1687.109391
1189054800000 1700.500767
1189141200000 1676.246068
1189227600000 1676.246068
1189314000000 1676.246068
1189400400000 1674.060408
1189486800000 1693.828778
1189573200000 1696.356958
1189659600000 1705.365141
1189746000000 1708.08096
1189832400000 1708.08096
1189918800000 1708.08096
1190005200000 1698.347563
1190091600000 1743.315548
1190178000000 1756.052534
1190264400000 1742.925988
1190350800000 1749.032387
1190437200000 1749.032387
1190523600000 1749.032387
1190610000000 1739.965735
1190696400000 1738.017268
1190782800000 1747.483402
1190869200000 1753.387012
1190955600000 1749.484696
1191042000000 1749.484696
1191128400000 1749.484696
1191214800000 1764.817401
1191301200000 1760.5561
1191387600000 1753.851843
1191474000000 1759.341453
1191560400000 1773.189609
1191646800000 1773.189609
1191733200000 1773.189609
1191819600000 1764.959619
1191906000000 1780.744019
1191992400000 1781.951872
1192078800000 1776.214311
1192165200000 1786.78904
1192251600000 1786.78904
1192338000000 1786.78904
1192424400000 1775.448534
1192510800000 1762.371659
1192597200000 1759.62964
1192683600000 1760.307181
1192770000000 1718.083019
1192856400000 1718.083019
1192942800000 1718.083019
1193029200000 1720.601055
1193115600000 1733.261392
1193202000000 1731.882274
1193288400000 1731.738571
1193374800000 1744.935451
1193461200000 1744.935451
1193547600000 1744.935451
1193634000000 1752.314849
1193720400000 1741.277163
1193806800000 1768.607441
1193893200000 1727.450899
1193979600000 1736.046278
1194066000000 1736.046278
1194152400000 1736.046278
1194242400000 1727.816009
1194328800000 1744.366936
1194415200000 1703.631568
1194501600000 1715.388216
1194588000000 1695.768911
1194674400000 1695.768911
1194760800000 1695.768911
1194847200000 1681.357408
1194933600000 1718.956163
1195020000000 1711.523352
1195106400000 1695.136244
1195192800000 1705.33187
1195279200000 1705.33187
1195365600000 1705.33187
1195452000000 1680.054568
1195538400000 1692.916204
1195624800000 1668.408659
1195711200000 1668.408659
1195797600000 1691.69302
1195884000000 1691.69302
1195970400000 1691.69302
1196056800000 1662.183011
1196143200000 1683.403457
1196229600000 1723.801225
1196316000000 1726.196726
1196402400000 1737.114819
1196488800000 1737.114819
1196575200000 1737.114819
1196661600000 1728.991708
1196748000000 1723.785992
1196834400000 1745.710667
1196920800000 1767.871733
1197007200000 1765.504654
1197093600000 1765.504654
1197180000000 1765.504654
1197266400000 1776.406084
1197352800000 1738.324412
1197439200000 1751.427704
1197525600000 1750.527983
1197612000000 1731.667449
1197698400000 1731.667449
1197784800000 1731.667449
1197871200000 1706.648893
1197957600000 1720.413453
1198044000000 1715.730063
1198130400000 1723.264963
1198216800000 1754.218613
1198303200000 1754.218613
1198389600000 1754.218613
1198476000000 1764.53436
1198562400000 1764.53436
1198648800000 1766.349339
1198735200000 1745.828649
1198821600000 1750.233272
1198908000000 1750.233272
1198994400000 1750.233272
1199080800000 1737.490896
1199167200000 1737.490896
1199253600000 1711.794317
1199340000000 1707.903477
1199426400000 1679.940367
1199512800000 1679.940367
1199599200000 1679.940367
1199685600000 1700.356483
1199772000000 1683.574652
1199858400000 1706.930253
1199944800000 1719.32159
1200031200000 1702.027392
1200117600000 1702.027392
1200204000000 1702.027392
1200290400000 1707.799576
1200376800000 1674.739614
1200463200000 1676.365756
1200549600000 1636.088642
1200636000000 1625.461413
1200722400000 1625.461413
1200808800000 1625.461413
1200895200000 1625.461413
1200981600000 1606.943872
1201068000000 1641.007297
1201154400000 1641.200903
1201240800000 1618.016781
1201327200000 1618.016781
1201413600000 1618.016781
1201500000000 1649.868823
1201586400000 1663.339244
1201672800000 1653.992131
1201759200000 1678.948063
1201845600000 1696.160555
1201932000000 1696.160555
1202018400000 1696.160555
1202104800000 1683.912988
1202191200000 1642.097925
1202277600000 1633.860226
1202364000000 1648.587907
1202450400000 1634.841962
1202536800000 1634.841962
1202623200000 1634.841962
1202709600000 1644.070628
1202796000000 1657.168923
1202882400000 1672.162344
1202968800000 1653.484533
1203055200000 1661.753156
1203141600000 1661.753156
1203228000000 1661.753156
1203314400000 1661.753156
1203400800000 1662.606331
1203487200000 1675.094909
1203573600000 1651.764792
1203660000000 1664.429321
1203746400000 1664.429321
1203832800000 1664.429321
1203919200000 1685.691468
1204005600000 1695.253861
1204092000000 1687.741335
1204178400000 1669.96403
1204264800000 1629.281635
1204351200000 1629.281635
1204437600000 1629.281635
1204524000000 1631.968705
1204610400000 1632.313771
1204696800000 1637.870082
1204783200000 1602.444127
1204869600000 1588.650674
1204956000000 1588.650674
1205042400000 1588.650674
1205125200000 1573.169647
1205211600000 1618.556233
1205298000000 1605.146355
1205384400000 1608.354862
1205470800000 1584.293577
1205557200000 1584.293577
1205643600000 1584.293577
1205730000000 1577.670123
1205816400000 1629.008079
1205902800000 1601.264208
1205989200000 1630.788153
1206075600000 1630.788153
1206162000000 1630.788153
1206248400000 1630.788153
1206334800000 1645.142422
1206421200000 1644.031397
1206507600000 1632.952693
1206594000000 1623.770114
1206680400000 1609.353937
1206766800000 1609.353937
1206853200000 1609.353937
1206939600000 1615.956542
1207026000000 1660.767709
1207112400000 1662.647126
1207198800000 1664.55553
1207285200000 1674.652578
1207371600000 1674.652578
1207458000000 1674.652578
1207544400000 1674.150268
1207630800000 1678.789474
1207717200000 1671.138691
1207803600000 1677.402034
1207890000000 1647.290517
1207976400000 1647.290517
1208062800000 1647.290517
1208149200000 1654.083208
1208235600000 1664.124932
1208322000000 1704.955073
1208408400000 1698.237121
1208494800000 1721.626036
1208581200000 1721.626036
1208667600000 1721.626036
1208754000000 1727.524245
1208840400000 1712.699528
1208926800000 1715.845841
1209013200000 1708.385704
1209099600000 1727.073744
1209186000000 1727.073744
1209272400000 1727.073744
1209358800000 1724.312163
1209445200000 1704.42813
1209531600000 1696.585633
1209618000000 1706.925141
1209704400000 1716.058124
1209790800000 1716.058124
1209877200000 1716.058124
1209963600000 1723.099373
1210050000000 1742.115859
1210136400000 1716.448275
1210222800000 1733.877866
1210309200000 1723.691156
1210395600000 1723.691156
1210482000000 1723.691156
1210568400000 1735.592103
1210654800000 1740.71882
1210741200000 1743.091186
1210827600000 1764.271201
1210914000000 1782.5905
1211000400000 1782.5905
1211086800000 1782.5905
1211173200000 1785.462528
1211259600000 1785.738979
1211346000000 1761.081212
1211432400000 1762.381672
1211518800000 1740.55819
1211605200000 1740.55819
1211691600000 1740.55819
1211778000000 1740.55819
1211864400000 1746.511689
1211950800000 1760.963602
1212037200000 1759.872024
1212123600000 1769.52932
1212210000000 1769.52932
1212296400000 1769.52932
1212382800000 1759.179833
1212469200000 1749.425645
1212555600000 1744.97595
1212642000000 1784.446243
1212728400000 1743.329578
1212814800000 1743.329578
1212901200000 1743.329578
1212987600000 1755.818
1213074000000 1737.539673
1213160400000 1719.727297
1213246800000 1717.757853
1213333200000 1743.559161
1213419600000 1743.559161
1213506000000 1743.559161
1213592400000 1745.405614
1213678800000 1745.391813
1213765200000 1734.53293
1213851600000 1732.585457
1213938000000 1707.657817
1214024400000 1707.657817
1214110800000 1707.657817
1214197200000 1726.153237
1214283600000 1707.292207
1214370000000 1713.670949
1214456400000 1677.734683
1214542800000 1682.553464
1214629200000 1682.553464
1214715600000 1682.553464
1214802000000 1691.155454
1214888400000 1701.446339
1214974800000 1689.293171
1215061200000 1688.217496
1215147600000 1688.217496
1215234000000 1688.217496
1215320400000 1688.217496
1215406800000 1679.325928
1215493200000 1709.639673
1215579600000 1690.047002
1215666000000 1697.863347
1215752400000 1683.289046
1215838800000 1683.289046
1215925200000 1683.289046
1216011600000 1666.373223
1216098000000 1666.870004
1216184400000 1687.332356
1216270800000 1698.780311
1216357200000 1702.839741
1216443600000 1702.839741
1216530000000 1702.839741
1216616400000 1697.839691
1216702800000 1711.725533
1216789200000 1714.713964
1216875600000 1687.416818
1216962000000 1687.220098
1217048400000 1687.220098
1217134800000 1687.220098
1217221200000 1665.577839
1217307600000 1691.523735
1217394000000 1711.187248
1217480400000 1704.970908
1217566800000 1687.16322
1217653200000 1687.16322
1217739600000 1687.16322
1217826000000 1684.975434
1217912400000 1726.348354
1217998800000 1729.127577
1218085200000 1703.061059
1218171600000 1741.445719
1218258000000 1741.445719
1218344400000 1741.445719
1218430800000 1754.07741
1218517200000 1740.999246
1218603600000 1736.161051
1218690000000 1743.039899
1218776400000 1754.661409
1218862800000 1754.661409
1218949200000 1754.661409
1219035600000 1737.218071
1219122000000 1723.684734
1219208400000 1725.580744
1219294800000 1730.956873
1219381200000 1746.170145
1219467600000 1746.170145
1219554000000 1746.170145
1219640400000 1716.278661
1219726800000 1720.0052
1219813200000 1732.087723
1219899600000 1751.956988
1219986000000 1728.122996
1220072400000 1728.122996
1220158800000 1728.122996
1220245200000 1728.122996
1220331600000 1730.878284
1220418000000 1726.408136
1220504400000 1692.211639
1220590800000 1697.672754
1220677200000 1697.672754
1220763600000 1697.672754
1220850000000 1729.924835
1220936400000 1691.001797
1221022800000 1698.754475
1221109200000 1720.644323
1221195600000 1726.080249
1221282000000 1726.080249
1221368400000 1726.080249
1221454800000 1676.760454
1221541200000 1690.597989
1221627600000 1627.808189
1221714000000 1689.015036
1221800400000 1722.873095
1221886800000 1722.873095
1221973200000 1722.873095
1222059600000 1668.615651
1222146000000 1647.146351
1222232400000 1648.433207
1222318800000 1675.310587
1222405200000 1677.264527
1222491600000 1677.264527
1222578000000 1677.264527
1222664400000 1562.921014
1222750800000 1624.046096
1222837200000 1624.037578
1222923600000 1572.706439
1223010000000 1561.118458
1223096400000 1561.118458
1223182800000 1561.118458
1223269200000 1494.465697
1223355600000 1431.912537
1223442000000 1419.068391
1223528400000 1315.761166
1223614800000 1283.222455
1223701200000 1283.222455
1223787600000 1283.222455
1223874000000 1419.86011
1223960400000 1411.292762
1224046800000 1301.553293
1224133200000 1352.258759
1224219600000 1348.337369
1224306000000 1348.337369
1224392400000 1348.337369
1224478800000 1412.317601
1224565200000 1377.269077
1224651600000 1302.362227
1224738000000 1322.745403
1224824400000 1275.872222
1224910800000 1275.872222
1224997200000 1275.872222
1225083600000 1237.84679
1225170000000 1352.644905
1225256400000 1338.470076
1225342800000 1370.008915
1225429200000 1386.49488
1225515600000 1386.49488
1225602000000 1386.49488
1225692000000 1383.731633
1225778400000 1427.412246
1225864800000 1372.760389
1225951200000 1319.788215
1226037600000 1358.138267
1226124000000 1358.138267
1226210400000 1358.138267
1226296800000 1350.523957
1226383200000 1326.903021
1226469600000 1271.672077
1226556000000 1355.598227
1226642400000 1304.957085
1226728800000 1304.957085
1226815200000 1304.957085
1226901600000 1286.234428
1226988000000 1297.590703
1227074400000 1230.976696
1227160800000 1153.197568
1227247200000 1229.065565
1227333600000 1229.065565
1227420000000 1229.065565
1227506400000 1279.491042
1227592800000 1282.305329
1227679200000 1318.298488
1227765600000 1318.298488
1227852000000 1329.581217
1227938400000 1329.581217
1228024800000 1329.581217
1228111200000 1222.388148
1228197600000 1264.466532
1228284000000 1292.541402
1228370400000 1254.644853
1228456800000 1292.474611
1228543200000 1292.474611
1228629600000 1292.474611
1228716000000 1319.765015
1228802400000 1293.483252
1228888800000 1309.243847
1228975200000 1285.215218
1229061600000 1292.331489
1229148000000 1292.331489
1229234400000 1292.331489
1229320800000 1280.52881
1229407200000 1334.834612
1229493600000 1320.229074
1229580000000 1303.922184
1229666400000 1306.949318
1229752800000 1306.949318
1229839200000 1306.949318
1229925600000 1288.788746
1230012000000 1277.434271
1230098400000 1285.537826
1230184800000 1285.537826
1230271200000 1291.115365
1230357600000 1291.115365
1230444000000 1291.115365
1230530400000 1295.803497
1230616800000 1322.876674
1230703200000 1341.644586
1230789600000 1341.644586
1230876000000 1384.846554
1230962400000 1384.846554
1231048800000 1384.846554
1231135200000 1388.931677
1231221600000 1395.983588
1231308000000 1357.292635
1231394400000 1368.556508
1231480800000 1338.257837
1231567200000 1338.257837
1231653600000 1338.257837
1231740000000 1303.075801
1231826400000 1310.910875
1231912800000 1261.991271
1231999200000 1273.957247
1232085600000 1288.582971
1232172000000 1288.582971
1232258400000 1288.582971
1232344800000 1288.582971
1232431200000 1234.52881
1232517600000 1286.539534
1232604000000 1262.873246
1232690400000 1278.796534
1232776800000 1278.796534
1232863200000 1278.796534
1232949600000 1292.090931
1233036000000 1300.680518
1233122400000 1334.782089
1233208800000 1298.609646
1233295200000 1268.363022
1233381600000 1268.363022
1233468000000 1268.363022
1233554400000 1264.999295
1233640800000 1289.672996
1233727200000 1287.943117
1233813600000 1305.887599
1233900000000 1336.362467
1233986400000 1336.362467
1234072800000 1336.362467
1234159200000 1340.445236
1234245600000 1283.517103
1234332000000 1286.150193
1234418400000 1290.538535
1234504800000 1284.33922
1234591200000 1284.33922
1234677600000 1284.33922
1234764000000 1284.33922
1234850400000 1218.098199
1234936800000 1213.137098
1235023200000 1207.190636
1235109600000 1194.610767
1235196000000 1194.610767
1235282400000 1194.610767
1235368800000 1148.726757
1235455200000 1193.40488
1235541600000 1184.584488
1235628000000 1172.410425
1235714400000 1155.443338
1235800800000 1155.443338
1235887200000 1155.443338
1235973600000 1095.006733
1236060000000 1095.047042
1236146400000 1130.797015
1236232800000 1092.306694
1236319200000 1095.561352
1236405600000 1095.561352
1236492000000 1095.561352
1236574800000 1081.184554
1236661200000 1138.408484
1236747600000 1139.082855
1236834000000 1178.213974
1236920400000 1181.233974
1237006800000 1181.233974
1237093200000 1181.233974
1237179600000 1182.217261
1237266000000 1217.434963
1237352400000 1239.900389
1237438800000 1243.195188
1237525200000 1216.437129
1237611600000 1216.437129
1237698000000 1216.437129
1237784400000 1295.345455
1237870800000 1263.894928
1237957200000 1271.953383
1238043600000 1296.995386
1238130000000 1268.118635
1238216400000 1268.118635
1238302800000 1268.118635
1238389200000 1210.896496
1238475600000 1220.082947
1238562000000 1249.600702
1238648400000 1304.280044
1238734800000 1332.735225
1238821200000 1332.735225
1238907600000 1332.735225
1238994000000 1313.643269
1239080400000 1270.631041
1239166800000 1294.228237
1239253200000 1350.985316
1239339600000 1350.985316
1239426000000 1350.985316
1239512400000 1350.985316
1239598800000 1353.793229
1239685200000 1325.761539
1239771600000 1328.561511
1239858000000 1352.094074
1239944400000 1360.080098
1240030800000 1360.080098
1240117200000 1360.080098
1240203600000 1298.188302
1240290000000 1327.943219
1240376400000 1334.33435
1240462800000 1344.473888
1240549200000 1378.656212
1240635600000 1378.656212
1240722000000 1378.656212
1240808400000 1353.609934
1240894800000 1347.228012
1240981200000 1385.435091
1241067600000 1393.07284
1241154000000 1417.104363
1241240400000 1417.104363
1241326800000 1417.104363
1241413200000 1484.434343
1241499600000 1481.927418
1241586000000 1504.065589
1241672400000 1458.344489
1241758800000 1498.358831
1241845200000 1498.358831
1241931600000 1498.358831
1242018000000 1465.125553
1242104400000 1456.16683
1242190800000 1397.121833
1242277200000 1419.988727
1242363600000 1401.518953
1242450000000 1401.518953
1242536400000 1401.518953
1242622800000 1454.376313
1242709200000 1466.828868
1242795600000 1465.203358
1242882000000 1429.597492
1242968400000 1426.795744
1243054800000 1426.795744
1243141200000 1426.795744
1243227600000 1426.795744
1243314000000 1473.195278
1243400400000 1454.382553
1243486800000 1483.143971
1243573200000 1507.46156
1243659600000 1507.46156
1243746000000 1507.46156
1243832400000 1567.253667
1243918800000 1564.432896
1244005200000 1522.019981
1244091600000 1554.531392
1244178000000 1551.865896
1244264400000 1551.865896
1244350800000 1551.865896
1244437200000 1541.300993
1244523600000 1565.92262
1244610000000 1569.791348
1244696400000 1585.133207
1244782800000 1578.11882
1244869200000 1578.11882
1244955600000 1578.11882
1245042000000 1534.17524
1245128400000 1508.861702
1245214800000 1495.595527
1245301200000 1495.636113
1245387600000 1497.554863
1245474000000 1497.554863
1245560400000 1497.554863
1245646800000 1428.045503
1245733200000 1436.244218
1245819600000 1449.999245
1245906000000 1485.20839
1245992400000 1488.250624
1246078800000 1488.250624
1246165200000 1488.250624
1246251600000 1506.49126
1246338000000 1493.196995
1246424400000 1499.246307
1246510800000 1439.076126
1246597200000 1439.076126
1246683600000 1439.076126
1246770000000 1439.076126
1246856400000 1431.372227
1246942800000 1399.996121
1247029200000 1390.83899
1247115600000 1404.534148
1247202000000 1395.775851
1247288400000 1395.775851
1247374800000 1395.775851
1247461200000 1437.589433
1247547600000 1453.56568
1247634000000 1513.736697
1247720400000 1527.998605
1247806800000 1525.216363
1247893200000 1525.216363
1247979600000 1525.216363
1248066000000 1555.437237
1248152400000 1552.000587
1248238800000 1555.797815
1248325200000 1608.165506
1248411600000 1621.964092
1248498000000 1621.964092
1248584400000 1621.964092
1248670800000 1637.05456
1248757200000 1632.781365
1248843600000 1619.353136
1248930000000 1651.730996
1249016400000 1663.78979
1249102800000 1663.78979
1249189200000 1663.78979
1249275600000 1705.856738
1249362000000 1723.258459
1249448400000 1729.791108
1249534800000 1719.834464
1249621200000 1765.999374
1249707600000 1765.999374
1249794000000 1765.999374
1249880400000 1756.789587
1249966800000 1724.509184
1250053200000 1757.660442
1250139600000 1783.120567
1250226000000 1759.222758
1250312400000 1759.222758
1250398800000 1759.222758
1250485200000 1698.631065
1250571600000 1727.157935
1250658000000 1734.07289
1250744400000 1760.557826
1250830800000 1805.980862
1250917200000 1805.980862
1251003600000 1805.980862
1251090000000 1799.641984
1251176400000 1811.07668
1251262800000 1808.079712
1251349200000 1819.608285
1251435600000 1825.589168
1251522000000 1825.589168
1251608400000 1825.589168
1251694800000 1803.096362
1251781200000 1738.550436
1251867600000 1730.336206
1251954000000 1755.217786
1252040400000 1783.350094
1252126800000 1783.350094
1252213200000 1783.350094
1252299600000 1783.350094
1252386000000 1808.374307
1252472400000 1836.713594
1252558800000 1872.31707
1252645200000 1864.505205
1252731600000 1864.505205
1252818000000 1864.505205
1252904400000 1888.59582
1252990800000 1907.695959
1253077200000 1954.054885
1253163600000 1933.239059
1253250000000 1934.701473
1253336400000 1934.701473
1253422800000 1934.701473
1253509200000 1923.857583
1253595600000 1952.753626
1253682000000 1916.446693
1253768400000 1878.442587
1253854800000 1861.247251
1253941200000 1861.247251
1254027600000 1861.247251
1254114000000 1893.605718
1254200400000 1892.148807
1254286800000 1886.211018
1254373200000 1837.015467
1254459600000 1829.295163
1254546000000 1829.295163
1254632400000 1829.295163
1254718800000 1855.47169
1254805200000 1879.961287
1254891600000 1884.305868
1254978000000 1899.928311
1255064400000 1912.011711
1255150800000 1912.011711
1255237200000 1912.011711
1255323600000 1920.662506
1255410000000 1911.341575
1255496400000 1939.839292
1255582800000 1949.126333
1255669200000 1933.912871
1255755600000 1933.912871
1255842000000 1933.912871
1255928400000 1949.295776
1256014800000 1935.502594
1256101200000 1916.165217
1256187600000 1940.251061
1256274000000 1909.900393
1256360400000 1909.900393
1256446800000 1909.900393
1256533200000 1885.582433
1256619600000 1880.168507
1256706000000 1845.300677
1256792400000 1883.513933
1256878800000 1835.088073
1256965200000 1835.088073
1257051600000 1835.088073
1257141600000 1848.197038
1257228000000 1850.203479
1257314400000 1852.342923
1257400800000 1887.033088
1257487200000 1890.353401
1257573600000 1890.353401
1257660000000 1890.353401
1257746400000 1932.409353
1257832800000 1929.841712
1257919200000 1939.717205
1258005600000 1918.647213
1258092000000 1925.427665
1258178400000 1925.427665
1258264800000 1925.427665
1258351200000 1952.257474
1258437600000 1955.679968
1258524000000 1956.836011
1258610400000 1935.476537
1258696800000 1933.162506
1258783200000 1933.162506
1258869600000 1933.162506
1258956000000 1960.755067
1259042400000 1962.258415
1259128800000 1970.22333
1259215200000 1970.22333
1259301600000 1938.725776
1259388000000 1938.725776
1259474400000 1938.725776
1259560800000 1946.766726
1259647200000 1970.961537
1259733600000 1975.092238
1259820000000 1954.813244
1259906400000 1967.96198
1259992800000 1967.96198
1260079200000 1967.96198
1260165600000 1963.648206
1260252000000 1948.657033
1260338400000 1955.017878
1260424800000 1964.053947
1260511200000 1973.115315
1260597600000 1973.115315
1260684000000 1973.115315
1260770400000 1990.808313
1260856800000 1978.618145
1260943200000 1978.514052
1261029600000 1956.227528
1261116000000 1966.37744
1261202400000 1966.37744
1261288800000 1966.37744
1261375200000 1982.619044
1261461600000 1993.021988
1261548000000 1998.800864
1261634400000 2007.038413
1261720800000 2007.038413
1261807200000 2007.038413
1261893600000 2007.038413
1261980000000 2012.118772
1262066400000 2013.020979
1262152800000 2012.204508
1262239200000 1990.430626
1262325600000 1990.430626
1262412000000 1990.430626
1262498400000 1990.430626
1262584800000 2010.966214
1262671200000 2008.765263
1262757600000 2011.054635
1262844000000 2017.2167
1262930400000 2021.944977
1263016800000 2021.944977
1263103200000 2021.944977
1263189600000 2030.5129
1263276000000 2019.070587
1263362400000 2036.053042
1263448800000 2038.220973
1263535200000 2018.16035
1263621600000 2018.16035
1263708000000 2018.16035
1263794400000 2018.16035
1263880800000 2040.691674
1263967200000 2023.653487
1264053600000 1998.002239
1264140000000 1967.612237
1264226400000 1967.612237
1264312800000 1967.612237
1264399200000 1973.976342
1264485600000 1974.371231
1264572000000 1980.795022
1264658400000 1967.409335
1264744800000 1953.707807
1264831200000 1953.707807
1264917600000 1953.707807
1265004000000 1975.088947
1265090400000 1996.744298
1265176800000 1982.818314
1265263200000 1929.429693
1265349600000 1932.422283
1265436000000 1932.422283
1265522400000 1932.422283
1265608800000 1920.49885
1265695200000 1943.993927
1265781600000 1939.171257
1265868000000 1951.140059
1265954400000 1945.786968
1266040800000 1945.786968
1266127200000 1945.786968
1266213600000 1945.786968
1266300000000 1979.970471
1266386400000 1986.693204
1266472800000 1999.705141
1266559200000 2005.868395
1266645600000 2005.868395
1266732000000 2005.868395
1266818400000 2003.046598
1266904800000 1984.513894
1266991200000 2002.394247
1267077600000 2001.067073
1267164000000 2002.421084
1267250400000 2002.421084
1267336800000 2002.421084
1267423200000 2020.772489
1267509600000 2023.857922
1267596000000 2020.751442
1267682400000 2022.620276
1267768800000 2045.751986
1267855200000 2045.751986
1267941600000 2045.751986
1268028000000 2043.352736
1268114400000 2045.470295
1268200800000 2051.664651
1268287200000 2059.744854
1268373600000 2057.983808
1268460000000 2057.983808
1268546400000 2057.983808
1268629200000 2066.131164
1268715600000 2080.136183
1268802000000 2091.158577
1268888400000 2094.186671
1268974800000 2085.982323
1269061200000 2085.982323
1269147600000 2085.982323
1269234000000 2097.26057
1269320400000 2108.388036
1269406800000 2093.586144
1269493200000 2084.645097
1269579600000 2083.840358
1269666000000 2083.840358
1269752400000 2083.840358
1269838800000 2097.805312
1269925200000 2098.453015
1270011600000 2091.491256
1270098000000 2105.619374
1270184400000 2105.619374
1270270800000 2105.619374
1270357200000 2105.619374
1270443600000 2120.804186
1270530000000 2125.638616
1270616400000 2122.657581
1270702800000 2120.130984
1270789200000 2132.006004
1270875600000 2132.006004
1270962000000 2132.006004
1271048400000 2137.727791
1271134800000 2137.26496
1271221200000 2156.600642
1271307600000 2157.671895
1271394000000 2130.395852
1271480400000 2130.395852
1271566800000 2130.395852
1271653200000 2138.311115
1271739600000 2157.683386
1271826000000 2160.537371
1271912400000 2161.088666
1271998800000 2172.884916
1272085200000 2172.884916
1272171600000 2172.884916
1272258000000 2161.369919
1272344400000 2115.25094
1272430800000 2126.406154
1272517200000 2148.018907
1272603600000 2126.818096
1272690000000 2126.818096
1272776400000 2126.818096
1272862800000 2151.092238
1272949200000 2111.218149
1273035600000 2106.920586
1273122000000 2042.386362
1273208400000 2020.378452
1273294800000 2020.378452
1273381200000 2020.378452
1273467600000 2095.941653
1273554000000 2095.816152
1273640400000 2121.001832
1273726800000 2098.447141
1273813200000 2069.184049
1273899600000 2069.184049
1273986000000 2069.184049
1274072400000 2080.21338
1274158800000 2055.474037
1274245200000 2043.70845
1274331600000 1973.356982
1274418000000 1995.064913
1274504400000 1995.064913
1274590800000 1995.064913
1274677200000 1976.477231
1274763600000 1976.790393
1274850000000 1967.733112
1274936400000 2022.223703
1275022800000 2002.474578
1275109200000 2002.474578
1275195600000 2002.474578
1275282000000 2002.474578
1275368400000 1975.092046
1275454800000 2020.503033
1275541200000 2028.474431
1275627600000 1962.395423
1275714000000 1962.395423
1275800400000 1962.395423
1275886800000 1947.101066
1275973200000 1969.935183
1276059600000 1961.557996
1276146000000 2010.196952
1276232400000 2012.661642
1276318800000 2012.661642
1276405200000 2012.661642
1276491600000 2013.854236
1276578000000 2051.834241
1276664400000 2054.576001
1276750800000 2059.939749
1276837200000 2060.539175
1276923600000 2060.539175
1277010000000 2060.539175
1277096400000 2047.750141
1277182800000 2015.580022
1277269200000 2009.175346
1277355600000 1986.909183
1277442000000 1991.425466
1277528400000 1991.425466
1277614800000 1991.425466
1277701200000 1988.377985
1277787600000 1911.594418
1277874000000 1889.859338
1277960400000 1883.940744
1278046800000 1868.761788
1278133200000 1868.761788
1278219600000 1868.761788
1278306000000 1868.761788
1278392400000 1875.961114
1278478800000 1946.676732
1278565200000 1966.753516
1278651600000 1987.844895
1278738000000 1987.844895
1278824400000 1987.844895
1278910800000 1989.123109
1278997200000 2028.5533
1279083600000 2025.182112
1279170000000 2025.614323
1279256400000 1954.332358
1279342800000 1954.332358
1279429200000 1954.332358
1279515600000 1968.711169
1279602000000 1991.37371
1279688400000 1959.108063
1279774800000 2018.433977
1279861200000 2041.876074
1279947600000 2041.876074
1280034000000 2041.876074
1280120400000 2075.761991
1280206800000 2068.771895
1280293200000 2050.550092
1280379600000 2043.968034
1280466000000 2039.961212
1280552400000 2039.961212
1280638800000 2039.961212
1280725200000 2090.833101
1280811600000 2069.979894
1280898000000 2084.86043
1280984400000 2082.712704
1281070800000 2071.344265
1281157200000 2071.344265
1281243600000 2071.344265
1281330000000 2084.907454
1281416400000 2065.734709
1281502800000 1993.127581
1281589200000 1981.436185
1281675600000 1974.699318
1281762000000 1974.699318
1281848400000 1974.699318
1281934800000 1972.58096
1282021200000 2000.122089
1282107600000 2008.045551
1282194000000 1965.341692
1282280400000 1953.846897
1282366800000 1953.846897
1282453200000 1953.846897
1282539600000 1942.210657
1282626000000 1900.757726
1282712400000 1906.584311
1282798800000 1891.229193
1282885200000 1928.614453
1282971600000 1928.614453
1283058000000 1928.614453
1283144400000 1896.462437
1283230800000 1897.512652
1283317200000 1962.465096
1283403600000 1985.474857
1283490000000 2017.225541
1283576400000 2017.225541
1283662800000 2017.225541
1283749200000 2017.225541
1283835600000 1985.521525
1283922000000 1999.487781
1284008400000 2011.552358
1284094800000 2021.091579
1284181200000 2021.091579
1284267600000 2021.091579
1284354000000 2051.558917
1284440400000 2048.301537
1284526800000 2053.490906
1284613200000 2049.522603
1284699600000 2048.121999
1284786000000 2048.121999
1284872400000 2048.121999
1284958800000 2081.719978
1285045200000 2072.579383
1285131600000 2056.332734
1285218000000 2034.199781
1285304400000 2085.882839
1285390800000 2085.882839
1285477200000 2085.882839
1285563600000 2073.130634
1285650000000 2087.04149
1285736400000 2078.873899
1285822800000 2071.275605
1285909200000 2082.968633
1285995600000 2082.968633
1286082000000 2082.968633
1286168400000 2061.196707
1286254800000 2117.345275
1286341200000 2114.051104
1286427600000 2114.342629
1286514000000 2139.744851
1286600400000 2139.744851
1286686800000 2139.744851
1286773200000 2141.756975
1286859600000 2153.316818
1286946000000 2171.286822
1287032400000 2156.416731
1287118800000 2155.252187
1287205200000 2155.252187
1287291600000 2155.252187
1287378000000 2167.588213
1287464400000 2125.484736
1287550800000 2158.017468
1287637200000 2160.074497
1287723600000 2168.895434
1287810000000 2168.895434
1287896400000 2168.895434
1287982800000 2181.730562
1288069200000 2180.286276
1288155600000 2172.285346
1288242000000 2168.480508
1288328400000 2174.630056
1288414800000 2174.630056
1288501200000 2174.630056
1288587600000 2177.457501
1288674000000 2202.748402
1288760400000 2209.196652
1288846800000 2268.402679
1288933200000 2284.968063
1289019600000 2284.968063
1289106000000 2284.968063
1289196000000 2274.711723
1289282400000 2241.201985
1289368800000 2259.20861
1289455200000 2252.627774
1289541600000 2218.505982
1289628000000 2218.505982
1289714400000 2218.505982
1289800800000 2215.301507
1289887200000 2171.011963
1289973600000 2177.039522
1290060000000 2220.400669
1290146400000 2233.313749
1290232800000 2233.313749
1290319200000 2233.313749
1290405600000 2234.932156
1290492000000 2200.655173
1290578400000 2249.312918
1290664800000 2249.312918
1290751200000 2231.742683
1290837600000 2231.742683
1290924000000 2231.742683
1291010400000 2226.501123
1291096800000 2218.300743
1291183200000 2274.620281
1291269600000 2311.503903
1291356000000 2319.220608
1291442400000 2319.220608
1291528800000 2319.220608
1291615200000 2324.396838
1291701600000 2332.975506
1291788000000 2338.768277
1291874400000 2348.033306
1291960800000 2364.516608
1292047200000 2364.516608
1292133600000 2364.516608
1292220000000 2358.275555
1292306400000 2355.87379
1292392800000 2341.77531
1292479200000 2360.256917
1292565600000 2366.880616
1292652000000 2366.880616
1292738400000 2366.880616
1292824800000 2372.613259
1292911200000 2400.410542
1292997600000 2404.098322
1293084000000 2396.070292
1293170400000 2396.070292
1293256800000 2396.070292
1293343200000 2396.070292
1293429600000 2397.115577
1293516000000 2402.404805
1293602400000 2405.286171
1293688800000 2406.25739
1293775200000 2403.813178
1293861600000 2403.813178
1293948000000 2403.813178
1294034400000 2421.169475
1294120800000 2414.429551
1294207200000 2421.779289
1294293600000 2419.200691
1294380000000 2413.769716
1294466400000 2413.769716
1294552800000 2413.769716
1294639200000 2405.733468
1294725600000 2414.448043
1294812000000 2431.167821
1294898400000 2428.926415
1294984800000 2441.234893
1295071200000 2441.234893
1295157600000 2441.234893
1295244000000 2441.234893
1295330400000 2448.278393
1295416800000 2432.892965
1295503200000 2437.338546
1295589600000 2444.358374
1295676000000 2444.358374
1295762400000 2444.358374
1295848800000 2454.775676
1295935200000 2454.275288
1296021600000 2459.850089
1296108000000 2462.388908
1296194400000 2419.644108
1296280800000 2419.644108
1296367200000 2419.644108
1296453600000 2432.62938
1296540000000 2471.487433
1296626400000 2460.876646
1296712800000 2466.543265
1296799200000 2476.145254
1296885600000 2476.145254
1296972000000 2476.145254
1297058400000 2487.152331
1297144800000 2497.806042
1297231200000 2490.569055
1297317600000 2493.210885
1297404000000 2505.751615
1297490400000 2505.751615
1297576800000 2505.751615
1297663200000 2504.049531
1297749600000 2500.029342
1297836000000 2514.099864
1297922400000 2523.632775
1298008800000 2538.281902
1298095200000 2538.281902
1298181600000 2538.281902
1298268000000 2538.281902
1298354400000 2496.914993
1298440800000 2482.348562
1298527200000 2478.795255
1298613600000 2500.400097
1298700000000 2500.400097
1298786400000 2500.400097
1298872800000 2516.818494
1298959200000 2484.312999
1299045600000 2487.194058
1299132000000 2527.104427
1299218400000 2511.550534
1299304800000 2511.550534
1299391200000 2511.550534
1299477600000 2492.315879
1299564000000 2517.184582
1299650400000 2516.435639
1299736800000 2475.873048
1299823200000 2485.740168
1299909600000 2485.740168
1299996000000 2485.740168
1300078800000 2467.622334
1300165200000 2441.007712
1300251600000 2395.901105
1300338000000 2418.949411
1300424400000 2430.855275
1300510800000 2430.855275
1300597200000 2430.855275
1300683600000 2465.367623
1300770000000 2461.441005
1300856400000 2468.938772
1300942800000 2489.624879
1301029200000 2498.28489
1301115600000 2498.28489
1301202000000 2498.28489
1301288400000 2494.088878
1301374800000 2510.865758
1301461200000 2525.822205
1301547600000 2525.824869
1301634000000 2541.888205
1301720400000 2541.888205
1301806800000 2541.888205
1301893200000 2548.403941
1301979600000 2550.169138
1302066000000 2556.732535
1302152400000 2553.311387
1302238800000 2541.6009
1302325200000 2541.6009
1302411600000 2541.6009
1302498000000 2539.944737
1302584400000 2528.069492
1302670800000 2528.187506
1302757200000 2533.534236
1302843600000 2545.988199
1302930000000 2545.988199
1303016400000 2545.988199
1303102800000 2520.369482
1303189200000 2531.13945
1303275600000 2559.477177
1303362000000 2569.610063
1303448400000 2569.610063
1303534800000 2569.610063
1303621200000 2569.610063
1303707600000 2563.78905
1303794000000 2586.745355
1303880400000 2607.763928
1303966800000 2611.585663
1304053200000 2613.345155
1304139600000 2613.345155
1304226000000 2613.345155
1304312400000 2613.964612
1304398800000 2608.399461
1304485200000 2596.026742
1304571600000 2573.786575
1304658000000 2580.133492
1304744400000 2580.133492
1304830800000 2580.133492
1304917200000 2591.326885
1305003600000 2610.509938
1305090000000 2592.515408
1305176400000 2615.879636
1305262800000 2603.198401
1305349200000 2603.198401
1305435600000 2603.198401
1305522000000 2593.181283
1305608400000 2596.020881
1305694800000 2607.919533
1305781200000 2612.671907
1305867600000 2598.932239
1305954000000 2598.932239
1306040400000 2598.932239
1306126800000 2574.15731
1306213200000 2572.814288
1306299600000 2572.022442
1306386000000 2578.00521
1306472400000 2583.933411
1306558800000 2583.933411
1306645200000 2583.933411
1306731600000 2583.933411
1306818000000 2609.027834
1306904400000 2564.348735
1306990800000 2557.016732
1307077200000 2531.746234
1307163600000 2531.746234
1307250000000 2531.746234
1307336400000 2505.503035
1307422800000 2506.914689
1307509200000 2504.656633
1307595600000 2519.809406
1307682000000 2485.743448
1307768400000 2485.743448
1307854800000 2485.743448
1307941200000 2490.333148
1308027600000 2518.914439
1308114000000 2482.755327
1308200400000 2493.386421
1308286800000 2502.054848
1308373200000 2502.054848
1308459600000 2502.054848
1308546000000 2518.965737
1308632400000 2539.942526
1308718800000 2525.903071
1308805200000 2515.180386
1308891600000 2489.929891
1308978000000 2489.929891
1309064400000 2489.929891
1309150800000 2506.402995
1309237200000 2527.542029
1309323600000 2541.91582
1309410000000 2558.571441
1309496400000 2589.298949
1309582800000 2589.298949
1309669200000 2589.298949
1309755600000 2589.298949
1309842000000 2584.579253
1309928400000 2594.516593
1310014800000 2611.424111
1310101200000 2598.327242
1310187600000 2598.327242
1310274000000 2598.327242
1310360400000 2567.364251
1310446800000 2569.950974
1310533200000 2574.111064
1310619600000 2559.39518
1310706000000 2568.67737
1310792400000 2568.67737
1310878800000 2568.67737
1310965200000 2548.180434
1311051600000 2579.469833
1311138000000 2579.626084
1311224400000 2610.198816
1311310800000 2604.833416
1311397200000 2604.833416
1311483600000 2604.833416
1311570000000 2588.752429
1311656400000 2578.615667
1311742800000 2547.436974
1311829200000 2530.372278
1311915600000 2514.268032
1312002000000 2514.268032
1312088400000 2514.268032
1312174800000 2500.083355
1312261200000 2455.825578
1312347600000 2468.277976
1312434000000 2380.25625
1312520400000 2392.146623
1312606800000 2392.146623
1312693200000 2392.146623
1312779600000 2267.369701
1312866000000 2347.158774
1312952400000 2260.321004
1313038800000 2355.275474
1313125200000 2364.18165
1313211600000 2364.18165
1313298000000 2364.18165
1313384400000 2412.417839
1313470800000 2405.286978
1313557200000 2411.359919
1313643600000 2343.208838
1313730000000 2324.553651
1313816400000 2324.553651
1313902800000 2324.553651
1313989200000 2332.303823
1314075600000 2397.786022
1314162000000 2420.74754
1314248400000 2380.636081
1314334800000 2406.761794
1314421200000 2406.761794
1314507600000 2406.761794
1314594000000 2462.474086
1314680400000 2467.226278
1314766800000 2473.903036
1314853200000 2451.380896
1314939600000 2404.212109
1315026000000 2404.212109
1315112400000 2404.212109
1315198800000 2404.212109
1315285200000 2392.597447
1315371600000 2446.536328
1315458000000 2429.991497
1315544400000 2375.162849
1315630800000 2375.162849
1315717200000 2375.162849
1315803600000 2387.380847
1315890000000 2400.668932
1315976400000 2427.344148
1316062800000 2457.447317
1316149200000 2472.911402
1316235600000 2472.911402
1316322000000 2472.911402
1316408400000 2453.679967
1316494800000 2464.36451
1316581200000 2406.112342
1316667600000 2356.451494
1316754000000 2367.114752
1316840400000 2367.114752
1316926800000 2367.114752
1317013200000 2411.008266
1317099600000 2429.015406
1317186000000 2391.342871
1317272400000 2405.99373
1317358800000 2371.296676
1317445200000 2371.296676
1317531600000 2371.296676
1317618000000 2320.653747
1317704400000 2347.202657
1317790800000 2370.097783
1317877200000 2401.805158
1317963600000 2396.847178
1318050000000 2396.847178
1318136400000 2396.847178
1318222800000 2458.531191
1318309200000 2451.587986
1318395600000 2459.350239
1318482000000 2464.006954
1318568400000 2492.485584
1318654800000 2492.485584
1318741200000 2492.485584
1318827600000 2465.536157
1318914000000 2490.977314
1319000400000 2469.43093
1319086800000 2478.014621
1319173200000 2520.105342
1319259600000 2520.105342
1319346000000 2520.105342
1319432400000 2531.433067
1319518800000 2494.483251
1319605200000 2513.65652
1319691600000 2567.231646
1319778000000 2565.617013
1319864400000 2565.617013
1319950800000 2565.617013
1320037200000 2531.231904
1320123600000 2482.543129
1320210000000 2513.367205
1320296400000 2545.318
1320382800000 2533.232928
1320469200000 2533.232928
1320555600000 2533.232928
1320645600000 2549.740509
1320732000000 2568.623878
1320818400000 2500.162489
1320904800000 2522.03448
1320991200000 2562.618936
1321077600000 2562.618936
1321164000000 2562.618936
1321250400000 2537.504708
1321336800000 2548.224677
1321423200000 2512.756897
1321509600000 2486.622785
1321596000000 2492.864175
1321682400000 2492.864175
1321768800000 2492.864175
1321855200000 2455.025427
1321941600000 2454.578958
1322028000000 2414.624165
1322114400000 2414.624165
1322200800000 2415.192353
1322287200000 2415.192353
1322373600000 2415.192353
1322460000000 2464.940976
1322546400000 2479.382367
1322632800000 2553.608089
1322719200000 2549.564287
1322805600000 2539.399627
1322892000000 2539.399627
1322978400000 2539.399627
1323064800000 2551.389005
1323151200000 2555.929562
1323237600000 2559.27193
1323324000000 2526.566241
1323410400000 2557.490371
1323496800000 2557.490371
1323583200000 2557.490371
1323669600000 2534.03411
1323756000000 2520.213056
1323842400000 2502.396205
1323928800000 2519.103025
1324015200000 2520.608181
1324101600000 2520.608181
1324188000000 2520.608181
1324274400000 2503.678281
1324360800000 2561.005602
1324447200000 2576.787181
1324533600000 2589.180354
1324620000000 2612.84717
1324706400000 2612.84717
1324792800000 2612.84717
1324879200000 2612.84717
1324965600000 2619.192204
1325052000000 2598.379447
1325138400000 2619.786236
1325224800000 2607.270486
1325311200000 2607.270486
1325397600000 2607.270486
1325484000000 2607.270486
1325570400000 2612.923505
1325656800000 2604.817991
1325743200000 2606.308973
1325829600000 2603.426001
1325916000000 2603.426001
1326002400000 2603.426001
1326088800000 2604.652576
1326175200000 2618.346974
1326261600000 2616.669266
1326348000000 2621.096174
1326434400000 2613.353411
1326520800000 2613.353411
1326607200000 2613.353411
1326693600000 2613.353411
1326780000000 2622.914999
1326866400000 2637.949558
1326952800000 2641.792148
1327039200000 2642.35902
1327125600000 2642.35902
1327212000000 2642.35902
1327298400000 2639.841627
1327384800000 2633.84705
1327471200000 2660.467695
1327557600000 2654.1938
1327644000000 2639.640478
1327730400000 2639.640478
1327816800000 2639.640478
1327903200000 2635.090413
1327989600000 2639.446893
1328076000000 2652.739703
1328162400000 2653.035161
1328248800000 2674.409496
1328335200000 2674.409496
1328421600000 2674.409496
1328508000000 2672.372397
1328594400000 2679.896616
1328680800000 2682.35261
1328767200000 2684.029531
1328853600000 2672.65986
1328940000000 2672.65986
1329026400000 2672.65986
1329112800000 2681.6886
1329199200000 2687.393844
1329285600000 2676.602711
1329372000000 2696.864932
1329458400000 2697.648668
1329544800000 2697.648668
1329631200000 2697.648668
1329717600000 2697.648668
1329804000000 2692.274362
1329890400000 2691.826356
1329976800000 2701.309915
1330063200000 2710.413269
1330149600000 2710.413269
1330236000000 2710.413269
1330322400000 2709.917645
1330408800000 2718.045567
1330495200000 2710.64564
1330581600000 2716.413587
1330668000000 2714.250331
1330754400000 2714.250331
1330840800000 2714.250331
1330927200000 2717.293138
1331013600000 2693.766214
1331100000000 2700.53988
1331186400000 2719.939414
1331272800000 2728.427301
1331359200000 2728.427301
1331445600000 2728.427301
1331528400000 2737.565594
1331614800000 2762.394234
1331701200000 2759.470005
1331787600000 2765.689905
1331874000000 2761.521713
1331960400000 2761.521713
1332046800000 2761.521713
1332133200000 2765.344066
1332219600000 2762.817585
1332306000000 2764.507428
1332392400000 2759.010938
1332478800000 2759.897029
1332565200000 2759.897029
1332651600000 2759.897029
1332738000000 2794.443355
1332824400000 2787.134396
1332910800000 2777.166574
1332997200000 2773.473081
1333083600000 2782.21089
1333170000000 2782.21089
1333256400000 2782.21089
1333342800000 2804.830948
1333429200000 2799.634774
1333515600000 2775.75001
1333602000000 2774.862267
1333688400000 2774.862267
1333774800000 2774.862267
1333861200000 2774.862267
1333947600000 2743.809999
1334034000000 2707.2273
1334120400000 2726.238971
1334206800000 2753.663895
1334293200000 2726.677426
1334379600000 2726.677426
1334466000000 2726.677426
1334552400000 2731.361086
1334638800000 2772.744872
1334725200000 2761.516262
1334811600000 2754.904386
1334898000000 2759.505338
1334984400000 2759.505338
1335070800000 2759.505338
1335157200000 2735.77276
1335243600000 2744.730762
1335330000000 2775.871167
1335416400000 2783.145511
1335502800000 2788.655589
1335589200000 2788.655589
1335675600000 2788.655589
1335762000000 2784.974025
1335848400000 2798.022177
1335934800000 2791.741522
1336021200000 2779.136493
1336107600000 2745.502175
1336194000000 2745.502175
1336280400000 2745.502175
1336366800000 2747.498822
1336453200000 2741.925432
1336539600000 2731.908932
1336626000000 2744.256674
1336712400000 2741.09128
1336798800000 2741.09128
1336885200000 2741.09128
1336971600000 2718.991323
1337058000000 2709.281228
1337144400000 2706.267655
1337230800000 2669.906521
1337317200000 2650.112495
1337403600000 2650.112495
1337490000000 2650.112495
1337576400000 2684.588661
1337662800000 2684.882188
1337749200000 2690.148412
1337835600000 2701.977967
1337922000000 2697.838161
1338008400000 2697.838161
1338094800000 2697.838161
1338181200000 2697.838161
1338267600000 2717.47151
1338354000000 2687.239544
1338440400000 2684.424952
1338526800000 2632.145451
1338613200000 2632.145451
1338699600000 2632.145451
1338786000000 2638.340502
1338872400000 2645.09992
1338958800000 2697.754383
1339045200000 2698.129917
1339131600000 2717.937225
1339218000000 2717.937225
1339304400000 2717.937225
1339390800000 2689.72982
1339477200000 2711.669998
1339563600000 2699.052393
1339650000000 2733.341104
1339736400000 2753.685882
1339822800000 2753.685882
1339909200000 2753.685882
1339995600000 2764.284674
1340082000000 2785.062911
1340168400000 2778.851302
1340254800000 2723.514427
1340341200000 2743.666766
1340427600000 2743.666766
1340514000000 2743.666766
1340600400000 2721.826921
1340686800000 2734.65861
1340773200000 2748.559018
1340859600000 2746.47733
1340946000000 2795.118035
1341032400000 2795.118035
1341118800000 2795.118035
1341205200000 2808.869847
1341291600000 2813.609428
1341378000000 2813.609428
1341464400000 2811.649333
1341550800000 2798.0217
1341637200000 2798.0217
1341723600000 2798.0217
1341810000000 2801.684553
1341896400000 2791.804873
1341982800000 2788.674586
1342069200000 2789.047495
1342155600000 2821.849719
1342242000000 2821.849719
1342328400000 2821.849719
1342414800000 2814.179099
1342501200000 2833.221232
1342587600000 2839.431362
1342674000000 2841.771764
1342760400000 2819.702157
1342846800000 2819.702157
1342933200000 2819.702157
1343019600000 2798.832754
1343106000000 2775.973621
1343192400000 2778.508915
1343278800000 2818.58032
1343365200000 2860.127613
1343451600000 2860.127613
1343538000000 2860.127613
1343624400000 2863.759711
1343710800000 2848.269686
1343797200000 2839.426237
1343883600000 2822.397394
1343970000000 2856.35123
1344056400000 2856.35123
1344142800000 2856.35123
1344229200000 2855.402043
1344315600000 2846.779482
1344402000000 2849.62337
1344488400000 2845.497126
1344574800000 2851.59074
1344661200000 2851.59074
1344747600000 2851.59074
1344834000000 2847.524693
1344920400000 2852.678647
1345006800000 2853.504287
1345093200000 2856.663901
1345179600000 2856.054835
1345266000000 2856.054835
1345352400000 2856.054835
1345438800000 2853.98588
1345525200000 2841.073548
1345611600000 2842.99723
1345698000000 2824.429315
1345784400000 2848.708771
1345870800000 2848.708771
1345957200000 2848.708771
1346043600000 2848.789947
1346130000000 2846.321731
1346216400000 2849.683734
1346302800000 2835.564477
1346389200000 2843.623984
1346475600000 2843.623984
1346562000000 2843.623984
1346648400000 2843.623984
1346734800000 2851.931186
1346821200000 2847.664334
1346907600000 2891.336825
1346994000000 2884.830092
1347080400000 2884.830092
1347166800000 2884.830092
1347253200000 2874.251254
1347339600000 2871.209038
1347426000000 2872.595868
1347512400000 2910.860509
1347598800000 2896.266625
1347685200000 2896.266625
1347771600000 2896.266625
1347858000000 2897.853566
1347944400000 2902.446311
1348030800000 2907.486277
1348117200000 2918.76303
1348203600000 2920.209001
1348290000000 2920.209001
1348376400000 2920.209001
1348462800000 2923.003228
1348549200000 2907.297008
1348635600000 2901.368026
1348722000000 2912.53322
1348808400000 2906.399933
1348894800000 2906.399933
1348981200000 2906.399933
1349067600000 2915.266454
1349154000000 2920.257994
1349240400000 2933.77053
1349326800000 2949.581194
1349413200000 2952.638861
1349499600000 2952.638861
1349586000000 2952.638861
1349672400000 2945.936119
1349758800000 2916.257284
1349845200000 2905.608369
1349931600000 2901.77465
1350018000000 2891.839901
1350104400000 2891.839901
1350190800000 2891.839901
1350277200000 2911.464862
1350363600000 2930.263934
1350450000000 2938.648758
1350536400000 2938.651909
1350622800000 2895.752061
1350709200000 2895.752061
1350795600000 2895.752061
1350882000000 2894.104047
1350968400000 2861.876174
1351054800000 2853.975072
1351141200000 2869.74073
1351227600000 2864.392482
1351314000000 2864.392482
1351400400000 2864.392482
1351486800000 2864.392482
1351573200000 2864.392482
1351659600000 2868.123865
1351746000000 2879.520766
1351832400000 2852.909668
1351918800000 2852.909668
1352005200000 2852.909668
1352095200000 2849.248784
1352181600000 2868.112661
1352268000000 2818.743008
1352354400000 2793.084492
1352440800000 2796.263329
1352527200000 2796.263329
1352613600000 2796.263329
1352700000000 2798.911873
1352786400000 2796.990558
1352872800000 2770.430916
1352959200000 2762.859632
1353045600000 2782.657298
1353132000000 2782.657298
1353218400000 2782.657298
1353304800000 2817.853466
1353391200000 2821.108406
1353477600000 2826.085672
1353564000000 2826.085672
1353650400000 2855.810916
1353736800000 2855.810916
1353823200000 2855.810916
1353909600000 2849.883665
1353996000000 2837.610424
1354082400000 2853.971857
1354168800000 2864.114803
1354255200000 2870.234754
1354341600000 2870.234754
1354428000000 2870.234754
1354514400000 2857.483952
1354600800000 2849.560131
1354687200000 2854.983915
1354773600000 2860.092486
1354860000000 2866.379424
1354946400000 2866.379424
1355032800000 2866.379424
1355119200000 2867.069167
1355205600000 2878.676631
1355292000000 2880.006575
1355378400000 2863.345832
1355464800000 2852.12682
1355551200000 2852.12682
1355637600000 2852.12682
1355724000000 2879.401081
1355810400000 2898.24962
1355896800000 2873.934228
1355983200000 2882.897047
1356069600000 2859.172893
1356156000000 2859.172893
1356242400000 2859.172893
1356328800000 2850.914213
1356415200000 2850.914213
1356501600000 2833.40087
1356588000000 2831.104832
1356674400000 2803.669763
1356760800000 2803.669763
1356847200000 2803.669763
1356933600000 2841.222094
1357020000000 2841.222094
1357106400000 2903.886652
1357192800000 2902.478476
1357279200000 2916.129774
1357365600000 2916.129774
1357452000000 2916.129774
1357538400000 2902.737288
1357624800000 2896.881481
1357711200000 2901.9893
1357797600000 2921.520684
1357884000000 2923.363836
1357970400000 2923.363836
1358056800000 2923.363836
1358143200000 2922.039067
1358229600000 2923.01273
1358316000000 2919.001949
1358402400000 2936.095476
1358488800000 2946.603296
1358575200000 2946.603296
1358661600000 2946.603296
1358748000000 2946.603296
1358834400000 2961.366903
1358920800000 2956.237421
1359007200000 2964.060902
1359093600000 2977.138307
1359180000000 2977.138307
1359266400000 2977.138307
1359352800000 2969.947744
1359439200000 2991.240876
1359525600000 2984.204286
1359612000000 2980.376134
1359698400000 3004.863674
1359784800000 3004.863674
1359871200000 3004.863674
1359957600000 2975.734633
1360044000000 3003.411269
1360130400000 3012.601327
1360216800000 3012.118864
1360303200000 3024.416959
1360389600000 3024.416959
1360476000000 3024.416959
1360562400000 3022.031871
1360648800000 3022.468818
1360735200000 3027.499602
1360821600000 3020.275048
1360908000000 3022.540222
1360994400000 3022.540222
1361080800000 3022.540222
1361167200000 3022.540222
1361253600000 3042.806854
1361340000000 3016.819364
1361426400000 3007.849805
1361512800000 3031.859463
1361599200000 3031.859463
1361685600000 3031.859463
1361772000000 2990.851519
1361858400000 3004.387871
1361944800000 3039.413662
1362031200000 3040.641783
1362117600000 3050.034957
1362204000000 3050.034957
1362290400000 3050.034957
1362376800000 3063.539369
1362463200000 3089.578107
1362549600000 3090.229777
1362636000000 3093.368533
1362722400000 3107.241682
1362808800000 3107.241682
1362895200000 3107.241682
1362978000000 3111.937424
1363064400000 3113.125614
1363150800000 3121.930979
1363237200000 3135.423834
1363323600000 3125.557091
1363410000000 3125.557091
1363496400000 3125.557091
1363582800000 3111.018231
1363669200000 3113.049233
1363755600000 3137.808463
1363842000000 3123.222121
1363928400000 3144.618103
1364014800000 3144.618103
1364101200000 3144.618103
1364187600000 3135.394177
1364274000000 3167.45159
1364360400000 3169.9665
1364446800000 3190.408503
1364533200000 3190.408503
1364619600000 3190.408503
1364706000000 3190.408503
1364792400000 3180.597715
1364878800000 3199.639503
1364965200000 3168.174916
1365051600000 3185.380807
1365138000000 3173.73306
1365224400000 3173.73306
1365310800000 3173.73306
1365397200000 3187.468155
1365483600000 3190.572921
1365570000000 3227.271716
1365656400000 3246.885575
1365742800000 3241.868664
1365829200000 3241.868664
1365915600000 3241.868664
1366002000000 3179.102876
1366088400000 3221.973093
1366174800000 3187.079857
1366261200000 3173.217167
1366347600000 3204.941724
1366434000000 3204.941724
1366520400000 3204.941724
1366606800000 3213.581758
1366693200000 3243.087506
1366779600000 3220.383138
1366866000000 3230.744959
1366952400000 3228.253222
1367038800000 3228.253222
1367125200000 3228.253222
1367211600000 3248.165988
1367298000000 3248.740536
1367384400000 3225.61164
1367470800000 3252.429832
1367557200000 3275.930907
1367643600000 3275.930907
1367730000000 3275.930907
1367816400000 3262.231401
1367902800000 3278.040264
1367989200000 3289.100333
1368075600000 3270.964321
1368162000000 3289.798538
1368248400000 3289.798538
1368334800000 3289.798538
1368421200000 3292.530466
1368507600000 3329.486291
1368594000000 3350.855865
1368680400000 3327.492613
1368766800000 3351.290635
1368853200000 3351.290635
1368939600000 3351.290635
1369026000000 3342.102904
1369112400000 3346.92277
1369198800000 3321.658669
1369285200000 3312.509228
1369371600000 3310.997305
1369458000000 3310.997305
1369544400000 3310.997305
1369630800000 3310.997305
1369717200000 3320.262754
1369803600000 3283.107697
1369890000000 3294.819932
1369976400000 3245.814656
1370062800000 3245.814656
1370149200000 3245.814656
1370235600000 3259.495239
1370322000000 3244.520904
1370408400000 3204.819698
1370494800000 3231.452209
1370581200000 3272.959512
1370667600000 3272.959512
1370754000000 3272.959512
1370840400000 3277.368375
1370926800000 3253.450809
1371013200000 3225.557329
1371099600000 3270.33441
1371186000000 3256.053645
1371272400000 3256.053645
1371358800000 3256.053645
1371445200000 3280.559443
1371531600000 3302.439303
1371618000000 3249.564814
1371704400000 3169.366686
1371790800000 3189.729196
1371877200000 3189.729196
1371963600000 3189.729196
1372050000000 3168.378817
1372136400000 3190.681937
1372222800000 3219.144073
1372309200000 3233.734784
1372395600000 3226.730249
1372482000000 3226.730249
1372568400000 3226.730249
1372654800000 3241.288447
1372741200000 3238.870278
1372827600000 3235.816926
1372914000000 3235.816926
1373000400000 3262.640043
1373086800000 3262.640043
1373173200000 3262.640043
1373259600000 3285.37332
1373346000000 3304.877774
1373432400000 3310.469623
1373518800000 3355.203466
1373605200000 3366.213515
1373691600000 3366.213515
1373778000000 3366.213515
1373864400000 3373.980986
1373950800000 3363.017733
1374037200000 3370.590966
1374123600000 3392.028154
1374210000000 3406.284536
1374296400000 3406.284536
1374382800000 3406.284536
1374469200000 3412.091618
1374555600000 3403.071416
1374642000000 3382.447547
1374728400000 3402.759253
1374814800000 3411.138595
1374901200000 3411.138595
1374987600000 3411.138595
1375074000000 3400.281571
1375160400000 3401.789487
1375246800000 3392.747227
1375333200000 3424.254288
1375419600000 3420.880193
1375506000000 3420.880193
1375592400000 3420.880193
1375678800000 3412.751278
1375765200000 3396.281474
1375851600000 3388.704411
1375938000000 3402.050779
1376024400000 3391.924724
1376110800000 3391.924724
1376197200000 3391.924724
1376283600000 3387.499821
1376370000000 3390.547669
1376456400000 3377.228505
1376542800000 3330.130386
1376629200000 3314.470578
1376715600000 3314.470578
1376802000000 3314.470578
1376888400000 3302.853064
1376974800000 3318.558253
1377061200000 3299.411851
1377147600000 3324.588349
1377234000000 3337.962932
1377320400000 3337.962932
1377406800000 3337.962932
1377493200000 3325.862195
1377579600000 3281.721681
1377666000000 3287.447853
1377752400000 3289.982516
1377838800000 3282.997111
1377925200000 3282.997111
1378011600000 3282.997111
1378098000000 3282.997111
1378184400000 3287.037871
1378270800000 3304.799301
1378357200000 3302.065888
1378443600000 3304.287263
1378530000000 3304.287263
1378616400000 3304.287263
1378702800000 3330.823669
1378789200000 3348.055769
1378875600000 3357.211638
1378962000000 3348.490895
1379048400000 3361.629048
1379134800000 3361.629048
1379221200000 3361.629048
1379307600000 3379.775195
1379394000000 3392.748901
1379480400000 3441.420795
1379566800000 3433.399525
1379653200000 3408.463309
1379739600000 3408.463309
1379826000000 3408.463309
1379912400000 3400.561585
1379998800000 3391.849483
1380085200000 3374.102959
1380171600000 3386.855306
1380258000000 3372.26726
1380344400000 3372.26726
1380430800000 3372.26726
1380517200000 3351.921563
1380603600000 3374.727453
1380690000000 3368.375454
1380776400000 3334.304631
1380862800000 3358.050346
1380949200000 3358.050346
1381035600000 3358.050346
1381122000000 3330.966617
1381208400000 3300.338484
1381294800000 3302.825119
1381381200000 3369.818127
1381467600000 3389.57067
1381554000000 3389.57067
1381640400000 3389.57067
1381726800000 3400.137092
1381813200000 3374.191856
1381899600000 3428.793629
1381986000000 3458.953846
1382072400000 3469.591843
1382158800000 3469.591843
1382245200000 3469.591843
1382331600000 3468.275698
1382418000000 3497.450042
1382504400000 3493.864481
1382590800000 3499.843315
1382677200000 3512.549974
1382763600000 3512.549974
1382850000000 3512.549974
1382936400000 3523.0759
1383022800000 3547.587258
1383109200000 3533.085592
1383195600000 3519.71658
1383282000000 3533.560106
1383368400000 3533.560106
1383454800000 3533.560106
1383544800000 3544.433403
1383631200000 3536.387375
1383717600000 3548.737993
1383804000000 3506.210942
1383890400000 3543.452225
1383976800000 3543.452225
1384063200000 3543.452225
1384149600000 3547.593388
1384236000000 3534.043163
1384322400000 3561.182181
1384408800000 3589.060822
1384495200000 3603.232876
1384581600000 3603.232876
1384668000000 3603.232876
1384754400000 3588.909806
1384840800000 3585.961644
1384927200000 3574.846619
1385013600000 3598.606722
1385100000000 3616.798522
1385186400000 3616.798522
1385272800000 3616.798522
1385359200000 3614.153342
1385445600000 3606.147134
1385532000000 3613.876051
1385618400000 3613.876051
1385704800000 3610.786261
1385791200000 3610.786261
1385877600000 3610.786261
1385964000000 3596.153204
1386050400000 3588.886848
1386136800000 3585.811662
1386223200000 3572.917565
1386309600000 3617.388827
1386396000000 3617.388827
1386482400000 3617.388827
1386568800000 3623.475887
1386655200000 3605.999222
1386741600000 3570.284029
1386828000000 3554.617263
1386914400000 3553.095859
1387000800000 3553.095859
1387087200000 3553.095859
1387173600000 3570.796405
1387260000000 3558.615221
1387346400000 3621.186156
1387432800000 3617.831744
1387519200000 3631.096721
1387605600000 3631.096721
1387692000000 3631.096721
1387778400000 3643.385441
1387864800000 3651.564771
1387951200000 3651.564771
1388037600000 3665.582897
1388124000000 3664.375944
1388210400000 3664.375944
1388296800000 3664.375944
1388383200000 3666.900797
1388469600000 3673.948253
1388556000000 3673.948253
1388642400000 3640.290943
1388728800000 3637.671961
1388815200000 3637.671961
1388901600000 3637.671961
1388988000000 3631.363578
1389074400000 3656.313774
1389160800000 3660.848501
1389247200000 3672.539684
1389333600000 3687.664362
1389420000000 3687.664362
1389506400000 3687.664362
1389592800000 3642.025542
1389679200000 3674.219017
1389765600000 3675.429699
1389852000000 3678.59474
1389938400000 3673.848006
1390024800000 3673.848006
1390111200000 3673.848006
1390197600000 3673.848006
1390284000000 3687.290233
1390370400000 3688.271011
1390456800000 3665.187991
1390543200000 3594.975011
1390629600000 3594.975011
1390716000000 3594.975011
1390802400000 3580.036913
1390888800000 3610.197563
1390975200000 3571.685761
1391061600000 3621.070375
1391148000000 3595.219275
1391234400000 3595.219275
1391320800000 3595.219275
1391407200000 3521.187261
1391493600000 3537.445781
1391580000000 3531.595051
1391666400000 3570.534724
1391752800000 3621.064803
1391839200000 3621.064803
1391925600000 3621.064803
1392012000000 3637.947619
1392098400000 3682.253612
1392184800000 3677.662051
1392271200000 3706.202956
1392357600000 3725.212374
1392444000000 3725.212374
1392530400000 3725.212374
1392616800000 3725.212374
1392703200000 3743.80221
1392789600000 3724.352897
1392876000000 3750.790477
1392962400000 3747.156045
1393048800000 3747.156045
1393135200000 3747.156045
1393221600000 3765.033857
1393308000000 3770.248971
1393394400000 3763.975878
1393480800000 3776.979066
1393567200000 3781.186001
1393653600000 3781.186001
1393740000000 3781.186001
1393826400000 3759.046748
1393912800000 3816.2852
1393999200000 3805.190398
1394085600000 3798.862918
1394172000000 3806.248533
1394258400000 3806.248533
1394344800000 3806.248533
1394427600000 3806.129664
1394514000000 3800.536147
1394600400000 3808.771141
1394686800000 3782.069186
1394773200000 3782.241759
1394859600000 3782.241759
1394946000000 3782.241759
1395032400000 3812.070272
1395118800000 3832.122261
1395205200000 3796.935916
1395291600000 3805.387144
1395378000000 3786.298413
1395464400000 3786.298413
1395550800000 3786.298413
1395637200000 3762.451605
1395723600000 3770.239903
1395810000000 3751.551219
1395896400000 3749.994012
1395982800000 3760.040994
1396069200000 3760.040994
1396155600000 3760.040994
1396242000000 3791.452409
1396328400000 3802.665891
1396414800000 3807.603128
1396501200000 3807.703245
1396587600000 3772.729051
1396674000000 3772.729051
1396760400000 3772.729051
1396846800000 3753.318153
1396933200000 3768.154215
1397019600000 3798.926213
1397106000000 3732.050053
1397192400000 3703.505558
1397278800000 3703.505558
1397365200000 3703.505558
1397451600000 3733.645155
1397538000000 3758.959114
1397624400000 3796.392911
1397710800000 3791.2809
1397797200000 3791.2809
1397883600000 3791.2809
1397970000000 3791.2809
1398056400000 3803.452288
1398142800000 3813.049187
1398229200000 3809.518212
1398315600000 3815.503507
1398402000000 3807.537227
1398488400000 3807.537227
1398574800000 3807.537227
1398661200000 3831.551561
1398747600000 3839.849668
1398834000000 3858.141934
1398920400000 3858.270275
1399006800000 3842.392706
1399093200000 3842.392706
1399179600000 3842.392706
1399266000000 3853.354886
1399352400000 3820.140362
1399438800000 3853.81352
1399525200000 3843.562463
1399611600000 3854.30824
1399698000000 3854.30824
1399784400000 3854.30824
1399870800000 3877.690329
1399957200000 3884.438905
1400043600000 3874.172277
1400130000000 3839.482437
1400216400000 3852.406962
1400302800000 3852.406962
1400389200000 3852.406962
1400475600000 3854.796271
1400562000000 3831.278615
1400648400000 3853.12869
1400734800000 3863.905871
1400821200000 3869.936649
1400907600000 3869.936649
1400994000000 3869.936649
1401080400000 3869.936649
1401166800000 3892.23212
1401253200000 3890.338077
1401339600000 3911.945496
1401426000000 3924.975016
1401512400000 3924.975016
1401598800000 3924.975016
1401685200000 3921.998959
1401771600000 3923.455825
1401858000000 3936.097186
1401944400000 3951.579935
1402030800000 3963.160017
1402117200000 3963.160017
1402203600000 3963.160017
1402290000000 3957.860807
1402376400000 3954.212428
1402462800000 3938.732879
1402549200000 3915.53516
1402635600000 3925.423945
1402722000000 3925.423945
1402808400000 3925.423945
1402894800000 3927.979035
1402981200000 3933.600392
1403067600000 3967.509646
1403154000000 3982.248657
1403240400000 3985.771916
1403326800000 3985.771916
1403413200000 3985.771916
1403499600000 3980.55755
1403586000000 3980.187025
1403672400000 3989.583165
1403758800000 3993.542079
1403845200000 4002.579329
1403931600000 4002.579329
1404018000000 4002.579329
1404104400000 4004.561511
1404190800000 4022.242363
1404277200000 4017.326521
1404363600000 4027.1424
1404450000000 4027.1424
1404536400000 4027.1424
1404622800000 4027.1424
1404709200000 4018.917122
1404795600000 4003.909092
1404882000000 4019.303782
1404968400000 4011.729498
1405054800000 4010.117369
1405141200000 4010.117369
1405227600000 4010.117369
1405314000000 4022.419234
1405400400000 4009.983844
1405486800000 4013.383539
1405573200000 3978.731905
1405659600000 4017.087232
1405746000000 4017.087232
1405832400000 4017.087232
1405918800000 4004.756137
1406005200000 4012.095833
1406091600000 4016.44698
1406178000000 4026.54268
1406264400000 4006.442441
1406350800000 4006.442441
1406437200000 4006.442441
1406523600000 4020.902647
1406610000000 4007.138643
1406696400000 3998.082717
1406782800000 3921.55572
1406869200000 3924.964936
1406955600000 3924.964936
1407042000000 3924.964936
1407128400000 3941.529667
1407214800000 3913.0581
1407301200000 3918.424959
1407387600000 3900.017557
1407474000000 3946.610423
1407560400000 3946.610423
1407646800000 3946.610423
1407733200000 3954.220499
1407819600000 3949.522903
1407906000000 3970.197853
1407992400000 3997.004731
1408078800000 3997.49636
1408165200000 3997.49636
1408251600000 3997.49636
1408338000000 4028.32457
1408424400000 4051.891208
1408510800000 4057.513265
1408597200000 4068.547065
1408683600000 4062.953696
1408770000000 4062.953696
1408856400000 4062.953696
1408942800000 4082.639724
1409029200000 4081.531215
1409115600000 4087.978884
1409202000000 4092.773523
1409288400000 4105.996738
1409374800000 4105.996738
1409461200000 4105.996738
1409547600000 4105.996738
1409634000000 4098.394303
1409720400000 4100.932343
1409806800000 4093.264657
1409893200000 4119.173572
1409979600000 4119.173572
1410066000000 4119.173572
1410152400000 4100.282315
1410238800000 4079.473951
1410325200000 4092.493897
1410411600000 4105.080926
1410498000000 4076.673439
1410584400000 4076.673439
1410670800000 4076.673439
1410757200000 4079.585365
1410843600000 4113.301089
1410930000000 4113.930105
1411016400000 4130.975702
1411102800000 4141.052908
1411189200000 4141.052908
1411275600000 4141.052908
1411362000000 4117.149349
1411448400000 4094.10591
1411534800000 4128.966294
1411621200000 4070.391898
1411707600000 4092.074945
1411794000000 4092.074945
1411880400000 4092.074945
1411966800000 4094.75842
1412053200000 4081.552456
1412139600000 4053.214972
1412226000000 4059.983906
1412312400000 4104.156173
1412398800000 4104.156173
1412485200000 4104.156173
1412571600000 4094.652455
1412658000000 4052.807246
1412744400000 4130.468891
1412830800000 4065.936825
1412917200000 4049.698022
1413003600000 4049.698022
1413090000000 4049.698022
1413176400000 3996.713877
1413262800000 4009.441877
1413349200000 3974.774925
1413435600000 3949.304278
1413522000000 3984.769712
1413608400000 3984.769712
1413694800000 3984.769712
1413781200000 4027.087809
1413867600000 4084.432171
1413954000000 4078.513493
1414040400000 4107.845938
1414126800000 4140.616274
1414213200000 4140.616274
1414299600000 4140.616274
1414386000000 4142.887469
1414472400000 4178.465442
1414558800000 4170.838089
1414645200000 4217.816781
1414731600000 4246.533159
1414818000000 4246.533159
1414904400000 4246.533159
1414994400000 4250.945425
1415080800000 4250.631264
1415167200000 4270.442608
1415253600000 4287.599849
1415340000000 4295.266578
1415426400000 4295.266578
1415512800000 4295.266578
1415599200000 4313.2936
1415685600000 4314.346176
1415772000000 4308.375225
1415858400000 4309.501193
1415944800000 4301.456561
1416031200000 4301.456561
1416117600000 4301.456561
1416204000000 4323.236823
1416290400000 4352.159218
1416376800000 4346.891583
1416463200000 4342.655468
1416549600000 4353.412474
1416636000000 4353.412474
1416722400000 4353.412474
1416808800000 4355.6512
1416895200000 4353.358326
1416981600000 4372.224632
1417068000000 4372.224632
1417154400000 4400.464092
1417240800000 4400.464092
1417327200000 4400.464092
1417413600000 4380.133887
1417500000000 4398.27782
1417586400000 4397.906253
1417672800000 4388.845402
1417759200000 4389.805325
1417845600000 4389.805325
1417932000000 4389.805325
1418018400000 4379.679477
1418104800000 4375.628975
1418191200000 4317.859055
1418277600000 4352.703919
1418364000000 4300.192469
1418450400000 4300.192469
1418536800000 4300.192469
1418623200000 4275.521339
1418709600000 4241.958803
1418796000000 4324.069179
1418882400000 4414.486537
1418968800000 4422.651244
1419055200000 4422.651244
1419141600000 4422.651244
1419228000000 4419.9048
1419314400000 4414.942876
1419400800000 4423.456769
1419487200000 4423.456769
1419573600000 4441.68122
1419660000000 4441.68122
1419746400000 4441.68122
1419832800000 4451.319946
1419919200000 4429.717186
1420005600000 4378.108622
1420092000000 4378.108622
1420178400000 4382.973242
1420264800000 4382.973242
1420351200000 4382.973242
1420437600000 4329.187645
1420524000000 4319.344398
1420610400000 4380.385179
1420696800000 4448.521142
1420783200000 4414.344742
1420869600000 4414.344742
1420956000000 4414.344742
1421042400000 4392.064788
1421128800000 4389.002909
1421215200000 4382.310329
1421301600000 4367.68171
1421388000000 4420.442943
1421474400000 4420.442943
1421560800000 4420.442943
1421647200000 4420.442943
1421733600000 4427.672656
1421820000000 4441.374905
1421906400000 4498.916912
1421992800000 4477.91052
1422079200000 4477.91052
1422165600000 4477.91052
1422252000000 4487.072124
1422338400000 4447.062494
1422424800000 4401.912537
1422511200000 4441.922906
1422597600000 4359.950156
1422684000000 4359.950156
1422770400000 4359.950156
1422856800000 4399.677811
1422943200000 4442.299087
1423029600000 4432.961913
1423116000000 4479.387472
1423202400000 4431.40269
1423288800000 4431.40269
1423375200000 4431.40269
1423461600000 4400.710557
1423548000000 4456.814676
1423634400000 4451.31655
1423720800000 4464.55593
1423807200000 4460.628152
1423893600000 4460.628152
1423980000000 4460.628152
1424066400000 4460.628152
1424152800000 4462.38901
1424239200000 4479.211862
1424325600000 4465.248144
1424412000000 4494.170876
1424498400000 4494.170876
1424584800000 4494.170876
1424671200000 4510.008316
1424757600000 4511.653282
1424844000000 4508.866692
1424930400000 4503.829537
1425016800000 4505.967562
1425103200000 4505.967562
1425189600000 4505.967562
1425276000000 4515.43742
1425362400000 4502.678969
1425448800000 4484.688015
1425535200000 4500.111135
1425621600000 4420.433114
1425708000000 4420.433114
1425794400000 4420.433114
1425877200000 4444.631689
1425963600000 4389.875555
1426050000000 4379.187674
1426136400000 4445.085277
1426222800000 4421.788622
1426309200000 4421.788622
1426395600000 4421.788622
1426482000000 4493.278847
1426568400000 4477.795829
1426654800000 4536.377307
1426741200000 4521.156553
1426827600000 4561.484148
1426914000000 4561.484148
1427000400000 4561.484148
1427086800000 4559.153699
1427173200000 4530.364635
1427259600000 4468.282793
1427346000000 4457.770045
1427432400000 4481.492523
1427518800000 4481.492523
1427605200000 4481.492523
1427691600000 4532.790833
1427778000000 4498.962096
1427864400000 4483.371393
1427950800000 4498.035584
1428037200000 4498.035584
1428123600000 4498.035584
1428210000000 4498.035584
1428296400000 4526.434365
1428382800000 4509.745548
1428469200000 4527.152695
1428555600000 4534.090974
1428642000000 4551.638825
1428728400000 4551.638825
1428814800000 4551.638825
1428901200000 4530.667727
1428987600000 4540.100108
1429074000000 4548.522682
1429160400000 4539.914055
1429246800000 4499.406834
1429333200000 4499.406834
1429419600000 4499.406834
1429506000000 4536.030777
1429592400000 4535.603885
1429678800000 4556.084195
1429765200000 4571.647066
1429851600000 4573.724129
1429938000000 4573.724129
1430024400000 4573.724129
1430110800000 4535.440164
1430197200000 4553.974785
1430283600000 4521.478155
1430370000000 4482.903405
1430456400000 4524.040648
1430542800000 4524.040648
1430629200000 4524.040648
1430715600000 4542.112664
1430802000000 4487.72393
1430888400000 4475.343171
1430974800000 4487.614209
1431061200000 4538.406202
1431147600000 4538.406202
1431234000000 4538.406202
1431320400000 4515.727938
1431406800000 4512.1901
1431493200000 4504.941484
1431579600000 4539.027075
1431666000000 4556.291821
1431752400000 4556.291821
1431838800000 4556.291821
1431925200000 4567.422668
1432011600000 4566.13971
1432098000000 4561.635841
1432184400000 4569.443575
1432270800000 4558.433057
1432357200000 4558.433057
1432443600000 4558.433057
1432530000000 4558.433057
1432616400000 4515.79361
1432702800000 4558.311571
1432789200000 4552.527565
1432875600000 4536.669214
1432962000000 4536.669214
1433048400000 4536.669214
1433134800000 4547.525676
1433221200000 4529.75197
1433307600000 4531.742979
1433394000000 4501.13473
1433480400000 4475.917568
1433566800000 4475.917568
1433653200000 4475.917568
1433739600000 4458.590362
1433826000000 4458.381849
1433912400000 4492.341834
1433998800000 4507.941014
1434085200000 4475.542273
1434171600000 4475.542273
1434258000000 4475.542273
1434344400000 4461.161769
1434430800000 4490.502856
1434517200000 4505.716749
1434603600000 4550.523041
1434690000000 4533.909589
1434776400000 4533.909589
1434862800000 4533.909589
1434949200000 4546.259147
1435035600000 4546.062014
1435122000000 4513.964998
1435208400000 4507.826511
1435294800000 4514.891638
1435381200000 4514.891638
1435467600000 4514.891638
1435554000000 4432.955322
1435640400000 4435.522325
1435726800000 4487.064804
1435813200000 4494.469221
1435899600000 4494.469221
1435986000000 4494.469221
1436072400000 4494.469221
1436158800000 4489.198967
1436245200000 4531.718471
1436331600000 4474.017846
1436418000000 4471.310955
1436504400000 4519.772263
1436590800000 4519.772263
1436677200000 4519.772263
1436763600000 4559.833788
1436850000000 4571.358516
1436936400000 4567.395016
1437022800000 4598.227017
1437109200000 4585.5317
1437195600000 4585.5317
1437282000000 4585.5317
1437368400000 4593.705172
1437454800000 4558.350122
1437541200000 4561.552302
1437627600000 4549.646765
1437714000000 4515.52281
1437800400000 4515.52281
1437886800000 4515.52281
1437973200000 4512.325875
1438059600000 4560.459266
1438146000000 4585.79254
1438232400000 4587.071059
1438318800000 4595.312832
1438405200000 4595.312832
1438491600000 4595.312832
1438578000000 4592.192366
1438664400000 4578.998907
1438750800000 4600.10068
1438837200000 4563.084124
1438923600000 4569.37149
1439010000000 4569.37149
1439096400000 4569.37149
1439182800000 4613.879991
1439269200000 4581.379165
1439355600000 4587.931747
1439442000000 4586.346895
1439528400000 4608.683016
1439614800000 4608.683016
1439701200000 4608.683016
1439787600000 4631.699466
1439874000000 4622.142955
1439960400000 4608.175664
1440046800000 4542.963852
1440133200000 4428.419342
1440219600000 4428.419342
1440306000000 4428.419342
1440392400000 4267.506436
1440478800000 4201.056472
1440565200000 4336.227042
1440651600000 4415.125463
1440738000000 4409.534794
1440824400000 4409.534794
1440910800000 4409.534794
1440997200000 4372.384823
1441083600000 4258.722427
1441170000000 4320.902128
1441256400000 4334.795474
1441342800000 4272.929579
1441429200000 4272.929579
1441515600000 4272.929579
1441602000000 4272.929579
1441688400000 4366.458007
1441774800000 4303.24983
1441861200000 4313.14644
1441947600000 4340.983715
1442034000000 4340.983715
1442120400000 4340.983715
1442206800000 4328.175577
1442293200000 4369.793991
1442379600000 4402.063717
1442466000000 4407.977671
1442552400000 4352.176055
1442638800000 4352.176055
1442725200000 4352.176055
1442811600000 4364.914396
1442898000000 4318.255274
1442984400000 4317.37273
1443070800000 4323.192162
1443157200000 4323.660314
1443243600000 4323.660314
1443330000000 4323.660314
1443416400000 4224.121689
1443502800000 4230.168923
1443589200000 4296.704763
1443675600000 4298.689334
1443762000000 4349.782611
1443848400000 4349.782611
1443934800000 4349.782611
1444021200000 4403.65009
1444107600000 4364.354088
1444194000000 4381.717497
1444280400000 4412.406154
1444366800000 4422.137971
1444453200000 4422.137971
1444539600000 4422.137971
1444626000000 4444.320297
1444712400000 4414.149073
1444798800000 4378.433399
1444885200000 4430.35998
1444971600000 4462.578958
1445058000000 4462.578958
1445144400000 4462.578958
1445230800000 4478.893512
1445317200000 4462.72844
1445403600000 4452.656222
1445490000000 4517.455121
1445576400000 4514.661997
1445662800000 4514.661997
1445749200000 4514.661997
1445835600000 4514.553589
1445922000000 4513.616762
1446008400000 4536.961425
1446094800000 4541.880293
1446181200000 4523.845476
1446267600000 4523.845476
1446354000000 4523.845476
1446444000000 4564.294793
1446530400000 4559.195789
1446616800000 4543.163916
1446703200000 4544.104881
1446789600000 4486.337479
1446876000000 4486.337479
1446962400000 4486.337479
1447048800000 4453.302318
1447135200000 4472.662006
1447221600000 4468.415218
1447308000000 4419.938008
1447394400000 4367.60861
1447480800000 4367.60861
1447567200000 4367.60861
1447653600000 4430.169217
1447740000000 4425.004683
1447826400000 4487.69845
1447912800000 4495.502886
1447999200000 4514.141139
1448085600000 4514.141139
1448172000000 4514.141139
1448258400000 4517.862329
1448344800000 4518.772264
1448431200000 4525.600209
1448517600000 4525.600209
1448604000000 4536.741384
1448690400000 4536.741384
1448776800000 4536.741384
1448863200000 4500.303986
1448949600000 4545.323082
1449036000000 4496.549775
1449122400000 4434.987878
1449208800000 4533.19199
1449295200000 4533.19199
1449381600000 4533.19199
1449468000000 4527.85725
1449554400000 4521.084948
1449640800000 4482.759156
1449727200000 4479.437728
1449813600000 4428.378534
1449900000000 4428.378534
1449986400000 4428.378534
1450072800000 4458.923296
1450159200000 4496.854345
1450245600000 4567.481341
1450332000000 4524.887842
1450418400000 4457.831843
1450504800000 4457.831843
1450591200000 4457.831843
1450677600000 4488.877745
1450764000000 4523.946249
1450850400000 4562.038284
1450936800000 4553.883446
1451023200000 4553.883446
1451109600000 4553.883446
1451196000000 4553.883446
1451282400000 4553.07243
1451368800000 4595.176016
1451455200000 4568.576639
1451541600000 4522.744978
1451628000000 4522.744978
1451714400000 4522.744978
1451800800000 4522.744978
1451887200000 4471.158964
1451973600000 4494.874712
1452060000000 4459.699437
1452146400000 4380.505577
1452232800000 4342.323361
1452319200000 4342.323361
1452405600000 4342.323361
1452492000000 4353.370191
1452578400000 4378.72881
1452664800000 4300.792617
1452751200000 4356.778775
1452837600000 4282.351155
1452924000000 4282.351155
1453010400000 4282.351155
1453096800000 4282.351155
1453183200000 4298.975073
1453269600000 4248.418547
1453356000000 4271.946091
1453442400000 4344.187607
1453528800000 4344.187607
1453615200000 4344.187607
1453701600000 4298.891388
1453788000000 4348.438854
1453874400000 4315.687103
1453960800000 4331.746024
1454047200000 4429.877483
1454133600000 4429.877483
1454220000000 4429.877483
1454306400000 4440.759336
1454392800000 4377.711758
1454479200000 4409.497482
1454565600000 4400.192247
1454652000000 4353.041413
1454738400000 4353.041413
1454824800000 4353.041413
1454911200000 4316.491195
1454997600000 4327.132848
1455084000000 4330.454213
1455170400000 4286.992027
1455256800000 4349.720214
1455343200000 4349.720214
1455429600000 4349.720214
1455516000000 4349.720214
1455602400000 4404.620399
1455688800000 4443.783104
1455775200000 4448.677191
1455861600000 4446.648808
1455948000000 4446.648808
1456034400000 4446.648808
1456120800000 4488.416474
1456207200000 4455.921234
1456293600000 4477.562375
1456380000000 4526.394454
1456466400000 4488.659351
1456552800000 4488.659351
1456639200000 4488.659351
1456725600000 4466.11298
1456812000000 4539.522079
1456898400000 4556.362726
1456984800000 4566.546174
1457071200000 4583.59369
1457157600000 4583.59369
1457244000000 4583.59369
1457330400000 4579.747053
1457416800000 4567.178092
1457503200000 4588.093594
1457589600000 4597.860072
1457676000000 4649.218973
1457762400000 4649.218973
1457848800000 4649.218973
1457931600000 4646.069673
1458018000000 4640.753089
1458104400000 4661.812099
1458190800000 4677.833982
1458277200000 4688.323404
1458363600000 4688.323404
1458450000000 4688.323404
1458536400000 4694.389681
1458622800000 4685.11529
1458709200000 4675.753598
1458795600000 4674.765283
1458882000000 4674.765283
1458968400000 4674.765283
1459054800000 4674.765283
1459141200000 4682.149663
1459227600000 4738.519154
1459314000000 4754.309425
1459400400000 4748.288124
1459486800000 4781.11273
1459573200000 4781.11273
1459659600000 4781.11273
1459746000000 4790.372214
1459832400000 4748.565147
1459918800000 4786.135609
1460005200000 4749.411091
1460091600000 4756.140089
1460178000000 4756.140089
1460264400000 4756.140089
1460350800000 4731.684488
1460437200000 4764.790608
1460523600000 4766.325091
1460610000000 4760.077955
1460696400000 4771.407642
1460782800000 4771.407642
1460869200000 4771.407642
1460955600000 4796.436893
1461042000000 4799.827836
1461128400000 4760.279995
1461214800000 4716.770317
1461301200000 4717.698612
1461387600000 4717.698612
1461474000000 4717.698612
1461560400000 4719.707346
1461646800000 4713.187477
1461733200000 4718.402507
1461819600000 4687.547734
1461906000000 4671.591916
1461992400000 4671.591916
1462078800000 4671.591916
1462165200000 4707.106041
1462251600000 4694.319732
1462338000000 4700.770361
1462424400000 4695.527907
1462510800000 4707.283987
1462597200000 4707.283987
1462683600000 4707.283987
1462770000000 4733.640888
1462856400000 4769.37111
1462942800000 4729.972433
1463029200000 4744.87077
1463115600000 4705.951126
1463202000000 4705.951126
1463288400000 4705.951126
1463374800000 4743.274734
1463461200000 4678.515598
1463547600000 4641.283332
1463634000000 4634.25192
1463720400000 4649.647016
1463806800000 4649.647016
1463893200000 4649.647016
1463979600000 4632.250425
1464066000000 4681.805451
1464152400000 4697.158557
1464238800000 4714.778682
1464325200000 4728.733846
1464411600000 4728.733846
1464498000000 4728.733846
1464584400000 4728.733846
1464670800000 4728.425665
1464757200000 4732.246086
1464843600000 4744.038283
1464930000000 4757.255897
1465016400000 4757.255897
1465102800000 4757.255897
1465189200000 4758.538613
1465275600000 4767.971399
1465362000000 4790.000382
1465448400000 4804.308403
1465534800000 4785.268401
1465621200000 4785.268401
1465707600000 4785.268401
1465794000000 4762.106568
1465880400000 4773.433779
1465966800000 4761.585141
1466053200000 4784.814503
1466139600000 4761.879232
1466226000000 4761.879232
1466312400000 4761.879232
1466398800000 4773.595935
1466485200000 4787.542227
1466571600000 4784.067258
1466658000000 4822.407579
1466744400000 4745.79772
1466830800000 4745.79772
1466917200000 4745.79772
1467003600000 4708.722767
1467090000000 4768.955147
1467176400000 4839.008551
1467262800000 4913.987179
1467349200000 4926.113837
1467435600000 4926.113837
1467522000000 4926.113837
1467608400000 4926.113837
1467694800000 4925.071277
1467781200000 4944.63535
1467867600000 4922.663384
1467954000000 4980.381143
1468040400000 4980.381143
1468126800000 4980.381143
1468213200000 4989.485294
1468299600000 4995.865463
1468386000000 5009.338054
1468472400000 5020.088058
1468558800000 5019.551929
1468645200000 5019.551929
1468731600000 5019.551929
1468818000000 5025.226497
1468904400000 5028.340545
1468990800000 5035.610898
1469077200000 5029.893164
1469163600000 5068.262132
1469250000000 5068.262132
1469336400000 5068.262132
1469422800000 5053.354651
1469509200000 5038.388489
1469595600000 5019.168876
1469682000000 5039.923834
1469768400000 5056.711694
1469854800000 5056.711694
1469941200000 5056.711694
1470027600000 5057.584842
1470114000000 5030.951257
1470200400000 5026.593276
1470286800000 5032.720787
1470373200000 5039.114046
1470459600000 5039.114046
1470546000000 5039.114046
1470632400000 5034.055157
1470718800000 5040.642387
1470805200000 5036.314884
1470891600000 5045.586747
1470978000000 5047.183298
1471064400000 5047.183298
1471150800000 5047.183298
1471237200000 5040.786767
1471323600000 4999.445942
1471410000000 5015.180708
1471496400000 5032.505425
1471582800000 5013.370408
1471669200000 5013.370408
1471755600000 5013.370408
1471842000000 5013.911189
1471928400000 5015.485785
1472014800000 4985.802014
1472101200000 4976.63402
1472187600000 4941.377488
1472274000000 4941.377488
1472360400000 4941.377488
1472446800000 4971.616213
1472533200000 4940.799857
1472619600000 4939.586796
1472706000000 4936.323424
1472792400000 4964.516232
1472878800000 4964.516232
1472965200000 4964.516232
1473051600000 4964.516232
1473138000000 4997.235898
1473224400000 4990.410206
1473310800000 4976.365979
1473397200000 4840.301054
1473483600000 4840.301054
1473570000000 4840.301054
1473656400000 4915.860713
1473742800000 4845.363816
1473829200000 4838.669448
1473915600000 4884.378258
1474002000000 4872.988871
1474088400000 4872.988871
1474174800000 4872.988871
1474261200000 4881.217982
1474347600000 4882.667827
1474434000000 4943.351878
1474520400000 4986.350076
1474606800000 4967.927803
1474693200000 4967.927803
1474779600000 4967.927803
1474866000000 4938.841719
1474952400000 4952.517466
1475038800000 4966.888893
1475125200000 4924.638777
1475211600000 4947.172186
1475298000000 4947.172186
1475384400000 4947.172186
1475470800000 4915.484477
1475557200000 4868.85742
1475643600000 4871.79781
1475730000000 4874.52697
1475816400000 4861.530512
1475902800000 4861.530512
1475989200000 4861.530512
1476075600000 4877.582458
1476162000000 4827.247317
1476248400000 4843.055426
1476334800000 4840.841407
1476421200000 4833.085938
1476507600000 4833.085938
1476594000000 4833.085938
1476680400000 4822.360062
1476766800000 4845.136031
1476853200000 4851.135761
1476939600000 4841.28229
1477026000000 4832.143005
1477112400000 4832.143005
1477198800000 4832.143005
1477285200000 4846.622491
1477371600000 4848.732047
1477458000000 4839.107604
1477544400000 4820.711043
1477630800000 4817.980084
1477717200000 4817.980084
1477803600000 4817.980084
1477890000000 4835.195834
1477976400000 4791.758914
1478062800000 4764.29221
1478149200000 4746.813224
1478235600000 4735.181275
1478322000000 4735.181275
1478408400000 4735.181275
1478498400000 4818.849515
1478584800000 4849.018658
1478671200000 4858.572031
1478757600000 4837.235224
1478844000000 4831.923157
1478930400000 4831.923157
1479016800000 4831.923157
1479103200000 4839.719987
1479189600000 4874.170528
1479276000000 4870.064819
1479362400000 4879.357876
1479448800000 4866.491925
1479535200000 4866.491925
1479621600000 4866.491925
1479708000000 4900.061149
1479794400000 4923.347301
1479880800000 4911.862068
1479967200000 4911.862068
1480053600000 4942.313204
1480140000000 4942.313204
1480226400000 4942.313204
1480312800000 4943.418331
1480399200000 4949.026777
1480485600000 4900.882383
1480572000000 4879.844477
1480658400000 4891.078964
1480744800000 4891.078964
1480831200000 4891.078964
1480917600000 4913.519627
1481004000000 4933.537901
1481090400000 4996.897025
1481176800000 5002.750069
1481263200000 5038.471539
1481349600000 5038.471539
1481436000000 5038.471539
1481522400000 5045.874664
1481608800000 5081.594514
1481695200000 5027.401691
1481781600000 5046.064331
1481868000000 5057.710495
1481954400000 5057.710495
1482040800000 5057.710495
1482127200000 5070.695701
1482213600000 5080.214537
1482300000000 5060.045231
1482386400000 5054.600781
1482472800000 5061.387938
1482559200000 5061.387938
1482645600000 5061.387938
1482732000000 5061.387938
1482818400000 5068.111529
1482904800000 5031.061731
1482991200000 5048.72954
1483077600000 5036.676189
1483164000000 5036.676189
1483250400000 5036.676189
1483336800000 5036.676189
1483423200000 5075.434168
1483509600000 5111.79683
1483596000000 5112.936643
1483682400000 5122.828483
1483768800000 5122.828483
1483855200000 5122.828483
1483941600000 5092.825948
1484028000000 5078.087305
1484114400000 5078.555229
1484200800000 5085.927373
1484287200000 5086.193684
1484373600000 5086.193684
1484460000000 5086.193684
1484546400000 5086.193684
1484632800000 5099.258778
1484719200000 5098.88208
1484805600000 5068.731996
1484892000000 5093.018926
1484978400000 5093.018926
1485064800000 5093.018926
1485151200000 5083.047571
1485237600000 5102.516895
1485324000000 5126.744568
1485410400000 5111.582544
1485496800000 5097.963065
1485583200000 5097.963065
1485669600000 5097.963065
1485756000000 5082.612968
1485842400000 5090.294097
1485928800000 5077.550957
1486015200000 5091.11152
1486101600000 5111.913938
1486188000000 5111.913938
1486274400000 5111.913938
1486360800000 5100.368874
1486447200000 5101.198937
1486533600000 5127.045942
1486620000000 5153.159815
1486706400000 5174.506001
1486792800000 5174.506001
1486879200000 5174.506001
1486965600000 5193.93733
1487052000000 5208.095572
1487138400000 5227.729292
1487224800000 5237.299803
1487311200000 5255.764469
1487397600000 5255.764469
1487484000000 5255.764469
1487570400000 5255.764469
1487656800000 5291.723066
1487743200000 5281.788037
1487829600000 5297.107612
1487916000000 5324.679091
1488002400000 5324.679091
1488088800000 5324.679091
1488175200000 5316.166844
1488261600000 5294.260291
1488348000000 5334.651917
1488434400000 5318.075628
1488520800000 5308.856378
1488607200000 5308.856378
1488693600000 5308.856378
1488780000000 5284.476284
1488866400000 5263.816969
1488952800000 5240.827958
1489039200000 5230.515404
1489125600000 5246.626288
1489212000000 5246.626288
1489298400000 5246.626288
1489381200000 5248.756052
1489467600000 5233.671119
1489554000000 5294.790426
1489640400000 5284.529907
1489726800000 5286.117057
1489813200000 5286.117057
1489899600000 5286.117057
1489986000000 5273.511508
1490072400000 5240.04654
1490158800000 5242.927728
1490245200000 5248.521523
1490331600000 5246.689587
1490418000000 5246.689587
1490504400000 5246.689587
1490590800000 5238.082236
1490677200000 5273.029404
1490763600000 5280.378209
1490850000000 5288.206456
1490936400000 5280.81189
1491022800000 5280.81189
1491109200000 5280.81189
1491195600000 5272.131252
1491282000000 5272.661898
1491368400000 5265.874939
1491454800000 5279.647398
1491541200000 5274.024486
1491627600000 5274.024486
1491714000000 5274.024486
1491800400000 5286.470056
1491886800000 5284.577602
1491973200000 5275.132739
1492059600000 5241.936217
1492146000000 5241.936217
1492232400000 5241.936217
1492318800000 5241.936217
1492405200000 5275.967326
1492491600000 5259.231956
1492578000000 5251.684392
1492664400000 5285.281801
1492750800000 5273.433311
1492837200000 5273.433311
1492923600000 5273.433311
1493010000000 5305.091063
1493096400000 5319.343931
1493182800000 5319.544485
1493269200000 5318.160437
1493355600000 5306.02829
1493442000000 5306.02829
1493528400000 5306.02829
1493614800000 5306.590641
1493701200000 5312.494375
1493787600000 5298.505446
1493874000000 5305.60177
1493960400000 5337.289263
1494046800000 5337.289263
1494133200000 5337.289263
1494219600000 5332.047889
1494306000000 5326.022659
1494392400000 5338.835378
1494478800000 5328.306268
1494565200000 5311.95675
1494651600000 5311.95675
1494738000000 5311.95675
1494824400000 5324.936763
1494910800000 5304.40433
1494997200000 5250.959472
1495083600000 5272.787004
1495170000000 5300.508385
1495256400000 5300.508385
1495342800000 5300.508385
1495429200000 5323.798807
1495515600000 5319.823358
1495602000000 5331.631062
1495688400000 5352.355157
1495774800000 5350.217269
1495861200000 5350.217269
1495947600000 5350.217269
1496034000000 5350.217269
1496120400000 5346.822424
1496206800000 5355.119153
1496293200000 5399.829794
1496379600000 5415.682153
1496466000000 5415.682153
1496552400000 5415.682153
1496638800000 5407.26157
1496725200000 5382.912279
1496811600000 5390.487108
1496898000000 5379.643957
1496984400000 5402.202275
1497070800000 5402.202275
1497157200000 5402.202275
1497243600000 5408.964197
1497330000000 5425.624652
1497416400000 5425.686997
1497502800000 5422.996146
1497589200000 5421.17058
1497675600000 5421.17058
1497762000000 5421.17058
1497848400000 5445.171922
1497934800000 5411.860163
1498021200000 5401.436938
1498107600000 5405.152859
1498194000000 5408.042651
1498280400000 5408.042651
1498366800000 5408.042651
1498453200000 5423.051224
1498539600000 5384.783969
1498626000000 5409.416535
1498712400000 5364.620078
1498798800000 5387.165916
1498885200000 5387.165916
1498971600000 5387.165916
1499058000000 5409.978443
1499144400000 5409.978443
1499230800000 5393.527956
1499317200000 5330.656151
1499403600000 5356.48513
1499490000000 5356.48513
1499576400000 5356.48513
1499662800000 5346.293381
1499749200000 5339.547387
1499835600000 5370.572029
1499922000000 5378.971741
1500008400000 5401.558224
1500094800000 5401.558224
1500181200000 5401.558224
1500267600000 5412.043206
1500354000000 5402.198415
1500440400000 5424.400497
1500526800000 5439.850566
1500613200000 5438.826705
1500699600000 5438.826705
1500786000000 5438.826705
1500872400000 5421.635436
1500958800000 5438.339362
1501045200000 5443.055684
1501131600000 5460.602978
1501218000000 5459.606471
1501304400000 5459.606471
1501390800000 5459.606471
1501477200000 5466.958913
1501563600000 5477.418312
1501650000000 5470.803339
1501736400000 5470.297827
1501822800000 5474.012151
1501909200000 5474.012151
1501995600000 5474.012151
1502082000000 5475.888903
1502168400000 5470.769278
1502254800000 5473.643472
1502341200000 5421.585952
1502427600000 5418.224977
1502514000000 5418.224977
1502600400000 5418.224977
1502686800000 5467.066193
1502773200000 5462.306691
1502859600000 5470.524348
1502946000000 5407.543434
1503032400000 5390.808687
1503118800000 5390.808687
1503205200000 5390.808687
1503291600000 5403.711968
1503378000000 5437.282531
1503464400000 5432.456705
1503550800000 5425.753961
1503637200000 5448.98563
1503723600000 5448.98563
1503810000000 5448.98563
1503896400000 5445.512352
1503982800000 5443.560606
1504069200000 5456.826383
1504155600000 5479.311734
1504242000000 5486.413561
1504328400000 5486.413561
1504414800000 5486.413561
1504501200000 5486.413561
1504587600000 5471.868082
1504674000000 5481.956746
1504760400000 5484.623688
1504846800000 5488.079528
1504933200000 5488.079528
1505019600000 5488.079528
1505106000000 5540.405219
1505192400000 5537.074249
1505278800000 5537.031551
1505365200000 5539.824782
1505451600000 5554.466776
1505538000000 5554.466776
1505624400000 5554.466776
1505710800000 5546.429556
1505797200000 5538.414624
1505883600000 5540.651454
1505970000000 5520.34827
1506056400000 5515.023543
1506142800000 5515.023543
1506229200000 5515.023543
1506315600000 5529.625439
1506402000000 5528.605977
1506488400000 5524.834073
1506574800000 5531.697286
1506661200000 5544.361656
1506747600000 5544.361656
1506834000000 5544.361656
1506920400000 5561.889478
1507006800000 5569.064671
1507093200000 5577.18323
1507179600000 5601.643627
1507266000000 5591.338598
1507352400000 5591.338598
1507438800000 5591.338598
1507525200000 5578.348755
1507611600000 5593.762985
1507698000000 5596.246121
1507784400000 5595.264498
1507870800000 5588.597049
1507957200000 5588.597049
1508043600000 5588.597049
1508130000000 5588.406086
1508216400000 5603.931973
1508302800000 5607.923202
1508389200000 5615.879764
1508475600000 5648.10602
1508562000000 5648.10602
1508648400000 5648.10602
1508734800000 5633.95988
1508821200000 5621.343152
1508907600000 5598.271955
1508994000000 5605.613572
1509080400000 5640.624983
1509166800000 5640.624983
1509253200000 5640.624983
1509339600000 5630.042331
1509426000000 5625.885148
1509512400000 5629.599595
1509598800000 5638.14041
1509685200000 5651.602132
1509771600000 5651.602132
1509858000000 5651.602132
1509948000000 5661.914767
1510034400000 5658.380415
1510120800000 5667.157759
1510207200000 5658.946494
1510293600000 5648.877594
1510380000000 5648.877594
1510466400000 5648.877594
1510552800000 5663.901914
1510639200000 5663.046527
1510725600000 5617.64076
1510812000000 5666.874241
1510898400000 5665.449222
1510984800000 5665.449222
1511071200000 5665.449222
1511157600000 5666.860013
1511244000000 5683.059197
1511330400000 5696.863534
1511416800000 5696.863534
1511503200000 5697.895045
1511589600000 5697.895045
1511676000000 5697.895045
1511762400000 5701.624138
1511848800000 5753.708639
1511935200000 5795.610922
1512021600000 5831.383075
1512108000000 5824.142056
1512194400000 5824.142056
1512280800000 5824.142056
1512367200000 5834.4802
1512453600000 5797.54705
1512540000000 5789.36706
1512626400000 5804.18331
1512712800000 5837.179958
1512799200000 5837.179958
1512885600000 5837.179958
1512972000000 5849.997254
1513058400000 5854.969358
1513144800000 5859.532702
1513231200000 5829.916365
1513317600000 5882.20377
1513404000000 5882.20377
1513490400000 5882.20377
1513576800000 5916.538312
1513663200000 5884.838805
1513749600000 5876.497353
1513836000000 5877.101381
1513922400000 5879.36414
1514008800000 5879.36414
1514095200000 5879.36414
1514181600000 5879.36414
1514268000000 5887.2281
1514354400000 5889.832799
1514440800000 5906.020169
1514527200000 5880.082344
1514613600000 5880.082344
1514700000000 5880.082344
1514786400000 5880.082344
1514872800000 5902.979806
1514959200000 5932.380348
1515045600000 5943.860607
1515132000000 5967.652316
1515218400000 5967.652316
1515304800000 5967.652316
1515391200000 5987.056703
1515477600000 5980.615525
1515564000000 5961.371623
1515650400000 5989.637389
1515736800000 6013.784083
1515823200000 6013.784083
1515909600000 6013.784083
1515996000000 6013.784083
1516082400000 5982.694899
1516168800000 6029.967679
1516255200000 6019.680561
1516341600000 6042.120002
1516428000000 6042.120002
1516514400000 6042.120002
1516600800000 6083.527749
1516687200000 6100.426427
1516773600000 6102.89981
1516860000000 6118.890153
1516946400000 6162.955447
1517032800000 6162.955447
1517119200000 6162.955447
1517205600000 6116.844076
1517292000000 6066.348696
1517378400000 6075.765092
1517464800000 6055.761932
1517551200000 5952.335039
1517637600000 5952.335039
1517724000000 5952.335039
1517810400000 5731.823959
1517896800000 5801.388792
1517983200000 5773.729315
1518069600000 5599.459388
1518156000000 5695.015234
1518242400000 5695.015234
1518328800000 5695.015234
1518415200000 5756.800613
1518501600000 5791.573438
1518588000000 5846.646343
1518674400000 5926.871105
1518760800000 5932.879654
1518847200000 5932.879654
1518933600000 5932.879654
1519020000000 5932.879654
1519106400000 5876.886594
1519192800000 5834.084056
1519279200000 5837.200188
1519365600000 5928.37192
1519452000000 5928.37192
1519538400000 5928.37192
1519624800000 5986.100382
1519711200000 5906.218632
1519797600000 5848.86224
1519884000000 5781.024529
1519970400000 5811.489431
1520056800000 5811.489431
1520143200000 5811.489431
1520229600000 5873.257239
1520316000000 5871.577944
1520402400000 5862.622273
1520488800000 5884.545158
1520575200000 5956.042122
1520661600000 5956.042122
1520748000000 5956.042122
1520830800000 5945.79448
1520917200000 5917.369842
1521003600000 5891.00227
1521090000000 5882.543277
1521176400000 5913.13177
1521262800000 5913.13177
1521349200000 5913.13177
1521435600000 5848.644097
1521522000000 5853.319656
1521608400000 5840.484042
1521694800000 5730.58078
1521781200000 5643.609689
1521867600000 5643.609689
1521954000000 5643.609689
1522040400000 5748.259854
1522126800000 5716.969184
1522213200000 5739.713646
1522299600000 5787.911947
1522386000000 5787.911947
1522472400000 5787.911947
1522558800000 5787.911947
1522645200000 5680.889133
1522731600000 5742.646133
1522818000000 5808.593548
1522904400000 5844.360977
1522990800000 5753.541795
1523077200000 5753.541795
1523163600000 5753.541795
1523250000000 5762.467644
1523336400000 5826.304161
1523422800000 5811.981255
1523509200000 5818.618155
1523595600000 5821.398417
1523682000000 5821.398417
1523768400000 5821.398417
1523854800000 5876.238046
1523941200000 5918.286945
1524027600000 5905.750835
1524114000000 5871.104769
1524200400000 5817.463009
1524286800000 5817.463009
1524373200000 5817.463009
1524459600000 5831.465205
1524546000000 5807.469713
1524632400000 5816.240068
1524718800000 5865.680151
1524805200000 5905.221967
1524891600000 5905.221967
1524978000000 5905.221967
1525064400000 5864.743843
1525150800000 5869.989863
1525237200000 5824.301807
1525323600000 5794.126636
1525410000000 5865.237556
1525496400000 5865.237556
1525582800000 5865.237556
1525669200000 5872.331382
1525755600000 5843.095685
1525842000000 5882.199423
1525928400000 5939.643602
1526014800000 5958.573239
1526101200000 5958.573239
1526187600000 5958.573239
1526274000000 5951.618996
1526360400000 5920.220708
1526446800000 5948.452954
1526533200000 5937.406982
1526619600000 5919.938333
1526706000000 5919.938333
1526792400000 5919.938333
1526878800000 5959.747652
1526965200000 5951.226457
1527051600000 5967.55533
1527138000000 5952.037398
1527224400000 5952.727698
1527310800000 5952.727698
1527397200000 5952.727698
1527483600000 5952.727698
1527570000000 5901.588257
1527656400000 5981.225804
1527742800000 5938.564755
1527829200000 5972.07969
1527915600000 5972.07969
1528002000000 5972.07969
1528088400000 5998.070616
1528174800000 5998.52629
1528261200000 6035.128379
1528347600000 6051.231798
1528434000000 6082.892829
1528520400000 6082.892829
1528606800000 6082.892829
1528693200000 6088.66172
1528779600000 6100.582382
1528866000000 6059.506656
1528952400000 6078.865643
1529038800000 6086.195453
1529125200000 6086.195453
1529211600000 6086.195453
1529298000000 6060.276825
1529384400000 6051.737752
1529470800000 6061.96581
1529557200000 6041.402313
1529643600000 6075.419724
1529730000000 6075.419724
1529816400000 6075.419724
1529902800000 6044.225722
1529989200000 6048.525751
1530075600000 6013.76376
1530162000000 6057.523042
1530248400000 6060.179807
1530334800000 6060.179807
1530421200000 6060.179807
1530507600000 6065.850466
1530594000000 6058.402223
1530680400000 6058.402223
1530766800000 6116.898854
1530853200000 6175.45233792526
1530939600000 6175.452338
1531026000000 6175.452338
1531112400000 6181.34937686182
1531198800000 6203.64071961728
1531285200000 6177.08669606685
1531371600000 6205.63693020265
1531458000000 6210.57625871056
1531717200000 6201.35745968893
1531803600000 6218.46622035517
1531890000000 6212.78767639303
1531976400000 6220.1691112721
1532062800000 6205.49437265007
1532322000000 6213.30943623768
1532408400000 6244.68346240364
1532494800000 6295.05176884187
1532581200000 6292.27442277979
1532667600000 6249.79834772417
1532926800000 6228.40006307306
1533013200000 6254.86664216083
1533099600000 6233.48990807696
1533186000000 6278.19561153673
1533272400000 6323.25602607378
1533531600000 6338.70563379523
1533618000000 6344.22919355236
1533704400000 6332.51873824743
1533790800000 6327.86602620573
1533877200000 6294.74035672065
1534136400000 6274.23977298751
1534222800000 6316.62052985897
1534309200000 6300.18245316151
1534395600000 6360.3912538434
1534482000000 6393.97635396845
1534741200000 6404.27612505238
1534827600000 6389.63147197922
1534914000000 6371.94029891324
1535000400000 6353.84127420618
1535086800000 6376.80469418771
1535346000000 6401.26464583994
1535432400000 6402.58400543007
1535518800000 6437.5278682665
1535605200000 6406.49491920872
1535691600000 6399.29614613088
1536037200000 6380.5048917179
1536123600000 6400.43204237306
1536210000000 6389.55476003959
1536296400000 6364.51138057923
1536555600000 6373.59747555734
1536642000000 6390.648327875
1536728400000 6395.95732027302
1536814800000 6417.49191884661
1536901200000 6411.81619422578
1537160400000 6399.87232270767
1537246800000 6404.82184336946
1537333200000 6394.20160555589
1537419600000 6438.8370043305
1537506000000 6429.77293627535
1537765200000 6377.43880553084
1537851600000 6359.31318003931
1537938000000 6328.67144199056
1538024400000 6334.53179350591
1538110800000 6349.33220269613
1538370000000 6353.06248340808
1538456400000 6356.26883507961
1538542800000 6345.78970732243
1538629200000 6324.62024350277
1538715600000 6325.31491309681
1538974800000 6353.74144968449
1539061200000 6363.84806352286
1539147600000 6221.05817420775
1539234000000 6093.90265706387
1539320400000 6136.14935224491
1539579600000 6139.0899331172
1539666000000 6235.6606141465
1539752400000 6235.52720639642
1539838800000 6177.13555191077
1539925200000 6196.79971038838
1540184400000 6158.12454981445
1540270800000 6149.77776931235
1540357200000 6058.67393345517
1540443600000 6109.6880280374
1540530000000 6013.91790232036
1540789200000 6027.9497831643
1540875600000 6134.59528157332
1540962000000 6134.30017415409
1541048400000 6178.85387263232
1541134800000 6155.33593535092
1541397600000 6208.93949022024
1541484000000 6253.00192607785
1541570400000 6328.26122035308
1541656800000 6317.81054943113
1541743200000 6290.36022049512
1542002400000 6213.33598662302
1542088800000 6200.81911735476
1542175200000 6161.51765447105
1542261600000 6173.57716469232
1542348000000 6216.01700648531
1542607200000 6161.7159381936
1542693600000 6062.55158043074
1542780000000 6064.73313749108
1542952800000 6040.83062493196
1543212000000 6110.28642729619
1543298400000 6133.75188567711
1543384800000 6218.29582603796
1543471200000 6207.32886179941
1543557600000 6256.28002383657
1543816800000 6305.20907511303
1543903200000 6160.62622798222
1544076000000 6155.85478398069
1544162400000 6058.00556757567
1544421600000 6061.04024837341
1544508000000 6062.64986034097

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco US Large Cap Optimized Volatility Index-PR 4049.44 0.03 -3.19 -5.02 0.70
Total Return
Invesco US Large Cap Optimized Volatility Index-TR 6062.65 0.03 -3.09 -4.52 3.10

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco US Large Cap Optimized Volatility Index-PR 1.08 8.33 8.56 14.11
Total Return
Invesco US Large Cap Optimized Volatility Index-TR 3.64 11.04 11.17 16.78

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
Johnson & Johnson 2.73 Healthcare
Microsoft 2.57 Technology
Apple 2.56 Technology
Exxon Mobil 2.39 Energy
Verizon Communications 2.20 Telecomm
Procter & Gamble 2.14 Cons Non-Cyclicals
Wells Fargo 2.02 Financials
Amazon 2.00 Cons Cyclicals
Coca-Cola 1.94 Cons Non-Cyclicals
AT&T 1.92 Telecomm

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Financials 16.602808
Cons Non-Cyclicals 14.639332
Healthcare 13.40135
Utilities 13.231539
Technology 12.303909
Cons Cyclicals 10.307554
Energy 7.246713
Industrials 6.373588
Telecomm 4.118899
Basic Materials 1.774307
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 107
Constituent Market Cap (USD millions)
Max Market Cap 851,216
Min Market Cap 4,354
Mean Market Cap 106,832
Median Market Cap 23,941

Regions

as of Nov 30, 2018
Region % of total assets
Developed Americas 100
1.
The index was launched on 04/18/2016. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors