Invesco Large Cap Price Earners Index

Effective April 27, 2018 Invesco Indexing changed the name and ticker of the Guggenheim Large-Cap XdexSM Index (GGXLC) to the Invesco Large Cap Price Earners Index (IILCPE). The underlying index methodology, however, remains unchanged.

Overview

The Invesco Large Cap Price Earners Index seeks to deliver outperformance relative to the U.S. large cap universe by excluding companies with a lower probability of justifying their current stock prices.

Performance1

as of Dec 11, 2018
946706400000 1320.060744
946792800000 1320.060744
946879200000 1298.106065
946965600000 1246.462273
947052000000 1247.867559
947138400000 1258.874081
947224800000 1294.997324
947311200000 1294.997324
947397600000 1294.997324
947484000000 1298.487307
947570400000 1280.816481
947656800000 1279.517306
947743200000 1300.174554
947829600000 1310.558656
947916000000 1310.558656
948002400000 1310.558656
948088800000 1310.558656
948175200000 1306.195328
948261600000 1309.698675
948348000000 1301.289766
948434400000 1296.522082
948520800000 1296.522082
948607200000 1296.522082
948693600000 1258.285509
948780000000 1249.216505
948866400000 1251.237499
948952800000 1238.323413
949039200000 1209.475784
949125600000 1209.475784
949212000000 1209.475784
949298400000 1236.513355
949384800000 1245.495973
949471200000 1251.013452
949557600000 1262.943495
949644000000 1265.412725
949730400000 1265.412725
949816800000 1265.412725
949903200000 1259.125138
949989600000 1272.101432
950076000000 1243.75335
950162400000 1241.426208
950248800000 1216.807453
950335200000 1216.807453
950421600000 1216.807453
950508000000 1220.160537
950594400000 1231.572832
950680800000 1229.786579
950767200000 1230.150261
950853600000 1197.205283
950940000000 1197.205283
951026400000 1197.205283
951112800000 1197.205283
951199200000 1204.380082
951285600000 1204.354283
951372000000 1204.492257
951458400000 1185.641687
951544800000 1185.641687
951631200000 1185.641687
951717600000 1194.833542
951804000000 1206.090747
951890400000 1219.328318
951976800000 1215.244576
952063200000 1247.798277
952149600000 1247.798277
952236000000 1247.798277
952322400000 1234.741655
952408800000 1208.762063
952495200000 1217.462646
952581600000 1262.894691
952668000000 1257.29832
952754400000 1257.29832
952840800000 1257.29832
952927200000 1247.701357
953013600000 1227.79529
953100000000 1248.358235
953186400000 1323.426311
953272800000 1329.373439
953359200000 1329.373439
953445600000 1329.373439
953532000000 1310.283162
953618400000 1343.619967
953704800000 1349.755063
953791200000 1351.415237
953877600000 1350.362315
953964000000 1350.362315
954050400000 1350.362315
954136800000 1350.642092
954223200000 1331.373811
954309600000 1322.084645
954396000000 1319.055718
954482400000 1340.107841
954568800000 1340.107841
954655200000 1340.107841
954738000000 1342.7185
954824400000 1339.175185
954910800000 1355.367195
954997200000 1359.379489
955083600000 1370.325284
955170000000 1370.325284
955256400000 1370.325284
955342800000 1357.20169
955429200000 1355.294138
955515600000 1323.677884
955602000000 1310.61231
955688400000 1232.692693
955774800000 1232.692693
955861200000 1232.692693
955947600000 1254.056392
956034000000 1291.551077
956120400000 1283.962087
956206800000 1292.446672
956293200000 1292.446672
956379600000 1292.446672
956466000000 1292.446672
956552400000 1284.483
956638800000 1338.963441
956725200000 1324.007215
956811600000 1328.510345
956898000000 1324.657756
956984400000 1324.657756
957070800000 1324.657756
957157200000 1328.644013
957243600000 1305.408764
957330000000 1274.208551
957416400000 1276.121204
957502800000 1294.066934
957589200000 1294.066934
957675600000 1294.066934
957762000000 1283.565671
957848400000 1271.89821
957934800000 1251.449212
958021200000 1287.649014
958107600000 1302.76808
958194000000 1302.76808
958280400000 1302.76808
958366800000 1331.055181
958453200000 1344.724667
958539600000 1331.330827
958626000000 1327.394567
958712400000 1296.450013
958798800000 1296.450013
958885200000 1296.450013
958971600000 1295.483656
959058000000 1282.333245
959144400000 1300.334085
959230800000 1285.738551
959317200000 1277.889939
959403600000 1277.889939
959490000000 1277.889939
959576400000 1277.889939
959662800000 1321.811837
959749200000 1321.659836
959835600000 1349.879134
959922000000 1381.111747
960008400000 1381.111747
960094800000 1381.111747
960181200000 1368.160544
960267600000 1356.823145
960354000000 1367.907162
960440400000 1355.771354
960526800000 1357.940137
960613200000 1357.940137
960699600000 1357.940137
960786000000 1340.421387
960872400000 1361.871302
960958800000 1360.154342
961045200000 1365.023411
961131600000 1355.704465
961218000000 1355.704465
961304400000 1355.704465
961390800000 1374.462988
961477200000 1363.425444
961563600000 1362.932246
961650000000 1336.209471
961736400000 1317.595144
961822800000 1317.595144
961909200000 1317.595144
961995600000 1337.56007
962082000000 1341.270429
962168400000 1350.458364
962254800000 1337.849303
962341200000 1342.089603
962427600000 1342.089603
962514000000 1342.089603
962600400000 1362.942929
962686800000 1362.942929
962773200000 1335.606413
962859600000 1355.50546
962946000000 1374.50698
963032400000 1374.50698
963118800000 1374.50698
963205200000 1370.417842
963291600000 1378.456582
963378000000 1396.253777
963464400000 1398.840169
963550800000 1415.27479
963637200000 1415.27479
963723600000 1415.27479
963810000000 1410.33646
963896400000 1394.869391
963982800000 1383.807772
964069200000 1400.378791
964155600000 1383.145824
964242000000 1383.145824
964328400000 1383.145824
964414800000 1361.392141
964501200000 1374.805767
964587600000 1354.775315
964674000000 1354.900357
964760400000 1316.108754
964846800000 1316.108754
964933200000 1316.108754
965019600000 1329.522457
965106000000 1330.264954
965192400000 1324.51961
965278800000 1344.629829
965365200000 1361.482909
965451600000 1361.482909
965538000000 1361.482909
965624400000 1380.808597
965710800000 1382.79675
965797200000 1368.001388
965883600000 1355.719815
965970000000 1369.804439
966056400000 1369.804439
966142800000 1369.804439
966229200000 1387.353564
966315600000 1378.343465
966402000000 1379.222451
966488400000 1403.515557
966574800000 1393.93099
966661200000 1393.93099
966747600000 1393.93099
966834000000 1398.997275
966920400000 1398.807504
967006800000 1404.741378
967093200000 1403.435245
967179600000 1403.472287
967266000000 1403.472287
967352400000 1403.472287
967438800000 1410.949846
967525200000 1410.296569
967611600000 1411.112253
967698000000 1434.668708
967784400000 1434.554222
967870800000 1434.554222
967957200000 1434.554222
968043600000 1434.554222
968130000000 1420.224127
968216400000 1411.74416
968302800000 1427.087288
968389200000 1420.220686
968475600000 1420.220686
968562000000 1420.220686
968648400000 1415.279321
968734800000 1407.870838
968821200000 1416.171073
968907600000 1419.4801
968994000000 1409.386327
969080400000 1409.386327
969166800000 1409.386327
969253200000 1379.688217
969339600000 1398.866296
969426000000 1396.24424
969512400000 1396.344381
969598800000 1405.250625
969685200000 1405.250625
969771600000 1405.250625
969858000000 1398.640786
969944400000 1385.465402
970030800000 1374.470581
970117200000 1417.391719
970203600000 1395.603253
970290000000 1395.603253
970376400000 1395.603253
970462800000 1383.850126
970549200000 1381.36094
970635600000 1391.785792
970722000000 1382.517477
970808400000 1354.361461
970894800000 1354.361461
970981200000 1354.361461
971067600000 1357.111571
971154000000 1329.142041
971240400000 1312.837269
971326800000 1281.733565
971413200000 1328.477851
971499600000 1328.477851
971586000000 1328.477851
971672400000 1332.182394
971758800000 1307.934601
971845200000 1300.940793
971931600000 1354.73631
972018000000 1370.260996
972104400000 1370.260996
972190800000 1370.260996
972277200000 1373.020425
972363600000 1370.520141
972450000000 1334.025082
972536400000 1336.419213
972622800000 1354.471783
972709200000 1354.471783
972795600000 1354.471783
972885600000 1375.727058
972972000000 1415.206445
973058400000 1405.730996
973144800000 1416.314411
973231200000 1413.713244
973317600000 1413.713244
973404000000 1413.713244
973490400000 1417.853896
973576800000 1417.56799
973663200000 1391.644971
973749600000 1381.166648
973836000000 1348.786789
973922400000 1348.786789
974008800000 1348.786789
974095200000 1338.026066
974181600000 1368.170063
974268000000 1379.50457
974354400000 1354.223631
974440800000 1340.785968
974527200000 1340.785968
974613600000 1340.785968
974700000000 1313.125425
974786400000 1306.420861
974872800000 1275.238964
974959200000 1275.238964
975045600000 1300.953131
975132000000 1300.953131
975218400000 1300.953131
975304800000 1303.466106
975391200000 1285.122051
975477600000 1290.12414
975564000000 1261.280595
975650400000 1276.042428
975736800000 1276.042428
975823200000 1276.042428
975909600000 1280.561376
975996000000 1337.436233
976082400000 1315.045891
976168800000 1310.427119
976255200000 1340.81672
976341600000 1340.81672
976428000000 1340.81672
976514400000 1351.733182
976600800000 1343.722574
976687200000 1323.860055
976773600000 1299.118683
976860000000 1281.284555
976946400000 1281.284555
977032800000 1281.284555
977119200000 1286.918143
977205600000 1274.848044
977292000000 1242.104999
977378400000 1252.975991
977464800000 1288.862903
977551200000 1288.862903
977637600000 1288.862903
977724000000 1288.862903
977810400000 1303.370041
977896800000 1327.605345
977983200000 1341.515726
978069600000 1323.503426
978156000000 1323.503426
978242400000 1323.503426
978328800000 1323.503426
978415200000 1280.718696
978501600000 1360.350818
978588000000 1347.609158
978674400000 1311.969969
978760800000 1311.969969
978847200000 1311.969969
978933600000 1305.776622
979020000000 1316.528068
979106400000 1335.746997
979192800000 1354.863618
979279200000 1353.315362
979365600000 1353.315362
979452000000 1353.315362
979538400000 1353.315362
979624800000 1359.761769
979711200000 1374.232093
979797600000 1396.736827
979884000000 1388.393114
979970400000 1388.393114
980056800000 1388.393114
980143200000 1388.928621
980229600000 1419.173654
980316000000 1426.409586
980402400000 1413.368204
980488800000 1413.497861
980575200000 1413.497861
980661600000 1413.497861
980748000000 1436.581992
980834400000 1441.063995
980920800000 1433.816377
981007200000 1433.538434
981093600000 1401.44621
981180000000 1401.44621
981266400000 1401.44621
981352800000 1403.340979
981439200000 1400.822365
981525600000 1388.052611
981612000000 1381.221761
981698400000 1367.394902
981784800000 1367.394902
981871200000 1367.394902
981957600000 1381.281839
982044000000 1370.880268
982130400000 1375.627901
982216800000 1388.300496
982303200000 1360.492608
982389600000 1360.492608
982476000000 1360.492608
982562400000 1360.492608
982648800000 1336.207241
982735200000 1314.321952
982821600000 1302.812124
982908000000 1304.259993
982994400000 1304.259993
983080800000 1304.259993
983167200000 1332.523129
983253600000 1310.661453
983340000000 1295.757838
983426400000 1290.161034
983512800000 1293.647284
983599200000 1293.647284
983685600000 1293.647284
983772000000 1302.844036
983858400000 1317.534192
983944800000 1325.528185
984031200000 1328.505529
984117600000 1298.457128
984204000000 1298.457128
984290400000 1298.457128
984376800000 1249.996125
984463200000 1268.269645
984549600000 1244.411478
984636000000 1248.411095
984722400000 1221.845222
984808800000 1221.845222
984895200000 1221.845222
984981600000 1249.035728
985068000000 1219.28922
985154400000 1194.919069
985240800000 1194.4578
985327200000 1220.628819
985413600000 1220.628819
985500000000 1220.628819
985586400000 1236.958891
985672800000 1264.038411
985759200000 1233.653123
985845600000 1223.001794
985932000000 1237.258617
986018400000 1237.258617
986104800000 1237.258617
986187600000 1219.85819
986274000000 1173.966043
986360400000 1171.47145
986446800000 1228.984814
986533200000 1200.909963
986619600000 1200.909963
986706000000 1200.909963
986792400000 1217.987575
986878800000 1262.018654
986965200000 1257.674754
987051600000 1283.934355
987138000000 1283.934355
987224400000 1283.934355
987310800000 1283.934355
987397200000 1277.494821
987483600000 1285.046868
987570000000 1340.397239
987656400000 1364.97298
987742800000 1354.705292
987829200000 1354.705292
987915600000 1354.705292
988002000000 1324.5053
988088400000 1307.336265
988174800000 1332.881503
988261200000 1331.9393
988347600000 1353.065286
988434000000 1353.065286
988520400000 1353.065286
988606800000 1355.445045
988693200000 1370.870438
988779600000 1375.975702
988866000000 1351.390105
988952400000 1370.599275
989038800000 1370.599275
989125200000 1370.599275
989211600000 1363.144613
989298000000 1364.768037
989384400000 1359.061169
989470800000 1357.093512
989557200000 1350.357886
989643600000 1350.357886
989730000000 1350.357886
989816400000 1348.245008
989902800000 1352.471717
989989200000 1395.650125
990075600000 1409.73566
990162000000 1417.494234
990248400000 1417.494234
990334800000 1417.494234
990421200000 1455.374821
990507600000 1456.845658
990594000000 1425.725568
990680400000 1429.380064
990766800000 1417.7335
990853200000 1417.7335
990939600000 1417.7335
991026000000 1417.7335
991112400000 1397.3271
991198800000 1367.484287
991285200000 1379.119546
991371600000 1390.207371
991458000000 1390.207371
991544400000 1390.207371
991630800000 1398.110462
991717200000 1421.839911
991803600000 1407.079692
991890000000 1416.551204
991976400000 1400.527689
992062800000 1400.527689
992149200000 1400.527689
992235600000 1381.912467
992322000000 1383.221732
992408400000 1366.762488
992494800000 1336.977719
992581200000 1333.538715
992667600000 1333.538715
992754000000 1333.538715
992840400000 1325.689162
992926800000 1331.590008
993013200000 1338.938534
993099600000 1349.255577
993186000000 1336.061955
993272400000 1336.061955
993358800000 1336.061955
993445200000 1329.033928
993531600000 1334.56688
993618000000 1331.819394
993704400000 1351.650761
993790800000 1358.84511
993877200000 1358.84511
993963600000 1358.84511
994050000000 1368.56441
994136400000 1365.823309
994222800000 1365.823309
994309200000 1354.014561
994395600000 1321.301272
994482000000 1321.301272
994568400000 1321.301272
994654800000 1327.481169
994741200000 1306.984311
994827600000 1306.337762
994914000000 1340.191027
995000400000 1349.415582
995086800000 1349.415582
995173200000 1349.415582
995259600000 1329.97466
995346000000 1347.082607
995432400000 1334.412348
995518800000 1340.83469
995605200000 1331.467106
995691600000 1331.467106
995778000000 1331.467106
995864400000 1315.845418
995950800000 1296.889526
996037200000 1319.769083
996123600000 1339.945206
996210000000 1348.852481
996296400000 1348.852481
996382800000 1348.852481
996469200000 1348.968612
996555600000 1354.498295
996642000000 1366.447932
996728400000 1369.122027
996814800000 1362.080405
996901200000 1362.080405
996987600000 1362.080405
997074000000 1346.561484
997160400000 1345.903538
997246800000 1320.552018
997333200000 1318.729516
997419600000 1325.234481
997506000000 1325.234481
997592400000 1325.234481
997678800000 1335.232613
997765200000 1332.249782
997851600000 1318.78261
997938000000 1321.024452
998024400000 1302.43593
998110800000 1302.43593
998197200000 1302.43593
998283600000 1308.324925
998370000000 1293.512571
998456400000 1300.542754
998542800000 1300.677991
998629200000 1319.294643
998715600000 1319.294643
998802000000 1319.294643
998888400000 1317.194783
998974800000 1299.991243
999061200000 1288.32359
999147600000 1271.218367
999234000000 1274.746521
999320400000 1274.746521
999406800000 1274.746521
999493200000 1274.746521
999579600000 1267.632316
999666000000 1257.496767
999752400000 1233.246295
999838800000 1209.131527
999925200000 1209.131527
1000011600000 1209.131527
1000098000000 1212.155133
1000184400000 1212.155133
1000270800000 1212.155133
1000357200000 1212.155133
1000443600000 1212.155133
1000530000000 1212.155133
1000616400000 1212.155133
1000702800000 1151.82573
1000789200000 1136.828181
1000875600000 1114.673954
1000962000000 1087.672183
1001048400000 1065.5164
1001134800000 1065.5164
1001221200000 1065.5164
1001307600000 1105.245701
1001394000000 1113.314133
1001480400000 1098.286029
1001566800000 1108.711232
1001653200000 1135.985235
1001739600000 1135.985235
1001826000000 1135.985235
1001912400000 1128.884674
1001998800000 1143.634374
1002085200000 1178.149029
1002171600000 1182.437492
1002258000000 1179.323114
1002344400000 1179.323114
1002430800000 1179.323114
1002517200000 1170.167587
1002603600000 1162.52304
1002690000000 1189.042041
1002776400000 1217.013994
1002862800000 1208.092906
1002949200000 1208.092906
1003035600000 1208.092906
1003122000000 1203.376214
1003208400000 1213.704656
1003294800000 1180.386464
1003381200000 1164.293348
1003467600000 1169.369827
1003554000000 1169.369827
1003640400000 1169.369827
1003726800000 1185.936266
1003813200000 1178.450112
1003899600000 1184.843879
1003986000000 1212.318853
1004072400000 1213.676904
1004158800000 1213.676904
1004245200000 1213.676904
1004335200000 1180.030489
1004421600000 1149.660223
1004508000000 1153.738196
1004594400000 1179.55124
1004680800000 1179.999973
1004767200000 1179.999973
1004853600000 1179.999973
1004940000000 1203.960411
1005026400000 1221.424895
1005112800000 1223.028336
1005199200000 1218.017876
1005285600000 1224.342629
1005372000000 1224.342629
1005458400000 1224.342629
1005544800000 1228.397237
1005631200000 1245.074307
1005717600000 1250.20107
1005804000000 1245.314362
1005890400000 1249.678019
1005976800000 1249.678019
1006063200000 1249.678019
1006149600000 1267.672881
1006236000000 1249.164033
1006322400000 1245.378184
1006408800000 1245.378184
1006495200000 1262.645864
1006581600000 1262.645864
1006668000000 1262.645864
1006754400000 1278.389632
1006840800000 1274.840182
1006927200000 1244.168174
1007013600000 1257.659637
1007100000000 1254.551742
1007186400000 1254.551742
1007272800000 1254.551742
1007359200000 1242.996752
1007445600000 1272.196398
1007532000000 1311.156503
1007618400000 1307.373813
1007704800000 1294.212421
1007791200000 1294.212421
1007877600000 1294.212421
1007964000000 1271.503536
1008050400000 1273.916086
1008136800000 1270.787888
1008223200000 1244.020669
1008309600000 1243.034043
1008396000000 1243.034043
1008482400000 1243.034043
1008568800000 1256.39556
1008655200000 1270.629306
1008741600000 1271.255366
1008828000000 1252.584393
1008914400000 1262.884921
1009000800000 1262.884921
1009087200000 1262.884921
1009173600000 1266.474312
1009260000000 1266.474312
1009346400000 1273.436547
1009432800000 1287.970974
1009519200000 1297.619902
1009605600000 1297.619902
1009692000000 1297.619902
1009778400000 1286.310794
1009864800000 1286.310794
1009951200000 1290.998461
1010037600000 1300.151011
1010124000000 1308.436327
1010210400000 1308.436327
1010296800000 1308.436327
1010383200000 1304.063495
1010469600000 1301.373079
1010556000000 1298.778014
1010642400000 1298.304126
1010728800000 1286.183511
1010815200000 1286.183511
1010901600000 1286.183511
1010988000000 1273.147106
1011074400000 1275.456863
1011160800000 1251.959611
1011247200000 1265.417007
1011333600000 1255.651733
1011420000000 1255.651733
1011506400000 1255.651733
1011592800000 1255.651733
1011679200000 1242.566813
1011765600000 1260.126036
1011852000000 1268.481465
1011938400000 1273.109315
1012024800000 1273.109315
1012111200000 1273.109315
1012197600000 1274.32426
1012284000000 1241.403402
1012370400000 1253.876374
1012456800000 1266.201856
1012543200000 1258.196796
1012629600000 1258.196796
1012716000000 1258.196796
1012802400000 1222.748297
1012888800000 1207.337053
1012975200000 1197.151727
1013061600000 1193.904271
1013148000000 1217.044055
1013234400000 1217.044055
1013320800000 1217.044055
1013407200000 1237.055168
1013493600000 1234.94439
1013580000000 1247.037919
1013666400000 1238.946136
1013752800000 1230.038869
1013839200000 1230.038869
1013925600000 1230.038869
1014012000000 1230.038869
1014098400000 1201.646168
1014184800000 1217.240318
1014271200000 1200.320837
1014357600000 1203.924014
1014444000000 1203.924014
1014530400000 1203.924014
1014616800000 1228.354504
1014703200000 1232.897772
1014789600000 1232.978796
1014876000000 1229.520833
1014962400000 1248.772074
1015048800000 1248.772074
1015135200000 1248.772074
1015221600000 1278.421044
1015308000000 1277.214909
1015394400000 1300.977057
1015480800000 1296.882114
1015567200000 1309.577769
1015653600000 1309.577769
1015740000000 1309.577769
1015826400000 1321.172356
1015912800000 1319.335488
1015999200000 1306.643541
1016085600000 1309.140137
1016172000000 1320.573634
1016258400000 1320.573634
1016344800000 1320.573634
1016431200000 1325.566242
1016517600000 1331.509096
1016604000000 1311.214371
1016690400000 1317.293164
1016776800000 1310.295868
1016863200000 1310.295868
1016949600000 1310.295868
1017036000000 1289.747891
1017122400000 1294.348222
1017208800000 1304.100106
1017295200000 1308.076676
1017381600000 1308.076676
1017468000000 1308.076676
1017554400000 1308.076676
1017640800000 1308.633126
1017727200000 1296.279394
1017813600000 1278.796752
1017900000000 1281.721218
1017986400000 1280.323495
1018072800000 1280.323495
1018159200000 1280.323495
1018242000000 1291.117516
1018328400000 1284.431389
1018414800000 1294.622303
1018501200000 1265.773811
1018587600000 1274.941553
1018674000000 1274.941553
1018760400000 1274.941553
1018846800000 1270.454424
1018933200000 1303.593057
1019019600000 1299.948367
1019106000000 1297.483011
1019192400000 1299.161129
1019278800000 1299.161129
1019365200000 1299.161129
1019451600000 1283.930073
1019538000000 1283.061572
1019624400000 1274.838093
1019710800000 1271.227681
1019797200000 1253.123393
1019883600000 1253.123393
1019970000000 1253.123393
1020056400000 1241.086251
1020142800000 1258.667588
1020229200000 1262.810051
1020315600000 1261.431528
1020402000000 1248.394111
1020488400000 1248.394111
1020574800000 1248.394111
1020661200000 1224.72383
1020747600000 1216.601981
1020834000000 1258.740704
1020920400000 1244.122949
1021006800000 1218.893474
1021093200000 1218.893474
1021179600000 1218.893474
1021266000000 1239.240432
1021352400000 1266.438768
1021438800000 1266.801666
1021525200000 1268.263434
1021611600000 1275.436596
1021698000000 1275.436596
1021784400000 1275.436596
1021870800000 1261.991767
1021957200000 1245.091352
1022043600000 1249.992666
1022130000000 1263.877847
1022216400000 1252.059724
1022302800000 1252.059724
1022389200000 1252.059724
1022475600000 1252.059724
1022562000000 1243.444073
1022648400000 1238.999457
1022734800000 1236.156019
1022821200000 1239.840511
1022907600000 1239.840511
1022994000000 1239.840511
1023080400000 1205.197033
1023166800000 1201.933857
1023253200000 1213.628901
1023339600000 1187.327985
1023426000000 1189.873935
1023512400000 1189.873935
1023598800000 1189.873935
1023685200000 1194.172007
1023771600000 1173.393379
1023858000000 1171.471078
1023944400000 1158.540598
1024030800000 1151.995415
1024117200000 1151.995415
1024203600000 1151.995415
1024290000000 1183.781337
1024376400000 1180.704715
1024462800000 1163.084602
1024549200000 1149.244606
1024635600000 1130.574873
1024722000000 1130.574873
1024808400000 1130.574873
1024894800000 1132.585099
1024981200000 1108.032915
1025067600000 1099.038452
1025154000000 1114.171346
1025240400000 1125.661922
1025326800000 1125.661922
1025413200000 1125.661922
1025499600000 1098.877574
1025586000000 1068.567001
1025672400000 1076.453223
1025758800000 1076.453223
1025845200000 1111.099499
1025931600000 1111.099499
1026018000000 1111.099499
1026104400000 1096.860954
1026190800000 1072.68631
1026277200000 1041.630816
1026363600000 1050.902883
1026450000000 1046.677217
1026536400000 1046.677217
1026622800000 1046.677217
1026709200000 1051.474298
1026795600000 1032.138003
1026882000000 1023.930661
1026968400000 999.1726631
1027054800000 966.1426427
1027141200000 966.1426427
1027227600000 966.1426427
1027314000000 941.526365
1027400400000 914.3551966
1027486800000 960.8290117
1027573200000 951.0652094
1027659600000 960.0749933
1027746000000 960.0749933
1027832400000 960.0749933
1027918800000 1008.293666
1028005200000 1015.809462
1028091600000 1017.675828
1028178000000 991.8890201
1028264400000 968.162538
1028350800000 968.162538
1028437200000 968.162538
1028523600000 932.3604809
1028610000000 959.9286525
1028696400000 975.8775528
1028782800000 1006.340732
1028869200000 1008.571136
1028955600000 1008.571136
1029042000000 1008.571136
1029128400000 1003.780832
1029214800000 982.3297267
1029301200000 1017.824074
1029387600000 1030.208166
1029474000000 1030.028888
1029560400000 1030.028888
1029646800000 1030.028888
1029733200000 1054.226552
1029819600000 1042.845557
1029906000000 1057.258565
1029992400000 1077.132817
1030078800000 1056.213706
1030165200000 1056.213706
1030251600000 1056.213706
1030338000000 1067.631434
1030424400000 1050.935032
1030510800000 1028.867639
1030597200000 1034.882299
1030683600000 1034.852917
1030770000000 1034.852917
1030856400000 1034.852917
1030942800000 1034.852917
1031029200000 993.7546242
1031115600000 1013.110413
1031202000000 1001.984849
1031288400000 1018.162585
1031374800000 1018.162585
1031461200000 1018.162585
1031547600000 1028.955378
1031634000000 1033.99592
1031720400000 1038.354851
1031806800000 1017.272027
1031893200000 1019.829964
1031979600000 1019.829964
1032066000000 1019.829964
1032152400000 1016.026226
1032238800000 995.7671772
1032325200000 995.2143413
1032411600000 965.3637203
1032498000000 967.3003382
1032584400000 967.3003382
1032670800000 967.3003382
1032757200000 954.4642298
1032843600000 937.5408248
1032930000000 963.3898468
1033016400000 980.8856084
1033102800000 957.6553226
1033189200000 957.6553226
1033275600000 957.6553226
1033362000000 945.1266725
1033448400000 975.3884666
1033534800000 952.741765
1033621200000 939.5502844
1033707600000 913.7889191
1033794000000 913.7889191
1033880400000 913.7889191
1033966800000 892.5203938
1034053200000 905.4270203
1034139600000 880.743522
1034226000000 911.0725525
1034312400000 944.7936695
1034398800000 944.7936695
1034485200000 944.7936695
1034571600000 955.4036826
1034658000000 999.1761056
1034744400000 972.7791706
1034830800000 994.9434083
1034917200000 1002.276393
1035003600000 1002.276393
1035090000000 1002.276393
1035176400000 1026.100057
1035262800000 1016.54848
1035349200000 1023.791484
1035435600000 1012.940067
1035522000000 1029.258316
1035608400000 1029.258316
1035694800000 1029.258316
1035784800000 1021.563392
1035871200000 1012.251159
1035957600000 1024.725362
1036044000000 1022.1923
1036130400000 1047.720611
1036216800000 1047.720611
1036303200000 1047.720611
1036389600000 1057.267403
1036476000000 1059.921707
1036562400000 1073.932888
1036648800000 1047.37361
1036735200000 1034.026322
1036821600000 1034.026322
1036908000000 1034.026322
1036994400000 1011.89388
1037080800000 1022.737425
1037167200000 1024.900693
1037253600000 1052.717761
1037340000000 1061.742277
1037426400000 1061.742277
1037512800000 1061.742277
1037599200000 1051.197786
1037685600000 1045.191745
1037772000000 1068.559305
1037858400000 1096.59796
1037944800000 1097.208694
1038031200000 1097.208694
1038117600000 1097.208694
1038204000000 1100.166182
1038290400000 1072.968818
1038376800000 1103.356345
1038463200000 1103.356345
1038549600000 1105.165899
1038636000000 1105.165899
1038722400000 1105.165899
1038808800000 1105.759968
1038895200000 1089.607035
1038981600000 1083.404293
1039068000000 1073.004997
1039154400000 1076.75203
1039240800000 1076.75203
1039327200000 1076.75203
1039413600000 1048.846046
1039500000000 1062.296733
1039586400000 1058.636728
1039672800000 1060.749859
1039759200000 1045.07528
1039845600000 1045.07528
1039932000000 1045.07528
1040018400000 1068.168006
1040104800000 1062.03539
1040191200000 1047.591014
1040277600000 1039.096671
1040364000000 1049.842333
1040450400000 1049.842333
1040536800000 1049.842333
1040623200000 1053.674288
1040709600000 1048.746571
1040796000000 1048.746571
1040882400000 1047.032159
1040968800000 1030.301704
1041055200000 1030.301704
1041141600000 1030.301704
1041228000000 1033.947
1041314400000 1037.881234
1041400800000 1037.881234
1041487200000 1074.661788
1041573600000 1072.892511
1041660000000 1072.892511
1041746400000 1072.892511
1041832800000 1093.832399
1041919200000 1087.456176
1042005600000 1073.215956
1042092000000 1092.913271
1042178400000 1096.132952
1042264800000 1096.132952
1042351200000 1096.132952
1042437600000 1093.17102
1042524000000 1099.007914
1042610400000 1086.927511
1042696800000 1086.513572
1042783200000 1070.34299
1042869600000 1070.34299
1042956000000 1070.34299
1043042400000 1070.34299
1043128800000 1051.295575
1043215200000 1043.007153
1043301600000 1053.023203
1043388000000 1025.732291
1043474400000 1025.732291
1043560800000 1025.732291
1043647200000 1007.979338
1043733600000 1022.868416
1043820000000 1026.27603
1043906400000 1002.869317
1043992800000 1015.526394
1044079200000 1015.526394
1044165600000 1015.526394
1044252000000 1019.233367
1044338400000 1006.859366
1044424800000 1004.670992
1044511200000 995.5773374
1044597600000 987.664728
1044684000000 987.664728
1044770400000 987.664728
1044856800000 995.5331661
1044943200000 989.6757903
1045029600000 977.8867799
1045116000000 970.6057432
1045202400000 991.6035533
1045288800000 991.6035533
1045375200000 991.6035533
1045461600000 991.6035533
1045548000000 1010.881318
1045634400000 1003.683141
1045720800000 995.0521115
1045807200000 1008.878055
1045893600000 1008.878055
1045980000000 1008.878055
1046066400000 990.8733362
1046152800000 997.4195305
1046239200000 984.294816
1046325600000 996.4326721
1046412000000 1001.402034
1046498400000 1001.402034
1046584800000 1001.402034
1046671200000 991.152262
1046757600000 973.8758347
1046844000000 978.2176013
1046930400000 973.8020905
1047016800000 981.3774085
1047103200000 981.3774085
1047189600000 981.3774085
1047276000000 957.4647204
1047362400000 939.9874977
1047448800000 943.1291823
1047535200000 971.3786796
1047621600000 968.6156046
1047708000000 968.6156046
1047794400000 968.6156046
1047880800000 1004.171556
1047967200000 1012.381037
1048053600000 1018.956059
1048140000000 1020.310139
1048226400000 1041.660361
1048312800000 1041.660361
1048399200000 1041.660361
1048485600000 1006.08784
1048572000000 1022.187727
1048658400000 1018.30812
1048744800000 1017.248624
1048831200000 1014.055081
1048917600000 1014.055081
1049004000000 1014.055081
1049090400000 997.5360192
1049176800000 1009.180409
1049263200000 1031.769064
1049349600000 1026.698811
1049436000000 1026.810129
1049522400000 1026.810129
1049608800000 1026.810129
1049691600000 1027.491142
1049778000000 1023.066068
1049864400000 1008.528643
1049950800000 1014.418552
1050037200000 1013.580647
1050123600000 1013.580647
1050210000000 1013.580647
1050296400000 1033.180632
1050382800000 1042.674977
1050469200000 1029.818606
1050555600000 1047.263987
1050642000000 1047.263987
1050728400000 1047.263987
1050814800000 1047.263987
1050901200000 1048.919889
1050987600000 1068.16497
1051074000000 1077.276851
1051160400000 1069.341602
1051246800000 1054.311821
1051333200000 1054.311821
1051419600000 1054.311821
1051506000000 1074.085402
1051592400000 1086.140602
1051678800000 1084.146946
1051765200000 1083.025935
1051851600000 1100.869768
1051938000000 1100.869768
1052024400000 1100.869768
1052110800000 1103.631596
1052197200000 1115.416568
1052283600000 1110.203115
1052370000000 1098.684643
1052456400000 1116.674238
1052542800000 1116.674238
1052629200000 1116.674238
1052715600000 1133.504342
1052802000000 1134.454268
1052888400000 1131.082896
1052974800000 1139.913227
1053061200000 1145.587231
1053147600000 1145.587231
1053234000000 1145.587231
1053320400000 1113.745082
1053406800000 1111.509244
1053493200000 1120.519211
1053579600000 1135.369482
1053666000000 1137.707554
1053752400000 1137.707554
1053838800000 1137.707554
1053925200000 1137.707554
1054011600000 1162.180627
1054098000000 1165.477522
1054184400000 1163.642331
1054270800000 1187.539324
1054357200000 1187.539324
1054443600000 1187.539324
1054530000000 1190.49052
1054616400000 1188.798158
1054702800000 1213.085892
1054789200000 1223.503019
1054875600000 1216.784221
1054962000000 1216.784221
1055048400000 1216.784221
1055134800000 1195.393673
1055221200000 1206.00039
1055307600000 1227.116773
1055394000000 1230.217686
1055480400000 1221.672237
1055566800000 1221.672237
1055653200000 1221.672237
1055739600000 1247.782135
1055826000000 1246.844248
1055912400000 1250.993975
1055998800000 1226.765821
1056085200000 1225.627535
1056171600000 1225.627535
1056258000000 1225.627535
1056344400000 1207.291456
1056430800000 1211.468592
1056517200000 1204.196582
1056603600000 1216.190152
1056690000000 1207.480844
1056776400000 1207.480844
1056862800000 1207.480844
1056949200000 1207.345941
1057035600000 1214.515739
1057122000000 1228.449904
1057208400000 1219.860141
1057294800000 1219.860141
1057381200000 1219.860141
1057467600000 1219.860141
1057554000000 1243.842919
1057640400000 1255.233163
1057726800000 1252.086887
1057813200000 1231.91038
1057899600000 1241.767111
1057986000000 1241.767111
1058072400000 1241.767111
1058158800000 1252.290609
1058245200000 1241.920973
1058331600000 1235.881042
1058418000000 1213.54638
1058504400000 1226.038348
1058590800000 1226.038348
1058677200000 1226.038348
1058763600000 1210.881028
1058850000000 1222.609941
1058936400000 1221.444359
1059022800000 1213.109093
1059109200000 1229.999372
1059195600000 1229.999372
1059282000000 1229.999372
1059368400000 1235.161521
1059454800000 1223.906569
1059541200000 1217.845366
1059627600000 1223.859779
1059714000000 1211.550511
1059800400000 1211.550511
1059886800000 1211.550511
1059973200000 1211.041664
1060059600000 1189.404745
1060146000000 1190.304606
1060232400000 1198.028441
1060318800000 1204.132471
1060405200000 1204.132471
1060491600000 1204.132471
1060578000000 1210.406316
1060664400000 1223.766004
1060750800000 1219.947636
1060837200000 1229.231747
1060923600000 1229.06296
1061010000000 1229.06296
1061096400000 1229.06296
1061182800000 1241.18668
1061269200000 1246.123802
1061355600000 1244.355564
1061442000000 1253.657699
1061528400000 1240.076217
1061614800000 1240.076217
1061701200000 1240.076217
1061787600000 1239.560033
1061874000000 1244.09848
1061960400000 1250.167105
1062046800000 1261.370741
1062133200000 1269.034772
1062219600000 1269.034772
1062306000000 1269.034772
1062392400000 1269.034772
1062478800000 1285.596679
1062565200000 1287.032267
1062651600000 1290.932286
1062738000000 1284.754426
1062824400000 1284.754426
1062910800000 1284.754426
1062997200000 1296.730652
1063083600000 1286.82216
1063170000000 1269.655555
1063256400000 1276.402655
1063342800000 1280.428942
1063429200000 1280.428942
1063515600000 1280.428942
1063602000000 1276.249953
1063688400000 1294.695266
1063774800000 1294.54825
1063861200000 1308.645808
1063947600000 1305.449417
1064034000000 1305.449417
1064120400000 1305.449417
1064206800000 1289.212642
1064293200000 1296.50149
1064379600000 1275.699137
1064466000000 1266.128785
1064552400000 1257.377499
1064638800000 1257.377499
1064725200000 1257.377499
1064811600000 1266.96907
1064898000000 1258.42742
1064984400000 1285.379197
1065070800000 1290.185442
1065157200000 1302.980306
1065243600000 1302.980306
1065330000000 1302.980306
1065416400000 1307.54556
1065502800000 1314.64171
1065589200000 1307.74871
1065675600000 1314.839737
1065762000000 1316.486384
1065848400000 1316.486384
1065934800000 1316.486384
1066021200000 1328.714268
1066107600000 1332.427774
1066194000000 1326.894288
1066280400000 1330.556611
1066366800000 1316.886761
1066453200000 1316.886761
1066539600000 1316.886761
1066626000000 1323.040906
1066712400000 1327.350856
1066798800000 1307.207128
1066885200000 1309.883506
1066971600000 1307.308622
1067058000000 1307.308622
1067144400000 1307.308622
1067234400000 1312.809651
1067320800000 1328.997221
1067407200000 1333.24269
1067493600000 1332.758476
1067580000000 1337.056947
1067666400000 1337.056947
1067752800000 1337.056947
1067839200000 1348.506011
1067925600000 1341.357223
1068012000000 1343.498248
1068098400000 1348.657269
1068184800000 1344.731897
1068271200000 1344.731897
1068357600000 1344.731897
1068444000000 1332.449697
1068530400000 1330.949048
1068616800000 1347.790683
1068703200000 1349.081458
1068789600000 1338.688997
1068876000000 1338.688997
1068962400000 1338.688997
1069048800000 1328.794059
1069135200000 1314.468044
1069221600000 1322.750182
1069308000000 1312.660562
1069394400000 1316.12862
1069480800000 1316.12862
1069567200000 1316.12862
1069653600000 1341.586643
1069740000000 1346.119849
1069826400000 1352.320202
1069912800000 1352.320202
1069999200000 1354.41459
1070085600000 1354.41459
1070172000000 1354.41459
1070258400000 1367.850438
1070344800000 1366.146177
1070431200000 1363.919006
1070517600000 1369.453907
1070604000000 1360.801717
1070690400000 1360.801717
1070776800000 1360.801717
1070863200000 1369.410588
1070949600000 1354.306347
1071036000000 1348.415863
1071122400000 1369.499429
1071208800000 1375.716552
1071295200000 1375.716552
1071381600000 1375.716552
1071468000000 1363.096745
1071554400000 1368.120732
1071640800000 1370.369685
1071727200000 1390.48487
1071813600000 1391.859386
1071900000000 1391.859386
1071986400000 1391.859386
1072072800000 1397.455588
1072159200000 1403.137659
1072245600000 1402.932796
1072332000000 1402.932796
1072418400000 1405.432561
1072504800000 1405.432561
1072591200000 1405.432561
1072677600000 1422.87893
1072764000000 1423.659455
1072850400000 1424.449563
1072936800000 1424.449563
1073023200000 1418.583536
1073109600000 1418.583536
1073196000000 1418.583536
1073282400000 1434.570803
1073368800000 1437.653421
1073455200000 1442.579148
1073541600000 1453.555442
1073628000000 1445.970843
1073714400000 1445.970843
1073800800000 1445.970843
1073887200000 1454.021743
1073973600000 1447.739987
1074060000000 1463.093367
1074146400000 1465.788217
1074232800000 1476.624514
1074319200000 1476.624514
1074405600000 1476.624514
1074492000000 1476.624514
1074578400000 1483.149855
1074664800000 1491.580923
1074751200000 1490.636146
1074837600000 1486.868038
1074924000000 1486.868038
1075010400000 1486.868038
1075096800000 1503.715812
1075183200000 1493.814588
1075269600000 1472.530923
1075356000000 1475.446092
1075442400000 1476.6181
1075528800000 1476.6181
1075615200000 1476.6181
1075701600000 1482.587163
1075788000000 1483.707235
1075874400000 1471.913523
1075960800000 1472.26105
1076047200000 1494.707853
1076133600000 1494.707853
1076220000000 1494.707853
1076306400000 1496.046176
1076392800000 1503.272937
1076479200000 1520.018236
1076565600000 1511.95912
1076652000000 1504.119342
1076738400000 1504.119342
1076824800000 1504.119342
1076911200000 1504.119342
1076997600000 1522.515739
1077084000000 1522.080599
1077170400000 1523.290998
1077256800000 1515.823286
1077343200000 1515.823286
1077429600000 1515.823286
1077516000000 1505.511406
1077602400000 1501.864652
1077688800000 1508.686043
1077775200000 1515.830053
1077861600000 1523.884643
1077948000000 1523.884643
1078034400000 1523.884643
1078120800000 1539.550628
1078207200000 1530.488087
1078293600000 1533.777563
1078380000000 1541.164375
1078466400000 1550.530789
1078552800000 1550.530789
1078639200000 1550.530789
1078725600000 1535.140344
1078812000000 1523.943723
1078898400000 1505.018113
1078984800000 1484.763165
1079071200000 1501.555074
1079157600000 1501.555074
1079244000000 1501.555074
1079330400000 1479.054386
1079416800000 1483.414169
1079503200000 1502.584769
1079589600000 1501.242748
1079676000000 1488.911651
1079762400000 1488.911651
1079848800000 1488.911651
1079935200000 1472.121683
1080021600000 1470.472796
1080108000000 1466.904519
1080194400000 1487.659435
1080280800000 1486.356819
1080367200000 1486.356819
1080453600000 1486.356819
1080540000000 1506.368321
1080626400000 1513.477789
1080712800000 1512.972275
1080799200000 1521.415847
1080885600000 1533.856373
1080972000000 1533.856373
1081058400000 1533.856373
1081141200000 1544.698527
1081227600000 1541.764272
1081314000000 1532.68237
1081400400000 1528.433161
1081486800000 1528.433161
1081573200000 1528.433161
1081659600000 1528.433161
1081746000000 1537.175023
1081832400000 1515.489318
1081918800000 1511.015908
1082005200000 1509.789101
1082091600000 1520.14339
1082178000000 1520.14339
1082264400000 1520.14339
1082350800000 1521.472049
1082437200000 1498.000168
1082523600000 1505.635295
1082610000000 1530.545695
1082696400000 1527.856469
1082782800000 1527.856469
1082869200000 1527.856469
1082955600000 1517.275255
1083042000000 1524.641769
1083128400000 1503.353161
1083214800000 1493.454278
1083301200000 1486.697219
1083387600000 1486.697219
1083474000000 1486.697219
1083560400000 1500.518354
1083646800000 1498.386889
1083733200000 1504.206984
1083819600000 1488.362491
1083906000000 1466.006579
1083992400000 1466.006579
1084078800000 1466.006579
1084165200000 1447.857955
1084251600000 1460.775168
1084338000000 1463.680522
1084424400000 1464.109683
1084510800000 1465.230749
1084597200000 1465.230749
1084683600000 1465.230749
1084770000000 1449.274525
1084856400000 1459.377104
1084942800000 1456.113393
1085029200000 1453.530034
1085115600000 1459.417763
1085202000000 1459.417763
1085288400000 1459.417763
1085374800000 1466.046395
1085461200000 1494.115454
1085547600000 1495.547987
1085634000000 1503.648122
1085720400000 1505.505592
1085806800000 1505.505592
1085893200000 1505.505592
1085979600000 1505.505592
1086066000000 1506.800948
1086152400000 1511.559302
1086238800000 1499.176082
1086325200000 1507.639742
1086411600000 1507.639742
1086498000000 1507.639742
1086584400000 1532.178003
1086670800000 1533.386679
1086757200000 1516.076809
1086843600000 1522.651435
1086930000000 1522.651435
1087016400000 1522.651435
1087102800000 1522.651435
1087189200000 1506.29136
1087275600000 1515.230129
1087362000000 1518.833889
1087448400000 1512.446284
1087534800000 1514.632099
1087621200000 1514.632099
1087707600000 1514.632099
1087794000000 1508.405558
1087880400000 1513.719729
1087966800000 1528.211392
1088053200000 1521.67277
1088139600000 1522.076652
1088226000000 1522.076652
1088312400000 1522.076652
1088398800000 1514.589001
1088485200000 1521.885848
1088571600000 1528.585265
1088658000000 1512.723585
1088744400000 1510.013897
1088830800000 1510.013897
1088917200000 1510.013897
1089003600000 1510.013897
1089090000000 1495.389137
1089176400000 1501.078341
1089262800000 1488.40381
1089349200000 1493.479328
1089435600000 1493.479328
1089522000000 1493.479328
1089608400000 1495.700037
1089694800000 1497.872889
1089781200000 1493.443802
1089867600000 1491.752031
1089954000000 1485.528775
1090040400000 1485.528775
1090126800000 1485.528775
1090213200000 1485.994945
1090299600000 1495.241281
1090386000000 1474.282797
1090472400000 1474.323898
1090558800000 1459.223192
1090645200000 1459.223192
1090731600000 1459.223192
1090818000000 1457.975228
1090904400000 1469.042368
1090990800000 1467.122378
1091077200000 1475.232195
1091163600000 1476.617709
1091250000000 1476.617709
1091336400000 1476.617709
1091422800000 1483.823121
1091509200000 1472.04155
1091595600000 1469.002206
1091682000000 1446.181467
1091768400000 1425.314364
1091854800000 1425.314364
1091941200000 1425.314364
1092027600000 1429.113375
1092114000000 1448.161722
1092200400000 1442.964458
1092286800000 1427.380773
1092373200000 1430.349007
1092459600000 1430.349007
1092546000000 1430.349007
1092632400000 1452.546997
1092718800000 1454.042454
1092805200000 1472.757691
1092891600000 1466.636067
1092978000000 1476.390445
1093064400000 1476.390445
1093150800000 1476.390445
1093237200000 1473.018337
1093323600000 1472.628589
1093410000000 1485.089373
1093496400000 1484.360003
1093582800000 1489.043402
1093669200000 1489.043402
1093755600000 1489.043402
1093842000000 1477.31341
1093928400000 1484.80426
1094014800000 1487.332264
1094101200000 1504.247716
1094187600000 1498.584539
1094274000000 1498.584539
1094360400000 1498.584539
1094446800000 1498.584539
1094533200000 1509.719126
1094619600000 1499.469783
1094706000000 1505.125143
1094792400000 1515.391958
1094878800000 1515.391958
1094965200000 1515.391958
1095051600000 1524.46509
1095138000000 1528.012814
1095224400000 1515.824393
1095310800000 1521.655431
1095397200000 1530.110904
1095483600000 1530.110904
1095570000000 1530.110904
1095656400000 1522.196781
1095742800000 1534.763578
1095829200000 1513.521895
1095915600000 1507.551643
1096002000000 1512.675278
1096088400000 1512.675278
1096174800000 1512.675278
1096261200000 1500.002762
1096347600000 1508.12337
1096434000000 1517.353161
1096520400000 1526.335731
1096606800000 1549.312168
1096693200000 1549.312168
1096779600000 1549.312168
1096866000000 1558.042755
1096952400000 1557.193839
1097038800000 1567.609635
1097125200000 1549.092162
1097211600000 1535.130391
1097298000000 1535.130391
1097384400000 1535.130391
1097470800000 1537.866542
1097557200000 1532.361313
1097643600000 1520.980398
1097730000000 1506.970248
1097816400000 1513.139128
1097902800000 1513.139128
1097989200000 1513.139128
1098075600000 1518.677474
1098162000000 1504.580419
1098248400000 1503.557525
1098334800000 1512.336291
1098421200000 1496.981172
1098507600000 1496.981172
1098594000000 1496.981172
1098680400000 1497.597007
1098766800000 1521.404231
1098853200000 1544.650092
1098939600000 1544.187521
1099026000000 1551.719938
1099112400000 1551.719938
1099198800000 1551.719938
1099288800000 1553.252127
1099375200000 1553.35959
1099461600000 1570.087039
1099548000000 1594.109043
1099634400000 1603.143114
1099720800000 1603.143114
1099807200000 1603.143114
1099893600000 1599.714874
1099980000000 1601.537913
1100066400000 1603.17637
1100152800000 1617.789178
1100239200000 1633.518486
1100325600000 1633.518486
1100412000000 1633.518486
1100498400000 1630.658306
1100584800000 1619.1425
1100671200000 1629.380342
1100757600000 1632.377211
1100844000000 1612.591209
1100930400000 1612.591209
1101016800000 1612.591209
1101103200000 1624.358319
1101189600000 1626.107445
1101276000000 1635.549849
1101362400000 1635.549849
1101448800000 1639.394548
1101535200000 1639.394548
1101621600000 1639.394548
1101708000000 1632.732442
1101794400000 1628.607206
1101880800000 1653.736301
1101967200000 1650.339955
1102053600000 1652.577019
1102140000000 1652.577019
1102226400000 1652.577019
1102312800000 1654.307326
1102399200000 1633.924435
1102485600000 1638.921829
1102572000000 1649.351661
1102658400000 1651.183742
1102744800000 1651.183742
1102831200000 1651.183742
1102917600000 1667.753594
1103004000000 1674.958009
1103090400000 1678.812727
1103176800000 1671.725672
1103263200000 1662.103924
1103349600000 1662.103924
1103436000000 1662.103924
1103522400000 1662.826623
1103608800000 1675.240177
1103695200000 1678.082294
1103781600000 1679.003398
1103868000000 1679.003398
1103954400000 1679.003398
1104040800000 1679.003398
1104127200000 1670.623742
1104213600000 1686.254948
1104300000000 1688.593354
1104386400000 1689.434939
1104472800000 1687.622895
1104559200000 1687.622895
1104645600000 1687.622895
1104732000000 1666.708683
1104818400000 1643.933397
1104904800000 1634.839497
1104991200000 1639.639351
1105077600000 1638.786053
1105164000000 1638.786053
1105250400000 1638.786053
1105336800000 1645.465121
1105423200000 1636.643987
1105509600000 1644.122345
1105596000000 1633.230994
1105682400000 1646.246074
1105768800000 1646.246074
1105855200000 1646.246074
1105941600000 1646.246074
1106028000000 1660.98785
1106114400000 1648.349392
1106200800000 1633.081527
1106287200000 1618.996416
1106373600000 1618.996416
1106460000000 1618.996416
1106546400000 1611.350432
1106632800000 1615.873009
1106719200000 1627.357134
1106805600000 1632.76987
1106892000000 1630.117061
1106978400000 1630.117061
1107064800000 1630.117061
1107151200000 1647.618824
1107237600000 1659.963138
1107324000000 1666.743067
1107410400000 1664.534162
1107496800000 1681.891765
1107583200000 1681.891765
1107669600000 1681.891765
1107756000000 1677.421065
1107842400000 1677.405864
1107928800000 1661.658779
1108015200000 1671.523607
1108101600000 1686.331207
1108188000000 1686.331207
1108274400000 1686.331207
1108360800000 1685.034713
1108447200000 1689.222235
1108533600000 1691.874745
1108620000000 1675.988366
1108706400000 1677.231042
1108792800000 1677.231042
1108879200000 1677.231042
1108965600000 1677.231042
1109052000000 1653.659973
1109138400000 1666.103467
1109224800000 1684.143697
1109311200000 1703.882816
1109397600000 1703.882816
1109484000000 1703.882816
1109570400000 1686.206054
1109656800000 1698.704134
1109743200000 1698.460589
1109829600000 1701.407753
1109916000000 1717.392421
1110002400000 1717.392421
1110088800000 1717.392421
1110175200000 1722.808817
1110261600000 1715.584981
1110348000000 1696.884189
1110434400000 1697.385131
1110520800000 1686.540417
1110607200000 1686.540417
1110693600000 1686.540417
1110780000000 1696.95229
1110866400000 1684.205988
1110952800000 1668.891887
1111039200000 1672.122431
1111125600000 1671.032734
1111212000000 1671.032734
1111298400000 1671.032734
1111384800000 1667.023656
1111471200000 1652.811949
1111557600000 1655.427181
1111644000000 1653.693508
1111730400000 1653.693508
1111816800000 1653.693508
1111903200000 1653.693508
1111989600000 1654.483077
1112076000000 1640.9096
1112162400000 1664.295765
1112248800000 1664.422205
1112335200000 1657.817743
1112421600000 1657.817743
1112508000000 1657.817743
1112590800000 1664.208603
1112677200000 1668.225028
1112763600000 1670.941922
1112850000000 1680.98386
1112936400000 1663.509502
1113022800000 1663.509502
1113109200000 1663.509502
1113195600000 1662.897875
1113282000000 1672.244655
1113368400000 1646.948971
1113454800000 1626.320571
1113541200000 1592.93563
1113627600000 1592.93563
1113714000000 1592.93563
1113800400000 1600.62606
1113886800000 1615.058214
1113973200000 1593.134839
1114059600000 1625.149127
1114146000000 1613.239033
1114232400000 1613.239033
1114318800000 1613.239033
1114405200000 1629.36837
1114491600000 1614.318466
1114578000000 1614.322519
1114664400000 1592.133024
1114750800000 1606.849265
1114837200000 1606.849265
1114923600000 1606.849265
1115010000000 1615.407731
1115096400000 1614.324024
1115182800000 1638.773546
1115269200000 1633.437034
1115355600000 1631.561065
1115442000000 1631.561065
1115528400000 1631.561065
1115614800000 1642.07578
1115701200000 1623.106156
1115787600000 1630.529065
1115874000000 1611.471298
1115960400000 1603.935525
1116046800000 1603.935525
1116133200000 1603.935525
1116219600000 1622.83441
1116306000000 1637.917604
1116392400000 1657.616401
1116478800000 1666.689528
1116565200000 1663.872504
1116651600000 1663.872504
1116738000000 1663.872504
1116824400000 1669.419041
1116910800000 1669.208693
1116997200000 1663.183601
1117083600000 1675.090057
1117170000000 1678.678111
1117256400000 1678.678111
1117342800000 1678.678111
1117429200000 1678.678111
1117515600000 1674.523961
1117602000000 1689.590175
1117688400000 1694.597615
1117774800000 1683.345861
1117861200000 1683.345861
1117947600000 1683.345861
1118034000000 1686.349897
1118120400000 1685.718142
1118206800000 1682.445981
1118293200000 1696.677904
1118379600000 1692.989036
1118466000000 1692.989036
1118552400000 1692.989036
1118638800000 1700.465776
1118725200000 1705.127701
1118811600000 1709.286998
1118898000000 1719.21193
1118984400000 1731.065452
1119070800000 1731.065452
1119157200000 1731.065452
1119243600000 1731.668091
1119330000000 1725.716301
1119416400000 1726.197819
1119502800000 1708.592587
1119589200000 1697.608664
1119675600000 1697.608664
1119762000000 1697.608664
1119848400000 1698.054066
1119934800000 1717.067931
1120021200000 1715.196937
1120107600000 1706.317223
1120194000000 1713.22918
1120280400000 1713.22918
1120366800000 1713.22918
1120453200000 1713.22918
1120539600000 1730.936229
1120626000000 1718.065189
1120712400000 1725.378406
1120798800000 1744.546734
1120885200000 1744.546734
1120971600000 1744.546734
1121058000000 1754.738942
1121144400000 1758.270055
1121230800000 1760.20799
1121317200000 1764.235575
1121403600000 1769.037177
1121490000000 1769.037177
1121576400000 1769.037177
1121662800000 1762.319682
1121749200000 1777.229564
1121835600000 1790.042982
1121922000000 1775.496047
1122008400000 1788.723131
1122094800000 1788.723131
1122181200000 1788.723131
1122267600000 1779.852676
1122354000000 1786.215679
1122440400000 1794.783642
1122526800000 1805.101463
1122613200000 1793.698056
1122699600000 1793.698056
1122786000000 1793.698056
1122872400000 1798.150236
1122958800000 1810.631606
1123045200000 1808.973966
1123131600000 1794.058569
1123218000000 1777.940308
1123304400000 1777.940308
1123390800000 1777.940308
1123477200000 1772.679978
1123563600000 1781.631979
1123650000000 1780.661888
1123736400000 1794.939346
1123822800000 1784.052566
1123909200000 1784.052566
1123995600000 1784.052566
1124082000000 1789.960309
1124168400000 1762.854262
1124254800000 1762.664479
1124341200000 1762.152419
1124427600000 1767.629438
1124514000000 1767.629438
1124600400000 1767.629438
1124686800000 1769.00177
1124773200000 1762.912429
1124859600000 1754.521501
1124946000000 1760.076565
1125032400000 1749.518144
1125118800000 1749.518144
1125205200000 1749.518144
1125291600000 1759.84411
1125378000000 1755.646944
1125464400000 1780.335391
1125550800000 1786.924452
1125637200000 1779.247847
1125723600000 1779.247847
1125810000000 1779.247847
1125896400000 1779.247847
1125982800000 1802.16623
1126069200000 1809.895949
1126155600000 1801.556981
1126242000000 1817.537724
1126328400000 1817.537724
1126414800000 1817.537724
1126501200000 1817.837628
1126587600000 1806.404903
1126674000000 1799.149051
1126760400000 1798.073963
1126846800000 1809.831161
1126933200000 1809.831161
1127019600000 1809.831161
1127106000000 1803.555761
1127192400000 1788.939858
1127278800000 1770.797991
1127365200000 1778.265814
1127451600000 1781.389613
1127538000000 1781.389613
1127624400000 1781.389613
1127710800000 1782.763891
1127797200000 1784.387287
1127883600000 1791.167053
1127970000000 1808.967756
1128056400000 1814.900084
1128142800000 1814.900084
1128229200000 1814.900084
1128315600000 1815.922764
1128402000000 1796.974114
1128488400000 1767.02411
1128574800000 1752.742625
1128661200000 1763.038555
1128747600000 1763.038555
1128834000000 1763.038555
1128920400000 1748.192532
1129006800000 1744.093247
1129093200000 1727.763976
1129179600000 1724.491783
1129266000000 1741.300868
1129352400000 1741.300868
1129438800000 1741.300868
1129525200000 1750.204136
1129611600000 1729.215133
1129698000000 1753.567731
1129784400000 1728.296642
1129870800000 1732.655122
1129957200000 1732.655122
1130043600000 1732.655122
1130130000000 1766.791598
1130216400000 1763.757881
1130302800000 1757.633218
1130389200000 1735.186266
1130475600000 1766.884944
1130562000000 1766.884944
1130648400000 1766.884944
1130738400000 1788.091825
1130824800000 1789.200509
1130911200000 1813.012686
1130997600000 1820.698041
1131084000000 1818.422441
1131170400000 1818.422441
1131256800000 1818.422441
1131343200000 1820.032933
1131429600000 1814.366997
1131516000000 1813.662582
1131602400000 1829.490147
1131688800000 1832.77435
1131775200000 1832.77435
1131861600000 1832.77435
1131948000000 1828.010686
1132034400000 1819.301572
1132120800000 1828.317011
1132207200000 1849.486914
1132293600000 1853.343775
1132380000000 1853.343775
1132466400000 1853.343775
1132552800000 1864.856135
1132639200000 1876.510908
1132725600000 1880.008416
1132812000000 1880.008416
1132898400000 1884.843129
1132984800000 1884.843129
1133071200000 1884.843129
1133157600000 1865.208581
1133244000000 1867.173677
1133330400000 1859.836218
1133416800000 1883.768523
1133503200000 1888.607043
1133589600000 1888.607043
1133676000000 1888.607043
1133762400000 1884.651294
1133848800000 1885.433233
1133935200000 1876.05614
1134021600000 1876.835984
1134108000000 1882.393848
1134194400000 1882.393848
1134280800000 1882.393848
1134367200000 1885.789002
1134453600000 1898.294082
1134540000000 1905.83333
1134626400000 1903.207363
1134712800000 1891.876333
1134799200000 1891.876333
1134885600000 1891.876333
1134972000000 1873.914339
1135058400000 1875.239391
1135144800000 1886.052122
1135231200000 1895.167333
1135317600000 1895.229925
1135404000000 1895.229925
1135490400000 1895.229925
1135576800000 1895.229925
1135663200000 1876.024291
1135749600000 1880.239953
1135836000000 1874.54786
1135922400000 1866.214898
1136008800000 1866.214898
1136095200000 1866.214898
1136181600000 1866.214898
1136268000000 1894.149659
1136354400000 1903.239255
1136440800000 1902.78638
1136527200000 1922.021214
1136613600000 1922.021214
1136700000000 1922.021214
1136786400000 1930.000068
1136872800000 1927.119705
1136959200000 1932.155974
1137045600000 1922.176647
1137132000000 1924.309968
1137218400000 1924.309968
1137304800000 1924.309968
1137391200000 1924.309968
1137477600000 1919.973528
1137564000000 1914.464626
1137650400000 1928.829818
1137736800000 1895.565235
1137823200000 1895.565235
1137909600000 1895.565235
1137996000000 1898.784674
1138082400000 1905.527333
1138168800000 1900.240756
1138255200000 1918.085408
1138341600000 1933.867389
1138428000000 1933.867389
1138514400000 1933.867389
1138600800000 1937.887042
1138687200000 1932.952626
1138773600000 1934.481763
1138860000000 1917.562299
1138946400000 1906.239614
1139032800000 1906.239614
1139119200000 1906.239614
1139205600000 1908.920321
1139292000000 1889.813256
1139378400000 1902.462758
1139464800000 1893.119681
1139551200000 1895.851628
1139637600000 1895.851628
1139724000000 1895.851628
1139810400000 1891.648967
1139896800000 1914.307776
1139983200000 1926.152542
1140069600000 1945.805667
1140156000000 1938.048398
1140242400000 1938.048398
1140328800000 1938.048398
1140415200000 1938.048398
1140501600000 1929.877634
1140588000000 1949.367562
1140674400000 1942.560915
1140760800000 1946.346773
1140847200000 1946.346773
1140933600000 1946.346773
1141020000000 1956.208294
1141106400000 1932.988625
1141192800000 1949.989901
1141279200000 1949.036773
1141365600000 1943.33566
1141452000000 1943.33566
1141538400000 1943.33566
1141624800000 1924.630592
1141711200000 1917.866187
1141797600000 1921.52666
1141884000000 1912.714268
1141970400000 1927.079549
1142056800000 1927.079549
1142143200000 1927.079549
1142229600000 1934.102739
1142316000000 1959.470006
1142402400000 1970.576757
1142488800000 1972.273734
1142575200000 1974.555653
1142661600000 1974.555653
1142748000000 1974.555653
1142834400000 1967.42798
1142920800000 1954.302836
1143007200000 1966.899763
1143093600000 1965.677842
1143180000000 1967.794242
1143266400000 1967.794242
1143352800000 1967.794242
1143439200000 1968.73305
1143525600000 1957.231705
1143612000000 1972.667667
1143698400000 1969.542451
1143784800000 1964.226246
1143871200000 1964.226246
1143957600000 1964.226246
1144040400000 1966.499891
1144126800000 1979.278611
1144213200000 1989.112994
1144299600000 1986.907953
1144386000000 1966.342303
1144472400000 1966.342303
1144558800000 1966.342303
1144645200000 1972.525444
1144731600000 1954.473733
1144818000000 1957.699238
1144904400000 1961.287103
1144990800000 1961.287103
1145077200000 1961.287103
1145163600000 1961.287103
1145250000000 1959.463257
1145336400000 1996.67357
1145422800000 2001.173521
1145509200000 2000.012088
1145595600000 1995.521404
1145682000000 1995.521404
1145768400000 1995.521404
1145854800000 1987.820706
1145941200000 1975.500442
1146027600000 1978.08473
1146114000000 1976.843297
1146200400000 1981.66143
1146286800000 1981.66143
1146373200000 1981.66143
1146459600000 1973.099582
1146546000000 1982.004961
1146632400000 1978.085982
1146718800000 1984.337345
1146805200000 2008.041433
1146891600000 2008.041433
1146978000000 2008.041433
1147064400000 2009.018759
1147150800000 2006.504057
1147237200000 2006.732389
1147323600000 1981.285495
1147410000000 1953.843572
1147496400000 1953.843572
1147582800000 1953.843572
1147669200000 1953.763615
1147755600000 1949.307769
1147842000000 1915.348019
1147928400000 1900.328849
1148014800000 1912.382999
1148101200000 1912.382999
1148187600000 1912.382999
1148274000000 1901.037059
1148360400000 1892.030823
1148446800000 1894.484017
1148533200000 1915.874545
1148619600000 1929.98613
1148706000000 1929.98613
1148792400000 1929.98613
1148878800000 1929.98613
1148965200000 1895.774444
1149051600000 1916.488434
1149138000000 1941.882153
1149224400000 1944.994359
1149310800000 1944.994359
1149397200000 1944.994359
1149483600000 1904.541878
1149570000000 1902.12275
1149656400000 1892.368179
1149742800000 1894.080661
1149829200000 1888.716705
1149915600000 1888.716705
1150002000000 1888.716705
1150088400000 1860.43552
1150174800000 1839.828508
1150261200000 1851.076355
1150347600000 1894.361523
1150434000000 1885.65929
1150520400000 1885.65929
1150606800000 1885.65929
1150693200000 1863.621018
1150779600000 1864.143293
1150866000000 1888.671456
1150952400000 1878.61613
1151038800000 1881.41788
1151125200000 1881.41788
1151211600000 1881.41788
1151298000000 1889.014284
1151384400000 1871.300523
1151470800000 1881.810429
1151557200000 1927.895639
1151643600000 1927.814415
1151730000000 1927.814415
1151816400000 1927.814415
1151902800000 1940.150527
1151989200000 1940.150527
1152075600000 1921.56091
1152162000000 1923.54271
1152248400000 1908.69615
1152334800000 1908.69615
1152421200000 1908.69615
1152507600000 1909.723956
1152594000000 1918.490293
1152680400000 1897.841456
1152766800000 1872.114066
1152853200000 1858.569608
1152939600000 1858.569608
1153026000000 1858.569608
1153112400000 1853.333502
1153198800000 1854.157497
1153285200000 1888.365642
1153371600000 1868.581031
1153458000000 1848.81397
1153544400000 1848.81397
1153630800000 1848.81397
1153717200000 1882.501577
1153803600000 1897.872013
1153890000000 1895.854221
1153976400000 1887.689001
1154062800000 1915.118542
1154149200000 1915.118542
1154235600000 1915.118542
1154322000000 1916.273008
1154408400000 1901.464697
1154494800000 1912.466424
1154581200000 1920.64704
1154667600000 1920.038479
1154754000000 1920.038479
1154840400000 1920.038479
1154926800000 1915.563526
1155013200000 1908.270765
1155099600000 1899.232204
1155186000000 1909.024893
1155272400000 1900.268583
1155358800000 1900.268583
1155445200000 1900.268583
1155531600000 1899.436665
1155618000000 1930.946883
1155704400000 1951.654202
1155790800000 1954.650688
1155877200000 1956.476803
1155963600000 1956.476803
1156050000000 1956.476803
1156136400000 1948.135079
1156222800000 1952.011385
1156309200000 1940.15556
1156395600000 1942.490879
1156482000000 1940.699972
1156568400000 1940.699972
1156654800000 1940.699972
1156741200000 1949.389907
1156827600000 1951.802502
1156914000000 1952.617622
1157000400000 1956.055541
1157086800000 1966.229833
1157173200000 1966.229833
1157259600000 1966.229833
1157346000000 1966.229833
1157432400000 1972.09059
1157518800000 1947.671243
1157605200000 1939.955615
1157691600000 1948.721533
1157778000000 1948.721533
1157864400000 1948.721533
1157950800000 1944.852532
1158037200000 1969.189269
1158123600000 1980.175022
1158210000000 1978.941453
1158296400000 1983.664865
1158382800000 1983.664865
1158469200000 1983.664865
1158555600000 1984.110937
1158642000000 1975.602178
1158728400000 1985.848842
1158814800000 1975.956959
1158901200000 1968.559297
1158987600000 1968.559297
1159074000000 1968.559297
1159160400000 1990.599504
1159246800000 2007.216048
1159333200000 2009.599717
1159419600000 2015.218347
1159506000000 2008.625562
1159592400000 2008.625562
1159678800000 2008.625562
1159765200000 1997.982241
1159851600000 1998.874352
1159938000000 2028.454348
1160024400000 2040.796489
1160110800000 2034.988126
1160197200000 2034.988126
1160283600000 2034.988126
1160370000000 2039.052194
1160456400000 2041.091891
1160542800000 2037.510265
1160629200000 2060.673857
1160715600000 2066.068525
1160802000000 2066.068525
1160888400000 2066.068525
1160974800000 2077.547823
1161061200000 2065.33574
1161147600000 2062.276603
1161234000000 2062.433825
1161320400000 2055.834405
1161406800000 2055.834405
1161493200000 2055.834405
1161579600000 2071.915928
1161666000000 2075.247975
1161752400000 2085.260693
1161838800000 2097.585711
1161925200000 2077.265395
1162011600000 2077.265395
1162098000000 2077.265395
1162188000000 2080.683213
1162274400000 2083.211739
1162360800000 2062.484627
1162447200000 2063.295342
1162533600000 2059.298808
1162620000000 2059.298808
1162706400000 2059.298808
1162792800000 2081.065008
1162879200000 2082.876427
1162965600000 2086.869237
1163052000000 2072.532623
1163138400000 2078.286983
1163224800000 2078.286983
1163311200000 2078.286983
1163397600000 2083.877067
1163484000000 2096.902857
1163570400000 2106.77122
1163656800000 2109.814312
1163743200000 2111.939342
1163829600000 2111.939342
1163916000000 2111.939342
1164002400000 2113.358528
1164088800000 2122.763374
1164175200000 2132.187718
1164261600000 2132.187718
1164348000000 2126.58682
1164434400000 2126.58682
1164520800000 2126.58682
1164607200000 2093.022073
1164693600000 2102.117619
1164780000000 2121.226347
1164866400000 2122.582462
1164952800000 2114.488581
1165039200000 2114.488581
1165125600000 2114.488581
1165212000000 2139.297419
1165298400000 2150.070558
1165384800000 2149.918575
1165471200000 2137.861752
1165557600000 2141.259053
1165644000000 2141.259053
1165730400000 2141.259053
1165816800000 2144.826691
1165903200000 2138.298075
1165989600000 2137.436087
1166076000000 2157.271444
1166162400000 2155.511437
1166248800000 2155.511437
1166335200000 2155.511437
1166421600000 2140.211866
1166508000000 2140.932952
1166594400000 2137.194375
1166680800000 2127.110217
1166767200000 2115.760161
1166853600000 2115.760161
1166940000000 2115.760161
1167026400000 2115.760161
1167112800000 2122.318578
1167199200000 2137.320972
1167285600000 2133.655341
1167372000000 2125.025104
1167458400000 2125.025104
1167544800000 2125.025104
1167631200000 2125.025104
1167717600000 2125.025104
1167804000000 2120.59035
1167890400000 2123.65713
1167976800000 2112.426772
1168063200000 2112.426772
1168149600000 2112.426772
1168236000000 2119.809572
1168322400000 2120.985983
1168408800000 2128.9237
1168495200000 2143.495198
1168581600000 2153.062685
1168668000000 2153.062685
1168754400000 2153.062685
1168840800000 2153.062685
1168927200000 2153.040319
1169013600000 2154.624608
1169100000000 2141.995377
1169186400000 2152.08145
1169272800000 2152.08145
1169359200000 2152.08145
1169445600000 2141.047747
1169532000000 2153.175365
1169618400000 2169.756282
1169704800000 2143.171835
1169791200000 2143.700468
1169877600000 2143.700468
1169964000000 2143.700468
1170050400000 2141.19176
1170136800000 2160.765925
1170223200000 2177.482563
1170309600000 2195.453057
1170396000000 2201.309704
1170482400000 2201.309704
1170568800000 2201.309704
1170655200000 2195.996681
1170741600000 2200.599418
1170828000000 2209.208927
1170914400000 2210.935371
1171000800000 2192.512665
1171087200000 2192.512665
1171173600000 2192.512665
1171260000000 2182.584688
1171346400000 2200.447737
1171432800000 2226.508203
1171519200000 2233.024562
1171605600000 2232.188306
1171692000000 2232.188306
1171778400000 2232.188306
1171864800000 2232.188306
1171951200000 2240.158255
1172037600000 2245.642488
1172124000000 2248.262801
1172210400000 2242.931191
1172296800000 2242.931191
1172383200000 2242.931191
1172469600000 2240.119495
1172556000000 2163.18932
1172642400000 2174.479227
1172728800000 2164.926228
1172815200000 2137.82426
1172901600000 2137.82426
1172988000000 2137.82426
1173074400000 2115.269734
1173160800000 2151.809993
1173247200000 2146.888943
1173333600000 2165.301912
1173420000000 2170.436636
1173506400000 2170.436636
1173592800000 2170.436636
1173675600000 2179.188326
1173762000000 2134.449275
1173848400000 2151.983127
1173934800000 2161.638478
1174021200000 2152.996797
1174107600000 2152.996797
1174194000000 2152.996797
1174280400000 2179.151098
1174366800000 2193.157621
1174453200000 2231.507082
1174539600000 2228.584667
1174626000000 2229.803155
1174712400000 2229.803155
1174798800000 2229.803155
1174885200000 2229.569475
1174971600000 2217.709686
1175058000000 2196.97541
1175144400000 2204.175549
1175230800000 2202.081376
1175317200000 2202.081376
1175403600000 2202.081376
1175490000000 2206.963535
1175576400000 2228.576996
1175662800000 2230.16759
1175749200000 2238.396835
1175835600000 2238.396835
1175922000000 2238.396835
1176008400000 2238.396835
1176094800000 2238.08603
1176181200000 2244.125536
1176267600000 2230.557778
1176354000000 2247.544036
1176440400000 2253.829234
1176526800000 2253.829234
1176613200000 2253.829234
1176699600000 2281.644519
1176786000000 2281.265919
1176872400000 2285.02247
1176958800000 2279.269055
1177045200000 2299.41083
1177131600000 2299.41083
1177218000000 2299.41083
1177304400000 2303.853841
1177390800000 2307.260354
1177477200000 2330.798046
1177563600000 2331.503152
1177650000000 2332.711923
1177736400000 2332.711923
1177822800000 2332.711923
1177909200000 2311.174364
1177995600000 2319.307784
1178082000000 2336.929492
1178168400000 2348.599352
1178254800000 2354.4532
1178341200000 2354.4532
1178427600000 2354.4532
1178514000000 2356.978299
1178600400000 2353.386715
1178686800000 2369.768625
1178773200000 2333.111917
1178859600000 2359.586076
1178946000000 2359.586076
1179032400000 2359.586076
1179118800000 2349.956089
1179205200000 2341.229722
1179291600000 2360.427308
1179378000000 2358.275724
1179464400000 2373.362093
1179550800000 2373.362093
1179637200000 2373.362093
1179723600000 2380.696445
1179810000000 2376.934007
1179896400000 2374.595231
1179982800000 2344.755567
1180069200000 2358.695449
1180155600000 2358.695449
1180242000000 2358.695449
1180328400000 2358.695449
1180414800000 2364.427325
1180501200000 2390.345761
1180587600000 2396.434901
1180674000000 2403.087904
1180760400000 2403.087904
1180846800000 2403.087904
1180933200000 2412.999883
1181019600000 2401.573193
1181106000000 2377.070417
1181192400000 2332.224824
1181278800000 2355.660703
1181365200000 2355.660703
1181451600000 2355.660703
1181538000000 2362.238426
1181624400000 2338.631554
1181710800000 2377.878782
1181797200000 2389.159173
1181883600000 2404.623834
1181970000000 2404.623834
1182056400000 2404.623834
1182142800000 2400.970523
1182229200000 2406.013124
1182315600000 2376.471395
1182402000000 2394.322741
1182488400000 2370.668145
1182574800000 2370.668145
1182661200000 2370.668145
1182747600000 2354.051596
1182834000000 2347.294301
1182920400000 2373.660115
1183006800000 2367.128078
1183093200000 2360.359606
1183179600000 2360.359606
1183266000000 2360.359606
1183352400000 2389.42979
1183438800000 2395.400289
1183525200000 2395.400289
1183611600000 2398.551085
1183698000000 2412.975696
1183784400000 2412.975696
1183870800000 2412.975696
1183957200000 2420.438795
1184043600000 2388.915717
1184130000000 2403.156618
1184216400000 2447.983846
1184302800000 2457.339549
1184389200000 2457.339549
1184475600000 2457.339549
1184562000000 2450.98261
1184648400000 2453.156133
1184734800000 2452.466018
1184821200000 2464.686402
1184907600000 2433.330779
1184994000000 2433.330779
1185080400000 2433.330779
1185166800000 2441.605709
1185253200000 2395.248497
1185339600000 2409.617037
1185426000000 2354.823338
1185512400000 2317.474119
1185598800000 2317.474119
1185685200000 2317.474119
1185771600000 2347.097948
1185858000000 2315.176852
1185944400000 2322.459426
1186030800000 2330.41283
1186117200000 2263.878073
1186203600000 2263.878073
1186290000000 2263.878073
1186376400000 2318.461552
1186462800000 2334.677048
1186549200000 2356.646473
1186635600000 2283.928512
1186722000000 2294.863667
1186808400000 2294.863667
1186894800000 2294.863667
1186981200000 2301.480517
1187067600000 2254.330925
1187154000000 2218.489485
1187240400000 2224.750429
1187326800000 2281.367933
1187413200000 2281.367933
1187499600000 2281.367933
1187586000000 2280.445391
1187672400000 2284.528172
1187758800000 2313.347956
1187845200000 2306.586879
1187931600000 2336.736841
1188018000000 2336.736841
1188104400000 2336.736841
1188190800000 2312.553354
1188277200000 2256.362162
1188363600000 2310.545887
1188450000000 2301.295004
1188536400000 2327.75925
1188622800000 2327.75925
1188709200000 2327.75925
1188795600000 2327.75925
1188882000000 2358.615839
1188968400000 2328.266824
1189054800000 2340.513602
1189141200000 2300.095188
1189227600000 2300.095188
1189314000000 2300.095188
1189400400000 2293.687848
1189486800000 2323.536364
1189573200000 2320.669698
1189659600000 2335.660678
1189746000000 2341.105502
1189832400000 2341.105502
1189918800000 2341.105502
1190005200000 2324.725869
1190091600000 2404.023723
1190178000000 2421.57182
1190264400000 2404.592896
1190350800000 2417.658953
1190437200000 2417.658953
1190523600000 2417.658953
1190610000000 2401.97185
1190696400000 2404.507087
1190782800000 2417.943445
1190869200000 2430.463858
1190955600000 2418.38053
1191042000000 2418.38053
1191128400000 2418.38053
1191214800000 2447.615921
1191301200000 2445.332556
1191387600000 2434.22339
1191474000000 2438.650172
1191560400000 2465.769731
1191646800000 2465.769731
1191733200000 2465.769731
1191819600000 2452.498986
1191906000000 2479.244286
1191992400000 2478.26115
1192078800000 2465.366762
1192165200000 2481.822343
1192251600000 2481.822343
1192338000000 2481.822343
1192424400000 2463.686756
1192510800000 2442.706743
1192597200000 2447.293063
1192683600000 2449.401371
1192770000000 2381.555221
1192856400000 2381.555221
1192942800000 2381.555221
1193029200000 2392.946267
1193115600000 2423.412191
1193202000000 2421.408025
1193288400000 2413.828458
1193374800000 2440.432636
1193461200000 2440.432636
1193547600000 2440.432636
1193634000000 2454.086029
1193720400000 2434.317338
1193806800000 2468.375789
1193893200000 2404.303991
1193979600000 2408.39785
1194066000000 2408.39785
1194152400000 2408.39785
1194242400000 2395.429129
1194328800000 2424.873911
1194415200000 2357.038379
1194501600000 2369.522168
1194588000000 2337.698484
1194674400000 2337.698484
1194760800000 2337.698484
1194847200000 2304.657488
1194933600000 2369.235948
1195020000000 2356.865184
1195106400000 2321.791951
1195192800000 2330.213029
1195279200000 2330.213029
1195365600000 2330.213029
1195452000000 2289.642308
1195538400000 2302.255307
1195624800000 2269.508004
1195711200000 2269.508004
1195797600000 2312.681341
1195884000000 2312.681341
1195970400000 2312.681341
1196056800000 2261.708784
1196143200000 2293.904201
1196229600000 2362.179245
1196316000000 2361.734572
1196402400000 2376.371814
1196488800000 2376.371814
1196575200000 2376.371814
1196661600000 2366.156736
1196748000000 2351.931383
1196834400000 2386.426028
1196920800000 2425.258459
1197007200000 2421.537912
1197093600000 2421.537912
1197180000000 2421.537912
1197266400000 2445.452715
1197352800000 2375.453904
1197439200000 2397.076586
1197525600000 2391.788772
1197612000000 2362.189219
1197698400000 2362.189219
1197784800000 2362.189219
1197871200000 2322.583759
1197957600000 2333.433834
1198044000000 2334.882816
1198130400000 2347.4955
1198216800000 2390.980892
1198303200000 2390.980892
1198389600000 2390.980892
1198476000000 2410.833842
1198562400000 2410.833842
1198648800000 2410.488848
1198735200000 2373.334911
1198821600000 2372.708286
1198908000000 2372.708286
1198994400000 2372.708286
1199080800000 2358.287332
1199167200000 2358.287332
1199253600000 2322.870028
1199340000000 2314.786709
1199426400000 2249.463477
1199512800000 2249.463477
1199599200000 2249.463477
1199685600000 2253.809925
1199772000000 2209.496212
1199858400000 2230.409594
1199944800000 2250.763451
1200031200000 2221.671529
1200117600000 2221.671529
1200204000000 2221.671529
1200290400000 2249.970214
1200376800000 2189.220833
1200463200000 2175.853886
1200549600000 2113.806833
1200636000000 2105.067655
1200722400000 2105.067655
1200808800000 2105.067655
1200895200000 2105.067655
1200981600000 2086.930945
1201068000000 2134.992124
1201154400000 2159.460835
1201240800000 2133.369213
1201327200000 2133.369213
1201413600000 2133.369213
1201500000000 2169.881504
1201586400000 2188.092515
1201672800000 2167.989003
1201759200000 2205.502506
1201845600000 2246.799115
1201932000000 2246.799115
1202018400000 2246.799115
1202104800000 2228.075222
1202191200000 2156.250547
1202277600000 2138.000434
1202364000000 2162.806247
1202450400000 2155.548207
1202536800000 2155.548207
1202623200000 2155.548207
1202709600000 2172.758975
1202796000000 2185.480601
1202882400000 2220.308527
1202968800000 2189.209137
1203055200000 2191.880296
1203141600000 2191.880296
1203228000000 2191.880296
1203314400000 2191.880296
1203400800000 2198.570424
1203487200000 2220.554562
1203573600000 2189.245406
1203660000000 2208.933486
1203746400000 2208.933486
1203832800000 2208.933486
1203919200000 2243.441935
1204005600000 2263.468419
1204092000000 2257.138352
1204178400000 2233.045998
1204264800000 2167.196166
1204351200000 2167.196166
1204437600000 2167.196166
1204524000000 2162.833277
1204610400000 2157.754872
1204696800000 2172.990076
1204783200000 2122.104584
1204869600000 2105.561919
1204956000000 2105.561919
1205042400000 2105.561919
1205125200000 2067.260816
1205211600000 2142.938423
1205298000000 2121.501712
1205384400000 2140.591801
1205470800000 2094.640054
1205557200000 2094.640054
1205643600000 2094.640054
1205730000000 2060.49102
1205816400000 2148.360363
1205902800000 2094.596639
1205989200000 2135.12161
1206075600000 2135.12161
1206162000000 2135.12161
1206248400000 2135.12161
1206334800000 2182.491242
1206421200000 2190.881824
1206507600000 2165.866928
1206594000000 2140.810155
1206680400000 2120.823391
1206766800000 2120.823391
1206853200000 2120.823391
1206939600000 2140.880598
1207026000000 2227.29439
1207112400000 2230.914493
1207198800000 2233.271217
1207285200000 2238.318968
1207371600000 2238.318968
1207458000000 2238.318968
1207544400000 2235.500145
1207630800000 2222.38767
1207717200000 2201.87713
1207803600000 2213.200321
1207890000000 2171.061889
1207976400000 2171.061889
1208062800000 2171.061889
1208149200000 2172.432142
1208235600000 2173.617143
1208322000000 2227.834518
1208408400000 2227.071219
1208494800000 2275.300623
1208581200000 2275.300623
1208667600000 2275.300623
1208754000000 2276.522037
1208840400000 2246.780367
1208926800000 2248.421881
1209013200000 2263.153088
1209099600000 2280.432631
1209186000000 2280.432631
1209272400000 2280.432631
1209358800000 2284.296893
1209445200000 2276.29245
1209531600000 2259.949851
1209618000000 2305.096372
1209704400000 2311.235067
1209790800000 2311.235067
1209877200000 2311.235067
1209963600000 2297.320167
1210050000000 2319.775089
1210136400000 2279.156822
1210222800000 2294.949696
1210309200000 2286.760237
1210395600000 2286.760237
1210482000000 2286.760237
1210568400000 2314.192735
1210654800000 2313.9438
1210741200000 2327.878822
1210827600000 2358.13022
1210914000000 2363.267172
1211000400000 2363.267172
1211086800000 2363.267172
1211173200000 2359.974419
1211259600000 2341.552057
1211346000000 2307.67701
1211432400000 2308.995422
1211518800000 2280.262884
1211605200000 2280.262884
1211691600000 2280.262884
1211778000000 2280.262884
1211864400000 2300.822547
1211950800000 2312.546483
1212037200000 2324.006542
1212123600000 2331.165001
1212210000000 2331.165001
1212296400000 2331.165001
1212382800000 2311.929793
1212469200000 2302.755367
1212555600000 2302.517931
1212642000000 2346.646688
1212728400000 2274.258032
1212814800000 2274.258032
1212901200000 2274.258032
1212987600000 2274.466108
1213074000000 2261.152779
1213160400000 2218.713807
1213246800000 2228.064511
1213333200000 2265.360428
1213419600000 2265.360428
1213506000000 2265.360428
1213592400000 2270.368179
1213678800000 2252.934348
1213765200000 2232.459381
1213851600000 2246.790186
1213938000000 2201.333847
1214024400000 2201.333847
1214110800000 2201.333847
1214197200000 2200.428596
1214283600000 2187.254685
1214370000000 2197.351224
1214456400000 2133.630362
1214542800000 2127.1832
1214629200000 2127.1832
1214715600000 2127.1832
1214802000000 2128.746168
1214888400000 2135.013144
1214974800000 2091.508681
1215061200000 2078.067157
1215147600000 2078.067157
1215234000000 2078.067157
1215320400000 2078.067157
1215406800000 2059.697611
1215493200000 2100.40317
1215579600000 2042.04858
1215666000000 2052.598413
1215752400000 2021.63989
1215838800000 2021.63989
1215925200000 2021.63989
1216011600000 2006.858648
1216098000000 1991.572985
1216184400000 2046.926094
1216270800000 2077.289046
1216357200000 2074.494188
1216443600000 2074.494188
1216530000000 2074.494188
1216616400000 2077.627117
1216702800000 2102.072603
1216789200000 2115.950816
1216875600000 2060.40954
1216962000000 2070.32246
1217048400000 2070.32246
1217134800000 2070.32246
1217221200000 2034.756858
1217307600000 2078.036451
1217394000000 2111.237838
1217480400000 2085.123538
1217566800000 2079.049835
1217653200000 2079.049835
1217739600000 2079.049835
1217826000000 2056.055618
1217912400000 2119.171809
1217998800000 2132.940174
1218085200000 2089.717384
1218171600000 2144.931255
1218258000000 2144.931255
1218344400000 2144.931255
1218430800000 2166.550809
1218517200000 2140.654371
1218603600000 2137.762004
1218690000000 2156.02282
1218776400000 2171.024679
1218862800000 2171.024679
1218949200000 2171.024679
1219035600000 2135.820964
1219122000000 2113.582512
1219208400000 2122.80924
1219294800000 2119.520129
1219381200000 2145.034093
1219467600000 2145.034093
1219554000000 2145.034093
1219640400000 2105.417123
1219726800000 2111.637262
1219813200000 2134.475836
1219899600000 2173.251967
1219986000000 2147.21765
1220072400000 2147.21765
1220158800000 2147.21765
1220245200000 2147.21765
1220331600000 2138.791946
1220418000000 2140.642104
1220504400000 2076.409267
1220590800000 2082.197389
1220677200000 2082.197389
1220763600000 2082.197389
1220850000000 2122.121904
1220936400000 2044.223644
1221022800000 2055.235458
1221109200000 2085.591378
1221195600000 2094.693742
1221282000000 2094.693742
1221368400000 2094.693742
1221454800000 2003.022339
1221541200000 2036.275958
1221627600000 1944.399889
1221714000000 2035.451501
1221800400000 2110.738531
1221886800000 2110.738531
1221973200000 2110.738531
1222059600000 2020.485716
1222146000000 1987.301195
1222232400000 1986.870416
1222318800000 2024.038787
1222405200000 2020.409444
1222491600000 2020.409444
1222578000000 2020.409444
1222664400000 1825.381994
1222750800000 1925.720192
1222837200000 1910.715676
1222923600000 1813.247392
1223010000000 1785.044845
1223096400000 1785.044845
1223182800000 1785.044845
1223269200000 1712.163504
1223355600000 1622.23914
1223442000000 1611.577768
1223528400000 1483.51931
1223614800000 1464.867922
1223701200000 1464.867922
1223787600000 1464.867922
1223874000000 1642.15326
1223960400000 1625.763605
1224046800000 1460.060052
1224133200000 1521.634109
1224219600000 1514.290513
1224306000000 1514.290513
1224392400000 1514.290513
1224478800000 1582.39663
1224565200000 1527.664504
1224651600000 1420.043038
1224738000000 1421.293606
1224824400000 1367.729034
1224910800000 1367.729034
1224997200000 1367.729034
1225083600000 1326.498588
1225170000000 1467.68354
1225256400000 1464.4279
1225342800000 1515.721373
1225429200000 1545.690979
1225515600000 1545.690979
1225602000000 1545.690979
1225692000000 1534.595641
1225778400000 1606.498897
1225864800000 1520.394294
1225951200000 1441.200848
1226037600000 1485.024926
1226124000000 1485.024926
1226210400000 1485.024926
1226296800000 1461.361445
1226383200000 1422.258845
1226469600000 1350.096909
1226556000000 1447.289826
1226642400000 1380.588131
1226728800000 1380.588131
1226815200000 1380.588131
1226901600000 1343.297942
1226988000000 1356.511822
1227074400000 1266.804634
1227160800000 1174.111336
1227247200000 1252.751725
1227333600000 1252.751725
1227420000000 1252.751725
1227506400000 1342.042457
1227592800000 1348.679524
1227679200000 1411.806314
1227765600000 1411.806314
1227852000000 1421.348273
1227938400000 1421.348273
1228024800000 1421.348273
1228111200000 1279.090581
1228197600000 1326.123314
1228284000000 1359.955755
1228370400000 1312.466329
1228456800000 1371.505343
1228543200000 1371.505343
1228629600000 1371.505343
1228716000000 1421.881032
1228802400000 1398.266254
1228888800000 1426.241471
1228975200000 1380.015164
1229061600000 1392.696414
1229148000000 1392.696414
1229234400000 1392.696414
1229320800000 1369.814065
1229407200000 1449.747379
1229493600000 1447.051998
1229580000000 1409.25433
1229666400000 1421.259964
1229752800000 1421.259964
1229839200000 1421.259964
1229925600000 1381.016033
1230012000000 1363.826584
1230098400000 1374.460939
1230184800000 1374.460939
1230271200000 1383.331335
1230357600000 1383.331335
1230444000000 1383.331335
1230530400000 1374.231329
1230616800000 1415.144556
1230703200000 1443.320965
1230789600000 1443.320965
1230876000000 1502.824712
1230962400000 1502.824712
1231048800000 1502.824712
1231135200000 1510.337374
1231221600000 1542.251938
1231308000000 1493.610141
1231394400000 1499.995716
1231480800000 1458.837334
1231567200000 1458.837334
1231653600000 1458.837334
1231740000000 1417.273635
1231826400000 1424.285996
1231912800000 1369.273571
1231999200000 1377.363019
1232085600000 1394.960367
1232172000000 1394.960367
1232258400000 1394.960367
1232344800000 1394.960367
1232431200000 1311.630477
1232517600000 1368.571809
1232604000000 1338.910709
1232690400000 1353.16873
1232776800000 1353.16873
1232863200000 1353.16873
1232949600000 1361.311283
1233036000000 1375.049376
1233122400000 1428.638023
1233208800000 1374.983464
1233295200000 1339.779965
1233381600000 1339.779965
1233468000000 1339.779965
1233554400000 1327.812888
1233640800000 1356.159093
1233727200000 1353.019908
1233813600000 1379.848906
1233900000000 1417.821551
1233986400000 1417.821551
1234072800000 1417.821551
1234159200000 1418.010551
1234245600000 1347.666679
1234332000000 1357.483949
1234418400000 1364.454861
1234504800000 1357.675691
1234591200000 1357.675691
1234677600000 1357.675691
1234764000000 1357.675691
1234850400000 1288.004208
1234936800000 1281.780991
1235023200000 1264.825938
1235109600000 1249.75996
1235196000000 1249.75996
1235282400000 1249.75996
1235368800000 1202.459601
1235455200000 1253.931562
1235541600000 1237.582083
1235628000000 1221.379062
1235714400000 1198.929592
1235800800000 1198.929592
1235887200000 1198.929592
1235973600000 1130.737217
1236060000000 1123.46487
1236146400000 1161.304517
1236232800000 1106.023881
1236319200000 1103.196104
1236405600000 1103.196104
1236492000000 1103.196104
1236574800000 1093.746387
1236661200000 1167.349778
1236747600000 1172.767795
1236834000000 1219.00027
1236920400000 1225.785912
1237006800000 1225.785912
1237093200000 1225.785912
1237179600000 1223.111245
1237266000000 1265.249142
1237352400000 1291.627838
1237438800000 1284.227438
1237525200000 1252.581731
1237611600000 1252.581731
1237698000000 1252.581731
1237784400000 1346.126321
1237870800000 1320.485465
1237957200000 1327.910172
1238043600000 1364.501049
1238130000000 1332.038055
1238216400000 1332.038055
1238302800000 1332.038055
1238389200000 1279.047459
1238475600000 1291.502568
1238562000000 1309.796316
1238648400000 1365.8518
1238734800000 1389.828887
1238821200000 1389.828887
1238907600000 1389.828887
1238994000000 1373.366923
1239080400000 1338.718769
1239166800000 1362.365898
1239253200000 1430.02207
1239339600000 1430.02207
1239426000000 1430.02207
1239512400000 1430.02207
1239598800000 1432.633756
1239685200000 1404.914277
1239771600000 1419.859709
1239858000000 1451.797283
1239944400000 1469.998663
1240030800000 1469.998663
1240117200000 1469.998663
1240203600000 1395.630376
1240290000000 1436.020786
1240376400000 1438.906163
1240462800000 1447.273799
1240549200000 1484.103196
1240635600000 1484.103196
1240722000000 1484.103196
1240808400000 1458.598305
1240894800000 1455.611864
1240981200000 1495.371955
1241067600000 1489.723369
1241154000000 1504.980511
1241240400000 1504.980511
1241326800000 1504.980511
1241413200000 1565.719221
1241499600000 1557.216325
1241586000000 1584.647124
1241672400000 1559.404789
1241758800000 1616.281177
1241845200000 1616.281177
1241931600000 1616.281177
1242018000000 1575.012034
1242104400000 1565.281416
1242190800000 1504.855957
1242277200000 1525.567693
1242363600000 1503.201473
1242450000000 1503.201473
1242536400000 1503.201473
1242622800000 1561.434255
1242709200000 1563.827727
1242795600000 1559.69458
1242882000000 1528.119904
1242968400000 1529.517578
1243054800000 1529.517578
1243141200000 1529.517578
1243227600000 1529.517578
1243314000000 1580.321642
1243400400000 1552.188009
1243486800000 1580.609112
1243573200000 1605.833153
1243659600000 1605.833153
1243746000000 1605.833153
1243832400000 1662.721848
1243918800000 1664.561404
1244005200000 1626.433362
1244091600000 1655.693198
1244178000000 1651.328699
1244264400000 1651.328699
1244350800000 1651.328699
1244437200000 1643.758041
1244523600000 1660.254017
1244610000000 1659.959939
1244696400000 1672.134454
1244782800000 1666.512939
1244869200000 1666.512939
1244955600000 1666.512939
1245042000000 1619.283845
1245128400000 1594.309802
1245214800000 1589.137962
1245301200000 1597.902845
1245387600000 1601.007253
1245474000000 1601.007253
1245560400000 1601.007253
1245646800000 1542.728733
1245733200000 1546.704263
1245819600000 1562.171261
1245906000000 1596.751128
1245992400000 1594.791537
1246078800000 1594.791537
1246165200000 1594.791537
1246251600000 1604.234466
1246338000000 1587.798424
1246424400000 1596.709894
1246510800000 1544.792289
1246597200000 1544.792289
1246683600000 1544.792289
1246770000000 1544.792289
1246856400000 1541.300623
1246942800000 1507.270452
1247029200000 1502.137824
1247115600000 1516.479829
1247202000000 1512.929205
1247288400000 1512.929205
1247374800000 1512.929205
1247461200000 1549.03722
1247547600000 1557.393278
1247634000000 1605.086885
1247720400000 1622.313212
1247806800000 1620.437644
1247893200000 1620.437644
1247979600000 1620.437644
1248066000000 1646.217083
1248152400000 1645.616198
1248238800000 1641.928856
1248325200000 1692.314291
1248411600000 1701.204139
1248498000000 1701.204139
1248584400000 1701.204139
1248670800000 1705.75697
1248757200000 1699.061704
1248843600000 1692.824308
1248930000000 1716.937504
1249016400000 1714.540666
1249102800000 1714.540666
1249189200000 1714.540666
1249275600000 1744.940137
1249362000000 1755.796009
1249448400000 1748.211566
1249534800000 1738.309811
1249621200000 1767.094343
1249707600000 1767.094343
1249794000000 1767.094343
1249880400000 1760.846544
1249966800000 1739.676742
1250053200000 1765.900479
1250139600000 1781.878002
1250226000000 1759.014363
1250312400000 1759.014363
1250398800000 1759.014363
1250485200000 1709.968689
1250571600000 1732.035062
1250658000000 1743.985056
1250744400000 1761.807358
1250830800000 1802.23604
1250917200000 1802.23604
1251003600000 1802.23604
1251090000000 1795.656442
1251176400000 1795.109755
1251262800000 1794.185748
1251349200000 1798.055635
1251435600000 1799.983419
1251522000000 1799.983419
1251608400000 1799.983419
1251694800000 1779.897038
1251781200000 1741.052595
1251867600000 1735.347154
1251954000000 1756.710861
1252040400000 1783.353568
1252126800000 1783.353568
1252213200000 1783.353568
1252299600000 1783.353568
1252386000000 1807.510809
1252472400000 1828.354469
1252558800000 1851.423602
1252645200000 1852.508234
1252731600000 1852.508234
1252818000000 1852.508234
1252904400000 1869.57438
1252990800000 1883.330818
1253077200000 1914.108276
1253163600000 1903.736947
1253250000000 1910.345017
1253336400000 1910.345017
1253422800000 1910.345017
1253509200000 1904.399391
1253595600000 1917.899198
1253682000000 1895.154279
1253768400000 1870.431243
1253854800000 1862.156493
1253941200000 1862.156493
1254027600000 1862.156493
1254114000000 1898.028841
1254200400000 1899.282324
1254286800000 1891.606656
1254373200000 1836.099021
1254459600000 1824.042325
1254546000000 1824.042325
1254632400000 1824.042325
1254718800000 1852.71806
1254805200000 1877.755746
1254891600000 1883.073906
1254978000000 1902.444571
1255064400000 1913.083909
1255150800000 1913.083909
1255237200000 1913.083909
1255323600000 1919.966172
1255410000000 1912.755571
1255496400000 1945.200008
1255582800000 1960.56435
1255669200000 1949.079574
1255755600000 1949.079574
1255842000000 1949.079574
1255928400000 1969.007895
1256014800000 1955.863523
1256101200000 1939.007732
1256187600000 1958.956011
1256274000000 1926.679176
1256360400000 1926.679176
1256446800000 1926.679176
1256533200000 1901.367591
1256619600000 1889.140689
1256706000000 1845.247668
1256792400000 1893.02426
1256878800000 1838.467945
1256965200000 1838.467945
1257051600000 1838.467945
1257141600000 1849.191185
1257228000000 1864.809768
1257314400000 1864.427764
1257400800000 1902.533015
1257487200000 1905.400301
1257573600000 1905.400301
1257660000000 1905.400301
1257746400000 1948.196382
1257832800000 1943.755217
1257919200000 1955.136185
1258005600000 1930.680495
1258092000000 1941.017687
1258178400000 1941.017687
1258264800000 1941.017687
1258351200000 1973.073895
1258437600000 1971.125766
1258524000000 1965.012913
1258610400000 1932.911849
1258696800000 1926.014973
1258783200000 1926.014973
1258869600000 1926.014973
1258956000000 1952.322063
1259042400000 1952.162228
1259128800000 1964.100915
1259215200000 1964.100915
1259301600000 1928.394267
1259388000000 1928.394267
1259474400000 1928.394267
1259560800000 1935.851645
1259647200000 1960.952468
1259733600000 1964.858218
1259820000000 1944.923511
1259906400000 1959.637588
1259992800000 1959.637588
1260079200000 1959.637588
1260165600000 1955.576289
1260252000000 1932.303411
1260338400000 1938.800103
1260424800000 1952.828212
1260511200000 1959.862197
1260597600000 1959.862197
1260684000000 1959.862197
1260770400000 1984.686886
1260856800000 1977.593342
1260943200000 1986.427313
1261029600000 1965.218435
1261116000000 1978.984131
1261202400000 1978.984131
1261288800000 1978.984131
1261375200000 1999.614083
1261461600000 2011.731972
1261548000000 2022.44649
1261634400000 2031.346449
1261720800000 2031.346449
1261807200000 2031.346449
1261893600000 2031.346449
1261980000000 2034.711543
1262066400000 2030.152408
1262152800000 2031.470983
1262239200000 2011.691212
1262325600000 2011.691212
1262412000000 2011.691212
1262498400000 2011.691212
1262584800000 2043.711357
1262671200000 2053.588747
1262757600000 2058.736776
1262844000000 2064.370071
1262930400000 2067.266682
1263016800000 2067.266682
1263103200000 2067.266682
1263189600000 2065.421221
1263276000000 2039.563189
1263362400000 2062.831769
1263448800000 2068.00589
1263535200000 2045.422403
1263621600000 2045.422403
1263708000000 2045.422403
1263794400000 2045.422403
1263880800000 2074.903166
1263967200000 2054.27456
1264053600000 2017.414005
1264140000000 1973.296138
1264226400000 1973.296138
1264312800000 1973.296138
1264399200000 1980.810653
1264485600000 1974.51504
1264572000000 1984.862836
1264658400000 1960.238683
1264744800000 1935.595416
1264831200000 1935.595416
1264917600000 1935.595416
1265004000000 1973.047436
1265090400000 2000.402426
1265176800000 1991.876259
1265263200000 1928.325682
1265349600000 1938.566251
1265436000000 1938.566251
1265522400000 1938.566251
1265608800000 1922.631872
1265695200000 1953.206379
1265781600000 1948.406771
1265868000000 1968.807746
1265954400000 1965.546419
1266040800000 1965.546419
1266127200000 1965.546419
1266213600000 1965.546419
1266300000000 2002.189097
1266386400000 2011.645394
1266472800000 2026.412299
1266559200000 2032.078284
1266645600000 2032.078284
1266732000000 2032.078284
1266818400000 2028.545018
1266904800000 2001.477045
1266991200000 2018.391414
1267077600000 2021.330906
1267164000000 2022.970499
1267250400000 2022.970499
1267336800000 2022.970499
1267423200000 2049.665079
1267509600000 2057.445795
1267596000000 2059.801888
1267682400000 2063.083575
1267768800000 2093.346257
1267855200000 2093.346257
1267941600000 2093.346257
1268028000000 2093.766611
1268114400000 2097.495583
1268200800000 2113.459664
1268287200000 2120.922293
1268373600000 2120.87334
1268460000000 2120.87334
1268546400000 2120.87334
1268629200000 2117.864994
1268715600000 2138.053627
1268802000000 2154.63423
1268888400000 2147.589396
1268974800000 2132.316203
1269061200000 2132.316203
1269147600000 2132.316203
1269234000000 2146.556787
1269320400000 2157.754625
1269406800000 2143.53683
1269493200000 2133.527627
1269579600000 2134.817409
1269666000000 2134.817409
1269752400000 2134.817409
1269838800000 2153.742894
1269925200000 2156.457211
1270011600000 2151.068195
1270098000000 2169.256209
1270184400000 2169.256209
1270270800000 2169.256209
1270357200000 2169.256209
1270443600000 2192.251842
1270530000000 2193.185157
1270616400000 2181.695779
1270702800000 2185.48666
1270789200000 2199.871187
1270875600000 2199.871187
1270962000000 2199.871187
1271048400000 2203.344055
1271134800000 2203.785183
1271221200000 2226.611983
1271307600000 2228.310929
1271394000000 2192.049224
1271480400000 2192.049224
1271566800000 2192.049224
1271653200000 2196.999062
1271739600000 2219.211488
1271826000000 2219.121877
1271912400000 2229.905412
1271998800000 2248.60878
1272085200000 2248.60878
1272171600000 2248.60878
1272258000000 2235.352028
1272344400000 2181.722123
1272430800000 2193.83282
1272517200000 2236.786934
1272603600000 2188.595028
1272690000000 2188.595028
1272776400000 2188.595028
1272862800000 2215.916646
1272949200000 2159.330373
1273035600000 2148.651404
1273122000000 2081.858453
1273208400000 2042.069346
1273294800000 2042.069346
1273381200000 2042.069346
1273467600000 2138.122187
1273554000000 2131.785451
1273640400000 2168.126777
1273726800000 2143.17205
1273813200000 2101.025601
1273899600000 2101.025601
1273986000000 2101.025601
1274072400000 2109.249877
1274158800000 2077.422354
1274245200000 2062.537149
1274331600000 1981.072588
1274418000000 2016.427851
1274504400000 2016.427851
1274590800000 2016.427851
1274677200000 1989.318563
1274763600000 1995.778128
1274850000000 1988.677946
1274936400000 2056.740421
1275022800000 2029.40538
1275109200000 2029.40538
1275195600000 2029.40538
1275282000000 2029.40538
1275368400000 1983.137059
1275454800000 2037.704331
1275541200000 2053.259183
1275627600000 1981.449447
1275714000000 1981.449447
1275800400000 1981.449447
1275886800000 1952.648471
1275973200000 1968.183764
1276059600000 1961.97324
1276146000000 2023.013681
1276232400000 2034.110974
1276318800000 2034.110974
1276405200000 2034.110974
1276491600000 2031.473182
1276578000000 2081.048408
1276664400000 2079.200258
1276750800000 2082.75052
1276837200000 2082.600281
1276923600000 2082.600281
1277010000000 2082.600281
1277096400000 2074.449657
1277182800000 2037.958586
1277269200000 2036.339279
1277355600000 2002.100187
1277442000000 2013.673794
1277528400000 2013.673794
1277614800000 2013.673794
1277701200000 2007.211704
1277787600000 1941.178992
1277874000000 1922.189871
1277960400000 1923.404544
1278046800000 1915.28987
1278133200000 1915.28987
1278219600000 1915.28987
1278306000000 1915.28987
1278392400000 1922.359275
1278478800000 1982.869368
1278565200000 2002.052657
1278651600000 2015.487145
1278738000000 2015.487145
1278824400000 2015.487145
1278910800000 2011.49445
1278997200000 2043.853799
1279083600000 2045.119015
1279170000000 2046.03869
1279256400000 1986.183275
1279342800000 1986.183275
1279429200000 1986.183275
1279515600000 2000.286704
1279602000000 2027.629497
1279688400000 1998.208195
1279774800000 2041.74362
1279861200000 2061.755911
1279947600000 2061.755911
1280034000000 2061.755911
1280120400000 2081.541705
1280206800000 2069.832872
1280293200000 2056.174922
1280379600000 2048.474131
1280466000000 2049.994554
1280552400000 2049.994554
1280638800000 2049.994554
1280725200000 2091.83615
1280811600000 2077.600002
1280898000000 2101.926693
1280984400000 2099.72714
1281070800000 2089.953004
1281157200000 2089.953004
1281243600000 2089.953004
1281330000000 2102.603791
1281416400000 2084.506419
1281502800000 2023.895234
1281589200000 2016.226873
1281675600000 2007.803256
1281762000000 2007.803256
1281848400000 2007.803256
1281934800000 2006.745491
1282021200000 2036.301245
1282107600000 2036.119225
1282194000000 2009.97108
1282280400000 2010.820367
1282366800000 2010.820367
1282453200000 2010.820367
1282539600000 2002.557341
1282626000000 1972.350265
1282712400000 1981.762786
1282798800000 1967.056459
1282885200000 2002.80895
1282971600000 2002.80895
1283058000000 2002.80895
1283144400000 1972.700326
1283230800000 1969.504187
1283317200000 2030.782338
1283403600000 2054.405636
1283490000000 2083.708017
1283576400000 2083.708017
1283662800000 2083.708017
1283749200000 2083.708017
1283835600000 2060.984652
1283922000000 2075.792018
1284008400000 2079.196502
1284094800000 2094.390221
1284181200000 2094.390221
1284267600000 2094.390221
1284354000000 2119.963135
1284440400000 2116.593782
1284526800000 2122.011634
1284613200000 2118.603283
1284699600000 2122.201936
1284786000000 2122.201936
1284872400000 2122.201936
1284958800000 2158.774908
1285045200000 2149.278177
1285131600000 2137.599003
1285218000000 2124.156592
1285304400000 2172.82408
1285390800000 2172.82408
1285477200000 2172.82408
1285563600000 2160.583653
1285650000000 2177.598181
1285736400000 2180.033721
1285822800000 2172.20851
1285909200000 2181.727688
1285995600000 2181.727688
1286082000000 2181.727688
1286168400000 2160.205809
1286254800000 2202.920183
1286341200000 2194.903314
1286427600000 2187.422941
1286514000000 2204.323477
1286600400000 2204.323477
1286686800000 2204.323477
1286773200000 2204.012964
1286859600000 2212.851289
1286946000000 2232.283593
1287032400000 2214.655495
1287118800000 2224.117883
1287205200000 2224.117883
1287291600000 2224.117883
1287378000000 2233.105723
1287464400000 2195.03022
1287550800000 2219.207541
1287637200000 2221.334396
1287723600000 2228.493451
1287810000000 2228.493451
1287896400000 2228.493451
1287982800000 2236.670632
1288069200000 2235.580618
1288155600000 2239.62816
1288242000000 2238.836211
1288328400000 2239.881623
1288414800000 2239.881623
1288501200000 2239.881623
1288587600000 2240.446172
1288674000000 2258.261491
1288760400000 2265.678557
1288846800000 2305.349181
1288933200000 2320.742734
1289019600000 2320.742734
1289106000000 2320.742734
1289196000000 2323.943837
1289282400000 2300.910359
1289368800000 2316.66828
1289455200000 2310.574106
1289541600000 2276.306672
1289628000000 2276.306672
1289714400000 2276.306672
1289800800000 2274.381667
1289887200000 2236.296556
1289973600000 2239.748216
1290060000000 2274.207394
1290146400000 2287.145714
1290232800000 2287.145714
1290319200000 2287.145714
1290405600000 2286.97694
1290492000000 2254.373685
1290578400000 2290.800343
1290664800000 2290.800343
1290751200000 2274.152349
1290837600000 2274.152349
1290924000000 2274.152349
1291010400000 2272.639048
1291096800000 2256.258353
1291183200000 2306.199259
1291269600000 2338.840371
1291356000000 2344.427449
1291442400000 2344.427449
1291528800000 2344.427449
1291615200000 2341.819776
1291701600000 2339.549158
1291788000000 2349.307744
1291874400000 2356.199926
1291960800000 2374.600029
1292047200000 2374.600029
1292133600000 2374.600029
1292220000000 2374.287947
1292306400000 2370.529511
1292392800000 2352.61018
1292479200000 2368.122254
1292565600000 2370.815024
1292652000000 2370.815024
1292738400000 2370.815024
1292824800000 2383.989923
1292911200000 2399.133203
1292997600000 2409.163612
1293084000000 2404.973544
1293170400000 2404.973544
1293256800000 2404.973544
1293343200000 2404.973544
1293429600000 2405.753323
1293516000000 2406.447926
1293602400000 2410.935714
1293688800000 2410.428743
1293775200000 2409.469495
1293861600000 2409.469495
1293948000000 2409.469495
1294034400000 2437.724995
1294120800000 2427.772981
1294207200000 2446.56013
1294293600000 2440.720113
1294380000000 2439.380353
1294466400000 2439.380353
1294552800000 2439.380353
1294639200000 2433.384286
1294725600000 2449.17154
1294812000000 2471.690012
1294898400000 2470.57678
1294984800000 2488.86613
1295071200000 2488.86613
1295157600000 2488.86613
1295244000000 2488.86613
1295330400000 2498.480548
1295416800000 2464.210152
1295503200000 2464.817489
1295589600000 2463.195676
1295676000000 2463.195676
1295762400000 2463.195676
1295848800000 2474.156993
1295935200000 2473.336928
1296021600000 2499.083765
1296108000000 2503.181262
1296194400000 2453.444108
1296280800000 2453.444108
1296367200000 2453.444108
1296453600000 2475.535098
1296540000000 2514.426218
1296626400000 2509.784568
1296712800000 2515.891373
1296799200000 2523.440736
1296885600000 2523.440736
1296972000000 2523.440736
1297058400000 2537.730532
1297144800000 2552.122633
1297231200000 2542.137127
1297317600000 2544.894544
1297404000000 2556.610142
1297490400000 2556.610142
1297576800000 2556.610142
1297663200000 2566.143081
1297749600000 2559.832477
1297836000000 2576.247608
1297922400000 2586.236554
1298008800000 2588.750789
1298095200000 2588.750789
1298181600000 2588.750789
1298268000000 2588.750789
1298354400000 2530.190485
1298440800000 2514.702095
1298527200000 2519.149353
1298613600000 2552.264877
1298700000000 2552.264877
1298786400000 2552.264877
1298872800000 2560.576927
1298959200000 2522.651771
1299045600000 2530.289655
1299132000000 2578.236406
1299218400000 2561.015878
1299304800000 2561.015878
1299391200000 2561.015878
1299477600000 2541.657257
1299564000000 2563.845449
1299650400000 2556.443397
1299736800000 2505.343822
1299823200000 2527.358903
1299909600000 2527.358903
1299996000000 2527.358903
1300078800000 2514.478956
1300165200000 2493.102775
1300251600000 2457.119087
1300338000000 2490.06301
1300424400000 2502.02417
1300510800000 2502.02417
1300597200000 2502.02417
1300683600000 2542.298823
1300770000000 2533.381418
1300856400000 2541.207072
1300942800000 2573.708449
1301029200000 2585.018573
1301115600000 2585.018573
1301202000000 2585.018573
1301288400000 2576.855929
1301374800000 2595.50221
1301461200000 2623.978305
1301547600000 2620.38814
1301634000000 2634.184143
1301720400000 2634.184143
1301806800000 2634.184143
1301893200000 2633.679508
1301979600000 2637.112356
1302066000000 2639.511188
1302152400000 2638.285499
1302238800000 2627.729264
1302325200000 2627.729264
1302411600000 2627.729264
1302498000000 2615.521713
1302584400000 2592.184284
1302670800000 2598.967461
1302757200000 2598.414628
1302843600000 2610.785458
1302930000000 2610.785458
1303016400000 2610.785458
1303102800000 2582.426244
1303189200000 2597.042159
1303275600000 2635.904368
1303362000000 2656.754714
1303448400000 2656.754714
1303534800000 2656.754714
1303621200000 2656.754714
1303707600000 2651.73171
1303794000000 2669.272871
1303880400000 2682.071402
1303966800000 2685.800066
1304053200000 2689.857492
1304139600000 2689.857492
1304226000000 2689.857492
1304312400000 2685.980664
1304398800000 2676.158428
1304485200000 2655.305418
1304571600000 2634.857504
1304658000000 2644.043907
1304744400000 2644.043907
1304830800000 2644.043907
1304917200000 2665.334859
1305003600000 2689.627981
1305090000000 2657.986514
1305176400000 2674.279361
1305262800000 2652.60382
1305349200000 2652.60382
1305435600000 2652.60382
1305522000000 2638.262707
1305608400000 2637.653265
1305694800000 2666.632823
1305781200000 2670.039577
1305867600000 2657.141007
1305954000000 2657.141007
1306040400000 2657.141007
1306126800000 2622.494291
1306213200000 2622.591841
1306299600000 2632.157203
1306386000000 2648.684141
1306472400000 2659.015643
1306558800000 2659.015643
1306645200000 2659.015643
1306731600000 2659.015643
1306818000000 2683.247567
1306904400000 2625.232679
1306990800000 2631.075076
1307077200000 2603.302654
1307163600000 2603.302654
1307250000000 2603.302654
1307336400000 2567.94698
1307422800000 2570.044292
1307509200000 2554.465446
1307595600000 2574.338474
1307682000000 2538.33986
1307768400000 2538.33986
1307854800000 2538.33986
1307941200000 2534.095553
1308027600000 2573.006895
1308114000000 2528.566145
1308200400000 2527.635601
1308286800000 2531.75569
1308373200000 2531.75569
1308459600000 2531.75569
1308546000000 2548.268889
1308632400000 2593.798437
1308718800000 2580.625139
1308805200000 2582.311972
1308891600000 2549.040067
1308978000000 2549.040067
1309064400000 2549.040067
1309150800000 2568.729731
1309237200000 2607.034044
1309323600000 2633.692352
1309410000000 2661.528339
1309496400000 2702.983207
1309582800000 2702.983207
1309669200000 2702.983207
1309755600000 2702.983207
1309842000000 2695.411075
1309928400000 2701.945188
1310014800000 2733.071962
1310101200000 2711.596889
1310187600000 2711.596889
1310274000000 2711.596889
1310360400000 2656.368309
1310446800000 2640.356003
1310533200000 2649.944448
1310619600000 2626.494828
1310706000000 2646.182457
1310792400000 2646.182457
1310878800000 2646.182457
1310965200000 2619.928623
1311051600000 2665.498862
1311138000000 2662.670005
1311224400000 2696.792473
1311310800000 2702.789792
1311397200000 2702.789792
1311483600000 2702.789792
1311570000000 2687.498839
1311656400000 2682.496903
1311742800000 2615.715709
1311829200000 2603.676623
1311915600000 2593.250029
1312002000000 2593.250029
1312088400000 2593.250029
1312174800000 2574.242669
1312261200000 2484.243116
1312347600000 2500.613305
1312434000000 2367.366253
1312520400000 2354.503495
1312606800000 2354.503495
1312693200000 2354.503495
1312779600000 2183.347034
1312866000000 2296.451723
1312952400000 2203.351839
1313038800000 2309.565084
1313125200000 2319.304942
1313211600000 2319.304942
1313298000000 2319.304942
1313384400000 2370.072668
1313470800000 2341.015126
1313557200000 2336.554896
1313643600000 2220.967516
1313730000000 2187.173482
1313816400000 2187.173482
1313902800000 2187.173482
1313989200000 2189.313271
1314075600000 2271.141371
1314162000000 2300.479515
1314248400000 2257.97857
1314334800000 2301.073498
1314421200000 2301.073498
1314507600000 2301.073498
1314594000000 2376.001207
1314680400000 2387.655684
1314766800000 2402.070152
1314853200000 2368.908641
1314939600000 2301.71639
1315026000000 2301.71639
1315112400000 2301.71639
1315198800000 2301.71639
1315285200000 2286.58069
1315371600000 2362.465988
1315458000000 2338.86231
1315544400000 2280.189494
1315630800000 2280.189494
1315717200000 2280.189494
1315803600000 2295.884524
1315890000000 2322.355859
1315976400000 2352.825466
1316062800000 2395.655907
1316149200000 2402.893523
1316235600000 2402.893523
1316322000000 2402.893523
1316408400000 2373.323666
1316494800000 2362.317412
1316581200000 2287.961291
1316667600000 2207.645996
1316754000000 2221.434256
1316840400000 2221.434256
1316926800000 2221.434256
1317013200000 2275.073225
1317099600000 2301.076366
1317186000000 2239.320243
1317272400000 2254.892145
1317358800000 2193.240368
1317445200000 2193.240368
1317531600000 2193.240368
1317618000000 2122.547049
1317704400000 2185.266008
1317790800000 2236.002899
1317877200000 2286.761707
1317963600000 2261.268905
1318050000000 2261.268905
1318136400000 2261.268905
1318222800000 2344.590119
1318309200000 2347.117816
1318395600000 2373.71129
1318482000000 2373.09733
1318568400000 2417.127825
1318654800000 2417.127825
1318741200000 2417.127825
1318827600000 2363.824467
1318914000000 2418.285108
1319000400000 2382.819889
1319086800000 2395.290407
1319173200000 2453.227732
1319259600000 2453.227732
1319346000000 2453.227732
1319432400000 2495.393052
1319518800000 2431.785651
1319605200000 2465.539643
1319691600000 2563.057635
1319778000000 2568.059094
1319864400000 2568.059094
1319950800000 2568.059094
1320037200000 2487.399618
1320123600000 2420.529024
1320210000000 2464.949297
1320296400000 2523.876633
1320382800000 2516.220456
1320469200000 2516.220456
1320555600000 2516.220456
1320645600000 2526.903099
1320732000000 2556.784571
1320818400000 2455.6151
1320904800000 2471.428775
1320991200000 2522.812182
1321077600000 2522.812182
1321164000000 2522.812182
1321250400000 2497.161714
1321336800000 2514.591195
1321423200000 2465.697948
1321509600000 2413.214529
1321596000000 2406.810117
1321682400000 2406.810117
1321768800000 2406.810117
1321855200000 2363.352453
1321941600000 2353.202537
1322028000000 2297.732609
1322114400000 2297.732609
1322200800000 2293.205457
1322287200000 2293.205457
1322373600000 2293.205457
1322460000000 2370.422422
1322546400000 2371.871123
1322632800000 2484.730053
1322719200000 2483.938483
1322805600000 2481.126838
1322892000000 2481.126838
1322978400000 2481.126838
1323064800000 2511.292617
1323151200000 2509.485316
1323237600000 2509.196526
1323324000000 2449.263687
1323410400000 2493.797643
1323496800000 2493.797643
1323583200000 2493.797643
1323669600000 2451.224164
1323756000000 2426.753021
1323842400000 2398.383929
1323928800000 2407.899501
1324015200000 2416.29921
1324101600000 2416.29921
1324188000000 2416.29921
1324274400000 2379.510853
1324360800000 2455.748735
1324447200000 2457.899258
1324533600000 2488.141172
1324620000000 2509.483594
1324706400000 2509.483594
1324792800000 2509.483594
1324879200000 2509.483594
1324965600000 2508.316784
1325052000000 2470.880925
1325138400000 2498.574955
1325224800000 2492.506569
1325311200000 2492.506569
1325397600000 2492.506569
1325484000000 2492.506569
1325570400000 2536.933226
1325656800000 2529.873248
1325743200000 2533.148638
1325829600000 2527.740698
1325916000000 2527.740698
1326002400000 2527.740698
1326088800000 2536.697803
1326175200000 2567.493077
1326261600000 2572.673451
1326348000000 2584.190185
1326434400000 2564.650332
1326520800000 2564.650332
1326607200000 2564.650332
1326693600000 2564.650332
1326780000000 2578.626223
1326866400000 2616.368578
1326952800000 2633.496096
1327039200000 2632.331789
1327125600000 2632.331789
1327212000000 2632.331789
1327298400000 2634.190345
1327384800000 2640.451066
1327471200000 2662.364245
1327557600000 2646.628572
1327644000000 2643.688943
1327730400000 2643.688943
1327816800000 2643.688943
1327903200000 2631.677188
1327989600000 2630.639043
1328076000000 2660.51177
1328162400000 2666.882989
1328248800000 2712.308913
1328335200000 2712.308913
1328421600000 2712.308913
1328508000000 2711.249699
1328594400000 2717.163123
1328680800000 2729.095356
1328767200000 2746.26974
1328853600000 2726.872866
1328940000000 2726.872866
1329026400000 2726.872866
1329112800000 2741.134549
1329199200000 2741.369101
1329285600000 2739.389922
1329372000000 2778.2024
1329458400000 2781.219872
1329544800000 2781.219872
1329631200000 2781.219872
1329717600000 2781.219872
1329804000000 2775.250015
1329890400000 2760.120295
1329976800000 2782.557147
1330063200000 2786.294105
1330149600000 2786.294105
1330236000000 2786.294105
1330322400000 2787.41285
1330408800000 2784.51489
1330495200000 2763.401251
1330581600000 2786.125645
1330668000000 2773.179212
1330754400000 2773.179212
1330840800000 2773.179212
1330927200000 2753.202415
1331013600000 2704.389489
1331100000000 2728.973821
1331186400000 2762.659129
1331272800000 2779.925867
1331359200000 2779.925867
1331445600000 2779.925867
1331528400000 2771.159006
1331614800000 2822.698307
1331701200000 2813.348693
1331787600000 2837.879321
1331874000000 2840.36236
1331960400000 2840.36236
1332046800000 2840.36236
1332133200000 2850.103595
1332219600000 2831.163895
1332306000000 2828.979366
1332392400000 2801.779401
1332478800000 2814.504716
1332565200000 2814.504716
1332651600000 2814.504716
1332738000000 2851.604388
1332824400000 2842.565201
1332910800000 2820.805689
1332997200000 2821.068947
1333083600000 2825.708665
1333170000000 2825.708665
1333256400000 2825.708665
1333342800000 2850.294481
1333429200000 2837.954272
1333515600000 2803.336818
1333602000000 2799.728876
1333688400000 2799.728876
1333774800000 2799.728876
1333861200000 2799.728876
1333947600000 2761.697172
1334034000000 2710.736272
1334120400000 2731.325343
1334206800000 2775.031328
1334293200000 2738.378742
1334379600000 2738.378742
1334466000000 2738.378742
1334552400000 2734.888473
1334638800000 2775.524733
1334725200000 2757.821154
1334811600000 2745.084744
1334898000000 2743.755853
1334984400000 2743.755853
1335070800000 2743.755853
1335157200000 2717.775592
1335243600000 2723.981319
1335330000000 2765.974536
1335416400000 2783.879466
1335502800000 2794.969973
1335589200000 2794.969973
1335675600000 2794.969973
1335762000000 2789.260566
1335848400000 2804.638532
1335934800000 2791.872471
1336021200000 2761.430022
1336107600000 2713.563803
1336194000000 2713.563803
1336280400000 2713.563803
1336366800000 2706.770676
1336453200000 2696.798457
1336539600000 2693.454368
1336626000000 2696.652123
1336712400000 2690.288952
1336798800000 2690.288952
1336885200000 2690.288952
1336971600000 2659.686962
1337058000000 2643.142316
1337144400000 2628.041271
1337230800000 2580.473151
1337317200000 2555.044149
1337403600000 2555.044149
1337490000000 2555.044149
1337576400000 2603.758232
1337662800000 2605.708366
1337749200000 2611.939307
1337835600000 2614.431502
1337922000000 2616.272976
1338008400000 2616.272976
1338094800000 2616.272976
1338181200000 2616.272976
1338267600000 2649.760372
1338354000000 2604.898111
1338440400000 2592.590468
1338526800000 2522.235748
1338613200000 2522.235748
1338699600000 2522.235748
1338786000000 2520.946499
1338872400000 2545.674838
1338958800000 2610.586789
1339045200000 2606.634092
1339131600000 2624.737971
1339218000000 2624.737971
1339304400000 2624.737971
1339390800000 2584.386109
1339477200000 2615.434047
1339563600000 2589.557963
1339650000000 2614.736245
1339736400000 2648.602039
1339822800000 2648.602039
1339909200000 2648.602039
1339995600000 2649.716222
1340082000000 2685.573848
1340168400000 2682.227748
1340254800000 2611.787998
1340341200000 2636.861842
1340427600000 2636.861842
1340514000000 2636.861842
1340600400000 2590.216678
1340686800000 2600.699381
1340773200000 2626.326135
1340859600000 2621.685628
1340946000000 2699.477731
1341032400000 2699.477731
1341118800000 2699.477731
1341205200000 2701.276269
1341291600000 2732.777481
1341378000000 2732.777481
1341464400000 2717.312336
1341550800000 2678.437667
1341637200000 2678.437667
1341723600000 2678.437667
1341810000000 2659.241444
1341896400000 2625.525435
1341982800000 2626.376531
1342069200000 2613.013733
1342155600000 2650.39149
1342242000000 2650.39149
1342328400000 2650.39149
1342414800000 2639.29073
1342501200000 2657.9153
1342587600000 2688.968259
1342674000000 2704.591571
1342760400000 2674.392536
1342846800000 2674.392536
1342933200000 2674.392536
1343019600000 2647.740967
1343106000000 2618.262888
1343192400000 2617.451678
1343278800000 2681.656986
1343365200000 2747.058264
1343451600000 2747.058264
1343538000000 2747.058264
1343624400000 2734.772567
1343710800000 2724.884486
1343797200000 2714.362315
1343883600000 2688.381184
1343970000000 2749.70791
1344056400000 2749.70791
1344142800000 2749.70791
1344229200000 2758.073139
1344315600000 2785.987646
1344402000000 2794.705481
1344488400000 2800.756528
1344574800000 2810.776031
1344661200000 2810.776031
1344747600000 2810.776031
1344834000000 2801.597051
1344920400000 2795.613652
1345006800000 2806.971796
1345093200000 2828.442679
1345179600000 2840.558141
1345266000000 2840.558141
1345352400000 2840.558141
1345438800000 2835.734639
1345525200000 2830.602129
1345611600000 2826.806136
1345698000000 2803.976965
1345784400000 2820.983553
1345870800000 2820.983553
1345957200000 2820.983553
1346043600000 2818.434048
1346130000000 2819.191738
1346216400000 2824.984529
1346302800000 2800.441242
1346389200000 2818.262865
1346475600000 2818.262865
1346562000000 2818.262865
1346648400000 2818.262865
1346734800000 2816.514692
1346821200000 2812.241088
1346907600000 2874.633621
1346994000000 2894.618081
1347080400000 2894.618081
1347166800000 2894.618081
1347253200000 2876.648523
1347339600000 2892.236249
1347426000000 2901.617343
1347512400000 2947.813422
1347598800000 2974.41762
1347685200000 2974.41762
1347771600000 2974.41762
1347858000000 2956.495109
1347944400000 2944.821036
1348030800000 2956.47689
1348117200000 2947.466629
1348203600000 2949.935369
1348290000000 2949.935369
1348376400000 2949.935369
1348462800000 2940.690148
1348549200000 2901.220524
1348635600000 2880.381555
1348722000000 2914.503902
1348808400000 2902.561171
1348894800000 2902.561171
1348981200000 2902.561171
1349067600000 2907.170075
1349154000000 2922.57423
1349240400000 2921.425392
1349326800000 2948.409099
1349413200000 2943.381719
1349499600000 2943.381719
1349586000000 2943.381719
1349672400000 2934.148619
1349758800000 2904.259903
1349845200000 2877.451509
1349931600000 2884.743439
1350018000000 2874.401652
1350104400000 2874.401652
1350190800000 2874.401652
1350277200000 2894.540648
1350363600000 2928.55253
1350450000000 2937.645409
1350536400000 2938.752193
1350622800000 2886.181442
1350709200000 2886.181442
1350795600000 2886.181442
1350882000000 2886.460704
1350968400000 2849.177999
1351054800000 2836.272764
1351141200000 2839.854749
1351227600000 2841.119671
1351314000000 2841.119671
1351400400000 2841.119671
1351486800000 2841.119671
1351573200000 2841.119671
1351659600000 2842.069744
1351746000000 2886.088233
1351832400000 2858.345916
1351918800000 2858.345916
1352005200000 2858.345916
1352095200000 2868.826413
1352181600000 2897.053478
1352268000000 2831.752443
1352354400000 2795.814954
1352440800000 2803.762299
1352527200000 2803.762299
1352613600000 2803.762299
1352700000000 2805.557191
1352786400000 2799.818728
1352872800000 2763.238944
1352959200000 2769.409156
1353045600000 2788.94406
1353132000000 2788.94406
1353218400000 2788.94406
1353304800000 2839.841648
1353391200000 2835.468672
1353477600000 2847.788794
1353564000000 2847.788794
1353650400000 2884.241301
1353736800000 2884.241301
1353823200000 2884.241301
1353909600000 2876.933391
1353996000000 2861.568909
1354082400000 2882.20804
1354168800000 2899.828336
1354255200000 2905.267408
1354341600000 2905.267408
1354428000000 2905.267408
1354514400000 2893.14513
1354600800000 2891.69148
1354687200000 2904.104576
1354773600000 2911.475348
1354860000000 2921.539546
1354946400000 2921.539546
1355032800000 2921.539546
1355119200000 2927.220656
1355205600000 2951.788151
1355292000000 2952.798286
1355378400000 2935.265817
1355464800000 2930.74692
1355551200000 2930.74692
1355637600000 2930.74692
1355724000000 2964.484997
1355810400000 3006.288846
1355896800000 2989.322937
1355983200000 3002.957844
1356069600000 2979.114182
1356156000000 2979.114182
1356242400000 2979.114182
1356328800000 2968.904507
1356415200000 2968.904507
1356501600000 2950.638198
1356588000000 2947.847659
1356674400000 2916.814023
1356760800000 2916.814023
1356847200000 2916.814023
1356933600000 2971.282792
1357020000000 2971.282792
1357106400000 3043.395898
1357192800000 3039.726139
1357279200000 3060.008564
1357365600000 3060.008564
1357452000000 3060.008564
1357538400000 3050.346359
1357624800000 3041.24612
1357711200000 3057.113622
1357797600000 3083.048947
1357884000000 3080.086445
1357970400000 3080.086445
1358056800000 3080.086445
1358143200000 3084.748252
1358229600000 3092.778006
1358316000000 3082.929369
1358402400000 3103.855927
1358488800000 3108.921373
1358575200000 3108.921373
1358661600000 3108.921373
1358748000000 3108.921373
1358834400000 3129.358135
1358920800000 3127.478513
1359007200000 3143.388059
1359093600000 3168.668442
1359180000000 3168.668442
1359266400000 3168.668442
1359352800000 3161.595199
1359439200000 3163.589745
1359525600000 3152.64795
1359612000000 3150.226618
1359698400000 3180.119953
1359784800000 3180.119953
1359871200000 3180.119953
1359957600000 3144.598909
1360044000000 3174.101656
1360130400000 3179.461841
1360216800000 3163.561077
1360303200000 3184.769295
1360389600000 3184.769295
1360476000000 3184.769295
1360562400000 3180.419716
1360648800000 3186.467797
1360735200000 3191.148856
1360821600000 3200.227021
1360908000000 3194.225492
1360994400000 3194.225492
1361080800000 3194.225492
1361167200000 3194.225492
1361253600000 3213.009882
1361340000000 3158.959456
1361426400000 3130.722262
1361512800000 3162.020376
1361599200000 3162.020376
1361685600000 3162.020376
1361772000000 3096.457304
1361858400000 3111.928274
1361944800000 3158.668855
1362031200000 3162.353081
1362117600000 3170.973889
1362204000000 3170.973889
1362290400000 3170.973889
1362376800000 3178.526086
1362463200000 3211.374706
1362549600000 3220.937971
1362636000000 3223.907371
1362722400000 3244.1023
1362808800000 3244.1023
1362895200000 3244.1023
1362978000000 3248.965152
1363064400000 3248.277562
1363150800000 3255.136806
1363237200000 3271.574339
1363323600000 3269.136276
1363410000000 3269.136276
1363496400000 3269.136276
1363582800000 3246.336451
1363669200000 3230.744544
1363755600000 3258.487616
1363842000000 3228.455354
1363928400000 3246.427207
1364014800000 3246.427207
1364101200000 3246.427207
1364187600000 3234.963941
1364274000000 3264.229247
1364360400000 3273.343068
1364446800000 3293.83524
1364533200000 3293.83524
1364619600000 3293.83524
1364706000000 3293.83524
1364792400000 3274.340323
1364878800000 3286.862182
1364965200000 3246.942063
1365051600000 3260.166227
1365138000000 3246.782308
1365224400000 3246.782308
1365310800000 3246.782308
1365397200000 3271.316638
1365483600000 3282.964558
1365570000000 3328.158995
1365656400000 3338.839587
1365742800000 3324.576729
1365829200000 3324.576729
1365915600000 3324.576729
1366002000000 3244.350215
1366088400000 3296.725074
1366174800000 3245.697096
1366261200000 3224.352845
1366347600000 3253.965755
1366434000000 3253.965755
1366520400000 3253.965755
1366606800000 3267.163967
1366693200000 3299.633691
1366779600000 3303.176539
1366866000000 3333.012732
1366952400000 3327.118202
1367038800000 3327.118202
1367125200000 3327.118202
1367211600000 3349.240945
1367298000000 3360.466098
1367384400000 3329.927581
1367470800000 3369.217361
1367557200000 3416.099607
1367643600000 3416.099607
1367730000000 3416.099607
1367816400000 3425.067374
1367902800000 3451.195006
1367989200000 3463.921377
1368075600000 3447.441652
1368162000000 3474.994709
1368248400000 3474.994709
1368334800000 3474.994709
1368421200000 3465.862302
1368507600000 3512.603879
1368594000000 3531.117627
1368680400000 3510.475613
1368766800000 3556.86412
1368853200000 3556.86412
1368939600000 3556.86412
1369026000000 3553.200707
1369112400000 3561.353619
1369198800000 3520.359244
1369285200000 3512.820141
1369371600000 3503.81364
1369458000000 3503.81364
1369544400000 3503.81364
1369630800000 3503.81364
1369717200000 3523.9269
1369803600000 3500.717096
1369890000000 3518.265244
1369976400000 3466.338373
1370062800000 3466.338373
1370149200000 3466.338373
1370235600000 3473.05396
1370322000000 3452.529476
1370408400000 3401.76702
1370494800000 3436.890098
1370581200000 3486.600181
1370667600000 3486.600181
1370754000000 3486.600181
1370840400000 3479.93965
1370926800000 3446.70469
1371013200000 3413.571945
1371099600000 3469.101964
1371186000000 3447.552093
1371272400000 3447.552093
1371358800000 3447.552093
1371445200000 3469.416883
1371531600000 3496.954891
1371618000000 3450.586112
1371704400000 3365.922334
1371790800000 3372.124336
1371877200000 3372.124336
1371963600000 3372.124336
1372050000000 3323.849851
1372136400000 3363.779797
1372222800000 3397.982324
1372309200000 3425.937064
1372395600000 3414.774729
1372482000000 3414.774729
1372568400000 3414.774729
1372654800000 3437.71804
1372741200000 3438.440411
1372827600000 3441.149845
1372914000000 3441.149845
1373000400000 3478.836861
1373086800000 3478.836861
1373173200000 3478.836861
1373259600000 3492.521488
1373346000000 3514.269175
1373432400000 3523.773934
1373518800000 3581.964445
1373605200000 3608.248693
1373691600000 3608.248693
1373778000000 3608.248693
1373864400000 3611.978475
1373950800000 3592.133357
1374037200000 3602.571304
1374123600000 3617.16726
1374210000000 3632.055996
1374296400000 3632.055996
1374382800000 3632.055996
1374469200000 3639.436048
1374555600000 3625.550586
1374642000000 3607.317246
1374728400000 3621.109292
1374814800000 3623.454911
1374901200000 3623.454911
1374987600000 3623.454911
1375074000000 3611.026472
1375160400000 3626.070607
1375246800000 3635.100205
1375333200000 3699.247753
1375419600000 3708.499506
1375506000000 3708.499506
1375592400000 3708.499506
1375678800000 3707.087594
1375765200000 3684.163459
1375851600000 3665.861972
1375938000000 3687.241171
1376024400000 3685.603127
1376110800000 3685.603127
1376197200000 3685.603127
1376283600000 3681.194534
1376370000000 3687.876371
1376456400000 3664.288353
1376542800000 3609.156546
1376629200000 3595.075601
1376715600000 3595.075601
1376802000000 3595.075601
1376888400000 3566.726106
1376974800000 3590.19278
1377061200000 3566.813799
1377147600000 3609.237101
1377234000000 3619.117687
1377320400000 3619.117687
1377406800000 3619.117687
1377493200000 3612.349155
1377579600000 3545.811275
1377666000000 3554.721805
1377752400000 3565.927158
1377838800000 3556.885331
1377925200000 3556.885331
1378011600000 3556.885331
1378098000000 3556.885331
1378184400000 3582.408761
1378270800000 3613.756693
1378357200000 3622.712223
1378443600000 3625.283475
1378530000000 3625.283475
1378616400000 3625.283475
1378702800000 3665.636434
1378789200000 3695.056379
1378875600000 3710.132434
1378962000000 3698.475405
1379048400000 3709.734272
1379134800000 3709.734272
1379221200000 3709.734272
1379307600000 3735.036148
1379394000000 3753.685029
1379480400000 3800.969055
1379566800000 3797.594249
1379653200000 3771.87581
1379739600000 3771.87581
1379826000000 3771.87581
1379912400000 3744.473908
1379998800000 3735.644011
1380085200000 3728.189898
1380171600000 3745.3797
1380258000000 3730.106164
1380344400000 3730.106164
1380430800000 3730.106164
1380517200000 3714.001679
1380603600000 3747.488983
1380690000000 3745.805467
1380776400000 3710.997356
1380862800000 3742.82338
1380949200000 3742.82338
1381035600000 3742.82338
1381122000000 3710.009176
1381208400000 3656.849287
1381294800000 3653.79223
1381381200000 3735.805225
1381467600000 3760.852592
1381554000000 3760.852592
1381640400000 3760.852592
1381726800000 3774.893256
1381813200000 3745.333184
1381899600000 3799.729563
1381986000000 3830.609143
1382072400000 3848.839777
1382158800000 3848.839777
1382245200000 3848.839777
1382331600000 3843.878524
1382418000000 3866.618756
1382504400000 3840.011676
1382590800000 3849.075787
1382677200000 3864.810994
1382763600000 3864.810994
1382850000000 3864.810994
1382936400000 3871.157884
1383022800000 3887.952204
1383109200000 3863.121126
1383195600000 3847.795245
1383282000000 3856.349692
1383368400000 3856.349692
1383454800000 3856.349692
1383544800000 3871.48098
1383631200000 3860.991108
1383717600000 3867.964446
1383804000000 3816.907106
1383890400000 3864.942006
1383976800000 3864.942006
1384063200000 3864.942006
1384149600000 3870.924317
1384236000000 3866.606236
1384322400000 3899.920229
1384408800000 3924.866602
1384495200000 3939.221698
1384581600000 3939.221698
1384668000000 3939.221698
1384754400000 3920.063038
1384840800000 3906.309857
1384927200000 3889.522063
1385013600000 3922.010747
1385100000000 3939.192766
1385186400000 3939.192766
1385272800000 3939.192766
1385359200000 3928.577197
1385445600000 3936.192381
1385532000000 3946.227359
1385618400000 3946.227359
1385704800000 3942.213424
1385791200000 3942.213424
1385877600000 3942.213424
1385964000000 3935.793446
1386050400000 3923.615618
1386136800000 3920.381859
1386223200000 3905.88716
1386309600000 3949.407921
1386396000000 3949.407921
1386482400000 3949.407921
1386568800000 3950.686086
1386655200000 3941.470617
1386741600000 3892.026987
1386828000000 3882.902747
1386914400000 3884.459155
1387000800000 3884.459155
1387087200000 3884.459155
1387173600000 3922.14754
1387260000000 3911.047635
1387346400000 3970.56067
1387432800000 3965.662415
1387519200000 3998.819467
1387605600000 3998.819467
1387692000000 3998.819467
1387778400000 4019.890176
1387864800000 4033.673136
1387951200000 4033.673136
1388037600000 4047.909695
1388124000000 4047.654866
1388210400000 4047.654866
1388296800000 4047.654866
1388383200000 4055.202355
1388469600000 4071.858841
1388556000000 4071.858841
1388642400000 4035.001282
1388728800000 4032.594967
1388815200000 4032.594967
1388901600000 4032.594967
1388988000000 4011.309248
1389074400000 4041.358367
1389160800000 4043.141884
1389247200000 4049.663981
1389333600000 4069.816244
1389420000000 4069.816244
1389506400000 4069.816244
1389592800000 4004.584024
1389679200000 4065.873614
1389765600000 4080.981359
1389852000000 4073.406255
1389938400000 4068.666332
1390024800000 4068.666332
1390111200000 4068.666332
1390197600000 4068.666332
1390284000000 4086.958273
1390370400000 4094.023416
1390456800000 4052.63756
1390543200000 3961.12901
1390629600000 3961.12901
1390716000000 3961.12901
1390802400000 3936.662842
1390888800000 3974.080692
1390975200000 3934.979085
1391061600000 3987.513075
1391148000000 3964.049794
1391234400000 3964.049794
1391320800000 3964.049794
1391407200000 3871.34144
1391493600000 3906.022194
1391580000000 3894.725038
1391666400000 3953.362313
1391752800000 4007.843786
1391839200000 4007.843786
1391925600000 4007.843786
1392012000000 4018.050457
1392098400000 4065.252009
1392184800000 4069.860726
1392271200000 4094.517533
1392357600000 4107.290488
1392444000000 4107.290488
1392530400000 4107.290488
1392616800000 4107.290488
1392703200000 4124.07263
1392789600000 4106.652579
1392876000000 4145.052923
1392962400000 4140.707782
1393048800000 4140.707782
1393135200000 4140.707782
1393221600000 4169.249002
1393308000000 4157.724804
1393394400000 4162.444897
1393480800000 4183.526794
1393567200000 4188.246463
1393653600000 4188.246463
1393740000000 4188.246463
1393826400000 4160.340417
1393912800000 4222.924111
1393999200000 4227.702059
1394085600000 4232.78896
1394172000000 4234.093929
1394258400000 4234.093929
1394344800000 4234.093929
1394427600000 4233.26067
1394514000000 4212.172563
1394600400000 4220.686831
1394686800000 4165.970238
1394773200000 4164.841042
1394859600000 4164.841042
1394946000000 4164.841042
1395032400000 4194.226505
1395118800000 4224.008198
1395205200000 4201.880387
1395291600000 4220.23815
1395378000000 4190.837183
1395464400000 4190.837183
1395550800000 4190.837183
1395637200000 4166.488856
1395723600000 4180.866484
1395810000000 4151.694158
1395896400000 4149.092944
1395982800000 4162.483683
1396069200000 4162.483683
1396155600000 4162.483683
1396242000000 4201.046787
1396328400000 4244.105739
1396414800000 4255.54766
1396501200000 4240.375162
1396587600000 4183.195644
1396674000000 4183.195644
1396760400000 4183.195644
1396846800000 4135.396395
1396933200000 4158.408221
1397019600000 4203.862579
1397106000000 4108.169035
1397192400000 4062.782237
1397278800000 4062.782237
1397365200000 4062.782237
1397451600000 4103.86841
1397538000000 4130.53955
1397624400000 4174.904183
1397710800000 4179.715324
1397797200000 4179.715324
1397883600000 4179.715324
1397970000000 4179.715324
1398056400000 4189.955415
1398142800000 4211.958783
1398229200000 4198.454701
1398315600000 4197.66445
1398402000000 4155.903894
1398488400000 4155.903894
1398574800000 4155.903894
1398661200000 4150.765113
1398747600000 4173.438373
1398834000000 4192.515402
1398920400000 4200.342908
1399006800000 4199.538312
1399093200000 4199.538312
1399179600000 4199.538312
1399266000000 4211.993551
1399352400000 4180.229208
1399438800000 4196.345941
1399525200000 4189.819116
1399611600000 4197.641194
1399698000000 4197.641194
1399784400000 4197.641194
1399870800000 4249.358815
1399957200000 4247.811264
1400043600000 4229.86445
1400130000000 4195.463013
1400216400000 4207.194717
1400302800000 4207.194717
1400389200000 4207.194717
1400475600000 4223.767074
1400562000000 4186.425601
1400648400000 4215.38008
1400734800000 4233.76291
1400821200000 4249.801292
1400907600000 4249.801292
1400994000000 4249.801292
1401080400000 4249.801292
1401166800000 4281.418667
1401253200000 4279.321468
1401339600000 4304.978947
1401426000000 4304.853043
1401512400000 4304.853043
1401598800000 4304.853043
1401685200000 4312.434514
1401771600000 4310.058863
1401858000000 4318.67758
1401944400000 4349.410912
1402030800000 4376.733069
1402117200000 4376.733069
1402203600000 4376.733069
1402290000000 4387.790295
1402376400000 4377.479846
1402462800000 4367.033033
1402549200000 4338.438499
1402635600000 4351.901098
1402722000000 4351.901098
1402808400000 4351.901098
1402894800000 4354.291993
1402981200000 4368.097989
1403067600000 4397.018227
1403154000000 4410.526435
1403240400000 4427.826419
1403326800000 4427.826419
1403413200000 4427.826419
1403499600000 4424.75682
1403586000000 4390.418874
1403672400000 4401.876779
1403758800000 4397.320569
1403845200000 4406.631195
1403931600000 4406.631195
1404018000000 4406.631195
1404104400000 4408.206827
1404190800000 4440.582181
1404277200000 4439.229092
1404363600000 4465.875014
1404450000000 4465.875014
1404536400000 4465.875014
1404622800000 4465.875014
1404709200000 4436.974263
1404795600000 4399.856287
1404882000000 4424.479087
1404968400000 4403.842499
1405054800000 4409.64681
1405141200000 4409.64681
1405227600000 4409.64681
1405314000000 4426.613195
1405400400000 4415.546242
1405486800000 4424.023925
1405573200000 4364.16859
1405659600000 4415.18663
1405746000000 4415.18663
1405832400000 4415.18663
1405918800000 4403.276626
1406005200000 4430.345731
1406091600000 4437.711458
1406178000000 4441.707113
1406264400000 4439.887935
1406350800000 4439.887935
1406437200000 4439.887935
1406523600000 4435.946551
1406610000000 4421.3056
1406696400000 4437.863365
1406782800000 4356.098296
1406869200000 4347.036187
1406955600000 4347.036187
1407042000000 4347.036187
1407128400000 4378.231563
1407214800000 4341.179471
1407301200000 4337.808749
1407387600000 4309.393582
1407474000000 4362.49599
1407560400000 4362.49599
1407646800000 4362.49599
1407733200000 4381.826784
1407819600000 4370.170712
1407906000000 4399.773263
1407992400000 4424.893195
1408078800000 4439.995043
1408165200000 4439.995043
1408251600000 4439.995043
1408338000000 4477.973325
1408424400000 4502.941614
1408510800000 4517.018104
1408597200000 4530.140673
1408683600000 4530.387957
1408770000000 4530.387957
1408856400000 4530.387957
1408942800000 4552.126189
1409029200000 4561.820071
1409115600000 4554.775745
1409202000000 4547.699568
1409288400000 4564.164464
1409374800000 4564.164464
1409461200000 4564.164464
1409547600000 4564.164464
1409634000000 4566.473302
1409720400000 4561.062737
1409806800000 4547.144871
1409893200000 4566.217896
1409979600000 4566.217896
1410066000000 4566.217896
1410152400000 4558.42393
1410238800000 4521.303214
1410325200000 4543.169195
1410411600000 4550.633259
1410498000000 4515.534654
1410584400000 4515.534654
1410670800000 4515.534654
1410757200000 4500.035031
1410843600000 4533.293929
1410930000000 4537.314778
1411016400000 4559.364913
1411102800000 4548.40977
1411189200000 4548.40977
1411275600000 4548.40977
1411362000000 4506.759137
1411448400000 4481.690203
1411534800000 4521.785355
1411621200000 4450.719166
1411707600000 4487.507438
1411794000000 4487.507438
1411880400000 4487.507438
1411966800000 4479.859102
1412053200000 4467.49162
1412139600000 4406.212231
1412226000000 4410.161362
1412312400000 4458.591
1412398800000 4458.591
1412485200000 4458.591
1412571600000 4442.392094
1412658000000 4380.745084
1412744400000 4458.372007
1412830800000 4363.640574
1412917200000 4288.844543
1413003600000 4288.844543
1413090000000 4288.844543
1413176400000 4209.594455
1413262800000 4227.308123
1413349200000 4206.066196
1413435600000 4228.76048
1413522000000 4280.822091
1413608400000 4280.822091
1413694800000 4280.822091
1413781200000 4329.882705
1413867600000 4436.42553
1413954000000 4389.508735
1414040400000 4454.253025
1414126800000 4488.29064
1414213200000 4488.29064
1414299600000 4488.29064
1414386000000 4482.897327
1414472400000 4549.430632
1414558800000 4534.753451
1414645200000 4568.547702
1414731600000 4618.97637
1414818000000 4618.97637
1414904400000 4618.97637
1414994400000 4619.259748
1415080800000 4588.089699
1415167200000 4615.102846
1415253600000 4649.100124
1415340000000 4658.683374
1415426400000 4658.683374
1415512800000 4658.683374
1415599200000 4672.245336
1415685600000 4671.576987
1415772000000 4671.079155
1415858400000 4661.17872
1415944800000 4663.193369
1416031200000 4663.193369
1416117600000 4663.193369
1416204000000 4667.633052
1416290400000 4705.140612
1416376800000 4686.949385
1416463200000 4685.153138
1416549600000 4705.99018
1416636000000 4705.99018
1416722400000 4705.99018
1416808800000 4727.173262
1416895200000 4722.948721
1416981600000 4728.1911
1417068000000 4728.1911
1417154400000 4710.962987
1417240800000 4710.962987
1417327200000 4710.962987
1417413600000 4665.551183
1417500000000 4691.968139
1417586400000 4716.825832
1417672800000 4710.171762
1417759200000 4718.870596
1417845600000 4718.870596
1417932000000 4718.870596
1418018400000 4683.450896
1418104800000 4687.180903
1418191200000 4606.300973
1418277600000 4624.81781
1418364000000 4550.357702
1418450400000 4550.357702
1418536800000 4550.357702
1418623200000 4522.652263
1418709600000 4489.108005
1418796000000 4587.025108
1418882400000 4684.673842
1418968800000 4728.250046
1419055200000 4728.250046
1419141600000 4728.250046
1419228000000 4728.491066
1419314400000 4735.307775
1419400800000 4735.279771
1419487200000 4735.279771
1419573600000 4752.073087
1419660000000 4752.073087
1419746400000 4752.073087
1419832800000 4761.105501
1419919200000 4728.669917
1420005600000 4686.251592
1420092000000 4686.251592
1420178400000 4684.003877
1420264800000 4684.003877
1420351200000 4684.003877
1420437600000 4589.109285
1420524000000 4528.214059
1420610400000 4581.435293
1420696800000 4666.123096
1420783200000 4637.218599
1420869600000 4637.218599
1420956000000 4637.218599
1421042400000 4581.569306
1421128800000 4568.211108
1421215200000 4538.202521
1421301600000 4485.602514
1421388000000 4555.037599
1421474400000 4555.037599
1421560800000 4555.037599
1421647200000 4555.037599
1421733600000 4559.02655
1421820000000 4595.367115
1421906400000 4652.832389
1421992800000 4640.674412
1422079200000 4640.674412
1422165600000 4640.674412
1422252000000 4666.355688
1422338400000 4619.719859
1422424800000 4549.42336
1422511200000 4591.673829
1422597600000 4540.745198
1422684000000 4540.745198
1422770400000 4540.745198
1422856800000 4597.24436
1422943200000 4670.382601
1423029600000 4642.032465
1423116000000 4689.279886
1423202400000 4683.008911
1423288800000 4683.008911
1423375200000 4683.008911
1423461600000 4661.656992
1423548000000 4717.489507
1423634400000 4713.239689
1423720800000 4770.197797
1423807200000 4799.615308
1423893600000 4799.615308
1423980000000 4799.615308
1424066400000 4799.615308
1424152800000 4808.985497
1424239200000 4812.988898
1424325600000 4826.268168
1424412000000 4857.394824
1424498400000 4857.394824
1424584800000 4857.394824
1424671200000 4843.307375
1424757600000 4847.84134
1424844000000 4850.059135
1424930400000 4837.094378
1425016800000 4818.369127
1425103200000 4818.369127
1425189600000 4818.369127
1425276000000 4849.582127
1425362400000 4826.775356
1425448800000 4804.647953
1425535200000 4829.874582
1425621600000 4764.38965
1425708000000 4764.38965
1425794400000 4764.38965
1425877200000 4777.966739
1425963600000 4699.861274
1426050000000 4701.459418
1426136400000 4764.538618
1426222800000 4740.056323
1426309200000 4740.056323
1426395600000 4740.056323
1426482000000 4808.193325
1426568400000 4802.902649
1426654800000 4859.538842
1426741200000 4844.79857
1426827600000 4896.340921
1426914000000 4896.340921
1427000400000 4896.340921
1427086800000 4883.223392
1427173200000 4857.687053
1427259600000 4778.449253
1427346000000 4758.895206
1427432400000 4773.978986
1427518800000 4773.978986
1427605200000 4773.978986
1427691600000 4829.477595
1427778000000 4790.458785
1427864400000 4771.856001
1427950800000 4792.067935
1428037200000 4792.067935
1428123600000 4792.067935
1428210000000 4792.067935
1428296400000 4822.699957
1428382800000 4817.168559
1428469200000 4839.354077
1428555600000 4858.613399
1428642000000 4871.868359
1428728400000 4871.868359
1428814800000 4871.868359
1428901200000 4853.863217
1428987600000 4863.136574
1429074000000 4899.19045
1429160400000 4885.766688
1429246800000 4822.3449
1429333200000 4822.3449
1429419600000 4822.3449
1429506000000 4858.647174
1429592400000 4859.486309
1429678800000 4883.025254
1429765200000 4901.147787
1429851600000 4895.51662
1429938000000 4895.51662
1430024400000 4895.51662
1430110800000 4870.659528
1430197200000 4874.857518
1430283600000 4867.133668
1430370000000 4825.847369
1430456400000 4886.814717
1430542800000 4886.814717
1430629200000 4886.814717
1430715600000 4898.600525
1430802000000 4844.796474
1430888400000 4830.1713
1430974800000 4842.307775
1431061200000 4901.820631
1431147600000 4901.820631
1431234000000 4901.820631
1431320400000 4890.738976
1431406800000 4879.308028
1431493200000 4883.48297
1431579600000 4932.558707
1431666000000 4926.178153
1431752400000 4926.178153
1431838800000 4926.178153
1431925200000 4950.451939
1432011600000 4945.181827
1432098000000 4941.868981
1432184400000 4960.277227
1432270800000 4955.472797
1432357200000 4955.472797
1432443600000 4955.472797
1432530000000 4955.472797
1432616400000 4896.378559
1432702800000 4949.26493
1432789200000 4929.697575
1432875600000 4895.232847
1432962000000 4895.232847
1433048400000 4895.232847
1433134800000 4900.313521
1433221200000 4903.797486
1433307600000 4915.056936
1433394000000 4873.723108
1433480400000 4886.022234
1433566800000 4886.022234
1433653200000 4886.022234
1433739600000 4849.741593
1433826000000 4843.67004
1433912400000 4899.02307
1433998800000 4907.652921
1434085200000 4880.857849
1434171600000 4880.857849
1434258000000 4880.857849
1434344400000 4861.219395
1434430800000 4888.279247
1434517200000 4899.344377
1434603600000 4945.400831
1434690000000 4923.966743
1434776400000 4923.966743
1434862800000 4923.966743
1434949200000 4951.145208
1435035600000 4955.548355
1435122000000 4913.91984
1435208400000 4903.363868
1435294800000 4900.309304
1435381200000 4900.309304
1435467600000 4900.309304
1435554000000 4786.753201
1435640400000 4813.255998
1435726800000 4839.91352
1435813200000 4835.668125
1435899600000 4835.668125
1435986000000 4835.668125
1436072400000 4835.668125
1436158800000 4813.550714
1436245200000 4842.661125
1436331600000 4751.870934
1436418000000 4773.054075
1436504400000 4835.113515
1436590800000 4835.113515
1436677200000 4835.113515
1436763600000 4897.137586
1436850000000 4922.457737
1436936400000 4911.713801
1437022800000 4952.664073
1437109200000 4936.291788
1437195600000 4936.291788
1437282000000 4936.291788
1437368400000 4939.228527
1437454800000 4930.81379
1437541200000 4934.599023
1437627600000 4908.491674
1437714000000 4839.171864
1437800400000 4839.171864
1437886800000 4839.171864
1437973200000 4808.731935
1438059600000 4882.865423
1438146000000 4915.875307
1438232400000 4918.1008
1438318800000 4922.146488
1438405200000 4922.146488
1438491600000 4922.146488
1438578000000 4908.394482
1438664400000 4905.044505
1438750800000 4920.148971
1438837200000 4863.895188
1438923600000 4849.046862
1439010000000 4849.046862
1439096400000 4849.046862
1439182800000 4911.523115
1439269200000 4873.80617
1439355600000 4884.196366
1439442000000 4875.445177
1439528400000 4887.927343
1439614800000 4887.927343
1439701200000 4887.927343
1439787600000 4918.935893
1439874000000 4907.488869
1439960400000 4870.381631
1440046800000 4754.029658
1440133200000 4603.161136
1440219600000 4603.161136
1440306000000 4603.161136
1440392400000 4417.029854
1440478800000 4368.71242
1440565200000 4534.661987
1440651600000 4649.40464
1440738000000 4656.851151
1440824400000 4656.851151
1440910800000 4656.851151
1440997200000 4610.519611
1441083600000 4477.856867
1441170000000 4567.268463
1441256400000 4572.490999
1441342800000 4508.368717
1441429200000 4508.368717
1441515600000 4508.368717
1441602000000 4508.368717
1441688400000 4627.957424
1441774800000 4563.815961
1441861200000 4598.258233
1441947600000 4618.757108
1442034000000 4618.757108
1442120400000 4618.757108
1442206800000 4599.171515
1442293200000 4656.209555
1442379600000 4692.10603
1442466000000 4687.893275
1442552400000 4606.544051
1442638800000 4606.544051
1442725200000 4606.544051
1442811600000 4620.044434
1442898000000 4552.930834
1442984400000 4546.607838
1443070800000 4520.673767
1443157200000 4514.109617
1443243600000 4514.109617
1443330000000 4514.109617
1443416400000 4379.051971
1443502800000 4379.660152
1443589200000 4467.376221
1443675600000 4482.358175
1443762000000 4550.195731
1443848400000 4550.195731
1443934800000 4550.195731
1444021200000 4632.863616
1444107600000 4595.170191
1444194000000 4649.748235
1444280400000 4692.312284
1444366800000 4691.137329
1444453200000 4691.137329
1444539600000 4691.137329
1444626000000 4698.610428
1444712400000 4649.6284
1444798800000 4621.948747
1444885200000 4698.449279
1444971600000 4716.196485
1445058000000 4716.196485
1445144400000 4716.196485
1445230800000 4715.04308
1445317200000 4725.282369
1445403600000 4681.623092
1445490000000 4760.591058
1445576400000 4807.245826
1445662800000 4807.245826
1445749200000 4807.245826
1445835600000 4796.939917
1445922000000 4790.95123
1446008400000 4838.542029
1446094800000 4824.849336
1446181200000 4807.48193
1446267600000 4807.48193
1446354000000 4807.48193
1446444000000 4867.708842
1446530400000 4871.716489
1446616800000 4858.385332
1446703200000 4853.152235
1446789600000 4859.913548
1446876000000 4859.913548
1446962400000 4859.913548
1447048800000 4808.013434
1447135200000 4819.654919
1447221600000 4800.358575
1447308000000 4728.294466
1447394400000 4673.100832
1447480800000 4673.100832
1447567200000 4673.100832
1447653600000 4741.677088
1447740000000 4742.249838
1447826400000 4810.605862
1447912800000 4797.709924
1447999200000 4812.778005
1448085600000 4812.778005
1448172000000 4812.778005
1448258400000 4817.179117
1448344800000 4824.598707
1448431200000 4837.602727
1448517600000 4837.602727
1448604000000 4840.569772
1448690400000 4840.569772
1448776800000 4840.569772
1448863200000 4817.02372
1448949600000 4864.187564
1449036000000 4812.408715
1449122400000 4731.549337
1449208800000 4830.163861
1449295200000 4830.163861
1449381600000 4830.163861
1449468000000 4788.776246
1449554400000 4765.60712
1449640800000 4714.063518
1449727200000 4728.833977
1449813600000 4625.141618
1449900000000 4625.141618
1449986400000 4625.141618
1450072800000 4630.181512
1450159200000 4679.381258
1450245600000 4751.583218
1450332000000 4683.003438
1450418400000 4603.070154
1450504800000 4603.070154
1450591200000 4603.070154
1450677600000 4640.05458
1450764000000 4680.401732
1450850400000 4749.118559
1450936800000 4746.071125
1451023200000 4746.071125
1451109600000 4746.071125
1451196000000 4746.071125
1451282400000 4727.183195
1451368800000 4777.110706
1451455200000 4738.366769
1451541600000 4705.856755
1451628000000 4705.856755
1451714400000 4705.856755
1451800800000 4705.856755
1451887200000 4633.639989
1451973600000 4638.082621
1452060000000 4561.035974
1452146400000 4456.054923
1452232800000 4402.961207
1452319200000 4402.961207
1452405600000 4402.961207
1452492000000 4390.265563
1452578400000 4423.181427
1452664800000 4297.531873
1452751200000 4370.20791
1452837600000 4275.642811
1452924000000 4275.642811
1453010400000 4275.642811
1453096800000 4275.642811
1453183200000 4265.773421
1453269600000 4246.305282
1453356000000 4267.927545
1453442400000 4367.547246
1453528800000 4367.547246
1453615200000 4367.547246
1453701600000 4283.047895
1453788000000 4354.392267
1453874400000 4294.477441
1453960800000 4268.508792
1454047200000 4384.181548
1454133600000 4384.181548
1454220000000 4384.181548
1454306400000 4391.470128
1454392800000 4281.221154
1454479200000 4309.16253
1454565600000 4329.88471
1454652000000 4237.229822
1454738400000 4237.229822
1454824800000 4237.229822
1454911200000 4136.3363
1454997600000 4125.061649
1455084000000 4144.032621
1455170400000 4083.464138
1455256800000 4181.013928
1455343200000 4181.013928
1455429600000 4181.013928
1455516000000 4181.013928
1455602400000 4263.17395
1455688800000 4348.344397
1455775200000 4315.053841
1455861600000 4314.957954
1455948000000 4314.957954
1456034400000 4314.957954
1456120800000 4388.993194
1456207200000 4336.129117
1456293600000 4364.379948
1456380000000 4418.496611
1456466400000 4421.75364
1456552800000 4421.75364
1456639200000 4421.75364
1456725600000 4373.06769
1456812000000 4487.736478
1456898400000 4512.139592
1456984800000 4550.716291
1457071200000 4560.942015
1457157600000 4560.942015
1457244000000 4560.942015
1457330400000 4578.628379
1457416800000 4497.60343
1457503200000 4520.283529
1457589600000 4521.6201
1457676000000 4615.89729
1457762400000 4615.89729
1457848800000 4615.89729
1457931600000 4605.414698
1458018000000 4573.275336
1458104400000 4613.213692
1458190800000 4636.409436
1458277200000 4663.166138
1458363600000 4663.166138
1458450000000 4663.166138
1458536400000 4671.415467
1458622800000 4675.571274
1458709200000 4631.204042
1458795600000 4628.099902
1458882000000 4628.099902
1458968400000 4628.099902
1459054800000 4628.099902
1459141200000 4634.442106
1459227600000 4671.006519
1459314000000 4679.103533
1459400400000 4683.344876
1459486800000 4713.378405
1459573200000 4713.378405
1459659600000 4713.378405
1459746000000 4697.493958
1459832400000 4644.10722
1459918800000 4704.613612
1460005200000 4631.912038
1460091600000 4648.150177
1460178000000 4648.150177
1460264400000 4648.150177
1460350800000 4628.788505
1460437200000 4668.630143
1460523600000 4728.067073
1460610000000 4721.35106
1460696400000 4716.60734
1460782800000 4716.60734
1460869200000 4716.60734
1460955600000 4751.886878
1461042000000 4763.677277
1461128400000 4776.331158
1461214800000 4756.713074
1461301200000 4774.727372
1461387600000 4774.727372
1461474000000 4774.727372
1461560400000 4764.694724
1461646800000 4783.079188
1461733200000 4806.015948
1461819600000 4763.346752
1461906000000 4724.177065
1461992400000 4724.177065
1462078800000 4724.177065
1462165200000 4761.018879
1462251600000 4705.758705
1462338000000 4664.365644
1462424400000 4665.756967
1462510800000 4680.241361
1462597200000 4680.241361
1462683600000 4680.241361
1462770000000 4692.917348
1462856400000 4761.268278
1462942800000 4708.721504
1463029200000 4695.15174
1463115600000 4667.620523
1463202000000 4667.620523
1463288400000 4667.620523
1463374800000 4712.354053
1463461200000 4678.977752
1463547600000 4685.523193
1463634000000 4660.576278
1463720400000 4697.591146
1463806800000 4697.591146
1463893200000 4697.591146
1463979600000 4691.405386
1464066000000 4763.437824
1464152400000 4793.345719
1464238800000 4783.781676
1464325200000 4811.70938
1464411600000 4811.70938
1464498000000 4811.70938
1464584400000 4811.70938
1464670800000 4816.213702
1464757200000 4829.027606
1464843600000 4851.723853
1464930000000 4823.079248
1465016400000 4823.079248
1465102800000 4823.079248
1465189200000 4846.050337
1465275600000 4858.533601
1465362000000 4867.140064
1465448400000 4851.671513
1465534800000 4783.127375
1465621200000 4783.127375
1465707600000 4783.127375
1465794000000 4740.379308
1465880400000 4714.966554
1465966800000 4710.349218
1466053200000 4712.551749
1466139600000 4701.442529
1466226000000 4701.442529
1466312400000 4701.442529
1466398800000 4736.862458
1466485200000 4746.127619
1466571600000 4743.339764
1466658000000 4810.698838
1466744400000 4618.719684
1466830800000 4618.719684
1466917200000 4618.719684
1467003600000 4507.622738
1467090000000 4598.46936
1467176400000 4680.954512
1467262800000 4747.413503
1467349200000 4760.918869
1467435600000 4760.918869
1467522000000 4760.918869
1467608400000 4760.918869
1467694800000 4717.173746
1467781200000 4747.131451
1467867600000 4748.198019
1467954000000 4832.412224
1468040400000 4832.412224
1468126800000 4832.412224
1468213200000 4853.676716
1468299600000 4889.728777
1468386000000 4886.624084
1468472400000 4911.808257
1468558800000 4909.144256
1468645200000 4909.144256
1468731600000 4909.144256
1468818000000 4922.653081
1468904400000 4917.758241
1468990800000 4940.155478
1469077200000 4926.941093
1469163600000 4957.285547
1469250000000 4957.285547
1469336400000 4957.285547
1469422800000 4947.618347
1469509200000 4954.659603
1469595600000 4924.000874
1469682000000 4936.149608
1469768400000 4939.76046
1469854800000 4939.76046
1469941200000 4939.76046
1470027600000 4929.079469
1470114000000 4895.611149
1470200400000 4923.278977
1470286800000 4916.454524
1470373200000 4953.982494
1470459600000 4953.982494
1470546000000 4953.982494
1470632400000 4948.104825
1470718800000 4944.523524
1470805200000 4933.767224
1470891600000 4958.49013
1470978000000 4957.884624
1471064400000 4957.884624
1471150800000 4957.884624
1471237200000 4971.252655
1471323600000 4931.357897
1471410000000 4934.29556
1471496400000 4953.187259
1471582800000 4954.188807
1471669200000 4954.188807
1471755600000 4954.188807
1471842000000 4957.032595
1471928400000 4974.90627
1472014800000 4941.690207
1472101200000 4928.172329
1472187600000 4916.315177
1472274000000 4916.315177
1472360400000 4916.315177
1472446800000 4938.078061
1472533200000 4931.358477
1472619600000 4917.77056
1472706000000 4913.823019
1472792400000 4938.34778
1472878800000 4938.34778
1472965200000 4938.34778
1473051600000 4938.34778
1473138000000 4944.676559
1473224400000 4950.769083
1473310800000 4942.432488
1473397200000 4808.110851
1473483600000 4808.110851
1473570000000 4808.110851
1473656400000 4885.098725
1473742800000 4807.495737
1473829200000 4800.656847
1473915600000 4852.311805
1474002000000 4830.250829
1474088400000 4830.250829
1474174800000 4830.250829
1474261200000 4838.527221
1474347600000 4832.159398
1474434000000 4890.679128
1474520400000 4923.647206
1474606800000 4896.805853
1474693200000 4896.805853
1474779600000 4896.805853
1474866000000 4857.559942
1474952400000 4885.765617
1475038800000 4908.76714
1475125200000 4850.919494
1475211600000 4884.47591
1475298000000 4884.47591
1475384400000 4884.47591
1475470800000 4868.511216
1475557200000 4843.263531
1475643600000 4862.9084
1475730000000 4873.821933
1475816400000 4842.744575
1475902800000 4842.744575
1475989200000 4842.744575
1476075600000 4866.896106
1476162000000 4801.822677
1476248400000 4808.573254
1476334800000 4798.943806
1476421200000 4799.885404
1476507600000 4799.885404
1476594000000 4799.885404
1476680400000 4781.266083
1476766800000 4819.502039
1476853200000 4835.857898
1476939600000 4838.653092
1477026000000 4845.478802
1477112400000 4845.478802
1477198800000 4845.478802
1477285200000 4868.149914
1477371600000 4836.275171
1477458000000 4832.015697
1477544400000 4825.123519
1477630800000 4820.957498
1477717200000 4820.957498
1477803600000 4820.957498
1477890000000 4833.559409
1477976400000 4798.6284
1478062800000 4753.985268
1478149200000 4727.283869
1478235600000 4728.238131
1478322000000 4728.238131
1478408400000 4728.238131
1478498400000 4847.427122
1478584800000 4863.360066
1478671200000 4947.714017
1478757600000 4968.531077
1478844000000 4969.880743
1478930400000 4969.880743
1479016800000 4969.880743
1479103200000 5000.253501
1479189600000 5037.195264
1479276000000 5018.731287
1479362400000 5052.321544
1479448800000 5039.402512
1479535200000 5039.402512
1479621600000 5039.402512
1479708000000 5083.027541
1479794400000 5099.208864
1479880800000 5109.967628
1479967200000 5109.967628
1480053600000 5129.302194
1480140000000 5129.302194
1480226400000 5129.302194
1480312800000 5090.402675
1480399200000 5097.440173
1480485600000 5076.573901
1480572000000 5049.682233
1480658400000 5051.506336
1480744800000 5051.506336
1480831200000 5051.506336
1480917600000 5098.19662
1481004000000 5117.46513
1481090400000 5177.766577
1481176800000 5199.353754
1481263200000 5210.430485
1481349600000 5210.430485
1481436000000 5210.430485
1481522400000 5179.719908
1481608800000 5208.491514
1481695200000 5171.701279
1481781600000 5194.763589
1481868000000 5185.135682
1481954400000 5185.135682
1482040800000 5185.135682
1482127200000 5189.176364
1482213600000 5205.723319
1482300000000 5199.717829
1482386400000 5185.824072
1482472800000 5200.408042
1482559200000 5200.408042
1482645600000 5200.408042
1482732000000 5200.408042
1482818400000 5215.115968
1482904800000 5164.820287
1482991200000 5164.965827
1483077600000 5137.496905
1483164000000 5137.496905
1483250400000 5137.496905
1483336800000 5137.496905
1483423200000 5197.355097
1483509600000 5248.122839
1483596000000 5235.943171
1483682400000 5249.790879
1483768800000 5249.790879
1483855200000 5249.790879
1483941600000 5220.160003
1484028000000 5231.154151
1484114400000 5244.83894
1484200800000 5233.429579
1484287200000 5249.679286
1484373600000 5249.679286
1484460000000 5249.679286
1484546400000 5249.679286
1484632800000 5226.082059
1484719200000 5246.594604
1484805600000 5220.765304
1484892000000 5234.86351
1484978400000 5234.86351
1485064800000 5234.86351
1485151200000 5221.812527
1485237600000 5268.787975
1485324000000 5318.81089
1485410400000 5305.121334
1485496800000 5302.795693
1485583200000 5302.795693
1485669600000 5302.795693
1485756000000 5271.727011
1485842400000 5270.265182
1485928800000 5268.39288
1486015200000 5270.355625
1486101600000 5318.698144
1486188000000 5318.698144
1486274400000 5318.698144
1486360800000 5300.42177
1486447200000 5306.612252
1486533600000 5315.494011
1486620000000 5358.826385
1486706400000 5386.105864
1486792800000 5386.105864
1486879200000 5386.105864
1486965600000 5410.549447
1487052000000 5425.56142
1487138400000 5456.80994
1487224800000 5442.691032
1487311200000 5451.349796
1487397600000 5451.349796
1487484000000 5451.349796
1487570400000 5451.349796
1487656800000 5489.209743
1487743200000 5474.448612
1487829600000 5465.938424
1487916000000 5475.6128
1488002400000 5475.6128
1488088800000 5475.6128
1488175200000 5486.139403
1488261600000 5462.139439
1488348000000 5543.036862
1488434400000 5508.364864
1488520800000 5512.845019
1488607200000 5512.845019
1488693600000 5512.845019
1488780000000 5490.901324
1488866400000 5472.941989
1488952800000 5470.322891
1489039200000 5472.222243
1489125600000 5494.927277
1489212000000 5494.927277
1489298400000 5494.927277
1489381200000 5512.945786
1489467600000 5488.464864
1489554000000 5540.928682
1489640400000 5526.911022
1489726800000 5522.616881
1489813200000 5522.616881
1489899600000 5522.616881
1489986000000 5506.19916
1490072400000 5419.028764
1490158800000 5432.702564
1490245200000 5427.769327
1490331600000 5431.702447
1490418000000 5431.702447
1490504400000 5431.702447
1490590800000 5427.420431
1490677200000 5466.839314
1490763600000 5476.43973
1490850000000 5486.267088
1490936400000 5478.952878
1491022800000 5478.952878
1491109200000 5478.952878
1491195600000 5462.339759
1491282000000 5464.603255
1491368400000 5445.751426
1491454800000 5471.169586
1491541200000 5469.22441
1491627600000 5469.22441
1491714000000 5469.22441
1491800400000 5473.746718
1491886800000 5465.457877
1491973200000 5433.661899
1492059600000 5398.853426
1492146000000 5398.853426
1492232400000 5398.853426
1492318800000 5398.853426
1492405200000 5441.684696
1492491600000 5426.531604
1492578000000 5432.642466
1492664400000 5490.573474
1492750800000 5476.055326
1492837200000 5476.055326
1492923600000 5476.055326
1493010000000 5534.866109
1493096400000 5560.996547
1493182800000 5571.302982
1493269200000 5567.32806
1493355600000 5543.352572
1493442000000 5543.352572
1493528400000 5543.352572
1493614800000 5550.770702
1493701200000 5566.673786
1493787600000 5553.024939
1493874000000 5567.85607
1493960400000 5593.741006
1494046800000 5593.741006
1494133200000 5593.741006
1494219600000 5578.004578
1494306000000 5576.891094
1494392400000 5592.884837
1494478800000 5581.985565
1494565200000 5564.035174
1494651600000 5564.035174
1494738000000 5564.035174
1494824400000 5597.613667
1494910800000 5590.536436
1494997200000 5489.811207
1495083600000 5510.642218
1495170000000 5545.56958
1495256400000 5545.56958
1495342800000 5545.56958
1495429200000 5578.262233
1495515600000 5587.763555
1495602000000 5607.062358
1495688400000 5638.386924
1495774800000 5636.241796
1495861200000 5636.241796
1495947600000 5636.241796
1496034000000 5636.241796
1496120400000 5622.72977
1496206800000 5619.67702
1496293200000 5673.084834
1496379600000 5685.365911
1496466000000 5685.365911
1496552400000 5685.365911
1496638800000 5674.992324
1496725200000 5660.436815
1496811600000 5677.754804
1496898000000 5685.192354
1496984400000 5674.94244
1497070800000 5674.94244
1497157200000 5674.94244
1497243600000 5672.213031
1497330000000 5711.191098
1497416400000 5701.449927
1497502800000 5688.926603
1497589200000 5684.454133
1497675600000 5684.454133
1497762000000 5684.454133
1497848400000 5735.581076
1497934800000 5698.480594
1498021200000 5711.957806
1498107600000 5710.147383
1498194000000 5718.256316
1498280400000 5718.256316
1498366800000 5718.256316
1498453200000 5724.241502
1498539600000 5675.539052
1498626000000 5735.500008
1498712400000 5687.214761
1498798800000 5693.62988
1498885200000 5693.62988
1498971600000 5693.62988
1499058000000 5702.69017
1499144400000 5702.69017
1499230800000 5715.810734
1499317200000 5664.194572
1499403600000 5706.233013
1499490000000 5706.233013
1499576400000 5706.233013
1499662800000 5718.17442
1499749200000 5717.464556
1499835600000 5762.812493
1499922000000 5777.507016
1500008400000 5801.896711
1500094800000 5801.896711
1500181200000 5801.896711
1500267600000 5804.61126
1500354000000 5799.818088
1500440400000 5850.525272
1500526800000 5838.815487
1500613200000 5850.963581
1500699600000 5850.963581
1500786000000 5850.963581
1500872400000 5850.905565
1500958800000 5868.935095
1501045200000 5867.490398
1501131600000 5860.056051
1501218000000 5836.342072
1501304400000 5836.342072
1501390800000 5836.342072
1501477200000 5832.427171
1501563600000 5845.277723
1501650000000 5823.809713
1501736400000 5798.915323
1501822800000 5812.89869
1501909200000 5812.89869
1501995600000 5812.89869
1502082000000 5828.883511
1502168400000 5809.05707
1502254800000 5800.964764
1502341200000 5699.696639
1502427600000 5717.577764
1502514000000 5717.577764
1502600400000 5717.577764
1502686800000 5779.591246
1502773200000 5769.216677
1502859600000 5792.073937
1502946000000 5694.922062
1503032400000 5691.406097
1503118800000 5691.406097
1503205200000 5691.406097
1503291600000 5693.540408
1503378000000 5763.108885
1503464400000 5744.91385
1503550800000 5739.433203
1503637200000 5747.926571
1503723600000 5747.926571
1503810000000 5747.926571
1503896400000 5751.081488
1503982800000 5749.07079
1504069200000 5787.230941
1504155600000 5823.577037
1504242000000 5848.11417
1504328400000 5848.11417
1504414800000 5848.11417
1504501200000 5848.11417
1504587600000 5803.704048
1504674000000 5817.412824
1504760400000 5807.327601
1504846800000 5799.793537
1504933200000 5799.793537
1505019600000 5799.793537
1505106000000 5855.836853
1505192400000 5884.825282
1505278800000 5886.509421
1505365200000 5880.661138
1505451600000 5894.429436
1505538000000 5894.429436
1505624400000 5894.429436
1505710800000 5914.418489
1505797200000 5915.740155
1505883600000 5921.556465
1505970000000 5906.104035
1506056400000 5917.421794
1506142800000 5917.421794
1506229200000 5917.421794
1506315600000 5903.061504
1506402000000 5911.453253
1506488400000 5954.770605
1506574800000 5961.85531
1506661200000 6000.929012
1506747600000 6000.929012
1506834000000 6000.929012
1506920400000 6023.754623
1507006800000 6037.821818
1507093200000 6050.957855
1507179600000 6073.219544
1507266000000 6070.447162
1507352400000 6070.447162
1507438800000 6070.447162
1507525200000 6052.827132
1507611600000 6067.434171
1507698000000 6074.022653
1507784400000 6053.859913
1507870800000 6064.702748
1507957200000 6064.702748
1508043600000 6064.702748
1508130000000 6071.093131
1508216400000 6067.885063
1508302800000 6068.378172
1508389200000 6071.995188
1508475600000 6105.586569
1508562000000 6105.586569
1508648400000 6105.586569
1508734800000 6081.0715
1508821200000 6093.86687
1508907600000 6059.322645
1508994000000 6064.789693
1509080400000 6079.08826
1509166800000 6079.08826
1509253200000 6079.08826
1509339600000 6054.947728
1509426000000 6079.121101
1509512400000 6083.198099
1509598800000 6079.027182
1509685200000 6097.646036
1509771600000 6097.646036
1509858000000 6097.646036
1509948000000 6114.240348
1510034400000 6108.493494
1510120800000 6117.630263
1510207200000 6084.522699
1510293600000 6089.539715
1510380000000 6089.539715
1510466400000 6089.539715
1510552800000 6107.615075
1510639200000 6112.869126
1510725600000 6080.328165
1510812000000 6146.266614
1510898400000 6141.455493
1510984800000 6141.455493
1511071200000 6141.455493
1511157600000 6150.184019
1511244000000 6180.587698
1511330400000 6172.15187
1511416800000 6172.15187
1511503200000 6186.399313
1511589600000 6186.399313
1511676000000 6186.399313
1511762400000 6168.606592
1511848800000 6228.130837
1511935200000 6228.621909
1512021600000 6274.302105
1512108000000 6264.071851
1512194400000 6264.071851
1512280800000 6264.071851
1512367200000 6252.644283
1512453600000 6223.358413
1512540000000 6217.467686
1512626400000 6258.764857
1512712800000 6296.628565
1512799200000 6296.628565
1512885600000 6296.628565
1512972000000 6304.690124
1513058400000 6305.036497
1513144800000 6294.996502
1513231200000 6274.243113
1513317600000 6331.575643
1513404000000 6331.575643
1513490400000 6331.575643
1513576800000 6374.598929
1513663200000 6355.599013
1513749600000 6353.172229
1513836000000 6363.708476
1513922400000 6366.754492
1514008800000 6366.754492
1514095200000 6366.754492
1514181600000 6366.754492
1514268000000 6367.238969
1514354400000 6373.351416
1514440800000 6390.02383
1514527200000 6353.223859
1514613600000 6353.223859
1514700000000 6353.223859
1514786400000 6353.223859
1514872800000 6399.670742
1514959200000 6445.068116
1515045600000 6469.640773
1515132000000 6516.446981
1515218400000 6516.446981
1515304800000 6516.446981
1515391200000 6537.021839
1515477600000 6548.124187
1515564000000 6531.114446
1515650400000 6585.678995
1515736800000 6632.349104
1515823200000 6632.349104
1515909600000 6632.349104
1515996000000 6632.349104
1516082400000 6608.289741
1516168800000 6683.567626
1516255200000 6672.161157
1516341600000 6716.937455
1516428000000 6716.937455
1516514400000 6716.937455
1516600800000 6771.51624
1516687200000 6794.300945
1516773600000 6793.901493
1516860000000 6800.412019
1516946400000 6886.297678
1517032800000 6886.297678
1517119200000 6886.297678
1517205600000 6823.221247
1517292000000 6747.839648
1517378400000 6749.251968
1517464800000 6743.150218
1517551200000 6603.132516
1517637600000 6603.132516
1517724000000 6603.132516
1517810400000 6354.810882
1517896800000 6448.862404
1517983200000 6431.982112
1518069600000 6183.412078
1518156000000 6271.987993
1518242400000 6271.987993
1518328800000 6271.987993
1518415200000 6359.718046
1518501600000 6371.552354
1518588000000 6481.672034
1518674400000 6552.760678
1518760800000 6561.573655
1518847200000 6561.573655
1518933600000 6561.573655
1519020000000 6561.573655
1519106400000 6526.824379
1519192800000 6488.294737
1519279200000 6487.433938
1519365600000 6590.918527
1519452000000 6590.918527
1519538400000 6590.918527
1519624800000 6646.149789
1519711200000 6562.176952
1519797600000 6500.253176
1519884000000 6430.764929
1519970400000 6472.20044
1520056800000 6472.20044
1520143200000 6472.20044
1520229600000 6543.672543
1520316000000 6582.74725
1520402400000 6588.546264
1520488800000 6609.673715
1520575200000 6736.751993
1520661600000 6736.751993
1520748000000 6736.751993
1520830800000 6721.837125
1520917200000 6688.790095
1521003600000 6665.947927
1521090000000 6652.217074
1521176400000 6675.225892
1521262800000 6675.225892
1521349200000 6675.225892
1521435600000 6597.005401
1521522000000 6609.254417
1521608400000 6600.652503
1521694800000 6435.566757
1521781200000 6291.100339
1521867600000 6291.100339
1521954000000 6291.100339
1522040400000 6450.249702
1522126800000 6336.08886
1522213200000 6311.975572
1522299600000 6407.166497
1522386000000 6407.166497
1522472400000 6407.166497
1522558800000 6407.166497
1522645200000 6263.54631
1522731600000 6332.287222
1522818000000 6408.317779
1522904400000 6446.075171
1522990800000 6299.328007
1523077200000 6299.328007
1523163600000 6299.328007
1523250000000 6319.45734
1523336400000 6425.699967
1523422800000 6391.331605
1523509200000 6446.791708
1523595600000 6417.412046
1523682000000 6417.412046
1523768400000 6417.412046
1523854800000 6474.481827
1523941200000 6537.707577
1524027600000 6553.347448
1524114000000 6511.546096
1524200400000 6466.157346
1524286800000 6466.157346
1524373200000 6466.157346
1524459600000 6470.161289
1524546000000 6382.711762
1524632400000 6391.716124
1524718800000 6444.527268
1524805200000 6439.457693
1524891600000 6439.457693
1524978000000 6439.457693
1525064400000 6391.550853
1525150800000 6407.509115
1525237200000 6345.929055
1525323600000 6343.879177
1525410000000 6419.180149
1525496400000 6419.180149
1525582800000 6419.180149
1525669200000 6429.268564
1525755600000 6429.781029
1525842000000 6482.070995
1525928400000 6539.930331
1526014800000 6559.034097
1526101200000 6559.034097
1526187600000 6559.034097
1526274000000 6560.920653
1526360400000 6520.347995
1526446800000 6553.022528
1526533200000 6552.304365
1526619600000 6532.543125
1526706000000 6532.543125
1526792400000 6532.543125
1526878800000 6574.792715
1526965200000 6551.675155
1527051600000 6567.087317
1527138000000 6562.969451
1527224400000 6539.440855
1527310800000 6539.440855
1527397200000 6539.440855
1527483600000 6539.440855
1527570000000 6469.170571
1527656400000 6555.15465
1527742800000 6487.465786
1527829200000 6559.375442
1527915600000 6559.375442
1528002000000 6559.375442
1528088400000 6591.748395
1528174800000 6598.75691
1528261200000 6649.258501
1528347600000 6640.555803
1528434000000 6670.352806
1528520400000 6670.352806
1528606800000 6670.352806
1528693200000 6672.689346
1528779600000 6695.925245
1528866000000 6663.956899
1528952400000 6671.591829
1529038800000 6663.03788
1529125200000 6663.03788
1529211600000 6663.03788
1529298000000 6654.817099
1529384400000 6621.332099
1529470800000 6638.77996
1529557200000 6602.100651
1529643600000 6603.432297
1529730000000 6603.432297
1529816400000 6603.432297
1529902800000 6509.201292
1529989200000 6515.125145
1530075600000 6446.042239
1530162000000 6489.962908
1530248400000 6500.247369
1530334800000 6500.247369
1530421200000 6500.247369
1530507600000 6515.844326
1530594000000 6483.954872
1530680400000 6483.954872
1530766800000 6539.522487
1530853200000 6593.23162074167
1530939600000 6593.231621
1531026000000 6593.231621
1531112400000 6657.88110729665
1531198800000 6671.74810350987
1531285200000 6616.30136036319
1531371600000 6674.34275998182
1531458000000 6684.87841521042
1531717200000 6669.69562209537
1531803600000 6711.68239295883
1531890000000 6736.33631901861
1531976400000 6713.73909795883
1532062800000 6699.58299438401
1532322000000 6701.34783691749
1532408400000 6705.38928607576
1532494800000 6767.95687114685
1532581200000 6769.30696968831
1532667600000 6716.19596206909
1532926800000 6661.83538398885
1533013200000 6684.85028572939
1533099600000 6666.11616649243
1533186000000 6699.2044533869
1533272400000 6727.5401026847
1533531600000 6750.38525168177
1533618000000 6765.71697565422
1533704400000 6758.65997504496
1533790800000 6750.14187878579
1533877200000 6705.2911710429
1534136400000 6675.37347687385
1534222800000 6734.73484998768
1534309200000 6664.07268161152
1534395600000 6714.00298795527
1534482000000 6723.94380571358
1534741200000 6746.7413477345
1534827600000 6766.91794304247
1534914000000 6765.48763652437
1535000400000 6755.38285034738
1535086800000 6798.3900613221
1535346000000 6843.43923546406
1535432400000 6848.90846907073
1535518800000 6880.64922552556
1535605200000 6851.85494006728
1535691600000 6853.77952740247
1536037200000 6846.45210232714
1536123600000 6816.83952706432
1536210000000 6786.26172513591
1536296400000 6777.10041885875
1536555600000 6791.78702386804
1536642000000 6814.20478819155
1536728400000 6805.50235847223
1536814800000 6847.46304811362
1536901200000 6854.67903353873
1537160400000 6815.37688582847
1537246800000 6846.16048583588
1537333200000 6849.3983762569
1537419600000 6900.2944846174
1537506000000 6903.10612623111
1537765200000 6883.5266527588
1537851600000 6880.26144061468
1537938000000 6854.96235261118
1538024400000 6867.00863020271
1538110800000 6873.19636306388
1538370000000 6877.85695827885
1538456400000 6855.92179799986
1538542800000 6877.26301432236
1538629200000 6806.94263052464
1538715600000 6761.64170276826
1538974800000 6734.80486497646
1539061200000 6718.64497407003
1539147600000 6484.09720316807
1539234000000 6363.60077987081
1539320400000 6460.15953472973
1539579600000 6420.99707013596
1539666000000 6576.35235918147
1539752400000 6566.80547360981
1539838800000 6455.52061747272
1539925200000 6425.18854396941
1540184400000 6391.2728087134
1540270800000 6347.81195773154
1540357200000 6125.86561201628
1540443600000 6252.70855996781
1540530000000 6131.50630650575
1540789200000 6077.37540076058
1540875600000 6193.107402794
1540962000000 6263.23775529934
1541048400000 6373.45546330834
1541134800000 6356.47487802012
1541397600000 6366.16958607115
1541484000000 6406.6246612669
1541570400000 6534.18452885773
1541656800000 6511.64778444651
1541743200000 6437.09191077248
1542002400000 6298.37116655205
1542088800000 6288.17835941937
1542175200000 6242.10803002011
1542261600000 6327.06961573787
1542348000000 6333.57238181785
1542607200000 6200.62992868544
1542693600000 6100.79838134296
1542780000000 6143.50361125436
1542952800000 6109.14575054753
1543212000000 6212.71987960839
1543298400000 6226.54549995305
1543384800000 6371.4954090014
1543471200000 6348.20123786909
1543557600000 6392.52121701461
1543816800000 6459.431224568
1543903200000 6229.9648478027
1544076000000 6221.5735522946
1544162400000 6070.32467483501
1544421600000 6077.26259118846
1544508000000 6076.90967939931

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Large Cap Price Earners Index-PR 4557.83 -0.01 -4.99 -11.86 -5.71
Total Return
Invesco Large Cap Price Earners Index-TR 6076.91 -0.01 -4.94 -11.59 -4.35

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Large Cap Price Earners Index-PR -5.04 7.92 7.70 14.14
Total Return
Invesco Large Cap Price Earners Index-TR -3.61 9.53 9.32 15.98

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
Verizon Communications 2.28 Telecomm
Alphabet 'C' 1.93 Technology
Comcast 'A' 1.60 Cons Cyclicals
Facebook 'A' 1.54 Technology
Motorola Solutions 1.42 Technology
JPMorgan Chase 1.38 Financials
Take-Two Interactive 1.36 Cons Cyclicals
Bank of America 1.28 Financials
Salesforce.com 1.27 Technology
HP 1.27 Technology

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Technology 24.104602
Financials 16.561739
Healthcare 15.457888
Cons Cyclicals 14.092065
Industrials 9.179227
Cons Non-Cyclicals 7.183789
Energy 5.500564
Utilities 3.22333
Basic Materials 2.412422
Telecomm 2.284374
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 148
Constituent Market Cap (USD millions)
Max Market Cap 851,216
Min Market Cap 5,142
Mean Market Cap 72,989
Median Market Cap 27,217

Regions

as of Nov 30, 2018
Region % of total assets
Developed Americas 100
1.
The index was launched on 11/14/2016. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors