Invesco Multi-Factor Large Cap Index

Effective April 27, 2018 Invesco Indexing changed the name and ticker of the Guggenheim Multi-Factor Large-Cap Index (GUGGMFI) to the Invesco Multi-Factor Large Cap Index (IIMFI). The underlying index methodology, however, remains unchanged.

Overview

The Invesco Multi-Factor Large Cap Index seeks to generate compelling risk-adjusted performance by diversifying sources of returns. The Index uses a multi-factor approach to identify attractive companies with strong performance potential.

Performance1

as of Dec 11, 2018
946706400000 1269.811931
946792800000 1269.811931
946879200000 1243.269692
946965600000 1206.519865
947052000000 1209.230876
947138400000 1221.264549
947224800000 1248.665729
947311200000 1248.665729
947397600000 1248.665729
947484000000 1260.396552
947570400000 1246.319267
947656800000 1252.776323
947743200000 1270.234746
947829600000 1270.560137
947916000000 1270.560137
948002400000 1270.560137
948088800000 1270.560137
948175200000 1264.334329
948261600000 1266.050222
948348000000 1259.829729
948434400000 1261.291198
948520800000 1261.291198
948607200000 1261.291198
948693600000 1238.567933
948780000000 1236.54063
948866400000 1235.373016
948952800000 1230.350772
949039200000 1201.045076
949125600000 1201.045076
949212000000 1201.045076
949298400000 1223.051411
949384800000 1233.039659
949471200000 1242.184152
949557600000 1257.619212
949644000000 1262.908904
949730400000 1262.908904
949816800000 1262.908904
949903200000 1255.602398
949989600000 1261.060412
950076000000 1247.258755
950162400000 1242.742185
950248800000 1214.678781
950335200000 1214.678781
950421600000 1214.678781
950508000000 1221.896627
950594400000 1239.444634
950680800000 1242.899035
950767200000 1262.427939
950853600000 1221.93152
950940000000 1221.93152
951026400000 1221.93152
951112800000 1221.93152
951199200000 1233.052103
951285600000 1221.816396
951372000000 1208.690804
951458400000 1182.649164
951544800000 1182.649164
951631200000 1182.649164
951717600000 1189.150716
951804000000 1205.842839
951890400000 1223.968465
951976800000 1220.138354
952063200000 1260.86616
952149600000 1260.86616
952236000000 1260.86616
952322400000 1248.771901
952408800000 1219.349801
952495200000 1222.277995
952581600000 1254.028313
952668000000 1248.261809
952754400000 1248.261809
952840800000 1248.261809
952927200000 1244.227985
953013600000 1225.28306
953100000000 1237.504832
953186400000 1298.556431
953272800000 1292.70561
953359200000 1292.70561
953445600000 1292.70561
953532000000 1293.080197
953618400000 1313.691315
953704800000 1316.102983
953791200000 1339.649606
953877600000 1345.283027
953964000000 1345.283027
954050400000 1345.283027
954136800000 1336.47937
954223200000 1323.288669
954309600000 1319.147133
954396000000 1316.065911
954482400000 1331.335632
954568800000 1331.335632
954655200000 1331.335632
954738000000 1332.76839
954824400000 1328.284967
954910800000 1334.167367
954997200000 1366.097098
955083600000 1367.628901
955170000000 1367.628901
955256400000 1367.628901
955342800000 1352.374151
955429200000 1359.412621
955515600000 1346.367739
955602000000 1345.459985
955688400000 1266.840172
955774800000 1266.840172
955861200000 1266.840172
955947600000 1293.686054
956034000000 1316.003221
956120400000 1310.511326
956206800000 1329.360723
956293200000 1329.360723
956379600000 1329.360723
956466000000 1329.360723
956552400000 1326.78898
956638800000 1369.493401
956725200000 1349.212533
956811600000 1345.323181
956898000000 1344.670874
956984400000 1344.670874
957070800000 1344.670874
957157200000 1372.917687
957243600000 1348.156065
957330000000 1315.695677
957416400000 1318.718162
957502800000 1338.392146
957589200000 1338.392146
957675600000 1338.392146
957762000000 1327.229852
957848400000 1317.576507
957934800000 1289.890673
958021200000 1319.378036
958107600000 1333.754313
958194000000 1333.754313
958280400000 1333.754313
958366800000 1361.1357
958453200000 1386.374013
958539600000 1374.563663
958626000000 1372.420775
958712400000 1345.556019
958798800000 1345.556019
958885200000 1345.556019
958971600000 1340.606803
959058000000 1335.326538
959144400000 1343.564881
959230800000 1331.523194
959317200000 1322.254094
959403600000 1322.254094
959490000000 1322.254094
959576400000 1322.254094
959662800000 1360.259219
959749200000 1354.345324
959835600000 1382.778037
959922000000 1411.583548
960008400000 1411.583548
960094800000 1411.583548
960181200000 1403.705416
960267600000 1392.573859
960354000000 1395.272605
960440400000 1394.950043
960526800000 1400.968436
960613200000 1400.968436
960699600000 1400.968436
960786000000 1387.535487
960872400000 1394.129453
960958800000 1389.305548
961045200000 1385.131702
961131600000 1371.981748
961218000000 1371.981748
961304400000 1371.981748
961390800000 1386.453931
961477200000 1369.727863
961563600000 1367.533004
961650000000 1344.980648
961736400000 1340.36765
961822800000 1340.36765
961909200000 1340.36765
961995600000 1354.95991
962082000000 1354.03449
962168400000 1356.086556
962254800000 1367.642549
962341200000 1353.533538
962427600000 1353.533538
962514000000 1353.533538
962600400000 1378.91409
962686800000 1378.91409
962773200000 1359.402234
962859600000 1361.881888
962946000000 1380.076525
963032400000 1380.076525
963118800000 1380.076525
963205200000 1372.059442
963291600000 1383.350036
963378000000 1402.925188
963464400000 1406.958905
963550800000 1419.330929
963637200000 1419.330929
963723600000 1419.330929
963810000000 1423.010884
963896400000 1406.231763
963982800000 1394.28156
964069200000 1402.26891
964155600000 1374.86712
964242000000 1374.86712
964328400000 1374.86712
964414800000 1356.502121
964501200000 1365.676373
964587600000 1338.753322
964674000000 1331.452982
964760400000 1317.958736
964846800000 1317.958736
964933200000 1317.958736
965019600000 1334.376537
965106000000 1341.751242
965192400000 1346.394531
965278800000 1347.072558
965365200000 1367.11696
965451600000 1367.11696
965538000000 1367.11696
965624400000 1383.100732
965710800000 1387.160792
965797200000 1382.080019
965883600000 1377.660104
965970000000 1393.797869
966056400000 1393.797869
966142800000 1393.797869
966229200000 1423.503494
966315600000 1412.114928
966402000000 1418.068373
966488400000 1431.396764
966574800000 1424.619213
966661200000 1424.619213
966747600000 1424.619213
966834000000 1423.053194
966920400000 1426.969666
967006800000 1430.939097
967093200000 1432.252167
967179600000 1431.799673
967266000000 1431.799673
967352400000 1431.799673
967438800000 1433.038233
967525200000 1440.717134
967611600000 1443.533334
967698000000 1473.18348
967784400000 1474.898527
967870800000 1474.898527
967957200000 1474.898527
968043600000 1474.898527
968130000000 1471.799404
968216400000 1467.879904
968302800000 1476.289704
968389200000 1468.704529
968475600000 1468.704529
968562000000 1468.704529
968648400000 1472.971782
968734800000 1462.704442
968821200000 1462.025913
968907600000 1468.366125
968994000000 1450.801538
969080400000 1450.801538
969166800000 1450.801538
969253200000 1417.755663
969339600000 1432.444546
969426000000 1422.152674
969512400000 1408.639665
969598800000 1413.163219
969685200000 1413.163219
969771600000 1413.163219
969858000000 1404.789084
969944400000 1396.417966
970030800000 1406.605195
970117200000 1438.543727
970203600000 1428.964196
970290000000 1428.964196
970376400000 1428.964196
970462800000 1442.25261
970549200000 1433.275672
970635600000 1441.687443
970722000000 1450.228345
970808400000 1426.712301
970894800000 1426.712301
970981200000 1426.712301
971067600000 1420.401289
971154000000 1406.640984
971240400000 1393.721373
971326800000 1363.838528
971413200000 1405.479109
971499600000 1405.479109
971586000000 1405.479109
971672400000 1408.304477
971758800000 1368.900638
971845200000 1364.615345
971931600000 1403.585523
972018000000 1414.151717
972104400000 1414.151717
972190800000 1414.151717
972277200000 1423.819977
972363600000 1430.429617
972450000000 1410.511132
972536400000 1422.757592
972622800000 1440.194456
972709200000 1440.194456
972795600000 1440.194456
972885600000 1472.437691
972972000000 1505.848315
973058400000 1502.636094
973144800000 1517.714825
973231200000 1515.427797
973317600000 1515.427797
973404000000 1515.427797
973490400000 1514.704909
973576800000 1512.086833
973663200000 1509.218771
973749600000 1499.954308
973836000000 1470.241912
973922400000 1470.241912
974008800000 1470.241912
974095200000 1463.880873
974181600000 1494.377727
974268000000 1503.322708
974354400000 1495.167774
974440800000 1494.563363
974527200000 1494.563363
974613600000 1494.563363
974700000000 1468.901528
974786400000 1460.957641
974872800000 1434.423539
974959200000 1434.423539
975045600000 1462.503363
975132000000 1462.503363
975218400000 1462.503363
975304800000 1456.438774
975391200000 1438.299814
975477600000 1443.777135
975564000000 1427.301626
975650400000 1450.200981
975736800000 1450.200981
975823200000 1450.200981
975909600000 1456.492584
975996000000 1498.740268
976082400000 1478.924276
976168800000 1465.924424
976255200000 1489.503562
976341600000 1489.503562
976428000000 1489.503562
976514400000 1500.751358
976600800000 1500.136195
976687200000 1479.84705
976773600000 1460.560089
976860000000 1446.123082
976946400000 1446.123082
977032800000 1446.123082
977119200000 1476.109903
977205600000 1461.157488
977292000000 1437.051303
977378400000 1448.206349
977464800000 1484.333436
977551200000 1484.333436
977637600000 1484.333436
977724000000 1484.333436
977810400000 1506.964388
977896800000 1528.783284
977983200000 1549.385868
978069600000 1532.71671
978156000000 1532.71671
978242400000 1532.71671
978328800000 1532.71671
978415200000 1493.054767
978501600000 1533.084866
978588000000 1508.757888
978674400000 1482.712622
978760800000 1482.712622
978847200000 1482.712622
978933600000 1489.653162
979020000000 1511.143572
979106400000 1528.568137
979192800000 1529.848212
979279200000 1510.686562
979365600000 1510.686562
979452000000 1510.686562
979538400000 1510.686562
979624800000 1511.916274
979711200000 1520.927545
979797600000 1538.65653
979884000000 1522.530154
979970400000 1522.530154
980056800000 1522.530154
980143200000 1538.031724
980229600000 1568.531192
980316000000 1576.542619
980402400000 1573.02531
980488800000 1565.003674
980575200000 1565.003674
980661600000 1565.003674
980748000000 1591.863548
980834400000 1596.460188
980920800000 1584.767287
981007200000 1593.953832
981093600000 1573.51083
981180000000 1573.51083
981266400000 1573.51083
981352800000 1585.580299
981439200000 1590.564358
981525600000 1593.482058
981612000000 1591.225652
981698400000 1571.918017
981784800000 1571.918017
981871200000 1571.918017
981957600000 1589.191033
982044000000 1585.747039
982130400000 1584.394963
982216800000 1597.115167
982303200000 1571.47413
982389600000 1571.47413
982476000000 1571.47413
982562400000 1571.47413
982648800000 1544.645334
982735200000 1526.207747
982821600000 1522.805727
982908000000 1524.099753
982994400000 1524.099753
983080800000 1524.099753
983167200000 1551.108394
983253600000 1541.126998
983340000000 1526.035715
983426400000 1527.894481
983512800000 1547.800118
983599200000 1547.800118
983685600000 1547.800118
983772000000 1557.468496
983858400000 1585.615981
983944800000 1599.114911
984031200000 1604.855798
984117600000 1567.203291
984204000000 1567.203291
984290400000 1567.203291
984376800000 1532.029348
984463200000 1530.96863
984549600000 1495.575831
984636000000 1497.503379
984722400000 1473.31372
984808800000 1473.31372
984895200000 1473.31372
984981600000 1496.305365
985068000000 1476.349984
985154400000 1455.969694
985240800000 1455.422921
985327200000 1483.495055
985413600000 1483.495055
985500000000 1483.495055
985586400000 1502.568999
985672800000 1524.277426
985759200000 1493.484777
985845600000 1511.585611
985932000000 1524.17047
986018400000 1524.17047
986104800000 1524.17047
986187600000 1501.764151
986274000000 1450.173218
986360400000 1452.378671
986446800000 1500.665589
986533200000 1469.662519
986619600000 1469.662519
986706000000 1469.662519
986792400000 1483.541576
986878800000 1512.876419
986965200000 1504.593988
987051600000 1519.866434
987138000000 1519.866434
987224400000 1519.866434
987310800000 1519.866434
987397200000 1516.21654
987483600000 1533.252944
987570000000 1583.999976
987656400000 1601.00052
987742800000 1577.974931
987829200000 1577.974931
987915600000 1577.974931
988002000000 1560.671203
988088400000 1558.037874
988174800000 1577.94963
988261200000 1586.359536
988347600000 1618.568425
988434000000 1618.568425
988520400000 1618.568425
988606800000 1622.733082
988693200000 1627.073139
988779600000 1624.331178
988866000000 1598.461695
988952400000 1624.099869
989038800000 1624.099869
989125200000 1624.099869
989211600000 1614.019972
989298000000 1616.195109
989384400000 1614.743895
989470800000 1618.006507
989557200000 1615.97752
989643600000 1615.97752
989730000000 1615.97752
989816400000 1619.042395
989902800000 1615.987828
989989200000 1661.451807
990075600000 1657.522644
990162000000 1653.926517
990248400000 1653.926517
990334800000 1653.926517
990421200000 1675.084397
990507600000 1671.226577
990594000000 1642.879775
990680400000 1652.093656
990766800000 1639.566892
990853200000 1639.566892
990939600000 1639.566892
991026000000 1639.566892
991112400000 1633.556871
991198800000 1622.218092
991285200000 1638.449595
991371600000 1640.013016
991458000000 1640.013016
991544400000 1640.013016
991630800000 1649.904142
991717200000 1683.773736
991803600000 1672.852981
991890000000 1676.707733
991976400000 1672.772843
992062800000 1672.772843
992149200000 1672.772843
992235600000 1652.075326
992322000000 1653.150134
992408400000 1647.581226
992494800000 1614.887539
992581200000 1621.983868
992667600000 1621.983868
992754000000 1621.983868
992840400000 1613.632687
992926800000 1615.323301
993013200000 1630.329041
993099600000 1643.482365
993186000000 1627.418872
993272400000 1627.418872
993358800000 1627.418872
993445200000 1634.425845
993531600000 1646.477151
993618000000 1647.423072
993704400000 1660.206241
993790800000 1683.702933
993877200000 1683.702933
993963600000 1683.702933
994050000000 1688.286279
994136400000 1681.955303
994222800000 1681.955303
994309200000 1676.316
994395600000 1645.363318
994482000000 1645.363318
994568400000 1645.363318
994654800000 1645.319906
994741200000 1629.429184
994827600000 1631.951287
994914000000 1663.436389
995000400000 1668.705953
995086800000 1668.705953
995173200000 1668.705953
995259600000 1660.162332
995346000000 1670.548816
995432400000 1667.288369
995518800000 1670.325612
995605200000 1652.261377
995691600000 1652.261377
995778000000 1652.261377
995864400000 1639.118416
995950800000 1620.413083
996037200000 1647.762499
996123600000 1656.28412
996210000000 1656.028926
996296400000 1656.028926
996382800000 1656.028926
996469200000 1666.930408
996555600000 1683.201503
996642000000 1682.312686
996728400000 1677.301153
996814800000 1670.527839
996901200000 1670.527839
996987600000 1670.527839
997074000000 1652.885741
997160400000 1654.066877
997246800000 1634.847548
997333200000 1638.253885
997419600000 1655.183209
997506000000 1655.183209
997592400000 1655.183209
997678800000 1659.333634
997765200000 1659.803821
997851600000 1655.740139
997938000000 1663.785299
998024400000 1651.901326
998110800000 1651.901326
998197200000 1651.901326
998283600000 1665.965424
998370000000 1656.374105
998456400000 1662.789444
998542800000 1663.466006
998629200000 1681.995657
998715600000 1681.995657
998802000000 1681.995657
998888400000 1678.753991
998974800000 1665.83629
999061200000 1660.095017
999147600000 1651.575757
999234000000 1655.175745
999320400000 1655.175745
999406800000 1655.175745
999493200000 1655.175745
999579600000 1655.597973
999666000000 1649.968034
999752400000 1628.228973
999838800000 1597.406351
999925200000 1597.406351
1000011600000 1597.406351
1000098000000 1603.216532
1000184400000 1603.216532
1000270800000 1603.216532
1000357200000 1603.216532
1000443600000 1603.216532
1000530000000 1603.216532
1000616400000 1603.216532
1000702800000 1518.334725
1000789200000 1511.217419
1000875600000 1477.982692
1000962000000 1438.937292
1001048400000 1399.015883
1001134800000 1399.015883
1001221200000 1399.015883
1001307600000 1446.111023
1001394000000 1467.464615
1001480400000 1459.528791
1001566800000 1483.699522
1001653200000 1514.241779
1001739600000 1514.241779
1001826000000 1514.241779
1001912400000 1497.504273
1001998800000 1523.174581
1002085200000 1561.946147
1002171600000 1562.233243
1002258000000 1562.341734
1002344400000 1562.341734
1002430800000 1562.341734
1002517200000 1548.874628
1002603600000 1547.840484
1002690000000 1579.3905
1002776400000 1599.519852
1002862800000 1588.350228
1002949200000 1588.350228
1003035600000 1588.350228
1003122000000 1585.189923
1003208400000 1602.290728
1003294800000 1577.180245
1003381200000 1561.423082
1003467600000 1574.888031
1003554000000 1574.888031
1003640400000 1574.888031
1003726800000 1594.327329
1003813200000 1584.822779
1003899600000 1585.89063
1003986000000 1598.349126
1004072400000 1609.239926
1004158800000 1609.239926
1004245200000 1609.239926
1004335200000 1576.072776
1004421600000 1550.696674
1004508000000 1552.400448
1004594400000 1582.42252
1004680800000 1591.433113
1004767200000 1591.433113
1004853600000 1591.433113
1004940000000 1609.422246
1005026400000 1620.420409
1005112800000 1620.655836
1005199200000 1603.522611
1005285600000 1600.368863
1005372000000 1600.368863
1005458400000 1600.368863
1005544800000 1593.724791
1005631200000 1616.897033
1005717600000 1631.920809
1005804000000 1630.392793
1005890400000 1631.575657
1005976800000 1631.575657
1006063200000 1631.575657
1006149600000 1643.928113
1006236000000 1639.836365
1006322400000 1637.739922
1006408800000 1637.739922
1006495200000 1654.568493
1006581600000 1654.568493
1006668000000 1654.568493
1006754400000 1665.490787
1006840800000 1654.375516
1006927200000 1644.303659
1007013600000 1659.482496
1007100000000 1666.143158
1007186400000 1666.143158
1007272800000 1666.143158
1007359200000 1663.338222
1007445600000 1690.615054
1007532000000 1723.978715
1007618400000 1717.856489
1007704800000 1712.136648
1007791200000 1712.136648
1007877600000 1712.136648
1007964000000 1683.205771
1008050400000 1682.45604
1008136800000 1679.09695
1008223200000 1667.540437
1008309600000 1674.479006
1008396000000 1674.479006
1008482400000 1674.479006
1008568800000 1687.994336
1008655200000 1699.058329
1008741600000 1701.779205
1008828000000 1701.349112
1008914400000 1716.191819
1009000800000 1716.191819
1009087200000 1716.191819
1009173600000 1717.485397
1009260000000 1717.485397
1009346400000 1721.384902
1009432800000 1727.108149
1009519200000 1734.078928
1009605600000 1734.078928
1009692000000 1734.078928
1009778400000 1727.630662
1009864800000 1727.630662
1009951200000 1724.476714
1010037600000 1735.437271
1010124000000 1746.180123
1010210400000 1746.180123
1010296800000 1746.180123
1010383200000 1740.155108
1010469600000 1739.30303
1010556000000 1741.44834
1010642400000 1738.688477
1010728800000 1727.900994
1010815200000 1727.900994
1010901600000 1727.900994
1010988000000 1724.989648
1011074400000 1734.560456
1011160800000 1707.595777
1011247200000 1716.020808
1011333600000 1707.362552
1011420000000 1707.362552
1011506400000 1707.362552
1011592800000 1707.362552
1011679200000 1700.162601
1011765600000 1717.928977
1011852000000 1737.595701
1011938400000 1738.138985
1012024800000 1738.138985
1012111200000 1738.138985
1012197600000 1741.239258
1012284000000 1711.54096
1012370400000 1723.653308
1012456800000 1744.590107
1012543200000 1742.696335
1012629600000 1742.696335
1012716000000 1742.696335
1012802400000 1712.151488
1012888800000 1709.50946
1012975200000 1698.220783
1013061600000 1693.962768
1013148000000 1713.149259
1013234400000 1713.149259
1013320800000 1713.149259
1013407200000 1738.671643
1013493600000 1732.388645
1013580000000 1754.936541
1013666400000 1749.566123
1013752800000 1743.138378
1013839200000 1743.138378
1013925600000 1743.138378
1014012000000 1743.138378
1014098400000 1714.686501
1014184800000 1730.745426
1014271200000 1716.472654
1014357600000 1730.400908
1014444000000 1730.400908
1014530400000 1730.400908
1014616800000 1752.177638
1014703200000 1766.36187
1014789600000 1773.929716
1014876000000 1767.389414
1014962400000 1790.973153
1015048800000 1790.973153
1015135200000 1790.973153
1015221600000 1815.3421
1015308000000 1811.895615
1015394400000 1830.894401
1015480800000 1820.71652
1015567200000 1831.84089
1015653600000 1831.84089
1015740000000 1831.84089
1015826400000 1837.347486
1015912800000 1835.290792
1015999200000 1824.582492
1016085600000 1832.970623
1016172000000 1847.00375
1016258400000 1847.00375
1016344800000 1847.00375
1016431200000 1849.201427
1016517600000 1861.778753
1016604000000 1842.132713
1016690400000 1840.615222
1016776800000 1832.806842
1016863200000 1832.806842
1016949600000 1832.806842
1017036000000 1813.270058
1017122400000 1830.321498
1017208800000 1846.114204
1017295200000 1861.398115
1017381600000 1861.398115
1017468000000 1861.398115
1017554400000 1861.398115
1017640800000 1854.596314
1017727200000 1839.429979
1017813600000 1825.915897
1017900000000 1827.842208
1017986400000 1834.950639
1018072800000 1834.950639
1018159200000 1834.950639
1018242000000 1845.011173
1018328400000 1849.512887
1018414800000 1873.028208
1018501200000 1852.720592
1018587600000 1858.225177
1018674000000 1858.225177
1018760400000 1858.225177
1018846800000 1849.396251
1018933200000 1879.823201
1019019600000 1870.686927
1019106000000 1866.352662
1019192400000 1874.621154
1019278800000 1874.621154
1019365200000 1874.621154
1019451600000 1854.069487
1019538000000 1850.107916
1019624400000 1845.466612
1019710800000 1848.896343
1019797200000 1840.056704
1019883600000 1840.056704
1019970000000 1840.056704
1020056400000 1819.484916
1020142800000 1839.168701
1020229200000 1851.331294
1020315600000 1858.032311
1020402000000 1848.431224
1020488400000 1848.431224
1020574800000 1848.431224
1020661200000 1825.013398
1020747600000 1824.096211
1020834000000 1858.935497
1020920400000 1846.170623
1021006800000 1821.576673
1021093200000 1821.576673
1021179600000 1821.576673
1021266000000 1834.128516
1021352400000 1853.134764
1021438800000 1861.952523
1021525200000 1861.130649
1021611600000 1863.714227
1021698000000 1863.714227
1021784400000 1863.714227
1021870800000 1843.225217
1021957200000 1829.303808
1022043600000 1835.11763
1022130000000 1846.969226
1022216400000 1835.553831
1022302800000 1835.553831
1022389200000 1835.553831
1022475600000 1835.553831
1022562000000 1828.06606
1022648400000 1827.101979
1022734800000 1826.589146
1022821200000 1839.280498
1022907600000 1839.280498
1022994000000 1839.280498
1023080400000 1804.559414
1023166800000 1800.590455
1023253200000 1815.966252
1023339600000 1795.223726
1023426000000 1801.496335
1023512400000 1801.496335
1023598800000 1801.496335
1023685200000 1803.099661
1023771600000 1794.45981
1023858000000 1799.712191
1023944400000 1772.003072
1024030800000 1766.871318
1024117200000 1766.871318
1024203600000 1766.871318
1024290000000 1810.216187
1024376400000 1812.68918
1024462800000 1800.167835
1024549200000 1792.895796
1024635600000 1771.75711
1024722000000 1771.75711
1024808400000 1771.75711
1024894800000 1756.261078
1024981200000 1733.859628
1025067600000 1716.997431
1025154000000 1731.186374
1025240400000 1746.88557
1025326800000 1746.88557
1025413200000 1746.88557
1025499600000 1708.656462
1025586000000 1667.042991
1025672400000 1657.46256
1025758800000 1657.46256
1025845200000 1705.518364
1025931600000 1705.518364
1026018000000 1705.518364
1026104400000 1685.663262
1026190800000 1651.721192
1026277200000 1611.05948
1026363600000 1602.800929
1026450000000 1602.088743
1026536400000 1602.088743
1026622800000 1602.088743
1026709200000 1583.430626
1026795600000 1561.215193
1026882000000 1565.834176
1026968400000 1535.415931
1027054800000 1477.916732
1027141200000 1477.916732
1027227600000 1477.916732
1027314000000 1438.290799
1027400400000 1425.045338
1027486800000 1485.032914
1027573200000 1485.77466
1027659600000 1493.237651
1027746000000 1493.237651
1027832400000 1493.237651
1027918800000 1562.541334
1028005200000 1559.472451
1028091600000 1561.78397
1028178000000 1538.691472
1028264400000 1498.128389
1028350800000 1498.128389
1028437200000 1498.128389
1028523600000 1456.407969
1028610000000 1489.188043
1028696400000 1506.692021
1028782800000 1546.986689
1028869200000 1560.202717
1028955600000 1560.202717
1029042000000 1560.202717
1029128400000 1561.297415
1029214800000 1525.181299
1029301200000 1580.731796
1029387600000 1592.918784
1029474000000 1595.418701
1029560400000 1595.418701
1029646800000 1595.418701
1029733200000 1624.748115
1029819600000 1604.063991
1029906000000 1618.204731
1029992400000 1654.207302
1030078800000 1625.210386
1030165200000 1625.210386
1030251600000 1625.210386
1030338000000 1642.271456
1030424400000 1627.722618
1030510800000 1601.850459
1030597200000 1609.22901
1030683600000 1611.295162
1030770000000 1611.295162
1030856400000 1611.295162
1030942800000 1611.295162
1031029200000 1562.124583
1031115600000 1587.10916
1031202000000 1574.711873
1031288400000 1591.156137
1031374800000 1591.156137
1031461200000 1591.156137
1031547600000 1605.232275
1031634000000 1612.681759
1031720400000 1612.724604
1031806800000 1572.11466
1031893200000 1580.664264
1031979600000 1580.664264
1032066000000 1580.664264
1032152400000 1577.150572
1032238800000 1547.99064
1032325200000 1540.8794
1032411600000 1495.075171
1032498000000 1499.521538
1032584400000 1499.521538
1032670800000 1499.521538
1032757200000 1477.676177
1032843600000 1445.586408
1032930000000 1480.044624
1033016400000 1509.222189
1033102800000 1468.074924
1033189200000 1468.074924
1033275600000 1468.074924
1033362000000 1460.16042
1033448400000 1496.271341
1033534800000 1459.845809
1033621200000 1447.103286
1033707600000 1396.960142
1033794000000 1396.960142
1033880400000 1396.960142
1033966800000 1365.093772
1034053200000 1391.113749
1034139600000 1353.908223
1034226000000 1398.907014
1034312400000 1458.278186
1034398800000 1458.278186
1034485200000 1458.278186
1034571600000 1468.292633
1034658000000 1537.555196
1034744400000 1495.167254
1034830800000 1536.720569
1034917200000 1549.888396
1035003600000 1549.888396
1035090000000 1549.888396
1035176400000 1576.190708
1035262800000 1554.746193
1035349200000 1580.920651
1035435600000 1563.618584
1035522000000 1577.65899
1035608400000 1577.65899
1035694800000 1577.65899
1035784800000 1564.048967
1035871200000 1547.039324
1035957600000 1564.411174
1036044000000 1564.591132
1036130400000 1591.64483
1036216800000 1591.64483
1036303200000 1591.64483
1036389600000 1607.133029
1036476000000 1600.846216
1036562400000 1622.972797
1036648800000 1584.821472
1036735200000 1559.135368
1036821600000 1559.135368
1036908000000 1559.135368
1036994400000 1526.179855
1037080800000 1547.794609
1037167200000 1557.690816
1037253600000 1593.93803
1037340000000 1610.280315
1037426400000 1610.280315
1037512800000 1610.280315
1037599200000 1592.704904
1037685600000 1577.980834
1037772000000 1608.784163
1037858400000 1647.786195
1037944800000 1647.582432
1038031200000 1647.582432
1038117600000 1647.582432
1038204000000 1655.617619
1038290400000 1610.883009
1038376800000 1648.020575
1038463200000 1648.020575
1038549600000 1644.918058
1038636000000 1644.918058
1038722400000 1644.918058
1038808800000 1639.521353
1038895200000 1625.590375
1038981600000 1616.711991
1039068000000 1602.660233
1039154400000 1629.732874
1039240800000 1629.732874
1039327200000 1629.732874
1039413600000 1595.711856
1039500000000 1621.845306
1039586400000 1628.159045
1039672800000 1632.01346
1039759200000 1608.796329
1039845600000 1608.796329
1039932000000 1608.796329
1040018400000 1646.063238
1040104800000 1639.126184
1040191200000 1619.566803
1040277600000 1612.94297
1040364000000 1630.032998
1040450400000 1630.032998
1040536800000 1630.032998
1040623200000 1633.986968
1040709600000 1628.574974
1040796000000 1628.574974
1040882400000 1636.785639
1040968800000 1614.08158
1041055200000 1614.08158
1041141600000 1614.08158
1041228000000 1625.422214
1041314400000 1635.434265
1041400800000 1635.434265
1041487200000 1677.840202
1041573600000 1669.981574
1041660000000 1669.981574
1041746400000 1669.981574
1041832800000 1703.658983
1041919200000 1697.315931
1042005600000 1688.711849
1042092000000 1709.541316
1042178400000 1704.788361
1042264800000 1704.788361
1042351200000 1704.788361
1042437600000 1704.080828
1042524000000 1705.27764
1042610400000 1685.825083
1042696800000 1688.56242
1042783200000 1679.75435
1042869600000 1679.75435
1042956000000 1679.75435
1043042400000 1679.75435
1043128800000 1653.967795
1043215200000 1637.023248
1043301600000 1655.832685
1043388000000 1607.620836
1043474400000 1607.620836
1043560800000 1607.620836
1043647200000 1585.357473
1043733600000 1602.509907
1043820000000 1605.697988
1043906400000 1578.423565
1043992800000 1602.629104
1044079200000 1602.629104
1044165600000 1602.629104
1044252000000 1599.335604
1044338400000 1579.06726
1044424800000 1579.468069
1044511200000 1563.158797
1044597600000 1551.10678
1044684000000 1551.10678
1044770400000 1551.10678
1044856800000 1559.738089
1044943200000 1553.870478
1045029600000 1535.248308
1045116000000 1530.021525
1045202400000 1558.765861
1045288800000 1558.765861
1045375200000 1558.765861
1045461600000 1558.765861
1045548000000 1581.372834
1045634400000 1566.433335
1045720800000 1559.722076
1045807200000 1584.674327
1045893600000 1584.674327
1045980000000 1584.674327
1046066400000 1558.794794
1046152800000 1567.934471
1046239200000 1552.095007
1046325600000 1575.168698
1046412000000 1580.662736
1046498400000 1580.662736
1046584800000 1580.662736
1046671200000 1573.425654
1046757600000 1546.656107
1046844000000 1558.204159
1046930400000 1548.118012
1047016800000 1560.87457
1047103200000 1560.87457
1047189600000 1560.87457
1047276000000 1519.207498
1047362400000 1496.65009
1047448800000 1492.161102
1047535200000 1535.38014
1047621600000 1536.757985
1047708000000 1536.757985
1047794400000 1536.757985
1047880800000 1591.515247
1047967200000 1601.656176
1048053600000 1604.602666
1048140000000 1606.749047
1048226400000 1648.184903
1048312800000 1648.184903
1048399200000 1648.184903
1048485600000 1595.896713
1048572000000 1612.753722
1048658400000 1596.406753
1048744800000 1602.921011
1048831200000 1597.22964
1048917600000 1597.22964
1049004000000 1597.22964
1049090400000 1584.225589
1049176800000 1597.71547
1049263200000 1624.576456
1049349600000 1618.459363
1049436000000 1622.355734
1049522400000 1622.355734
1049608800000 1622.355734
1049691600000 1626.211072
1049778000000 1620.258359
1049864400000 1606.026773
1049950800000 1618.519633
1050037200000 1620.242002
1050123600000 1620.242002
1050210000000 1620.242002
1050296400000 1647.634551
1050382800000 1657.175132
1050469200000 1640.872371
1050555600000 1661.592855
1050642000000 1661.592855
1050728400000 1661.592855
1050814800000 1661.592855
1050901200000 1657.429377
1050987600000 1693.680467
1051074000000 1704.861119
1051160400000 1684.547256
1051246800000 1660.630484
1051333200000 1660.630484
1051419600000 1660.630484
1051506000000 1684.111544
1051592400000 1697.974616
1051678800000 1698.187237
1051765200000 1696.476782
1051851600000 1715.661291
1051938000000 1715.661291
1052024400000 1715.661291
1052110800000 1714.547648
1052197200000 1729.868012
1052283600000 1724.03693
1052370000000 1709.925643
1052456400000 1732.730573
1052542800000 1732.730573
1052629200000 1732.730573
1052715600000 1756.188808
1052802000000 1757.036044
1052888400000 1756.500962
1052974800000 1770.857378
1053061200000 1783.134749
1053147600000 1783.134749
1053234000000 1783.134749
1053320400000 1741.47385
1053406800000 1746.501377
1053493200000 1753.935856
1053579600000 1770.996259
1053666000000 1778.730948
1053752400000 1778.730948
1053838800000 1778.730948
1053925200000 1778.730948
1054011600000 1804.971105
1054098000000 1809.468253
1054184400000 1803.594745
1054270800000 1839.293203
1054357200000 1839.293203
1054443600000 1839.293203
1054530000000 1847.149902
1054616400000 1848.256393
1054702800000 1873.244705
1054789200000 1881.201945
1054875600000 1882.450581
1054962000000 1882.450581
1055048400000 1882.450581
1055134800000 1852.897471
1055221200000 1866.078651
1055307600000 1897.321598
1055394000000 1896.308206
1055480400000 1882.172531
1055566800000 1882.172531
1055653200000 1882.172531
1055739600000 1920.373073
1055826000000 1920.397237
1055912400000 1916.364657
1055998800000 1885.789906
1056085200000 1881.037023
1056171600000 1881.037023
1056258000000 1881.037023
1056344400000 1853.62591
1056430800000 1860.726122
1056517200000 1843.312521
1056603600000 1858.403706
1056690000000 1847.388112
1056776400000 1847.388112
1056862800000 1847.388112
1056949200000 1843.130492
1057035600000 1858.929271
1057122000000 1882.211263
1057208400000 1868.513137
1057294800000 1868.513137
1057381200000 1868.513137
1057467600000 1868.513137
1057554000000 1898.159405
1057640400000 1906.52607
1057726800000 1900.457562
1057813200000 1872.465209
1057899600000 1885.696824
1057986000000 1885.696824
1058072400000 1885.696824
1058158800000 1900.571382
1058245200000 1890.357545
1058331600000 1873.743568
1058418000000 1859.127849
1058504400000 1872.126553
1058590800000 1872.126553
1058677200000 1872.126553
1058763600000 1850.383282
1058850000000 1873.650121
1058936400000 1878.994888
1059022800000 1871.543253
1059109200000 1910.454154
1059195600000 1910.454154
1059282000000 1910.454154
1059368400000 1909.6736
1059454800000 1899.968839
1059541200000 1900.693907
1059627600000 1898.715122
1059714000000 1884.04112
1059800400000 1884.04112
1059886800000 1884.04112
1059973200000 1881.359289
1060059600000 1855.281751
1060146000000 1854.457019
1060232400000 1864.669844
1060318800000 1867.856571
1060405200000 1867.856571
1060491600000 1867.856571
1060578000000 1869.251317
1060664400000 1889.485201
1060750800000 1889.194513
1060837200000 1911.182524
1060923600000 1912.770097
1061010000000 1912.770097
1061096400000 1912.770097
1061182800000 1927.333155
1061269200000 1932.602499
1061355600000 1931.98728
1061442000000 1941.353338
1061528400000 1921.871705
1061614800000 1921.871705
1061701200000 1921.871705
1061787600000 1916.073143
1061874000000 1925.249364
1061960400000 1929.407629
1062046800000 1944.776566
1062133200000 1957.221934
1062219600000 1957.221934
1062306000000 1957.221934
1062392400000 1957.221934
1062478800000 1983.597134
1062565200000 1989.802183
1062651600000 1987.147978
1062738000000 1970.308984
1062824400000 1970.308984
1062910800000 1970.308984
1062997200000 1982.391814
1063083600000 1965.94915
1063170000000 1943.153314
1063256400000 1950.96175
1063342800000 1951.709261
1063429200000 1951.709261
1063515600000 1951.709261
1063602000000 1943.159409
1063688400000 1962.419109
1063774800000 1959.926306
1063861200000 1983.319193
1063947600000 1984.5301
1064034000000 1984.5301
1064120400000 1984.5301
1064206800000 1961.78891
1064293200000 1976.677352
1064379600000 1943.063278
1064466000000 1932.846175
1064552400000 1924.487804
1064638800000 1924.487804
1064725200000 1924.487804
1064811600000 1941.130395
1064898000000 1926.714476
1064984400000 1962.599407
1065070800000 1969.033787
1065157200000 1990.569059
1065243600000 1990.569059
1065330000000 1990.569059
1065416400000 1997.699332
1065502800000 2008.617787
1065589200000 2007.66353
1065675600000 2024.959565
1065762000000 2028.072437
1065848400000 2028.072437
1065934800000 2028.072437
1066021200000 2043.971723
1066107600000 2052.469331
1066194000000 2046.527375
1066280400000 2057.174227
1066366800000 2032.587032
1066453200000 2032.587032
1066539600000 2032.587032
1066626000000 2041.421788
1066712400000 2043.104762
1066798800000 1997.283195
1066885200000 2005.0725
1066971600000 1993.542426
1067058000000 1993.542426
1067144400000 1993.542426
1067234400000 2008.781968
1067320800000 2027.148969
1067407200000 2042.728339
1067493600000 2039.320296
1067580000000 2056.842743
1067666400000 2056.842743
1067752800000 2056.842743
1067839200000 2072.044033
1067925600000 2068.06008
1068012000000 2066.239546
1068098400000 2078.055256
1068184800000 2072.926903
1068271200000 2072.926903
1068357600000 2072.926903
1068444000000 2056.498107
1068530400000 2059.091158
1068616800000 2094.214574
1068703200000 2105.442206
1068789600000 2086.655205
1068876000000 2086.655205
1068962400000 2086.655205
1069048800000 2066.153234
1069135200000 2048.591511
1069221600000 2062.40716
1069308000000 2046.785432
1069394400000 2061.31926
1069480800000 2061.31926
1069567200000 2061.31926
1069653600000 2104.896862
1069740000000 2115.36533
1069826400000 2123.739954
1069912800000 2123.739954
1069999200000 2124.13374
1070085600000 2124.13374
1070172000000 2124.13374
1070258400000 2148.446301
1070344800000 2143.293333
1070431200000 2136.019836
1070517600000 2141.283708
1070604000000 2127.204647
1070690400000 2127.204647
1070776800000 2127.204647
1070863200000 2140.440763
1070949600000 2130.225945
1071036000000 2116.975406
1071122400000 2156.623588
1071208800000 2164.671741
1071295200000 2164.671741
1071381600000 2164.671741
1071468000000 2151.844689
1071554400000 2160.724763
1071640800000 2168.003952
1071727200000 2198.399214
1071813600000 2196.986903
1071900000000 2196.986903
1071986400000 2196.986903
1072072800000 2214.232512
1072159200000 2224.136846
1072245600000 2226.47384
1072332000000 2226.47384
1072418400000 2228.483065
1072504800000 2228.483065
1072591200000 2228.483065
1072677600000 2254.898236
1072764000000 2258.769591
1072850400000 2262.82989
1072936800000 2262.82989
1073023200000 2252.838692
1073109600000 2252.838692
1073196000000 2252.838692
1073282400000 2270.133347
1073368800000 2272.348067
1073455200000 2276.414077
1073541600000 2290.011892
1073628000000 2278.31179
1073714400000 2278.31179
1073800800000 2278.31179
1073887200000 2289.490237
1073973600000 2286.253204
1074060000000 2310.757602
1074146400000 2323.541163
1074232800000 2342.099355
1074319200000 2342.099355
1074405600000 2342.099355
1074492000000 2342.099355
1074578400000 2346.669644
1074664800000 2359.246815
1074751200000 2351.199205
1074837600000 2340.80107
1074924000000 2340.80107
1075010400000 2340.80107
1075096800000 2352.663177
1075183200000 2347.860313
1075269600000 2323.300405
1075356000000 2321.51445
1075442400000 2313.409458
1075528800000 2313.409458
1075615200000 2313.409458
1075701600000 2314.389174
1075788000000 2306.937493
1075874400000 2293.240811
1075960800000 2305.925906
1076047200000 2342.517083
1076133600000 2342.517083
1076220000000 2342.517083
1076306400000 2344.517555
1076392800000 2354.748585
1076479200000 2387.603545
1076565600000 2385.233537
1076652000000 2378.600622
1076738400000 2378.600622
1076824800000 2378.600622
1076911200000 2378.600622
1076997600000 2394.44218
1077084000000 2387.212303
1077170400000 2370.852115
1077256800000 2363.301645
1077343200000 2363.301645
1077429600000 2363.301645
1077516000000 2353.109423
1077602400000 2341.802324
1077688800000 2356.194242
1077775200000 2369.191516
1077861600000 2391.906773
1077948000000 2391.906773
1078034400000 2391.906773
1078120800000 2415.014087
1078207200000 2409.805123
1078293600000 2420.214657
1078380000000 2424.380451
1078466400000 2433.816837
1078552800000 2433.816837
1078639200000 2433.816837
1078725600000 2415.639146
1078812000000 2398.253639
1078898400000 2362.802408
1078984800000 2327.06932
1079071200000 2368.675079
1079157600000 2368.675079
1079244000000 2368.675079
1079330400000 2329.885369
1079416800000 2343.155481
1079503200000 2371.276487
1079589600000 2374.244212
1079676000000 2363.170481
1079762400000 2363.170481
1079848800000 2363.170481
1079935200000 2333.820171
1080021600000 2332.595054
1080108000000 2320.717383
1080194400000 2356.355218
1080280800000 2360.345004
1080367200000 2360.345004
1080453600000 2360.345004
1080540000000 2389.042652
1080626400000 2406.394468
1080712800000 2416.129756
1080799200000 2429.205009
1080885600000 2446.892994
1080972000000 2446.892994
1081058400000 2446.892994
1081141200000 2464.576914
1081227600000 2457.750558
1081314000000 2446.583792
1081400400000 2444.475408
1081486800000 2444.475408
1081573200000 2444.475408
1081659600000 2444.475408
1081746000000 2460.793516
1081832400000 2423.833876
1081918800000 2407.819057
1082005200000 2405.858556
1082091600000 2428.751626
1082178000000 2428.751626
1082264400000 2428.751626
1082350800000 2424.37961
1082437200000 2395.175142
1082523600000 2417.210683
1082610000000 2453.453893
1082696400000 2442.696605
1082782800000 2442.696605
1082869200000 2442.696605
1082955600000 2420.95087
1083042000000 2418.623462
1083128400000 2379.030716
1083214800000 2360.189656
1083301200000 2346.306584
1083387600000 2346.306584
1083474000000 2346.306584
1083560400000 2364.223324
1083646800000 2366.790777
1083733200000 2380.211683
1083819600000 2359.647695
1083906000000 2314.263929
1083992400000 2314.263929
1084078800000 2314.263929
1084165200000 2280.03296
1084251600000 2309.048001
1084338000000 2312.613116
1084424400000 2310.947926
1084510800000 2313.495143
1084597200000 2313.495143
1084683600000 2313.495143
1084770000000 2283.275776
1084856400000 2303.365479
1084942800000 2306.810075
1085029200000 2302.666108
1085115600000 2315.018118
1085202000000 2315.018118
1085288400000 2315.018118
1085374800000 2319.536341
1085461200000 2360.315957
1085547600000 2369.648963
1085634000000 2382.224529
1085720400000 2384.919026
1085806800000 2384.919026
1085893200000 2384.919026
1085979600000 2384.919026
1086066000000 2386.26661
1086152400000 2397.909971
1086238800000 2384.409181
1086325200000 2391.729285
1086411600000 2391.729285
1086498000000 2391.729285
1086584400000 2434.264975
1086670800000 2441.93428
1086757200000 2419.702208
1086843600000 2426.077895
1086930000000 2426.077895
1087016400000 2426.077895
1087102800000 2426.077895
1087189200000 2395.92687
1087275600000 2412.925313
1087362000000 2417.950592
1087448400000 2419.637006
1087534800000 2428.353245
1087621200000 2428.353245
1087707600000 2428.353245
1087794000000 2417.309301
1087880400000 2428.869492
1087966800000 2446.39434
1088053200000 2431.069251
1088139600000 2429.389654
1088226000000 2429.389654
1088312400000 2429.389654
1088398800000 2420.108144
1088485200000 2428.308079
1088571600000 2449.366173
1088658000000 2417.164432
1088744400000 2400.87099
1088830800000 2400.87099
1088917200000 2400.87099
1089003600000 2400.87099
1089090000000 2377.453799
1089176400000 2375.760635
1089262800000 2355.779408
1089349200000 2364.186021
1089435600000 2364.186021
1089522000000 2364.186021
1089608400000 2362.323734
1089694800000 2367.0286
1089781200000 2357.701063
1089867600000 2352.263709
1089954000000 2333.993863
1090040400000 2333.993863
1090126800000 2333.993863
1090213200000 2345.733177
1090299600000 2367.269563
1090386000000 2328.753585
1090472400000 2326.732425
1090558800000 2303.91028
1090645200000 2303.91028
1090731600000 2303.91028
1090818000000 2294.586199
1090904400000 2301.760492
1090990800000 2297.399333
1091077200000 2299.667014
1091163600000 2307.925238
1091250000000 2307.925238
1091336400000 2307.925238
1091422800000 2316.445076
1091509200000 2294.886189
1091595600000 2296.425437
1091682000000 2256.151162
1091768400000 2215.401381
1091854800000 2215.401381
1091941200000 2215.401381
1092027600000 2222.779592
1092114000000 2251.942287
1092200400000 2235.028854
1092286800000 2208.308161
1092373200000 2198.965492
1092459600000 2198.965492
1092546000000 2198.965492
1092632400000 2234.875474
1092718800000 2244.184874
1092805200000 2269.518732
1092891600000 2257.353823
1092978000000 2274.450096
1093064400000 2274.450096
1093150800000 2274.450096
1093237200000 2271.977285
1093323600000 2270.066237
1093410000000 2285.988907
1093496400000 2283.28107
1093582800000 2290.283422
1093669200000 2290.283422
1093755600000 2290.283422
1093842000000 2267.831689
1093928400000 2280.046529
1094014800000 2280.775024
1094101200000 2308.236346
1094187600000 2300.527845
1094274000000 2300.527845
1094360400000 2300.527845
1094446800000 2300.527845
1094533200000 2317.5779
1094619600000 2291.594877
1094706000000 2304.548608
1094792400000 2315.756235
1094878800000 2315.756235
1094965200000 2315.756235
1095051600000 2337.98179
1095138000000 2342.021476
1095224400000 2326.374581
1095310800000 2340.089528
1095397200000 2346.336677
1095483600000 2346.336677
1095570000000 2346.336677
1095656400000 2334.911006
1095742800000 2356.676627
1095829200000 2323.74762
1095915600000 2315.26095
1096002000000 2316.244617
1096088400000 2316.244617
1096174800000 2316.244617
1096261200000 2297.264648
1096347600000 2305.412591
1096434000000 2311.967108
1096520400000 2332.119553
1096606800000 2370.232654
1096693200000 2370.232654
1096779600000 2370.232654
1096866000000 2381.345321
1096952400000 2373.501106
1097038800000 2391.079682
1097125200000 2375.440335
1097211600000 2355.584646
1097298000000 2355.584646
1097384400000 2355.584646
1097470800000 2355.576155
1097557200000 2350.143297
1097643600000 2331.526265
1097730000000 2307.412107
1097816400000 2320.639927
1097902800000 2320.639927
1097989200000 2320.639927
1098075600000 2325.062489
1098162000000 2295.690051
1098248400000 2278.079268
1098334800000 2292.784613
1098421200000 2279.88356
1098507600000 2279.88356
1098594000000 2279.88356
1098680400000 2285.327617
1098766800000 2325.580132
1098853200000 2351.794425
1098939600000 2354.212118
1099026000000 2359.983064
1099112400000 2359.983064
1099198800000 2359.983064
1099288800000 2367.87416
1099375200000 2363.077654
1099461600000 2386.02473
1099548000000 2425.374698
1099634400000 2437.002083
1099720800000 2437.002083
1099807200000 2437.002083
1099893600000 2437.002633
1099980000000 2443.467957
1100066400000 2452.680441
1100152800000 2474.791635
1100239200000 2492.283563
1100325600000 2492.283563
1100412000000 2492.283563
1100498400000 2492.38936
1100584800000 2477.193847
1100671200000 2495.74047
1100757600000 2493.062213
1100844000000 2468.774753
1100930400000 2468.774753
1101016800000 2468.774753
1101103200000 2492.713342
1101189600000 2491.746792
1101276000000 2501.879393
1101362400000 2501.879393
1101448800000 2507.260421
1101535200000 2507.260421
1101621600000 2507.260421
1101708000000 2511.194239
1101794400000 2504.709956
1101880800000 2544.028878
1101967200000 2538.655318
1102053600000 2539.299474
1102140000000 2539.299474
1102226400000 2539.299474
1102312800000 2538.579499
1102399200000 2511.202437
1102485600000 2521.806686
1102572000000 2527.588723
1102658400000 2526.432639
1102744800000 2526.432639
1102831200000 2526.432639
1102917600000 2545.714879
1103004000000 2553.469036
1103090400000 2560.08158
1103176800000 2554.583604
1103263200000 2538.210224
1103349600000 2538.210224
1103436000000 2538.210224
1103522400000 2539.606282
1103608800000 2560.756692
1103695200000 2563.004371
1103781600000 2563.847563
1103868000000 2563.847563
1103954400000 2563.847563
1104040800000 2563.847563
1104127200000 2553.444056
1104213600000 2569.928659
1104300000000 2570.957676
1104386400000 2574.161203
1104472800000 2571.180477
1104559200000 2571.180477
1104645600000 2571.180477
1104732000000 2541.752698
1104818400000 2498.904562
1104904800000 2482.948894
1104991200000 2486.988876
1105077600000 2480.242274
1105164000000 2480.242274
1105250400000 2480.242274
1105336800000 2490.944364
1105423200000 2472.09704
1105509600000 2484.38624
1105596000000 2473.347553
1105682400000 2493.335765
1105768800000 2493.335765
1105855200000 2493.335765
1105941600000 2493.335765
1106028000000 2525.169551
1106114400000 2506.182043
1106200800000 2485.176574
1106287200000 2469.63156
1106373600000 2469.63156
1106460000000 2469.63156
1106546400000 2456.225372
1106632800000 2455.955861
1106719200000 2477.287398
1106805600000 2485.612197
1106892000000 2474.14241
1106978400000 2474.14241
1107064800000 2474.14241
1107151200000 2508.070297
1107237600000 2531.581566
1107324000000 2540.09223
1107410400000 2528.565319
1107496800000 2558.730234
1107583200000 2558.730234
1107669600000 2558.730234
1107756000000 2561.759715
1107842400000 2564.219788
1107928800000 2531.905531
1108015200000 2537.959814
1108101600000 2560.088157
1108188000000 2560.088157
1108274400000 2560.088157
1108360800000 2557.208562
1108447200000 2578.412739
1108533600000 2577.651303
1108620000000 2557.686812
1108706400000 2554.898612
1108792800000 2554.898612
1108879200000 2554.898612
1108965600000 2554.898612
1109052000000 2516.786102
1109138400000 2523.906832
1109224800000 2546.680588
1109311200000 2567.778881
1109397600000 2567.778881
1109484000000 2567.778881
1109570400000 2559.749969
1109656800000 2576.91741
1109743200000 2575.713708
1109829600000 2582.295862
1109916000000 2610.832877
1110002400000 2610.832877
1110088800000 2610.832877
1110175200000 2616.159082
1110261600000 2601.923463
1110348000000 2568.12332
1110434400000 2568.643868
1110520800000 2560.649638
1110607200000 2560.649638
1110693600000 2560.649638
1110780000000 2585.262461
1110866400000 2566.870294
1110952800000 2547.493659
1111039200000 2552.372489
1111125600000 2545.166476
1111212000000 2545.166476
1111298400000 2545.166476
1111384800000 2536.068558
1111471200000 2515.703655
1111557600000 2520.207788
1111644000000 2517.01873
1111730400000 2517.01873
1111816800000 2517.01873
1111903200000 2517.01873
1111989600000 2513.191712
1112076000000 2503.064549
1112162400000 2537.976808
1112248800000 2546.933273
1112335200000 2542.003878
1112421600000 2542.003878
1112508000000 2542.003878
1112590800000 2546.31114
1112677200000 2551.517024
1112763600000 2555.054136
1112850000000 2561.016111
1112936400000 2538.300695
1113022800000 2538.300695
1113109200000 2538.300695
1113195600000 2537.135534
1113282000000 2553.800305
1113368400000 2526.241388
1113454800000 2497.076189
1113541200000 2438.552656
1113627600000 2438.552656
1113714000000 2438.552656
1113800400000 2438.337692
1113886800000 2464.147722
1113973200000 2432.860606
1114059600000 2482.238708
1114146000000 2472.995523
1114232400000 2472.995523
1114318800000 2472.995523
1114405200000 2488.751835
1114491600000 2469.215079
1114578000000 2488.066179
1114664400000 2467.237329
1114750800000 2488.945437
1114837200000 2488.945437
1114923600000 2488.945437
1115010000000 2500.853447
1115096400000 2505.470134
1115182800000 2542.233659
1115269200000 2530.428713
1115355600000 2533.840688
1115442000000 2533.840688
1115528400000 2533.840688
1115614800000 2551.602103
1115701200000 2524.56541
1115787600000 2534.958441
1115874000000 2511.783902
1115960400000 2495.540267
1116046800000 2495.540267
1116133200000 2495.540267
1116219600000 2524.125133
1116306000000 2550.240686
1116392400000 2579.743751
1116478800000 2586.814811
1116565200000 2585.964198
1116651600000 2585.964198
1116738000000 2585.964198
1116824400000 2594.652978
1116910800000 2589.580538
1116997200000 2575.200202
1117083600000 2596.012649
1117170000000 2595.730591
1117256400000 2595.730591
1117342800000 2595.730591
1117429200000 2595.730591
1117515600000 2584.695832
1117602000000 2611.691142
1117688400000 2613.729027
1117774800000 2599.125486
1117861200000 2599.125486
1117947600000 2599.125486
1118034000000 2606.673834
1118120400000 2610.555893
1118206800000 2608.625772
1118293200000 2623.103462
1118379600000 2618.476256
1118466000000 2618.476256
1118552400000 2618.476256
1118638800000 2631.146609
1118725200000 2643.159675
1118811600000 2651.688952
1118898000000 2662.679603
1118984400000 2677.982292
1119070800000 2677.982292
1119157200000 2677.982292
1119243600000 2674.335441
1119330000000 2673.501606
1119416400000 2678.211255
1119502800000 2650.182096
1119589200000 2626.726606
1119675600000 2626.726606
1119762000000 2626.726606
1119848400000 2625.517163
1119934800000 2656.614321
1120021200000 2653.936474
1120107600000 2638.937126
1120194000000 2650.626095
1120280400000 2650.626095
1120366800000 2650.626095
1120453200000 2650.626095
1120539600000 2684.381873
1120626000000 2658.558098
1120712400000 2667.355107
1120798800000 2690.347745
1120885200000 2690.347745
1120971600000 2690.347745
1121058000000 2706.49932
1121144400000 2707.210635
1121230800000 2712.095846
1121317200000 2717.184475
1121403600000 2726.912838
1121490000000 2726.912838
1121576400000 2726.912838
1121662800000 2720.623335
1121749200000 2741.140179
1121835600000 2755.405487
1121922000000 2724.159356
1122008400000 2740.748027
1122094800000 2740.748027
1122181200000 2740.748027
1122267600000 2734.078014
1122354000000 2748.06919
1122440400000 2758.649538
1122526800000 2780.898078
1122613200000 2762.976414
1122699600000 2762.976414
1122786000000 2762.976414
1122872400000 2758.925502
1122958800000 2781.629563
1123045200000 2786.537634
1123131600000 2770.502155
1123218000000 2740.840603
1123304400000 2740.840603
1123390800000 2740.840603
1123477200000 2733.840113
1123563600000 2749.116135
1123650000000 2746.54195
1123736400000 2768.558134
1123822800000 2750.636506
1123909200000 2750.636506
1123995600000 2750.636506
1124082000000 2759.64506
1124168400000 2731.824384
1124254800000 2743.02174
1124341200000 2738.389297
1124427600000 2749.911562
1124514000000 2749.911562
1124600400000 2749.911562
1124686800000 2758.293896
1124773200000 2752.871053
1124859600000 2742.662916
1124946000000 2754.530619
1125032400000 2736.789187
1125118800000 2736.789187
1125205200000 2736.789187
1125291600000 2752.04647
1125378000000 2747.586801
1125464400000 2773.57082
1125550800000 2784.94265
1125637200000 2779.212844
1125723600000 2779.212844
1125810000000 2779.212844
1125896400000 2779.212844
1125982800000 2801.435809
1126069200000 2798.908536
1126155600000 2789.727839
1126242000000 2815.949603
1126328400000 2815.949603
1126414800000 2815.949603
1126501200000 2827.179458
1126587600000 2809.03455
1126674000000 2797.840461
1126760400000 2802.523414
1126846800000 2829.498592
1126933200000 2829.498592
1127019600000 2829.498592
1127106000000 2804.134508
1127192400000 2786.669791
1127278800000 2758.258681
1127365200000 2763.541845
1127451600000 2777.122148
1127538000000 2777.122148
1127624400000 2777.122148
1127710800000 2774.305194
1127797200000 2779.363777
1127883600000 2792.589864
1127970000000 2815.8034
1128056400000 2828.875426
1128142800000 2828.875426
1128229200000 2828.875426
1128315600000 2825.647332
1128402000000 2813.185018
1128488400000 2759.717744
1128574800000 2743.154044
1128661200000 2756.373027
1128747600000 2756.373027
1128834000000 2756.373027
1128920400000 2728.205392
1129006800000 2711.633536
1129093200000 2699.545412
1129179600000 2696.061637
1129266000000 2717.703006
1129352400000 2717.703006
1129438800000 2717.703006
1129525200000 2725.987843
1129611600000 2694.113263
1129698000000 2727.53158
1129784400000 2691.197975
1129870800000 2693.43057
1129957200000 2693.43057
1130043600000 2693.43057
1130130000000 2743.602779
1130216400000 2729.470286
1130302800000 2716.932764
1130389200000 2691.764934
1130475600000 2741.465301
1130562000000 2741.465301
1130648400000 2741.465301
1130738400000 2768.771985
1130824800000 2783.134984
1130911200000 2809.230594
1130997600000 2816.788482
1131084000000 2812.521027
1131170400000 2812.521027
1131256800000 2812.521027
1131343200000 2820.451858
1131429600000 2812.174598
1131516000000 2818.281792
1131602400000 2840.604268
1131688800000 2836.332155
1131775200000 2836.332155
1131861600000 2836.332155
1131948000000 2836.046835
1132034400000 2822.079323
1132120800000 2828.288742
1132207200000 2859.95593
1132293600000 2860.81252
1132380000000 2860.81252
1132466400000 2860.81252
1132552800000 2868.044238
1132639200000 2880.798721
1132725600000 2886.405364
1132812000000 2886.405364
1132898400000 2886.043034
1132984800000 2886.043034
1133071200000 2886.043034
1133157600000 2865.989999
1133244000000 2883.016238
1133330400000 2870.029069
1133416800000 2907.700861
1133503200000 2900.679177
1133589600000 2900.679177
1133676000000 2900.679177
1133762400000 2892.683179
1133848800000 2899.189946
1133935200000 2890.291537
1134021600000 2894.608527
1134108000000 2905.563339
1134194400000 2905.563339
1134280800000 2905.563339
1134367200000 2908.956443
1134453600000 2915.41751
1134540000000 2929.370017
1134626400000 2918.327862
1134712800000 2912.068646
1134799200000 2912.068646
1134885600000 2912.068646
1134972000000 2893.345289
1135058400000 2891.988654
1135144800000 2903.618073
1135231200000 2915.79553
1135317600000 2916.109637
1135404000000 2916.109637
1135490400000 2916.109637
1135576800000 2916.109637
1135663200000 2896.001336
1135749600000 2904.057473
1135836000000 2900.01399
1135922400000 2887.554181
1136008800000 2887.554181
1136095200000 2887.554181
1136181600000 2887.554181
1136268000000 2920.936556
1136354400000 2943.608765
1136440800000 2941.782553
1136527200000 2971.400541
1136613600000 2971.400541
1136700000000 2971.400541
1136786400000 2992.245302
1136872800000 2998.191732
1136959200000 3003.257168
1137045600000 2989.222448
1137132000000 2996.073752
1137218400000 2996.073752
1137304800000 2996.073752
1137391200000 2996.073752
1137477600000 2982.931627
1137564000000 2976.644303
1137650400000 2989.054827
1137736800000 2951.349821
1137823200000 2951.349821
1137909600000 2951.349821
1137996000000 2953.411387
1138082400000 2958.573091
1138168800000 2948.305926
1138255200000 2986.471969
1138341600000 2999.531511
1138428000000 2999.531511
1138514400000 2999.531511
1138600800000 3004.4002
1138687200000 2988.240622
1138773600000 2992.11523
1138860000000 2965.114034
1138946400000 2958.755758
1139032800000 2958.755758
1139119200000 2958.755758
1139205600000 2964.245116
1139292000000 2945.475998
1139378400000 2975.635414
1139464800000 2966.298094
1139551200000 2975.962166
1139637600000 2975.962166
1139724000000 2975.962166
1139810400000 2972.732086
1139896800000 3000.447761
1139983200000 3009.592815
1140069600000 3036.70025
1140156000000 3032.669812
1140242400000 3032.669812
1140328800000 3032.669812
1140415200000 3032.669812
1140501600000 3025.400772
1140588000000 3035.238317
1140674400000 3029.576906
1140760800000 3035.552633
1140847200000 3035.552633
1140933600000 3035.552633
1141020000000 3051.095965
1141106400000 3014.647514
1141192800000 3048.324644
1141279200000 3044.18843
1141365600000 3039.181167
1141452000000 3039.181167
1141538400000 3039.181167
1141624800000 3012.664184
1141711200000 3013.163527
1141797600000 3017.192344
1141884000000 3004.326091
1141970400000 3026.133558
1142056800000 3026.133558
1142143200000 3026.133558
1142229600000 3039.272794
1142316000000 3068.286972
1142402400000 3090.864713
1142488800000 3107.783701
1142575200000 3108.492388
1142661600000 3108.492388
1142748000000 3108.492388
1142834400000 3103.129684
1142920800000 3090.251173
1143007200000 3102.765998
1143093600000 3083.465816
1143180000000 3087.032192
1143266400000 3087.032192
1143352800000 3087.032192
1143439200000 3082.422601
1143525600000 3060.959468
1143612000000 3089.810834
1143698400000 3077.122695
1143784800000 3075.150176
1143871200000 3075.150176
1143957600000 3075.150176
1144040400000 3085.653137
1144126800000 3106.696528
1144213200000 3128.126242
1144299600000 3113.130032
1144386000000 3078.59698
1144472400000 3078.59698
1144558800000 3078.59698
1144645200000 3091.0585
1144731600000 3064.322514
1144818000000 3066.191873
1144904400000 3066.706928
1144990800000 3066.706928
1145077200000 3066.706928
1145163600000 3066.706928
1145250000000 3074.047547
1145336400000 3126.221659
1145422800000 3145.630104
1145509200000 3158.772031
1145595600000 3150.041439
1145682000000 3150.041439
1145768400000 3150.041439
1145854800000 3139.28406
1145941200000 3126.099012
1146027600000 3124.998421
1146114000000 3123.645337
1146200400000 3129.08304
1146286800000 3129.08304
1146373200000 3129.08304
1146459600000 3121.835012
1146546000000 3149.249982
1146632400000 3141.688205
1146718800000 3146.280017
1146805200000 3174.8066
1146891600000 3174.8066
1146978000000 3174.8066
1147064400000 3182.296499
1147150800000 3173.519427
1147237200000 3174.342647
1147323600000 3142.709986
1147410000000 3107.237513
1147496400000 3107.237513
1147582800000 3107.237513
1147669200000 3115.12353
1147755600000 3101.78794
1147842000000 3051.194132
1147928400000 3038.08208
1148014800000 3050.392371
1148101200000 3050.392371
1148187600000 3050.392371
1148274000000 3042.105201
1148360400000 3035.929775
1148446800000 3029.995816
1148533200000 3054.019982
1148619600000 3070.53805
1148706000000 3070.53805
1148792400000 3070.53805
1148878800000 3070.53805
1148965200000 3020.798911
1149051600000 3061.637145
1149138000000 3092.472622
1149224400000 3093.624081
1149310800000 3093.624081
1149397200000 3093.624081
1149483600000 3040.726471
1149570000000 3039.058585
1149656400000 3017.041196
1149742800000 3024.848155
1149829200000 3006.039043
1149915600000 3006.039043
1150002000000 3006.039043
1150088400000 2963.197879
1150174800000 2934.812964
1150261200000 2954.567073
1150347600000 3017.270759
1150434000000 3008.34163
1150520400000 3008.34163
1150606800000 3008.34163
1150693200000 2980.220445
1150779600000 2983.25692
1150866000000 3008.08528
1150952400000 2996.60073
1151038800000 3020.863564
1151125200000 3020.863564
1151211600000 3020.863564
1151298000000 3039.979883
1151384400000 3020.176949
1151470800000 3038.517309
1151557200000 3097.873964
1151643600000 3099.234427
1151730000000 3099.234427
1151816400000 3099.234427
1151902800000 3115.305588
1151989200000 3115.305588
1152075600000 3094.837157
1152162000000 3113.449038
1152248400000 3094.633746
1152334800000 3094.633746
1152421200000 3094.633746
1152507600000 3095.324599
1152594000000 3117.191835
1152680400000 3086.365629
1152766800000 3049.477284
1152853200000 3029.954346
1152939600000 3029.954346
1153026000000 3029.954346
1153112400000 3013.191748
1153198800000 3015.430708
1153285200000 3070.820921
1153371600000 3048.709375
1153458000000 3032.757487
1153544400000 3032.757487
1153630800000 3032.757487
1153717200000 3082.323652
1153803600000 3099.722222
1153890000000 3100.077649
1153976400000 3081.345826
1154062800000 3096.481235
1154149200000 3096.481235
1154235600000 3096.481235
1154322000000 3112.013548
1154408400000 3094.240464
1154494800000 3111.969265
1154581200000 3122.096148
1154667600000 3116.039359
1154754000000 3116.039359
1154840400000 3116.039359
1154926800000 3121.651599
1155013200000 3113.989525
1155099600000 3092.755008
1155186000000 3113.59401
1155272400000 3093.333041
1155358800000 3093.333041
1155445200000 3093.333041
1155531600000 3098.701089
1155618000000 3138.466198
1155704400000 3169.783809
1155790800000 3167.316496
1155877200000 3172.583507
1155963600000 3172.583507
1156050000000 3172.583507
1156136400000 3167.99653
1156222800000 3165.217319
1156309200000 3150.526012
1156395600000 3146.843203
1156482000000 3141.557601
1156568400000 3141.557601
1156654800000 3141.557601
1156741200000 3161.666014
1156827600000 3175.060308
1156914000000 3174.272645
1157000400000 3177.090027
1157086800000 3189.745473
1157173200000 3189.745473
1157259600000 3189.745473
1157346000000 3189.745473
1157432400000 3193.130526
1157518800000 3159.094862
1157605200000 3152.456684
1157691600000 3171.564116
1157778000000 3171.564116
1157864400000 3171.564116
1157950800000 3185.182465
1158037200000 3212.161107
1158123600000 3231.839997
1158210000000 3229.700453
1158296400000 3224.973801
1158382800000 3224.973801
1158469200000 3224.973801
1158555600000 3230.631109
1158642000000 3226.606344
1158728400000 3244.056548
1158814800000 3220.176778
1158901200000 3204.135446
1158987600000 3204.135446
1159074000000 3204.135446
1159160400000 3244.803049
1159246800000 3263.737002
1159333200000 3269.150919
1159419600000 3277.574208
1159506000000 3265.057902
1159592400000 3265.057902
1159678800000 3265.057902
1159765200000 3258.977482
1159851600000 3254.624865
1159938000000 3290.078256
1160024400000 3306.564302
1160110800000 3291.265913
1160197200000 3291.265913
1160283600000 3291.265913
1160370000000 3293.830859
1160456400000 3299.569293
1160542800000 3295.816101
1160629200000 3317.538353
1160715600000 3320.094048
1160802000000 3320.094048
1160888400000 3320.094048
1160974800000 3338.251388
1161061200000 3323.479698
1161147600000 3326.202605
1161234000000 3324.926097
1161320400000 3313.73495
1161406800000 3313.73495
1161493200000 3313.73495
1161579600000 3339.799461
1161666000000 3337.304006
1161752400000 3327.545988
1161838800000 3340.031504
1161925200000 3312.88058
1162011600000 3312.88058
1162098000000 3312.88058
1162188000000 3317.226351
1162274400000 3315.457024
1162360800000 3296.782392
1162447200000 3289.76086
1162533600000 3280.593179
1162620000000 3280.593179
1162706400000 3280.593179
1162792800000 3320.78919
1162879200000 3325.667533
1162965600000 3330.647312
1163052000000 3310.001628
1163138400000 3314.338991
1163224800000 3314.338991
1163311200000 3314.338991
1163397600000 3325.244168
1163484000000 3343.18892
1163570400000 3358.664252
1163656800000 3370.811724
1163743200000 3359.693391
1163829600000 3359.693391
1163916000000 3359.693391
1164002400000 3319.877117
1164088800000 3326.672148
1164175200000 3331.585163
1164261600000 3331.585163
1164348000000 3324.942173
1164434400000 3324.942173
1164520800000 3324.942173
1164607200000 3279.976497
1164693600000 3286.046327
1164780000000 3318.552338
1164866400000 3330.584297
1164952800000 3329.671351
1165039200000 3329.671351
1165125600000 3329.671351
1165212000000 3366.225883
1165298400000 3384.433071
1165384800000 3391.943716
1165471200000 3376.136471
1165557600000 3380.039487
1165644000000 3380.039487
1165730400000 3380.039487
1165816800000 3382.436126
1165903200000 3385.313329
1165989600000 3383.771368
1166076000000 3413.821929
1166162400000 3406.789386
1166248800000 3406.789386
1166335200000 3406.789386
1166421600000 3396.231962
1166508000000 3407.314529
1166594400000 3405.726712
1166680800000 3394.389753
1166767200000 3381.288932
1166853600000 3381.288932
1166940000000 3381.288932
1167026400000 3381.288932
1167112800000 3395.760716
1167199200000 3417.656817
1167285600000 3409.40654
1167372000000 3390.867335
1167458400000 3390.867335
1167544800000 3390.867335
1167631200000 3390.867335
1167717600000 3390.867335
1167804000000 3386.261912
1167890400000 3378.641614
1167976800000 3357.27214
1168063200000 3357.27214
1168149600000 3357.27214
1168236000000 3361.273953
1168322400000 3357.854905
1168408800000 3361.412734
1168495200000 3391.099707
1168581600000 3415.36895
1168668000000 3415.36895
1168754400000 3415.36895
1168840800000 3415.36895
1168927200000 3414.846057
1169013600000 3421.191703
1169100000000 3412.972549
1169186400000 3429.851943
1169272800000 3429.851943
1169359200000 3429.851943
1169445600000 3411.43336
1169532000000 3435.959593
1169618400000 3464.19211
1169704800000 3438.281395
1169791200000 3445.146142
1169877600000 3445.146142
1169964000000 3445.146142
1170050400000 3444.209557
1170136800000 3480.928797
1170223200000 3505.136065
1170309600000 3533.512904
1170396000000 3541.158217
1170482400000 3541.158217
1170568800000 3541.158217
1170655200000 3544.915157
1170741600000 3547.000745
1170828000000 3555.279643
1170914400000 3560.018227
1171000800000 3533.57421
1171087200000 3533.57421
1171173600000 3533.57421
1171260000000 3530.279648
1171346400000 3568.062196
1171432800000 3586.306919
1171519200000 3608.704273
1171605600000 3605.780582
1171692000000 3605.780582
1171778400000 3605.780582
1171864800000 3605.780582
1171951200000 3616.970914
1172037600000 3621.554857
1172124000000 3617.53935
1172210400000 3612.179782
1172296800000 3612.179782
1172383200000 3612.179782
1172469600000 3608.159523
1172556000000 3494.803528
1172642400000 3510.393281
1172728800000 3503.243648
1172815200000 3467.775731
1172901600000 3467.775731
1172988000000 3467.775731
1173074400000 3435.668861
1173160800000 3487.089067
1173247200000 3489.453859
1173333600000 3522.272041
1173420000000 3539.211864
1173506400000 3539.211864
1173592800000 3539.211864
1173675600000 3553.620175
1173762000000 3478.564617
1173848400000 3499.850945
1173934800000 3522.460243
1174021200000 3513.778601
1174107600000 3513.778601
1174194000000 3513.778601
1174280400000 3554.13425
1174366800000 3581.510374
1174453200000 3627.579619
1174539600000 3626.943674
1174626000000 3640.289553
1174712400000 3640.289553
1174798800000 3640.289553
1174885200000 3640.987069
1174971600000 3626.946938
1175058000000 3607.04904
1175144400000 3623.132929
1175230800000 3614.333224
1175317200000 3614.333224
1175403600000 3614.333224
1175490000000 3631.80558
1175576400000 3661.869808
1175662800000 3673.210725
1175749200000 3680.774194
1175835600000 3680.774194
1175922000000 3680.774194
1176008400000 3680.774194
1176094800000 3679.341089
1176181200000 3683.506245
1176267600000 3667.003751
1176354000000 3690.129462
1176440400000 3697.446029
1176526800000 3697.446029
1176613200000 3697.446029
1176699600000 3735.698302
1176786000000 3738.524501
1176872400000 3750.384417
1176958800000 3731.467903
1177045200000 3774.129281
1177131600000 3774.129281
1177218000000 3774.129281
1177304400000 3777.442416
1177390800000 3777.767215
1177477200000 3808.869849
1177563600000 3791.101152
1177650000000 3783.155581
1177736400000 3783.155581
1177822800000 3783.155581
1177909200000 3755.787108
1177995600000 3761.698013
1178082000000 3795.907736
1178168400000 3820.593801
1178254800000 3815.294803
1178341200000 3815.294803
1178427600000 3815.294803
1178514000000 3825.345558
1178600400000 3819.226056
1178686800000 3836.436582
1178773200000 3793.244335
1178859600000 3827.945971
1178946000000 3827.945971
1179032400000 3827.945971
1179118800000 3823.325979
1179205200000 3819.888577
1179291600000 3845.669781
1179378000000 3846.084779
1179464400000 3870.36148
1179550800000 3870.36148
1179637200000 3870.36148
1179723600000 3875.843928
1179810000000 3878.529742
1179896400000 3870.249724
1179982800000 3834.60539
1180069200000 3861.23395
1180155600000 3861.23395
1180242000000 3861.23395
1180328400000 3861.23395
1180414800000 3880.361632
1180501200000 3909.491585
1180587600000 3907.023484
1180674000000 3931.480164
1180760400000 3931.480164
1180846800000 3931.480164
1180933200000 3946.942314
1181019600000 3927.009855
1181106000000 3894.35947
1181192400000 3833.389955
1181278800000 3869.920618
1181365200000 3869.920618
1181451600000 3869.920618
1181538000000 3874.769994
1181624400000 3837.899184
1181710800000 3879.727224
1181797200000 3900.31137
1181883600000 3906.254934
1181970000000 3906.254934
1182056400000 3906.254934
1182142800000 3904.754078
1182229200000 3906.559797
1182315600000 3851.761802
1182402000000 3879.057463
1182488400000 3835.755115
1182574800000 3835.755115
1182661200000 3835.755115
1182747600000 3836.809857
1182834000000 3827.37512
1182920400000 3850.510587
1183006800000 3857.187732
1183093200000 3849.700903
1183179600000 3849.700903
1183266000000 3849.700903
1183352400000 3895.824331
1183438800000 3910.008299
1183525200000 3910.008299
1183611600000 3909.866642
1183698000000 3928.253094
1183784400000 3928.253094
1183870800000 3928.253094
1183957200000 3934.072351
1184043600000 3886.326555
1184130000000 3886.425751
1184216400000 3944.584102
1184302800000 3949.719275
1184389200000 3949.719275
1184475600000 3949.719275
1184562000000 3918.090036
1184648400000 3900.956984
1184734800000 3902.3356
1184821200000 3925.082122
1184907600000 3872.662655
1184994000000 3872.662655
1185080400000 3872.662655
1185166800000 3892.380196
1185253200000 3824.13836
1185339600000 3818.203656
1185426000000 3725.969488
1185512400000 3648.326154
1185598800000 3648.326154
1185685200000 3648.326154
1185771600000 3684.77023
1185858000000 3643.448323
1185944400000 3680.785042
1186030800000 3689.128061
1186117200000 3576.698865
1186203600000 3576.698865
1186290000000 3576.698865
1186376400000 3653.433125
1186462800000 3641.262044
1186549200000 3615.475183
1186635600000 3472.375491
1186722000000 3567.027985
1186808400000 3567.027985
1186894800000 3567.027985
1186981200000 3612.205878
1187067600000 3544.679043
1187154000000 3492.642584
1187240400000 3507.89157
1187326800000 3595.476153
1187413200000 3595.476153
1187499600000 3595.476153
1187586000000 3600.201633
1187672400000 3597.672878
1187758800000 3656.800749
1187845200000 3657.134851
1187931600000 3709.292123
1188018000000 3709.292123
1188104400000 3709.292123
1188190800000 3682.772024
1188277200000 3591.025973
1188363600000 3676.429568
1188450000000 3653.034288
1188536400000 3692.377883
1188622800000 3692.377883
1188709200000 3692.377883
1188795600000 3692.377883
1188882000000 3716.809125
1188968400000 3673.084039
1189054800000 3686.758817
1189141200000 3631.438679
1189227600000 3631.438679
1189314000000 3631.438679
1189400400000 3615.68619
1189486800000 3663.2251
1189573200000 3659.710237
1189659600000 3676.394102
1189746000000 3682.26534
1189832400000 3682.26534
1189918800000 3682.26534
1190005200000 3666.485647
1190091600000 3774.597012
1190178000000 3790.032976
1190264400000 3762.805215
1190350800000 3774.237021
1190437200000 3774.237021
1190523600000 3774.237021
1190610000000 3750.060885
1190696400000 3751.380575
1190782800000 3777.410343
1190869200000 3791.644743
1190955600000 3783.311112
1191042000000 3783.311112
1191128400000 3783.311112
1191214800000 3834.322783
1191301200000 3822.377681
1191387600000 3787.727497
1191474000000 3798.784333
1191560400000 3842.292561
1191646800000 3842.292561
1191733200000 3842.292561
1191819600000 3837.857218
1191906000000 3862.699974
1191992400000 3859.838957
1192078800000 3831.998172
1192165200000 3857.739642
1192251600000 3857.739642
1192338000000 3857.739642
1192424400000 3856.367283
1192510800000 3840.409869
1192597200000 3845.997842
1192683600000 3840.440878
1192770000000 3745.970991
1192856400000 3745.970991
1192942800000 3745.970991
1193029200000 3766.864325
1193115600000 3782.119481
1193202000000 3782.296051
1193288400000 3790.758769
1193374800000 3819.41603
1193461200000 3819.41603
1193547600000 3819.41603
1193634000000 3821.288852
1193720400000 3800.830021
1193806800000 3837.91549
1193893200000 3778.532459
1193979600000 3801.253116
1194066000000 3801.253116
1194152400000 3801.253116
1194242400000 3791.205859
1194328800000 3816.521807
1194415200000 3716.603923
1194501600000 3753.22955
1194588000000 3708.529384
1194674400000 3708.529384
1194760800000 3708.529384
1194847200000 3680.674618
1194933600000 3753.219551
1195020000000 3734.629539
1195106400000 3696.533314
1195192800000 3711.137973
1195279200000 3711.137973
1195365600000 3711.137973
1195452000000 3653.44734
1195538400000 3685.209816
1195624800000 3631.165567
1195711200000 3631.165567
1195797600000 3680.441624
1195884000000 3680.441624
1195970400000 3680.441624
1196056800000 3602.632951
1196143200000 3644.617076
1196229600000 3728.764132
1196316000000 3719.189957
1196402400000 3729.736281
1196488800000 3729.736281
1196575200000 3729.736281
1196661600000 3708.550825
1196748000000 3687.469858
1196834400000 3748.9374
1196920800000 3803.766908
1197007200000 3804.580846
1197093600000 3804.580846
1197180000000 3804.580846
1197266400000 3826.135406
1197352800000 3730.356726
1197439200000 3768.321034
1197525600000 3793.760332
1197612000000 3741.322405
1197698400000 3741.322405
1197784800000 3741.322405
1197871200000 3690.508488
1197957600000 3709.98939
1198044000000 3712.001301
1198130400000 3729.581061
1198216800000 3791.72421
1198303200000 3791.72421
1198389600000 3791.72421
1198476000000 3825.876126
1198562400000 3825.876126
1198648800000 3816.304149
1198735200000 3760.356719
1198821600000 3771.124842
1198908000000 3771.124842
1198994400000 3771.124842
1199080800000 3745.940903
1199167200000 3745.940903
1199253600000 3679.347381
1199340000000 3671.695093
1199426400000 3590.956177
1199512800000 3590.956177
1199599200000 3590.956177
1199685600000 3604.735306
1199772000000 3534.288014
1199858400000 3566.659498
1199944800000 3585.114556
1200031200000 3539.492167
1200117600000 3539.492167
1200204000000 3539.492167
1200290400000 3563.15387
1200376800000 3489.570521
1200463200000 3483.634156
1200549600000 3393.916057
1200636000000 3373.790804
1200722400000 3373.790804
1200808800000 3373.790804
1200895200000 3373.790804
1200981600000 3325.749833
1201068000000 3397.076918
1201154400000 3406.543965
1201240800000 3381.597054
1201327200000 3381.597054
1201413600000 3381.597054
1201500000000 3435.954349
1201586400000 3468.949344
1201672800000 3465.513031
1201759200000 3515.237368
1201845600000 3566.46029
1201932000000 3566.46029
1202018400000 3566.46029
1202104800000 3539.977754
1202191200000 3447.282391
1202277600000 3421.846793
1202364000000 3433.384198
1202450400000 3425.794809
1202536800000 3425.794809
1202623200000 3425.794809
1202709600000 3447.011599
1202796000000 3455.112599
1202882400000 3492.383296
1202968800000 3456.116201
1203055200000 3472.098867
1203141600000 3472.098867
1203228000000 3472.098867
1203314400000 3472.098867
1203400800000 3465.291828
1203487200000 3492.745899
1203573600000 3441.094249
1203660000000 3467.1534
1203746400000 3467.1534
1203832800000 3467.1534
1203919200000 3512.532645
1204005600000 3544.753114
1204092000000 3546.238062
1204178400000 3505.113317
1204264800000 3404.806243
1204351200000 3404.806243
1204437600000 3404.806243
1204524000000 3416.071827
1204610400000 3405.136875
1204696800000 3443.040257
1204783200000 3360.644437
1204869600000 3343.39013
1204956000000 3343.39013
1205042400000 3343.39013
1205125200000 3304.169421
1205211600000 3346.96976
1205298000000 3305.327426
1205384400000 3316.050942
1205470800000 3255.247936
1205557200000 3255.247936
1205643600000 3255.247936
1205730000000 3224.427314
1205816400000 3321.42155
1205902800000 3260.420451
1205989200000 3312.487509
1206075600000 3312.487509
1206162000000 3312.487509
1206248400000 3312.487509
1206334800000 3364.608968
1206421200000 3370.551927
1206507600000 3343.310693
1206594000000 3316.206513
1206680400000 3295.801089
1206766800000 3295.801089
1206853200000 3295.801089
1206939600000 3318.352848
1207026000000 3425.94567
1207112400000 3429.806929
1207198800000 3426.71766
1207285200000 3426.067727
1207371600000 3426.067727
1207458000000 3426.067727
1207544400000 3422.892763
1207630800000 3403.950332
1207717200000 3374.983194
1207803600000 3384.994141
1207890000000 3335.412653
1207976400000 3335.412653
1208062800000 3335.412653
1208149200000 3334.309234
1208235600000 3347.020558
1208322000000 3423.423834
1208408400000 3434.348359
1208494800000 3474.435095
1208581200000 3474.435095
1208667600000 3474.435095
1208754000000 3470.435091
1208840400000 3409.215937
1208926800000 3458.080108
1209013200000 3474.353144
1209099600000 3490.79279
1209186000000 3490.79279
1209272400000 3490.79279
1209358800000 3493.063429
1209445200000 3500.405378
1209531600000 3476.387228
1209618000000 3527.768551
1209704400000 3533.766699
1209790800000 3533.766699
1209877200000 3533.766699
1209963600000 3523.866137
1210050000000 3543.931285
1210136400000 3501.68222
1210222800000 3518.287707
1210309200000 3512.276646
1210395600000 3512.276646
1210482000000 3512.276646
1210568400000 3549.041229
1210654800000 3551.489331
1210741200000 3583.927633
1210827600000 3613.400267
1210914000000 3629.273402
1211000400000 3629.273402
1211086800000 3629.273402
1211173200000 3644.011442
1211259600000 3623.477154
1211346000000 3589.23081
1211432400000 3606.652111
1211518800000 3564.754013
1211605200000 3564.754013
1211691600000 3564.754013
1211778000000 3564.754013
1211864400000 3590.008081
1211950800000 3601.38594
1212037200000 3622.633412
1212123600000 3632.886553
1212210000000 3632.886553
1212296400000 3632.886553
1212382800000 3612.497892
1212469200000 3596.901219
1212555600000 3595.074314
1212642000000 3652.353554
1212728400000 3554.738368
1212814800000 3554.738368
1212901200000 3554.738368
1212987600000 3562.566664
1213074000000 3536.849146
1213160400000 3488.243637
1213246800000 3498.197023
1213333200000 3541.181752
1213419600000 3541.181752
1213506000000 3541.181752
1213592400000 3535.386493
1213678800000 3517.04087
1213765200000 3479.849907
1213851600000 3488.986959
1213938000000 3439.031444
1214024400000 3439.031444
1214110800000 3439.031444
1214197200000 3439.147278
1214283600000 3421.946812
1214370000000 3448.780773
1214456400000 3357.617388
1214542800000 3346.123585
1214629200000 3346.123585
1214715600000 3346.123585
1214802000000 3361.33631
1214888400000 3353.24502
1214974800000 3305.001916
1215061200000 3295.21228
1215147600000 3295.21228
1215234000000 3295.21228
1215320400000 3295.21228
1215406800000 3279.368826
1215493200000 3319.899081
1215579600000 3265.634707
1215666000000 3274.637937
1215752400000 3242.21101
1215838800000 3242.21101
1215925200000 3242.21101
1216011600000 3223.435574
1216098000000 3189.446756
1216184400000 3229.105675
1216270800000 3251.63039
1216357200000 3270.511254
1216443600000 3270.511254
1216530000000 3270.511254
1216616400000 3275.214434
1216702800000 3300.220523
1216789200000 3312.744116
1216875600000 3259.801412
1216962000000 3244.877698
1217048400000 3244.877698
1217134800000 3244.877698
1217221200000 3213.605236
1217307600000 3276.549929
1217394000000 3326.323473
1217480400000 3289.751939
1217566800000 3276.971094
1217653200000 3276.971094
1217739600000 3276.971094
1217826000000 3249.684077
1217912400000 3328.527916
1217998800000 3332.264357
1218085200000 3281.63481
1218171600000 3363.924575
1218258000000 3363.924575
1218344400000 3363.924575
1218430800000 3394.270717
1218517200000 3371.424239
1218603600000 3380.768893
1218690000000 3394.875916
1218776400000 3412.924305
1218862800000 3412.924305
1218949200000 3412.924305
1219035600000 3367.469774
1219122000000 3344.341008
1219208400000 3360.920339
1219294800000 3364.822918
1219381200000 3396.862882
1219467600000 3396.862882
1219554000000 3396.862882
1219640400000 3349.763931
1219726800000 3349.519673
1219813200000 3374.079631
1219899600000 3409.477534
1219986000000 3372.767966
1220072400000 3372.767966
1220158800000 3372.767966
1220245200000 3372.767966
1220331600000 3380.517494
1220418000000 3368.037301
1220504400000 3275.377722
1220590800000 3285.110822
1220677200000 3285.110822
1220763600000 3285.110822
1220850000000 3353.396881
1220936400000 3264.943316
1221022800000 3294.300314
1221109200000 3321.355566
1221195600000 3338.879224
1221282000000 3338.879224
1221368400000 3338.879224
1221454800000 3223.21574
1221541200000 3265.956647
1221627600000 3128.136743
1221714000000 3237.670286
1221800400000 3351.533637
1221886800000 3351.533637
1221973200000 3351.533637
1222059600000 3233.960749
1222146000000 3184.903477
1222232400000 3183.476918
1222318800000 3234.427608
1222405200000 3237.647743
1222491600000 3237.647743
1222578000000 3237.647743
1222664400000 3000.328259
1222750800000 3105.453773
1222837200000 3064.485797
1222923600000 2928.789109
1223010000000 2895.797976
1223096400000 2895.797976
1223182800000 2895.797976
1223269200000 2790.793103
1223355600000 2653.201844
1223442000000 2608.679064
1223528400000 2406.176735
1223614800000 2334.761371
1223701200000 2334.761371
1223787600000 2334.761371
1223874000000 2608.192265
1223960400000 2588.923004
1224046800000 2350.810297
1224133200000 2430.876419
1224219600000 2412.288105
1224306000000 2412.288105
1224392400000 2412.288105
1224478800000 2544.471872
1224565200000 2463.875423
1224651600000 2318.787652
1224738000000 2317.410646
1224824400000 2247.498158
1224910800000 2247.498158
1224997200000 2247.498158
1225083600000 2169.156041
1225170000000 2378.017876
1225256400000 2337.403684
1225342800000 2383.546626
1225429200000 2461.264965
1225515600000 2461.264965
1225602000000 2461.264965
1225692000000 2460.835963
1225778400000 2543.684661
1225864800000 2435.732413
1225951200000 2309.679698
1226037600000 2368.085097
1226124000000 2368.085097
1226210400000 2368.085097
1226296800000 2344.118347
1226383200000 2272.236908
1226469600000 2141.706874
1226556000000 2284.973368
1226642400000 2188.381887
1226728800000 2188.381887
1226815200000 2188.381887
1226901600000 2121.744006
1226988000000 2138.935843
1227074400000 2000.088949
1227160800000 1852.874149
1227247200000 1987.977624
1227333600000 1987.977624
1227420000000 1987.977624
1227506400000 2104.569456
1227592800000 2116.057165
1227679200000 2200.034419
1227765600000 2200.034419
1227852000000 2224.183011
1227938400000 2224.183011
1228024800000 2224.183011
1228111200000 2033.591302
1228197600000 2108.011038
1228284000000 2148.161145
1228370400000 2075.483938
1228456800000 2169.427576
1228543200000 2169.427576
1228629600000 2169.427576
1228716000000 2239.134752
1228802400000 2215.249603
1228888800000 2262.950401
1228975200000 2221.484412
1229061600000 2236.364564
1229148000000 2236.364564
1229234400000 2236.364564
1229320800000 2195.117251
1229407200000 2334.147058
1229493600000 2336.060619
1229580000000 2297.964027
1229666400000 2328.475056
1229752800000 2328.475056
1229839200000 2328.475056
1229925600000 2269.947462
1230012000000 2251.820971
1230098400000 2261.021334
1230184800000 2261.021334
1230271200000 2276.54386
1230357600000 2276.54386
1230444000000 2276.54386
1230530400000 2270.562548
1230616800000 2351.862073
1230703200000 2391.493932
1230789600000 2391.493932
1230876000000 2468.537859
1230962400000 2468.537859
1231048800000 2468.537859
1231135200000 2489.304452
1231221600000 2510.900543
1231308000000 2432.313705
1231394400000 2467.988031
1231480800000 2410.716273
1231567200000 2410.716273
1231653600000 2410.716273
1231740000000 2347.744772
1231826400000 2352.538112
1231912800000 2267.096967
1231999200000 2292.190216
1232085600000 2327.465568
1232172000000 2327.465568
1232258400000 2327.465568
1232344800000 2327.465568
1232431200000 2227.756133
1232517600000 2312.028348
1232604000000 2262.05403
1232690400000 2266.901468
1232776800000 2266.901468
1232863200000 2266.901468
1232949600000 2288.91526
1233036000000 2325.885221
1233122400000 2395.695587
1233208800000 2303.378607
1233295200000 2243.277
1233381600000 2243.277
1233468000000 2243.277
1233554400000 2242.090311
1233640800000 2281.621248
1233727200000 2271.303352
1233813600000 2289.747122
1233900000000 2336.028693
1233986400000 2336.028693
1234072800000 2336.028693
1234159200000 2338.898725
1234245600000 2233.170167
1234332000000 2258.06705
1234418400000 2270.520786
1234504800000 2251.286724
1234591200000 2251.286724
1234677600000 2251.286724
1234764000000 2251.286724
1234850400000 2142.85183
1234936800000 2127.123984
1235023200000 2098.825799
1235109600000 2076.497582
1235196000000 2076.497582
1235282400000 2076.497582
1235368800000 2002.752774
1235455200000 2080.737282
1235541600000 2049.028699
1235628000000 1998.673405
1235714400000 1962.407793
1235800800000 1962.407793
1235887200000 1962.407793
1235973600000 1851.740126
1236060000000 1826.18941
1236146400000 1893.452231
1236232800000 1802.74188
1236319200000 1800.618932
1236405600000 1800.618932
1236492000000 1800.618932
1236574800000 1772.708783
1236661200000 1874.276434
1236747600000 1867.017956
1236834000000 1948.57381
1236920400000 1972.071881
1237006800000 1972.071881
1237093200000 1972.071881
1237179600000 1968.406791
1237266000000 2029.068137
1237352400000 2071.820634
1237438800000 2050.023125
1237525200000 1996.198035
1237611600000 1996.198035
1237698000000 1996.198035
1237784400000 2120.974411
1237870800000 2084.86009
1237957200000 2118.250266
1238043600000 2186.737824
1238130000000 2137.676471
1238216400000 2137.676471
1238302800000 2137.676471
1238389200000 2064.847812
1238475600000 2088.709222
1238562000000 2124.701884
1238648400000 2194.407229
1238734800000 2210.374192
1238821200000 2210.374192
1238907600000 2210.374192
1238994000000 2190.525611
1239080400000 2141.027969
1239166800000 2180.616889
1239253200000 2261.961649
1239339600000 2261.961649
1239426000000 2261.961649
1239512400000 2261.961649
1239598800000 2259.528092
1239685200000 2232.297215
1239771600000 2252.770553
1239858000000 2292.295245
1239944400000 2307.860573
1240030800000 2307.860573
1240117200000 2307.860573
1240203600000 2227.137295
1240290000000 2275.686289
1240376400000 2281.723626
1240462800000 2297.405907
1240549200000 2322.358411
1240635600000 2322.358411
1240722000000 2322.358411
1240808400000 2304.713298
1240894800000 2300.123883
1240981200000 2361.138613
1241067600000 2324.927234
1241154000000 2332.061835
1241240400000 2332.061835
1241326800000 2332.061835
1241413200000 2392.67777
1241499600000 2395.346848
1241586000000 2417.608236
1241672400000 2393.965739
1241758800000 2453.292033
1241845200000 2453.292033
1241931600000 2453.292033
1242018000000 2402.594472
1242104400000 2403.518045
1242190800000 2341.024757
1242277200000 2363.706602
1242363600000 2338.926979
1242450000000 2338.926979
1242536400000 2338.926979
1242622800000 2397.592048
1242709200000 2399.770489
1242795600000 2398.413436
1242882000000 2354.858625
1242968400000 2364.003684
1243054800000 2364.003684
1243141200000 2364.003684
1243227600000 2364.003684
1243314000000 2428.864946
1243400400000 2386.653076
1243486800000 2422.164628
1243573200000 2447.968086
1243659600000 2447.968086
1243746000000 2447.968086
1243832400000 2518.385209
1243918800000 2516.804438
1244005200000 2466.118078
1244091600000 2493.265159
1244178000000 2493.332744
1244264400000 2493.332744
1244350800000 2493.332744
1244437200000 2477.366327
1244523600000 2480.35944
1244610000000 2488.733011
1244696400000 2513.69722
1244782800000 2512.151929
1244869200000 2512.151929
1244955600000 2512.151929
1245042000000 2445.445211
1245128400000 2415.233877
1245214800000 2416.952623
1245301200000 2442.086633
1245387600000 2444.058028
1245474000000 2444.058028
1245560400000 2444.058028
1245646800000 2373.932472
1245733200000 2370.462954
1245819600000 2381.745639
1245906000000 2436.147084
1245992400000 2429.909072
1246078800000 2429.909072
1246165200000 2429.909072
1246251600000 2446.486902
1246338000000 2430.275593
1246424400000 2448.617956
1246510800000 2367.26391
1246597200000 2367.26391
1246683600000 2367.26391
1246770000000 2367.26391
1246856400000 2378.469513
1246942800000 2334.03817
1247029200000 2321.013094
1247115600000 2339.94316
1247202000000 2331.385354
1247288400000 2331.385354
1247374800000 2331.385354
1247461200000 2369.160999
1247547600000 2381.309993
1247634000000 2447.657561
1247720400000 2468.716193
1247806800000 2470.536103
1247893200000 2470.536103
1247979600000 2470.536103
1248066000000 2503.204581
1248152400000 2512.65229
1248238800000 2510.759247
1248325200000 2570.095671
1248411600000 2584.242462
1248498000000 2584.242462
1248584400000 2584.242462
1248670800000 2595.854178
1248757200000 2599.554264
1248843600000 2588.003251
1248930000000 2611.646292
1249016400000 2599.10349
1249102800000 2599.10349
1249189200000 2599.10349
1249275600000 2633.715316
1249362000000 2654.511621
1249448400000 2634.702529
1249534800000 2632.51465
1249621200000 2671.706366
1249707600000 2671.706366
1249794000000 2671.706366
1249880400000 2674.632591
1249966800000 2641.058491
1250053200000 2673.361567
1250139600000 2699.443923
1250226000000 2669.04765
1250312400000 2669.04765
1250398800000 2669.04765
1250485200000 2623.365138
1250571600000 2648.479597
1250658000000 2667.315836
1250744400000 2684.846716
1250830800000 2740.409842
1250917200000 2740.409842
1251003600000 2740.409842
1251090000000 2741.74969
1251176400000 2751.399569
1251262800000 2745.707958
1251349200000 2760.348895
1251435600000 2753.285155
1251522000000 2753.285155
1251608400000 2753.285155
1251694800000 2735.219275
1251781200000 2677.85423
1251867600000 2664.550763
1251954000000 2693.542834
1252040400000 2726.191704
1252126800000 2726.191704
1252213200000 2726.191704
1252299600000 2726.191704
1252386000000 2745.409265
1252472400000 2765.009155
1252558800000 2791.73662
1252645200000 2795.904966
1252731600000 2795.904966
1252818000000 2795.904966
1252904400000 2822.445245
1252990800000 2826.70139
1253077200000 2866.00499
1253163600000 2854.366789
1253250000000 2871.790306
1253336400000 2871.790306
1253422800000 2871.790306
1253509200000 2859.344067
1253595600000 2880.358482
1253682000000 2848.441979
1253768400000 2811.989093
1253854800000 2802.031171
1253941200000 2802.031171
1254027600000 2802.031171
1254114000000 2866.212742
1254200400000 2860.585747
1254286800000 2859.669605
1254373200000 2787.169303
1254459600000 2759.804728
1254546000000 2759.804728
1254632400000 2759.804728
1254718800000 2793.447919
1254805200000 2828.292438
1254891600000 2833.354648
1254978000000 2845.396235
1255064400000 2855.203136
1255150800000 2855.203136
1255237200000 2855.203136
1255323600000 2866.191432
1255410000000 2851.034219
1255496400000 2891.285096
1255582800000 2905.953119
1255669200000 2886.22331
1255755600000 2886.22331
1255842000000 2886.22331
1255928400000 2922.428156
1256014800000 2899.7255
1256101200000 2871.359854
1256187600000 2917.307357
1256274000000 2873.636004
1256360400000 2873.636004
1256446800000 2873.636004
1256533200000 2837.065483
1256619600000 2838.809791
1256706000000 2777.854589
1256792400000 2848.51448
1256878800000 2770.500833
1256965200000 2770.500833
1257051600000 2770.500833
1257141600000 2785.553069
1257228000000 2811.74707
1257314400000 2816.993077
1257400800000 2865.413006
1257487200000 2877.024879
1257573600000 2877.024879
1257660000000 2877.024879
1257746400000 2942.477454
1257832800000 2937.393485
1257919200000 2953.305962
1258005600000 2915.006363
1258092000000 2932.376899
1258178400000 2932.376899
1258264800000 2932.376899
1258351200000 2969.196025
1258437600000 2964.746173
1258524000000 2950.819752
1258610400000 2904.022978
1258696800000 2894.549372
1258783200000 2894.549372
1258869600000 2894.549372
1258956000000 2935.51221
1259042400000 2932.96291
1259128800000 2948.316309
1259215200000 2948.316309
1259301600000 2894.384749
1259388000000 2894.384749
1259474400000 2894.384749
1259560800000 2889.652209
1259647200000 2928.982545
1259733600000 2938.063194
1259820000000 2900.764681
1259906400000 2935.370953
1259992800000 2935.370953
1260079200000 2935.370953
1260165600000 2936.332373
1260252000000 2909.931041
1260338400000 2916.04906
1260424800000 2942.383094
1260511200000 2954.601601
1260597600000 2954.601601
1260684000000 2954.601601
1260770400000 2983.387143
1260856800000 2982.865404
1260943200000 2993.265774
1261029600000 2966.838632
1261116000000 2967.963269
1261202400000 2967.963269
1261288800000 2967.963269
1261375200000 2995.209294
1261461600000 3009.946014
1261548000000 3018.037643
1261634400000 3036.51492
1261720800000 3036.51492
1261807200000 3036.51492
1261893600000 3036.51492
1261980000000 3036.921359
1262066400000 3032.857946
1262152800000 3031.281721
1262239200000 2999.822547
1262325600000 2999.822547
1262412000000 2999.822547
1262498400000 2999.822547
1262584800000 3042.986229
1262671200000 3050.107104
1262757600000 3062.657868
1262844000000 3072.631483
1262930400000 3076.000108
1263016800000 3076.000108
1263103200000 3076.000108
1263189600000 3084.33555
1263276000000 3066.435733
1263362400000 3096.233341
1263448800000 3107.621398
1263535200000 3077.109895
1263621600000 3077.109895
1263708000000 3077.109895
1263794400000 3077.109895
1263880800000 3120.363649
1263967200000 3083.867833
1264053600000 3034.485832
1264140000000 2974.917511
1264226400000 2974.917511
1264312800000 2974.917511
1264399200000 2993.507247
1264485600000 2986.262186
1264572000000 2990.992209
1264658400000 2965.544824
1264744800000 2943.356179
1264831200000 2943.356179
1264917600000 2943.356179
1265004000000 2992.42501
1265090400000 3032.799119
1265176800000 3010.379145
1265263200000 2933.282241
1265349600000 2929.94145
1265436000000 2929.94145
1265522400000 2929.94145
1265608800000 2906.106413
1265695200000 2951.992459
1265781600000 2939.644099
1265868000000 2965.108386
1265954400000 2957.124007
1266040800000 2957.124007
1266127200000 2957.124007
1266213600000 2957.124007
1266300000000 3010.522605
1266386400000 3024.385127
1266472800000 3049.467863
1266559200000 3062.188158
1266645600000 3062.188158
1266732000000 3062.188158
1266818400000 3062.491834
1266904800000 3033.929215
1266991200000 3063.258194
1267077600000 3080.454046
1267164000000 3086.037204
1267250400000 3086.037204
1267336800000 3086.037204
1267423200000 3123.100252
1267509600000 3135.923902
1267596000000 3138.441967
1267682400000 3149.360963
1267768800000 3190.923
1267855200000 3190.923
1267941600000 3190.923
1268028000000 3193.315448
1268114400000 3190.513612
1268200800000 3199.933475
1268287200000 3215.687799
1268373600000 3211.825294
1268460000000 3211.825294
1268546400000 3211.825294
1268629200000 3205.974967
1268715600000 3234.544308
1268802000000 3255.565466
1268888400000 3250.962843
1268974800000 3238.652864
1269061200000 3238.652864
1269147600000 3238.652864
1269234000000 3260.126139
1269320400000 3274.165878
1269406800000 3246.396738
1269493200000 3231.294405
1269579600000 3236.567569
1269666000000 3236.567569
1269752400000 3236.567569
1269838800000 3258.094715
1269925200000 3263.010819
1270011600000 3241.026565
1270098000000 3270.335091
1270184400000 3270.335091
1270270800000 3270.335091
1270357200000 3270.335091
1270443600000 3305.253599
1270530000000 3309.84154
1270616400000 3290.714625
1270702800000 3301.165157
1270789200000 3320.632757
1270875600000 3320.632757
1270962000000 3320.632757
1271048400000 3318.627966
1271134800000 3316.935818
1271221200000 3348.339159
1271307600000 3353.042753
1271394000000 3309.100101
1271480400000 3309.100101
1271566800000 3309.100101
1271653200000 3323.451875
1271739600000 3361.545995
1271826000000 3362.970195
1271912400000 3375.899774
1271998800000 3398.210054
1272085200000 3398.210054
1272171600000 3398.210054
1272258000000 3374.58354
1272344400000 3291.454941
1272430800000 3311.931405
1272517200000 3355.831621
1272603600000 3282.403866
1272690000000 3282.403866
1272776400000 3282.403866
1272862800000 3322.08359
1272949200000 3241.824973
1273035600000 3234.396173
1273122000000 3133.233275
1273208400000 3086.379134
1273294800000 3086.379134
1273381200000 3086.379134
1273467600000 3206.79065
1273554000000 3205.701409
1273640400000 3255.171115
1273726800000 3222.825844
1273813200000 3172.422786
1273899600000 3172.422786
1273986000000 3172.422786
1274072400000 3185.702272
1274158800000 3142.355501
1274245200000 3126.105026
1274331600000 3011.407439
1274418000000 3054.393693
1274504400000 3054.393693
1274590800000 3054.393693
1274677200000 3017.909406
1274763600000 3013.264808
1274850000000 3002.492668
1274936400000 3102.351462
1275022800000 3068.108747
1275109200000 3068.108747
1275195600000 3068.108747
1275282000000 3068.108747
1275368400000 3007.809371
1275454800000 3082.262853
1275541200000 3107.336546
1275627600000 3000.809317
1275714000000 3000.809317
1275800400000 3000.809317
1275886800000 2960.073898
1275973200000 2991.553807
1276059600000 2980.976333
1276146000000 3072.642802
1276232400000 3080.525142
1276318800000 3080.525142
1276405200000 3080.525142
1276491600000 3079.548024
1276578000000 3142.778186
1276664400000 3136.228392
1276750800000 3149.600444
1276837200000 3147.564959
1276923600000 3147.564959
1277010000000 3147.564959
1277096400000 3132.025512
1277182800000 3075.920225
1277269200000 3071.535139
1277355600000 3021.632985
1277442000000 3020.332283
1277528400000 3020.332283
1277614800000 3020.332283
1277701200000 3017.898182
1277787600000 2921.383523
1277874000000 2894.458641
1277960400000 2884.260408
1278046800000 2874.428031
1278133200000 2874.428031
1278219600000 2874.428031
1278306000000 2874.428031
1278392400000 2889.500741
1278478800000 2973.327003
1278565200000 2997.098513
1278651600000 3016.454435
1278738000000 3016.454435
1278824400000 3016.454435
1278910800000 3012.175249
1278997200000 3056.530384
1279083600000 3059.074621
1279170000000 3066.818556
1279256400000 2988.067067
1279342800000 2988.067067
1279429200000 2988.067067
1279515600000 3002.031925
1279602000000 3032.357076
1279688400000 2986.760797
1279774800000 3032.037783
1279861200000 3064.67362
1279947600000 3064.67362
1280034000000 3064.67362
1280120400000 3103.492558
1280206800000 3095.540865
1280293200000 3063.943517
1280379600000 3036.341938
1280466000000 3044.427523
1280552400000 3044.427523
1280638800000 3044.427523
1280725200000 3107.573944
1280811600000 3089.053451
1280898000000 3111.051536
1280984400000 3105.669342
1281070800000 3091.926906
1281157200000 3091.926906
1281243600000 3091.926906
1281330000000 3101.654098
1281416400000 3073.740846
1281502800000 2981.126268
1281589200000 2971.691142
1281675600000 2970.083437
1281762000000 2970.083437
1281848400000 2970.083437
1281934800000 2964.321062
1282021200000 2998.337884
1282107600000 3007.605411
1282194000000 2963.940565
1282280400000 2957.495605
1282366800000 2957.495605
1282453200000 2957.495605
1282539600000 2944.898773
1282626000000 2904.880735
1282712400000 2914.727159
1282798800000 2897.905826
1282885200000 2947.403181
1282971600000 2947.403181
1283058000000 2947.403181
1283144400000 2901.7014
1283230800000 2892.757507
1283317200000 2981.106255
1283403600000 3008.911632
1283490000000 3052.789472
1283576400000 3052.789472
1283662800000 3052.789472
1283749200000 3052.789472
1283835600000 3009.855447
1283922000000 3028.873351
1284008400000 3045.561902
1284094800000 3063.716405
1284181200000 3063.716405
1284267600000 3063.716405
1284354000000 3091.495769
1284440400000 3093.234687
1284526800000 3108.499658
1284613200000 3101.479771
1284699600000 3103.391707
1284786000000 3103.391707
1284872400000 3103.391707
1284958800000 3156.405821
1285045200000 3147.496229
1285131600000 3123.774103
1285218000000 3106.731096
1285304400000 3176.992876
1285390800000 3176.992876
1285477200000 3176.992876
1285563600000 3154.019893
1285650000000 3190.174742
1285736400000 3188.657822
1285822800000 3185.332332
1285909200000 3190.894064
1285995600000 3190.894064
1286082000000 3190.894064
1286168400000 3157.234067
1286254800000 3228.019691
1286341200000 3207.350752
1286427600000 3206.920052
1286514000000 3223.128783
1286600400000 3223.128783
1286686800000 3223.128783
1286773200000 3232.762748
1286859600000 3243.713013
1286946000000 3268.060714
1287032400000 3262.398594
1287118800000 3279.331182
1287205200000 3279.331182
1287291600000 3279.331182
1287378000000 3295.462509
1287464400000 3244.461763
1287550800000 3285.035387
1287637200000 3288.185588
1287723600000 3297.896293
1287810000000 3297.896293
1287896400000 3297.896293
1287982800000 3308.703191
1288069200000 3307.995327
1288155600000 3297.507223
1288242000000 3302.380529
1288328400000 3305.419088
1288414800000 3305.419088
1288501200000 3305.419088
1288587600000 3301.772063
1288674000000 3323.711581
1288760400000 3322.807641
1288846800000 3372.284465
1288933200000 3386.624058
1289019600000 3386.624058
1289106000000 3386.624058
1289196000000 3376.441387
1289282400000 3344.679409
1289368800000 3357.713804
1289455200000 3348.898939
1289541600000 3315.905284
1289628000000 3315.905284
1289714400000 3315.905284
1289800800000 3308.697788
1289887200000 3259.061719
1289973600000 3269.265405
1290060000000 3306.348595
1290146400000 3316.409372
1290232800000 3316.409372
1290319200000 3316.409372
1290405600000 3332.900099
1290492000000 3292.282757
1290578400000 3331.609899
1290664800000 3331.609899
1290751200000 3314.353096
1290837600000 3314.353096
1290924000000 3314.353096
1291010400000 3300.451405
1291096800000 3286.750244
1291183200000 3355.649659
1291269600000 3396.169192
1291356000000 3395.625125
1291442400000 3395.625125
1291528800000 3395.625125
1291615200000 3387.322194
1291701600000 3399.252789
1291788000000 3407.986355
1291874400000 3414.291658
1291960800000 3430.956039
1292047200000 3430.956039
1292133600000 3430.956039
1292220000000 3420.488556
1292306400000 3434.020931
1292392800000 3410.775502
1292479200000 3438.823009
1292565600000 3441.889135
1292652000000 3441.889135
1292738400000 3441.889135
1292824800000 3450.187921
1292911200000 3469.749609
1292997600000 3483.813133
1293084000000 3477.392247
1293170400000 3477.392247
1293256800000 3477.392247
1293343200000 3477.392247
1293429600000 3477.546094
1293516000000 3478.488275
1293602400000 3481.230836
1293688800000 3481.081181
1293775200000 3476.041868
1293861600000 3476.041868
1293948000000 3476.041868
1294034400000 3507.681833
1294120800000 3495.219579
1294207200000 3496.518951
1294293600000 3505.962625
1294380000000 3500.932187
1294466400000 3500.932187
1294552800000 3500.932187
1294639200000 3501.498893
1294725600000 3520.881071
1294812000000 3558.026255
1294898400000 3559.425349
1294984800000 3593.674596
1295071200000 3593.674596
1295157600000 3593.674596
1295244000000 3593.674596
1295330400000 3606.726045
1295416800000 3580.879603
1295503200000 3579.498046
1295589600000 3580.98523
1295676000000 3580.98523
1295762400000 3580.98523
1295848800000 3603.969047
1295935200000 3604.594392
1296021600000 3629.182385
1296108000000 3640.405949
1296194400000 3577.22255
1296280800000 3577.22255
1296367200000 3577.22255
1296453600000 3596.02887
1296540000000 3662.848976
1296626400000 3648.306474
1296712800000 3672.841412
1296799200000 3693.473373
1296885600000 3693.473373
1296972000000 3693.473373
1297058400000 3704.368894
1297144800000 3721.596622
1297231200000 3701.798394
1297317600000 3701.648922
1297404000000 3713.266813
1297490400000 3713.266813
1297576800000 3713.266813
1297663200000 3712.980979
1297749600000 3706.839377
1297836000000 3730.058779
1297922400000 3761.936681
1298008800000 3786.446594
1298095200000 3786.446594
1298181600000 3786.446594
1298268000000 3786.446594
1298354400000 3729.867377
1298440800000 3707.020535
1298527200000 3703.155043
1298613600000 3740.526905
1298700000000 3740.526905
1298786400000 3740.526905
1298872800000 3760.50005
1298959200000 3719.434486
1299045600000 3726.041177
1299132000000 3786.995181
1299218400000 3761.255079
1299304800000 3761.255079
1299391200000 3761.255079
1299477600000 3726.631347
1299564000000 3755.990606
1299650400000 3760.25615
1299736800000 3697.650614
1299823200000 3723.753651
1299909600000 3723.753651
1299996000000 3723.753651
1300078800000 3696.607765
1300165200000 3662.742448
1300251600000 3610.51836
1300338000000 3652.073791
1300424400000 3676.082133
1300510800000 3676.082133
1300597200000 3676.082133
1300683600000 3732.662538
1300770000000 3719.604294
1300856400000 3728.695385
1300942800000 3762.480103
1301029200000 3780.239829
1301115600000 3780.239829
1301202000000 3780.239829
1301288400000 3768.017916
1301374800000 3788.861108
1301461200000 3822.313463
1301547600000 3815.678307
1301634000000 3833.220007
1301720400000 3833.220007
1301806800000 3833.220007
1301893200000 3830.270765
1301979600000 3839.56876
1302066000000 3855.794958
1302152400000 3844.355616
1302238800000 3828.155933
1302325200000 3828.155933
1302411600000 3828.155933
1302498000000 3828.1346
1302584400000 3802.192955
1302670800000 3805.366732
1302757200000 3809.610134
1302843600000 3836.31949
1302930000000 3836.31949
1303016400000 3836.31949
1303102800000 3798.730005
1303189200000 3806.59227
1303275600000 3856.006594
1303362000000 3878.52931
1303448400000 3878.52931
1303534800000 3878.52931
1303621200000 3878.52931
1303707600000 3874.005888
1303794000000 3905.84309
1303880400000 3928.803481
1303966800000 3926.473683
1304053200000 3929.784159
1304139600000 3929.784159
1304226000000 3929.784159
1304312400000 3917.404529
1304398800000 3898.032205
1304485200000 3878.921927
1304571600000 3864.05717
1304658000000 3882.922055
1304744400000 3882.922055
1304830800000 3882.922055
1304917200000 3908.394396
1305003600000 3940.677321
1305090000000 3906.346319
1305176400000 3943.67715
1305262800000 3920.907859
1305349200000 3920.907859
1305435600000 3920.907859
1305522000000 3901.513263
1305608400000 3892.021173
1305694800000 3929.836828
1305781200000 3928.886984
1305867600000 3905.313596
1305954000000 3905.313596
1306040400000 3905.313596
1306126800000 3864.273867
1306213200000 3862.596168
1306299600000 3866.947769
1306386000000 3869.278491
1306472400000 3889.162519
1306558800000 3889.162519
1306645200000 3889.162519
1306731600000 3889.162519
1306818000000 3923.922237
1306904400000 3846.526378
1306990800000 3839.49157
1307077200000 3797.558242
1307163600000 3797.558242
1307250000000 3797.558242
1307336400000 3769.921995
1307422800000 3781.439414
1307509200000 3765.097983
1307595600000 3793.541593
1307682000000 3737.970703
1307768400000 3737.970703
1307854800000 3737.970703
1307941200000 3736.442544
1308027600000 3788.249928
1308114000000 3736.171294
1308200400000 3742.309573
1308286800000 3752.79644
1308373200000 3752.79644
1308459600000 3752.79644
1308546000000 3778.707862
1308632400000 3820.427473
1308718800000 3805.130121
1308805200000 3794.351115
1308891600000 3753.895208
1308978000000 3753.895208
1309064400000 3753.895208
1309150800000 3780.440332
1309237200000 3829.923801
1309323600000 3853.244724
1309410000000 3891.151786
1309496400000 3945.362832
1309582800000 3945.362832
1309669200000 3945.362832
1309755600000 3945.362832
1309842000000 3927.959842
1309928400000 3935.716314
1310014800000 3974.900283
1310101200000 3947.053978
1310187600000 3947.053978
1310274000000 3947.053978
1310360400000 3884.460857
1310446800000 3857.726249
1310533200000 3862.374737
1310619600000 3828.828398
1310706000000 3834.06774
1310792400000 3834.06774
1310878800000 3834.06774
1310965200000 3794.534739
1311051600000 3838.072854
1311138000000 3829.321942
1311224400000 3863.78766
1311310800000 3870.416634
1311397200000 3870.416634
1311483600000 3870.416634
1311570000000 3854.71639
1311656400000 3839.046442
1311742800000 3750.409405
1311829200000 3724.445473
1311915600000 3698.991498
1312002000000 3698.991498
1312088400000 3698.991498
1312174800000 3670.320761
1312261200000 3580.842497
1312347600000 3601.164626
1312434000000 3429.864913
1312520400000 3434.05272
1312606800000 3434.05272
1312693200000 3434.05272
1312779600000 3191.256006
1312866000000 3354.990161
1312952400000 3217.987746
1313038800000 3368.438803
1313125200000 3384.01584
1313211600000 3384.01584
1313298000000 3384.01584
1313384400000 3463.106703
1313470800000 3444.637249
1313557200000 3443.920924
1313643600000 3300.479464
1313730000000 3257.503404
1313816400000 3257.503404
1313902800000 3257.503404
1313989200000 3268.040728
1314075600000 3374.251894
1314162000000 3414.906311
1314248400000 3346.239613
1314334800000 3398.060219
1314421200000 3398.060219
1314507600000 3398.060219
1314594000000 3500.918612
1314680400000 3509.167411
1314766800000 3538.898874
1314853200000 3502.730471
1314939600000 3415.693438
1315026000000 3415.693438
1315112400000 3415.693438
1315198800000 3415.693438
1315285200000 3390.719669
1315371600000 3500.979837
1315458000000 3465.365224
1315544400000 3381.716922
1315630800000 3381.716922
1315717200000 3381.716922
1315803600000 3406.248861
1315890000000 3450.063178
1315976400000 3491.074814
1316062800000 3544.196403
1316149200000 3561.26087
1316235600000 3561.26087
1316322000000 3561.26087
1316408400000 3521.904194
1316494800000 3501.196084
1316581200000 3395.399293
1316667600000 3299.084976
1316754000000 3312.523237
1316840400000 3312.523237
1316926800000 3312.523237
1317013200000 3385.479953
1317099600000 3413.412543
1317186000000 3336.10156
1317272400000 3369.125655
1317358800000 3295.152335
1317445200000 3295.152335
1317531600000 3295.152335
1317618000000 3178.715662
1317704400000 3269.226624
1317790800000 3337.702909
1317877200000 3406.31847
1317963600000 3368.126745
1318050000000 3368.126745
1318136400000 3368.126745
1318222800000 3475.398698
1318309200000 3475.477512
1318395600000 3510.746706
1318482000000 3497.470419
1318568400000 3547.187073
1318654800000 3547.187073
1318741200000 3547.187073
1318827600000 3474.406649
1318914000000 3542.178502
1319000400000 3505.108163
1319086800000 3526.295817
1319173200000 3611.455321
1319259600000 3611.455321
1319346000000 3611.455321
1319432400000 3656.795182
1319518800000 3582.921003
1319605200000 3611.432751
1319691600000 3736.899182
1319778000000 3737.113776
1319864400000 3737.113776
1319950800000 3737.113776
1320037200000 3652.142108
1320123600000 3552.616855
1320210000000 3608.209607
1320296400000 3680.721567
1320382800000 3670.881228
1320469200000 3670.881228
1320555600000 3670.881228
1320645600000 3698.214229
1320732000000 3734.420912
1320818400000 3602.858061
1320904800000 3636.072803
1320991200000 3715.228206
1321077600000 3715.228206
1321164000000 3715.228206
1321250400000 3672.809404
1321336800000 3697.489621
1321423200000 3620.051006
1321509600000 3557.846714
1321596000000 3557.767073
1321682400000 3557.767073
1321768800000 3557.767073
1321855200000 3501.720061
1321941600000 3474.48642
1322028000000 3395.645936
1322114400000 3395.645936
1322200800000 3392.43575
1322287200000 3392.43575
1322373600000 3392.43575
1322460000000 3483.29341
1322546400000 3496.604347
1322632800000 3646.326714
1322719200000 3648.694769
1322805600000 3643.303908
1322892000000 3643.303908
1322978400000 3643.303908
1323064800000 3680.116985
1323151200000 3678.974328
1323237600000 3685.925936
1323324000000 3604.572323
1323410400000 3666.775553
1323496800000 3666.775553
1323583200000 3666.775553
1323669600000 3614.154821
1323756000000 3578.038019
1323842400000 3546.956991
1323928800000 3574.187785
1324015200000 3584.123179
1324101600000 3584.123179
1324188000000 3584.123179
1324274400000 3540.143063
1324360800000 3645.49405
1324447200000 3664.072574
1324533600000 3698.220488
1324620000000 3738.19984
1324706400000 3738.19984
1324792800000 3738.19984
1324879200000 3738.19984
1324965600000 3743.5175
1325052000000 3691.624755
1325138400000 3733.084432
1325224800000 3709.901795
1325311200000 3709.901795
1325397600000 3709.901795
1325484000000 3709.901795
1325570400000 3750.378349
1325656800000 3752.819935
1325743200000 3760.074586
1325829600000 3760.386787
1325916000000 3760.386787
1326002400000 3760.386787
1326088800000 3774.996273
1326175200000 3821.746526
1326261600000 3832.717209
1326348000000 3841.567725
1326434400000 3819.88791
1326520800000 3819.88791
1326607200000 3819.88791
1326693600000 3819.88791
1326780000000 3851.540169
1326866400000 3904.813565
1326952800000 3928.594584
1327039200000 3928.525847
1327125600000 3928.525847
1327212000000 3928.525847
1327298400000 3928.575997
1327384800000 3924.748938
1327471200000 3937.601704
1327557600000 3904.083634
1327644000000 3902.8079
1327730400000 3902.8079
1327816800000 3902.8079
1327903200000 3880.058566
1327989600000 3888.084509
1328076000000 3949.057692
1328162400000 3950.604253
1328248800000 4006.447459
1328335200000 4006.447459
1328421600000 4006.447459
1328508000000 3995.77242
1328594400000 4009.547571
1328680800000 4018.193072
1328767200000 4020.84902
1328853600000 3989.27318
1328940000000 3989.27318
1329026400000 3989.27318
1329112800000 4006.46427
1329199200000 4014.680148
1329285600000 3995.833653
1329372000000 4035.857183
1329458400000 4050.168558
1329544800000 4050.168558
1329631200000 4050.168558
1329717600000 4050.168558
1329804000000 4055.49733
1329890400000 4042.33022
1329976800000 4065.413182
1330063200000 4065.059168
1330149600000 4065.059168
1330236000000 4065.059168
1330322400000 4076.322022
1330408800000 4086.565246
1330495200000 4061.885217
1330581600000 4093.816396
1330668000000 4074.330371
1330754400000 4074.330371
1330840800000 4074.330371
1330927200000 4072.817789
1331013600000 4012.245582
1331100000000 4039.455802
1331186400000 4084.306354
1331272800000 4106.701259
1331359200000 4106.701259
1331445600000 4106.701259
1331528400000 4104.682562
1331614800000 4158.288251
1331701200000 4154.397869
1331787600000 4171.411292
1331874000000 4177.564619
1331960400000 4177.564619
1332046800000 4177.564619
1332133200000 4180.460966
1332219600000 4157.269864
1332306000000 4151.193958
1332392400000 4124.630081
1332478800000 4145.341335
1332565200000 4145.341335
1332651600000 4145.341335
1332738000000 4207.656989
1332824400000 4196.046258
1332910800000 4167.197718
1332997200000 4178.097462
1333083600000 4190.071672
1333170000000 4190.071672
1333256400000 4190.071672
1333342800000 4218.361332
1333429200000 4191.908503
1333515600000 4148.988045
1333602000000 4145.408093
1333688400000 4145.408093
1333774800000 4145.408093
1333861200000 4145.408093
1333947600000 4096.956607
1334034000000 4028.556273
1334120400000 4061.503276
1334206800000 4107.999581
1334293200000 4069.866379
1334379600000 4069.866379
1334466000000 4069.866379
1334552400000 4081.075771
1334638800000 4132.920568
1334725200000 4112.211199
1334811600000 4104.544385
1334898000000 4118.81968
1334984400000 4118.81968
1335070800000 4118.81968
1335157200000 4086.642095
1335243600000 4070.417059
1335330000000 4118.333949
1335416400000 4164.030679
1335502800000 4181.600881
1335589200000 4181.600881
1335675600000 4181.600881
1335762000000 4178.636556
1335848400000 4203.100457
1335934800000 4189.66796
1336021200000 4150.855106
1336107600000 4094.770066
1336194000000 4094.770066
1336280400000 4094.770066
1336366800000 4092.424579
1336453200000 4082.149664
1336539600000 4066.546742
1336626000000 4076.489217
1336712400000 4066.712211
1336798800000 4066.712211
1336885200000 4066.712211
1336971600000 4021.155005
1337058000000 3997.455351
1337144400000 3979.024535
1337230800000 3906.89785
1337317200000 3878.715778
1337403600000 3878.715778
1337490000000 3878.715778
1337576400000 3930.087832
1337662800000 3927.879156
1337749200000 3942.333396
1337835600000 3951.366688
1337922000000 3965.071655
1338008400000 3965.071655
1338094800000 3965.071655
1338181200000 3965.071655
1338267600000 4012.254797
1338354000000 3959.349237
1338440400000 3968.229566
1338526800000 3877.333769
1338613200000 3877.333769
1338699600000 3877.333769
1338786000000 3882.735298
1338872400000 3913.350796
1338958800000 4004.21495
1339045200000 3997.562013
1339131600000 4034.196953
1339218000000 4034.196953
1339304400000 4034.196953
1339390800000 3983.674653
1339477200000 4031.837538
1339563600000 3990.594889
1339650000000 4024.963463
1339736400000 4070.149887
1339822800000 4070.149887
1339909200000 4070.149887
1339995600000 4077.663287
1340082000000 4106.2791
1340168400000 4110.503591
1340254800000 4026.25916
1340341200000 4059.855133
1340427600000 4059.855133
1340514000000 4059.855133
1340600400000 3994.721816
1340686800000 4019.244882
1340773200000 4039.375555
1340859600000 4044.760314
1340946000000 4139.09935
1341032400000 4139.09935
1341118800000 4139.09935
1341205200000 4146.362431
1341291600000 4166.263977
1341378000000 4166.263977
1341464400000 4144.434338
1341550800000 4116.16007
1341637200000 4116.16007
1341723600000 4116.16007
1341810000000 4089.993829
1341896400000 4056.337216
1341982800000 4051.878502
1342069200000 4020.783999
1342155600000 4068.482802
1342242000000 4068.482802
1342328400000 4068.482802
1342414800000 4051.972736
1342501200000 4082.164762
1342587600000 4130.486376
1342674000000 4121.350045
1342760400000 4082.845303
1342846800000 4082.845303
1342933200000 4082.845303
1343019600000 4037.073448
1343106000000 3996.139625
1343192400000 3993.074951
1343278800000 4046.386863
1343365200000 4124.010905
1343451600000 4124.010905
1343538000000 4124.010905
1343624400000 4128.815301
1343710800000 4094.183321
1343797200000 4088.216667
1343883600000 4069.577101
1343970000000 4147.239344
1344056400000 4147.239344
1344142800000 4147.239344
1344229200000 4149.154152
1344315600000 4183.284862
1344402000000 4205.56801
1344488400000 4206.054551
1344574800000 4209.392197
1344661200000 4209.392197
1344747600000 4209.392197
1344834000000 4189.113628
1344920400000 4176.934086
1345006800000 4195.536567
1345093200000 4231.416565
1345179600000 4236.381769
1345266000000 4236.381769
1345352400000 4236.381769
1345438800000 4241.242354
1345525200000 4230.523322
1345611600000 4223.257292
1345698000000 4174.430512
1345784400000 4191.284683
1345870800000 4191.284683
1345957200000 4191.284683
1346043600000 4187.303521
1346130000000 4194.367119
1346216400000 4207.461857
1346302800000 4185.515711
1346389200000 4213.968748
1346475600000 4213.968748
1346562000000 4213.968748
1346648400000 4213.968748
1346734800000 4201.607603
1346821200000 4191.046621
1346907600000 4277.146902
1346994000000 4278.367353
1347080400000 4278.367353
1347166800000 4278.367353
1347253200000 4265.056429
1347339600000 4272.569732
1347426000000 4284.886748
1347512400000 4335.805793
1347598800000 4360.74725
1347685200000 4360.74725
1347771600000 4360.74725
1347858000000 4335.418474
1347944400000 4318.076633
1348030800000 4315.773596
1348117200000 4308.024018
1348203600000 4302.64534
1348290000000 4302.64534
1348376400000 4302.64534
1348462800000 4293.376007
1348549200000 4255.943218
1348635600000 4245.460581
1348722000000 4275.236154
1348808400000 4261.124861
1348894800000 4261.124861
1348981200000 4261.124861
1349067600000 4287.955613
1349154000000 4299.229303
1349240400000 4304.691938
1349326800000 4335.214773
1349413200000 4333.622026
1349499600000 4333.622026
1349586000000 4333.622026
1349672400000 4329.9772
1349758800000 4300.980391
1349845200000 4269.029493
1349931600000 4272.433114
1350018000000 4246.11158
1350104400000 4246.11158
1350190800000 4246.11158
1350277200000 4265.459429
1350363600000 4312.308926
1350450000000 4331.635902
1350536400000 4329.910824
1350622800000 4271.073123
1350709200000 4271.073123
1350795600000 4271.073123
1350882000000 4271.8455
1350968400000 4214.737112
1351054800000 4201.707
1351141200000 4223.326495
1351227600000 4212.233307
1351314000000 4212.233307
1351400400000 4212.233307
1351486800000 4212.233307
1351573200000 4212.233307
1351659600000 4221.42539
1351746000000 4274.108008
1351832400000 4233.962024
1351918800000 4233.962024
1352005200000 4233.962024
1352095200000 4254.78118
1352181600000 4314.183501
1352268000000 4207.724299
1352354400000 4160.701205
1352440800000 4163.196174
1352527200000 4163.196174
1352613600000 4163.196174
1352700000000 4163.402665
1352786400000 4145.843401
1352872800000 4100.209978
1352959200000 4102.604675
1353045600000 4122.116097
1353132000000 4122.116097
1353218400000 4122.116097
1353304800000 4195.948175
1353391200000 4208.838836
1353477600000 4224.847973
1353564000000 4224.847973
1353650400000 4277.269487
1353736800000 4277.269487
1353823200000 4277.269487
1353909600000 4259.467006
1353996000000 4229.593794
1354082400000 4270.661527
1354168800000 4284.445996
1354255200000 4295.821582
1354341600000 4295.821582
1354428000000 4295.821582
1354514400000 4274.43047
1354600800000 4275.524132
1354687200000 4289.864313
1354773600000 4302.954828
1354860000000 4324.866714
1354946400000 4324.866714
1355032800000 4324.866714
1355119200000 4340.287422
1355205600000 4354.89231
1355292000000 4354.541209
1355378400000 4342.333164
1355464800000 4345.55003
1355551200000 4345.55003
1355637600000 4345.55003
1355724000000 4392.622376
1355810400000 4443.273594
1355896800000 4417.695387
1355983200000 4452.219392
1356069600000 4410.074934
1356156000000 4410.074934
1356242400000 4410.074934
1356328800000 4402.173666
1356415200000 4402.173666
1356501600000 4373.6898
1356588000000 4366.966275
1356674400000 4324.997216
1356760800000 4324.997216
1356847200000 4324.997216
1356933600000 4392.290429
1357020000000 4392.290429
1357106400000 4498.658506
1357192800000 4488.367741
1357279200000 4516.946621
1357365600000 4516.946621
1357452000000 4516.946621
1357538400000 4482.394691
1357624800000 4466.625593
1357711200000 4490.551296
1357797600000 4521.5048
1357884000000 4522.914018
1357970400000 4522.914018
1358056800000 4522.914018
1358143200000 4530.702681
1358229600000 4561.855139
1358316000000 4575.550313
1358402400000 4607.495345
1358488800000 4618.081681
1358575200000 4618.081681
1358661600000 4618.081681
1358748000000 4618.081681
1358834400000 4648.779911
1358920800000 4654.661039
1359007200000 4660.318787
1359093600000 4674.618942
1359180000000 4674.618942
1359266400000 4674.618942
1359352800000 4654.347475
1359439200000 4678.18187
1359525600000 4673.478124
1359612000000 4661.808081
1359698400000 4705.303003
1359784800000 4705.303003
1359871200000 4705.303003
1359957600000 4661.031273
1360044000000 4722.122803
1360130400000 4733.922242
1360216800000 4753.657811
1360303200000 4787.897778
1360389600000 4787.897778
1360476000000 4787.897778
1360562400000 4789.656841
1360648800000 4790.619924
1360735200000 4799.550565
1360821600000 4822.275682
1360908000000 4823.093015
1360994400000 4823.093015
1361080800000 4823.093015
1361167200000 4823.093015
1361253600000 4854.397168
1361340000000 4780.689759
1361426400000 4767.769871
1361512800000 4811.177686
1361599200000 4811.177686
1361685600000 4811.177686
1361772000000 4719.724645
1361858400000 4756.243507
1361944800000 4831.189743
1362031200000 4834.116648
1362117600000 4863.271218
1362204000000 4863.271218
1362290400000 4863.271218
1362376800000 4899.932069
1362463200000 4939.751425
1362549600000 4939.941739
1362636000000 4938.767047
1362722400000 4961.201529
1362808800000 4961.201529
1362895200000 4961.201529
1362978000000 4967.756623
1363064400000 4982.155953
1363150800000 4994.695698
1363237200000 5021.944371
1363323600000 5009.335177
1363410000000 5009.335177
1363496400000 5009.335177
1363582800000 4995.016208
1363669200000 4984.005052
1363755600000 5030.329545
1363842000000 4990.894626
1363928400000 5027.041922
1364014800000 5027.041922
1364101200000 5027.041922
1364187600000 5025.231613
1364274000000 5055.499777
1364360400000 5062.524241
1364446800000 5093.492499
1364533200000 5093.492499
1364619600000 5093.492499
1364706000000 5093.492499
1364792400000 5063.156285
1364878800000 5061.81868
1364965200000 4997.437733
1365051600000 5029.434912
1365138000000 5007.537014
1365224400000 5007.537014
1365310800000 5007.537014
1365397200000 5043.558959
1365483600000 5064.178549
1365570000000 5112.399489
1365656400000 5142.141281
1365742800000 5117.06079
1365829200000 5117.06079
1365915600000 5117.06079
1366002000000 4991.768503
1366088400000 5061.613613
1366174800000 4988.47128
1366261200000 4952.078291
1366347600000 5004.813861
1366434000000 5004.813861
1366520400000 5004.813861
1366606800000 5022.017532
1366693200000 5069.221728
1366779600000 5083.057471
1366866000000 5091.199397
1366952400000 5058.683208
1367038800000 5058.683208
1367125200000 5058.683208
1367211600000 5087.110514
1367298000000 5108.485232
1367384400000 5057.411021
1367470800000 5124.237269
1367557200000 5194.288487
1367643600000 5194.288487
1367730000000 5194.288487
1367816400000 5213.055046
1367902800000 5246.383319
1367989200000 5264.202677
1368075600000 5242.812015
1368162000000 5262.624071
1368248400000 5262.624071
1368334800000 5262.624071
1368421200000 5258.319662
1368507600000 5320.166087
1368594000000 5356.554163
1368680400000 5316.388156
1368766800000 5381.075528
1368853200000 5381.075528
1368939600000 5381.075528
1369026000000 5379.500076
1369112400000 5387.481686
1369198800000 5331.918728
1369285200000 5331.968423
1369371600000 5326.959608
1369458000000 5326.959608
1369544400000 5326.959608
1369630800000 5326.959608
1369717200000 5364.396695
1369803600000 5324.518355
1369890000000 5358.811706
1369976400000 5290.712143
1370062800000 5290.712143
1370149200000 5290.712143
1370235600000 5306.975186
1370322000000 5285.687033
1370408400000 5214.176256
1370494800000 5264.171742
1370581200000 5348.824117
1370667600000 5348.824117
1370754000000 5348.824117
1370840400000 5345.912997
1370926800000 5302.604939
1371013200000 5258.442544
1371099600000 5339.657684
1371186000000 5308.640953
1371272400000 5308.640953
1371358800000 5308.640953
1371445200000 5334.754073
1371531600000 5376.6646
1371618000000 5302.54688
1371704400000 5169.443013
1371790800000 5185.660401
1371877200000 5185.660401
1371963600000 5185.660401
1372050000000 5126.263363
1372136400000 5183.542033
1372222800000 5229.565843
1372309200000 5280.742223
1372395600000 5271.00611
1372482000000 5271.00611
1372568400000 5271.00611
1372654800000 5309.81618
1372741200000 5298.450469
1372827600000 5302.527096
1372914000000 5302.527096
1373000400000 5365.671261
1373086800000 5365.671261
1373173200000 5365.671261
1373259600000 5405.417624
1373346000000 5438.134688
1373432400000 5440.57622
1373518800000 5512.661913
1373605200000 5552.625971
1373691600000 5552.625971
1373778000000 5552.625971
1373864400000 5559.042853
1373950800000 5520.634994
1374037200000 5541.214491
1374123600000 5580.423661
1374210000000 5603.302305
1374296400000 5603.302305
1374382800000 5603.302305
1374469200000 5624.620091
1374555600000 5595.172884
1374642000000 5586.123476
1374728400000 5617.220824
1374814800000 5621.249399
1374901200000 5621.249399
1374987600000 5621.249399
1375074000000 5605.521822
1375160400000 5620.371446
1375246800000 5637.504443
1375333200000 5720.307142
1375419600000 5703.667479
1375506000000 5703.667479
1375592400000 5703.667479
1375678800000 5697.632527
1375765200000 5650.083338
1375851600000 5632.132576
1375938000000 5672.988536
1376024400000 5660.266611
1376110800000 5660.266611
1376197200000 5660.266611
1376283600000 5665.339939
1376370000000 5683.480705
1376456400000 5658.298691
1376542800000 5560.612942
1376629200000 5547.561737
1376715600000 5547.561737
1376802000000 5547.561737
1376888400000 5498.419423
1376974800000 5540.226896
1377061200000 5502.593929
1377147600000 5536.584556
1377234000000 5544.55684
1377320400000 5544.55684
1377406800000 5544.55684
1377493200000 5511.184944
1377579600000 5396.299744
1377666000000 5413.727501
1377752400000 5434.136183
1377838800000 5403.797096
1377925200000 5403.797096
1378011600000 5403.797096
1378098000000 5403.797096
1378184400000 5433.199172
1378270800000 5475.64727
1378357200000 5487.450211
1378443600000 5481.922754
1378530000000 5481.922754
1378616400000 5481.922754
1378702800000 5540.433962
1378789200000 5589.820489
1378875600000 5598.446743
1378962000000 5569.082969
1379048400000 5604.867818
1379134800000 5604.867818
1379221200000 5604.867818
1379307600000 5647.653355
1379394000000 5682.250058
1379480400000 5712.801507
1379566800000 5697.496633
1379653200000 5657.005599
1379739600000 5657.005599
1379826000000 5657.005599
1379912400000 5623.740424
1379998800000 5634.734725
1380085200000 5633.825256
1380171600000 5630.937454
1380258000000 5616.157035
1380344400000 5616.157035
1380430800000 5616.157035
1380517200000 5586.6413
1380603600000 5635.637892
1380690000000 5633.796055
1380776400000 5587.410876
1380862800000 5628.786635
1380949200000 5628.786635
1381035600000 5628.786635
1381122000000 5568.531717
1381208400000 5500.450945
1381294800000 5507.871182
1381381200000 5635.709707
1381467600000 5685.559177
1381554000000 5685.559177
1381640400000 5685.559177
1381726800000 5709.672593
1381813200000 5658.879677
1381899600000 5748.447306
1381986000000 5809.531352
1382072400000 5831.46618
1382158800000 5831.46618
1382245200000 5831.46618
1382331600000 5830.016543
1382418000000 5851.543144
1382504400000 5819.092749
1382590800000 5816.37862
1382677200000 5846.235486
1382763600000 5846.235486
1382850000000 5846.235486
1382936400000 5848.013032
1383022800000 5890.296664
1383109200000 5883.448639
1383195600000 5865.794007
1383282000000 5884.037697
1383368400000 5884.037697
1383454800000 5884.037697
1383544800000 5922.495401
1383631200000 5909.921005
1383717600000 5922.698134
1383804000000 5841.082093
1383890400000 5923.144336
1383976800000 5923.144336
1384063200000 5923.144336
1384149600000 5937.631242
1384236000000 5943.987201
1384322400000 6016.717564
1384408800000 6081.013919
1384495200000 6097.58723
1384581600000 6097.58723
1384668000000 6097.58723
1384754400000 6057.487634
1384840800000 6031.949919
1384927200000 6000.738564
1385013600000 6065.033198
1385100000000 6096.949645
1385186400000 6096.949645
1385272800000 6096.949645
1385359200000 6097.61249
1385445600000 6107.918768
1385532000000 6132.462307
1385618400000 6132.462307
1385704800000 6114.639531
1385791200000 6114.639531
1385877600000 6114.639531
1385964000000 6111.213067
1386050400000 6099.257872
1386136800000 6077.124323
1386223200000 6020.324963
1386309600000 6109.00425
1386396000000 6109.00425
1386482400000 6109.00425
1386568800000 6104.964439
1386655200000 6103.33493
1386741600000 6023.1689
1386828000000 6009.236078
1386914400000 6004.891422
1387000800000 6004.891422
1387087200000 6004.891422
1387173600000 6046.058131
1387260000000 6034.106083
1387346400000 6126.866306
1387432800000 6125.754655
1387519200000 6165.772553
1387605600000 6165.772553
1387692000000 6165.772553
1387778400000 6192.510605
1387864800000 6225.04252
1387951200000 6225.04252
1388037600000 6244.86589
1388124000000 6241.265216
1388210400000 6241.265216
1388296800000 6241.265216
1388383200000 6259.146072
1388469600000 6285.410836
1388556000000 6285.410836
1388642400000 6211.87207
1388728800000 6211.595385
1388815200000 6211.595385
1388901600000 6211.595385
1388988000000 6190.339904
1389074400000 6236.160792
1389160800000 6255.975382
1389247200000 6288.474478
1389333600000 6300.500942
1389420000000 6300.500942
1389506400000 6300.500942
1389592800000 6210.626721
1389679200000 6250.06387
1389765600000 6267.009029
1389852000000 6258.090233
1389938400000 6250.161399
1390024800000 6250.161399
1390111200000 6250.161399
1390197600000 6250.161399
1390284000000 6279.731258
1390370400000 6303.340634
1390456800000 6230.295335
1390543200000 6077.366742
1390629600000 6077.366742
1390716000000 6077.366742
1390802400000 6054.984841
1390888800000 6092.932251
1390975200000 6053.332531
1391061600000 6113.758309
1391148000000 6088.271578
1391234400000 6088.271578
1391320800000 6088.271578
1391407200000 5925.173643
1391493600000 5940.274691
1391580000000 5927.767023
1391666400000 6011.60946
1391752800000 6069.546927
1391839200000 6069.546927
1391925600000 6069.546927
1392012000000 6068.480645
1392098400000 6140.433943
1392184800000 6141.728279
1392271200000 6179.825279
1392357600000 6211.118225
1392444000000 6211.118225
1392530400000 6211.118225
1392616800000 6211.118225
1392703200000 6240.461117
1392789600000 6223.681229
1392876000000 6289.854072
1392962400000 6306.152632
1393048800000 6306.152632
1393135200000 6306.152632
1393221600000 6345.359707
1393308000000 6365.969261
1393394400000 6375.997055
1393480800000 6391.357753
1393567200000 6427.174601
1393653600000 6427.174601
1393740000000 6427.174601
1393826400000 6396.323667
1393912800000 6492.2352
1393999200000 6492.227335
1394085600000 6505.905867
1394172000000 6511.004598
1394258400000 6511.004598
1394344800000 6511.004598
1394427600000 6504.844923
1394514000000 6471.04691
1394600400000 6475.678804
1394686800000 6408.183515
1394773200000 6424.344633
1394859600000 6424.344633
1394946000000 6424.344633
1395032400000 6487.549617
1395118800000 6532.11454
1395205200000 6496.588977
1395291600000 6542.053455
1395378000000 6518.566724
1395464400000 6518.566724
1395550800000 6518.566724
1395637200000 6490.411593
1395723600000 6514.427851
1395810000000 6471.718492
1395896400000 6448.193433
1395982800000 6506.88837
1396069200000 6506.88837
1396155600000 6506.88837
1396242000000 6581.517015
1396328400000 6620.549945
1396414800000 6635.941459
1396501200000 6645.061926
1396587600000 6557.103995
1396674000000 6557.103995
1396760400000 6557.103995
1396846800000 6469.348792
1396933200000 6494.537625
1397019600000 6543.174943
1397106000000 6403.058352
1397192400000 6339.953916
1397278800000 6339.953916
1397365200000 6339.953916
1397451600000 6401.090523
1397538000000 6435.108803
1397624400000 6498.035019
1397710800000 6494.322954
1397797200000 6494.322954
1397883600000 6494.322954
1397970000000 6494.322954
1398056400000 6506.178674
1398142800000 6526.242384
1398229200000 6522.972359
1398315600000 6543.399093
1398402000000 6492.7179
1398488400000 6492.7179
1398574800000 6492.7179
1398661200000 6496.521161
1398747600000 6524.556572
1398834000000 6540.621015
1398920400000 6548.537491
1399006800000 6555.425636
1399093200000 6555.425636
1399179600000 6555.425636
1399266000000 6550.227544
1399352400000 6514.710859
1399438800000 6564.869594
1399525200000 6553.72958
1399611600000 6570.003829
1399698000000 6570.003829
1399784400000 6570.003829
1399870800000 6633.301857
1399957200000 6653.611538
1400043600000 6629.25302
1400130000000 6582.896511
1400216400000 6591.968075
1400302800000 6591.968075
1400389200000 6591.968075
1400475600000 6624.942295
1400562000000 6575.036272
1400648400000 6589.950026
1400734800000 6619.812322
1400821200000 6644.196811
1400907600000 6644.196811
1400994000000 6644.196811
1401080400000 6644.196811
1401166800000 6688.008186
1401253200000 6701.235946
1401339600000 6746.299522
1401426000000 6765.198957
1401512400000 6765.198957
1401598800000 6765.198957
1401685200000 6786.619593
1401771600000 6773.736989
1401858000000 6796.338217
1401944400000 6826.459352
1402030800000 6852.417231
1402117200000 6852.417231
1402203600000 6852.417231
1402290000000 6837.474834
1402376400000 6807.115845
1402462800000 6785.848352
1402549200000 6750.644474
1402635600000 6772.180095
1402722000000 6772.180095
1402808400000 6772.180095
1402894800000 6763.227683
1402981200000 6795.549214
1403067600000 6822.907303
1403154000000 6833.432869
1403240400000 6845.3765
1403326800000 6845.3765
1403413200000 6845.3765
1403499600000 6845.253028
1403586000000 6795.33999
1403672400000 6804.411836
1403758800000 6803.43076
1403845200000 6817.701765
1403931600000 6817.701765
1404018000000 6817.701765
1404104400000 6807.246253
1404190800000 6859.589658
1404277200000 6860.425952
1404363600000 6914.848441
1404450000000 6914.848441
1404536400000 6914.848441
1404622800000 6914.848441
1404709200000 6874.416345
1404795600000 6832.511567
1404882000000 6855.355609
1404968400000 6837.559713
1405054800000 6854.022752
1405141200000 6854.022752
1405227600000 6854.022752
1405314000000 6875.750959
1405400400000 6865.83772
1405486800000 6909.722222
1405573200000 6855.740295
1405659600000 6923.733619
1405746000000 6923.733619
1405832400000 6923.733619
1405918800000 6897.043599
1406005200000 6929.739586
1406091600000 6943.089159
1406178000000 6949.663069
1406264400000 6917.318335
1406350800000 6917.318335
1406437200000 6917.318335
1406523600000 6937.242287
1406610000000 6890.196905
1406696400000 6865.615887
1406782800000 6729.431783
1406869200000 6726.460507
1406955600000 6726.460507
1407042000000 6726.460507
1407128400000 6769.5641
1407214800000 6728.276863
1407301200000 6707.425663
1407387600000 6651.079002
1407474000000 6739.178771
1407560400000 6739.178771
1407646800000 6739.178771
1407733200000 6751.778296
1407819600000 6747.238113
1407906000000 6800.061648
1407992400000 6847.242614
1408078800000 6834.747622
1408165200000 6834.747622
1408251600000 6834.747622
1408338000000 6894.932512
1408424400000 6931.139355
1408510800000 6958.377148
1408597200000 6972.009421
1408683600000 6966.608466
1408770000000 6966.608466
1408856400000 6966.608466
1408942800000 7004.329179
1409029200000 7011.132175
1409115600000 7037.565703
1409202000000 7044.260575
1409288400000 7070.119183
1409374800000 7070.119183
1409461200000 7070.119183
1409547600000 7070.119183
1409634000000 7064.58525
1409720400000 7058.879232
1409806800000 7042.711327
1409893200000 7076.073457
1409979600000 7076.073457
1410066000000 7076.073457
1410152400000 7066.830506
1410238800000 7029.846017
1410325200000 7032.286505
1410411600000 7038.469411
1410498000000 6992.79159
1410584400000 6992.79159
1410670800000 6992.79159
1410757200000 6981.203655
1410843600000 7037.659231
1410930000000 7034.153976
1411016400000 7071.54269
1411102800000 7059.65017
1411189200000 7059.65017
1411275600000 7059.65017
1411362000000 6992.607248
1411448400000 6932.965806
1411534800000 6998.421902
1411621200000 6878.707515
1411707600000 6920.08842
1411794000000 6920.08842
1411880400000 6920.08842
1411966800000 6913.045838
1412053200000 6894.980978
1412139600000 6789.702644
1412226000000 6785.068118
1412312400000 6855.500912
1412398800000 6855.500912
1412485200000 6855.500912
1412571600000 6849.773325
1412658000000 6755.176974
1412744400000 6867.975825
1412830800000 6720.582997
1412917200000 6668.447281
1413003600000 6668.447281
1413090000000 6668.447281
1413176400000 6543.915602
1413262800000 6557.428655
1413349200000 6503.227171
1413435600000 6536.157992
1413522000000 6636.580407
1413608400000 6636.580407
1413694800000 6636.580407
1413781200000 6713.96549
1413867600000 6875.994281
1413954000000 6803.019666
1414040400000 6873.6421
1414126800000 6912.714536
1414213200000 6912.714536
1414299600000 6912.714536
1414386000000 6920.490399
1414472400000 6994.727135
1414558800000 6996.110433
1414645200000 7034.290431
1414731600000 7136.400605
1414818000000 7136.400605
1414904400000 7136.400605
1414994400000 7134.922921
1415080800000 7118.2322
1415167200000 7163.724213
1415253600000 7192.428541
1415340000000 7178.32663
1415426400000 7178.32663
1415512800000 7178.32663
1415599200000 7200.542128
1415685600000 7206.366377
1415772000000 7228.887194
1415858400000 7223.610265
1415944800000 7211.458943
1416031200000 7211.458943
1416117600000 7211.458943
1416204000000 7252.947837
1416290400000 7294.806212
1416376800000 7280.158286
1416463200000 7313.868452
1416549600000 7346.450444
1416636000000 7346.450444
1416722400000 7346.450444
1416808800000 7386.165464
1416895200000 7376.032761
1416981600000 7387.317729
1417068000000 7387.317729
1417154400000 7376.580396
1417240800000 7376.580396
1417327200000 7376.580396
1417413600000 7326.441465
1417500000000 7375.758936
1417586400000 7430.068137
1417672800000 7420.781595
1417759200000 7436.622241
1417845600000 7436.622241
1417932000000 7436.622241
1418018400000 7390.790418
1418104800000 7392.128377
1418191200000 7279.978271
1418277600000 7322.180443
1418364000000 7205.706307
1418450400000 7205.706307
1418536800000 7205.706307
1418623200000 7192.513276
1418709600000 7151.28614
1418796000000 7279.656988
1418882400000 7426.136794
1418968800000 7485.261191
1419055200000 7485.261191
1419141600000 7485.261191
1419228000000 7525.88729
1419314400000 7557.068893
1419400800000 7557.236112
1419487200000 7557.236112
1419573600000 7570.630011
1419660000000 7570.630011
1419746400000 7570.630011
1419832800000 7584.52792
1419919200000 7565.119255
1420005600000 7491.155523
1420092000000 7491.155523
1420178400000 7480.831535
1420264800000 7480.831535
1420351200000 7480.831535
1420437600000 7336.120027
1420524000000 7257.240819
1420610400000 7355.587973
1420696800000 7499.470001
1420783200000 7426.552834
1420869600000 7426.552834
1420956000000 7426.552834
1421042400000 7328.360934
1421128800000 7303.388183
1421215200000 7279.805649
1421301600000 7214.828463
1421388000000 7312.905307
1421474400000 7312.905307
1421560800000 7312.905307
1421647200000 7312.905307
1421733600000 7297.585666
1421820000000 7345.185389
1421906400000 7455.721518
1421992800000 7423.744667
1422079200000 7423.744667
1422165600000 7423.744667
1422252000000 7422.874445
1422338400000 7359.971712
1422424800000 7257.154337
1422511200000 7316.597158
1422597600000 7208.933326
1422684000000 7208.933326
1422770400000 7208.933326
1422856800000 7302.060504
1422943200000 7431.293172
1423029600000 7428.610753
1423116000000 7489.199311
1423202400000 7472.229748
1423288800000 7472.229748
1423375200000 7472.229748
1423461600000 7438.434788
1423548000000 7503.759525
1423634400000 7518.353744
1423720800000 7557.522559
1423807200000 7578.550258
1423893600000 7578.550258
1423980000000 7578.550258
1424066400000 7578.550258
1424152800000 7584.685459
1424239200000 7597.176665
1424325600000 7591.893507
1424412000000 7629.466731
1424498400000 7629.466731
1424584800000 7629.466731
1424671200000 7649.327928
1424757600000 7666.375496
1424844000000 7619.990104
1424930400000 7601.95325
1425016800000 7599.710356
1425103200000 7599.710356
1425189600000 7599.710356
1425276000000 7618.583787
1425362400000 7566.962859
1425448800000 7538.139424
1425535200000 7550.647579
1425621600000 7430.037235
1425708000000 7430.037235
1425794400000 7430.037235
1425877200000 7463.466234
1425963600000 7329.507058
1426050000000 7315.404582
1426136400000 7411.341134
1426222800000 7366.992749
1426309200000 7366.992749
1426395600000 7366.992749
1426482000000 7471.225843
1426568400000 7430.792315
1426654800000 7538.509727
1426741200000 7514.288841
1426827600000 7577.282613
1426914000000 7577.282613
1427000400000 7577.282613
1427086800000 7567.996182
1427173200000 7527.771955
1427259600000 7425.002538
1427346000000 7400.68184
1427432400000 7429.488405
1427518800000 7429.488405
1427605200000 7429.488405
1427691600000 7522.730498
1427778000000 7479.605743
1427864400000 7455.84283
1427950800000 7477.613812
1428037200000 7477.613812
1428123600000 7477.613812
1428210000000 7477.613812
1428296400000 7541.13804
1428382800000 7504.719987
1428469200000 7532.332681
1428555600000 7553.845091
1428642000000 7581.229265
1428728400000 7581.229265
1428814800000 7581.229265
1428901200000 7552.790967
1428987600000 7551.093247
1429074000000 7574.358074
1429160400000 7556.511394
1429246800000 7466.85524
1429333200000 7466.85524
1429419600000 7466.85524
1429506000000 7525.522972
1429592400000 7508.393591
1429678800000 7544.98433
1429765200000 7591.915703
1429851600000 7575.205211
1429938000000 7575.205211
1430024400000 7575.205211
1430110800000 7517.23664
1430197200000 7535.690034
1430283600000 7502.125213
1430370000000 7439.030677
1430456400000 7529.883488
1430542800000 7529.883488
1430629200000 7529.883488
1430715600000 7556.494256
1430802000000 7470.024809
1430888400000 7446.610733
1430974800000 7464.706206
1431061200000 7556.00929
1431147600000 7556.00929
1431234000000 7556.00929
1431320400000 7523.567407
1431406800000 7499.921014
1431493200000 7506.009546
1431579600000 7562.112331
1431666000000 7582.924665
1431752400000 7582.924665
1431838800000 7582.924665
1431925200000 7617.989925
1432011600000 7606.727823
1432098000000 7602.030355
1432184400000 7604.460383
1432270800000 7597.658275
1432357200000 7597.658275
1432443600000 7597.658275
1432530000000 7597.658275
1432616400000 7505.643297
1432702800000 7577.239606
1432789200000 7586.159054
1432875600000 7553.703821
1432962000000 7553.703821
1433048400000 7553.703821
1433134800000 7560.312924
1433221200000 7555.071954
1433307600000 7580.137934
1433394000000 7507.659675
1433480400000 7502.318528
1433566800000 7502.318528
1433653200000 7502.318528
1433739600000 7452.185263
1433826000000 7443.840632
1433912400000 7544.035772
1433998800000 7580.50402
1434085200000 7529.792231
1434171600000 7529.792231
1434258000000 7529.792231
1434344400000 7504.523671
1434430800000 7554.872024
1434517200000 7580.255222
1434603600000 7642.269989
1434690000000 7609.961431
1434776400000 7609.961431
1434862800000 7609.961431
1434949200000 7659.213117
1435035600000 7648.868838
1435122000000 7575.868987
1435208400000 7538.42155
1435294800000 7533.520697
1435381200000 7533.520697
1435467600000 7533.520697
1435554000000 7382.440024
1435640400000 7399.445329
1435726800000 7493.821904
1435813200000 7489.917388
1435899600000 7489.917388
1435986000000 7489.917388
1436072400000 7489.917388
1436158800000 7459.146544
1436245200000 7511.173992
1436331600000 7375.008335
1436418000000 7391.538818
1436504400000 7475.475755
1436590800000 7475.475755
1436677200000 7475.475755
1436763600000 7537.327467
1436850000000 7570.109789
1436936400000 7560.98008
1437022800000 7606.481695
1437109200000 7573.333015
1437195600000 7573.333015
1437282000000 7573.333015
1437368400000 7558.86907
1437454800000 7527.651457
1437541200000 7537.278134
1437627600000 7515.158586
1437714000000 7463.180634
1437800400000 7463.180634
1437886800000 7463.180634
1437973200000 7412.815197
1438059600000 7496.891831
1438146000000 7577.307819
1438232400000 7581.00125
1438318800000 7606.709566
1438405200000 7606.709566
1438491600000 7606.709566
1438578000000 7592.358104
1438664400000 7583.86709
1438750800000 7643.341683
1438837200000 7595.735655
1438923600000 7575.882658
1439010000000 7575.882658
1439096400000 7575.882658
1439182800000 7686.400649
1439269200000 7646.204352
1439355600000 7656.739672
1439442000000 7662.067258
1439528400000 7700.456946
1439614800000 7700.456946
1439701200000 7700.456946
1439787600000 7740.018912
1439874000000 7736.902398
1439960400000 7680.55241
1440046800000 7529.12481
1440133200000 7304.649258
1440219600000 7304.649258
1440306000000 7304.649258
1440392400000 7064.765354
1440478800000 6961.100852
1440565200000 7242.585264
1440651600000 7367.814679
1440738000000 7362.073358
1440824400000 7362.073358
1440910800000 7362.073358
1440997200000 7320.730834
1441083600000 7130.502646
1441170000000 7252.301737
1441256400000 7285.883976
1441342800000 7176.073243
1441429200000 7176.073243
1441515600000 7176.073243
1441602000000 7176.073243
1441688400000 7367.147012
1441774800000 7274.436663
1441861200000 7295.920232
1441947600000 7329.782739
1442034000000 7329.782739
1442120400000 7329.782739
1442206800000 7295.691698
1442293200000 7383.046066
1442379600000 7436.17415
1442466000000 7408.429535
1442552400000 7275.119419
1442638800000 7275.119419
1442725200000 7275.119419
1442811600000 7323.677161
1442898000000 7225.153624
1442984400000 7231.633325
1443070800000 7211.864946
1443157200000 7210.843418
1443243600000 7210.843418
1443330000000 7210.843418
1443416400000 7022.675352
1443502800000 7041.875317
1443589200000 7167.656181
1443675600000 7174.55115
1443762000000 7265.170572
1443848400000 7265.170572
1443934800000 7265.170572
1444021200000 7408.623959
1444107600000 7352.682793
1444194000000 7434.566711
1444280400000 7513.479706
1444366800000 7532.004498
1444453200000 7532.004498
1444539600000 7532.004498
1444626000000 7569.595789
1444712400000 7517.255315
1444798800000 7436.858673
1444885200000 7529.032188
1444971600000 7561.837957
1445058000000 7561.837957
1445144400000 7561.837957
1445230800000 7568.365641
1445317200000 7577.953505
1445403600000 7520.061929
1445490000000 7618.421697
1445576400000 7652.281291
1445662800000 7652.281291
1445749200000 7652.281291
1445835600000 7644.490741
1445922000000 7618.074614
1446008400000 7711.58295
1446094800000 7724.817417
1446181200000 7691.325
1446267600000 7691.325
1446354000000 7691.325
1446444000000 7778.370027
1446530400000 7776.720289
1446616800000 7738.703344
1446703200000 7759.100545
1446789600000 7734.098524
1446876000000 7734.098524
1446962400000 7734.098524
1447048800000 7656.795119
1447135200000 7691.952402
1447221600000 7663.296928
1447308000000 7549.607952
1447394400000 7388.458921
1447480800000 7388.458921
1447567200000 7388.458921
1447653600000 7532.589973
1447740000000 7543.196523
1447826400000 7654.935877
1447912800000 7621.95765
1447999200000 7673.759827
1448085600000 7673.759827
1448172000000 7673.759827
1448258400000 7680.159084
1448344800000 7686.963424
1448431200000 7690.229677
1448517600000 7690.229677
1448604000000 7704.990402
1448690400000 7704.990402
1448776800000 7704.990402
1448863200000 7683.82349
1448949600000 7761.407719
1449036000000 7675.670675
1449122400000 7541.546572
1449208800000 7689.392586
1449295200000 7689.392586
1449381600000 7689.392586
1449468000000 7650.635956
1449554400000 7605.714243
1449640800000 7514.584592
1449727200000 7525.825161
1449813600000 7391.083885
1449900000000 7391.083885
1449986400000 7391.083885
1450072800000 7387.582712
1450159200000 7446.415853
1450245600000 7565.955267
1450332000000 7466.325261
1450418400000 7344.715771
1450504800000 7344.715771
1450591200000 7344.715771
1450677600000 7397.861201
1450764000000 7465.296058
1450850400000 7550.775556
1450936800000 7542.893842
1451023200000 7542.893842
1451109600000 7542.893842
1451196000000 7542.893842
1451282400000 7522.79068
1451368800000 7583.595613
1451455200000 7544.550866
1451541600000 7475.530914
1451628000000 7475.530914
1451714400000 7475.530914
1451800800000 7475.530914
1451887200000 7381.429675
1451973600000 7407.577523
1452060000000 7308.136548
1452146400000 7165.959274
1452232800000 7063.774514
1452319200000 7063.774514
1452405600000 7063.774514
1452492000000 7053.736129
1452578400000 7115.218605
1452664800000 6929.867279
1452751200000 7036.336044
1452837600000 6913.264737
1452924000000 6913.264737
1453010400000 6913.264737
1453096800000 6913.264737
1453183200000 6919.231982
1453269600000 6835.777159
1453356000000 6859.707435
1453442400000 6999.358677
1453528800000 6999.358677
1453615200000 6999.358677
1453701600000 6890.331777
1453788000000 7019.497991
1453874400000 6924.271382
1453960800000 6894.971299
1454047200000 7096.287254
1454133600000 7096.287254
1454220000000 7096.287254
1454306400000 7115.749363
1454392800000 6974.160115
1454479200000 6963.840408
1454565600000 6993.233209
1454652000000 6913.268351
1454738400000 6913.268351
1454824800000 6913.268351
1454911200000 6779.461571
1454997600000 6805.560103
1455084000000 6816.748188
1455170400000 6721.679214
1455256800000 6842.932674
1455343200000 6842.932674
1455429600000 6842.932674
1455516000000 6842.932674
1455602400000 6968.579329
1455688800000 7066.7847
1455775200000 7073.065114
1455861600000 7089.271595
1455948000000 7089.271595
1456034400000 7089.271595
1456120800000 7200.154839
1456207200000 7132.935443
1456293600000 7195.816236
1456380000000 7287.245887
1456466400000 7285.558548
1456552800000 7285.558548
1456639200000 7285.558548
1456725600000 7224.046163
1456812000000 7359.3827
1456898400000 7400.621981
1456984800000 7477.002287
1457071200000 7480.366242
1457157600000 7480.366242
1457244000000 7480.366242
1457330400000 7508.23218
1457416800000 7417.667663
1457503200000 7468.663408
1457589600000 7466.33173
1457676000000 7614.27661
1457762400000 7614.27661
1457848800000 7614.27661
1457931600000 7590.488979
1458018000000 7544.338916
1458104400000 7607.503095
1458190800000 7650.742547
1458277200000 7666.569197
1458363600000 7666.569197
1458450000000 7666.569197
1458536400000 7665.721787
1458622800000 7678.506498
1458709200000 7623.912764
1458795600000 7607.258523
1458882000000 7607.258523
1458968400000 7607.258523
1459054800000 7607.258523
1459141200000 7640.427905
1459227600000 7721.219537
1459314000000 7732.068005
1459400400000 7724.550734
1459486800000 7761.701857
1459573200000 7761.701857
1459659600000 7761.701857
1459746000000 7727.113173
1459832400000 7634.819164
1459918800000 7694.747552
1460005200000 7579.146251
1460091600000 7615.323861
1460178000000 7615.323861
1460264400000 7615.323861
1460350800000 7603.537961
1460437200000 7652.306492
1460523600000 7733.573047
1460610000000 7706.614265
1460696400000 7715.038576
1460782800000 7715.038576
1460869200000 7715.038576
1460955600000 7761.685175
1461042000000 7775.961135
1461128400000 7763.119999
1461214800000 7688.129499
1461301200000 7740.548885
1461387600000 7740.548885
1461474000000 7740.548885
1461560400000 7704.27852
1461646800000 7730.233413
1461733200000 7782.815779
1461819600000 7684.394483
1461906000000 7617.083346
1461992400000 7617.083346
1462078800000 7617.083346
1462165200000 7674.886729
1462251600000 7607.234229
1462338000000 7564.534975
1462424400000 7567.687585
1462510800000 7579.956605
1462597200000 7579.956605
1462683600000 7579.956605
1462770000000 7595.703936
1462856400000 7667.836904
1462942800000 7582.854458
1463029200000 7582.32965
1463115600000 7533.984973
1463202000000 7533.984973
1463288400000 7533.984973
1463374800000 7614.202797
1463461200000 7545.631817
1463547600000 7524.026006
1463634000000 7502.300906
1463720400000 7556.515118
1463806800000 7556.515118
1463893200000 7556.515118
1463979600000 7519.150548
1464066000000 7615.70147
1464152400000 7647.565134
1464238800000 7641.160891
1464325200000 7682.504246
1464411600000 7682.504246
1464498000000 7682.504246
1464584400000 7682.504246
1464670800000 7689.366599
1464757200000 7692.52367
1464843600000 7733.431922
1464930000000 7711.015775
1465016400000 7711.015775
1465102800000 7711.015775
1465189200000 7734.924319
1465275600000 7776.487425
1465362000000 7802.672234
1465448400000 7783.104227
1465534800000 7722.31279
1465621200000 7722.31279
1465707600000 7722.31279
1465794000000 7655.039206
1465880400000 7641.723423
1465966800000 7640.184889
1466053200000 7656.705638
1466139600000 7665.213623
1466226000000 7665.213623
1466312400000 7665.213623
1466398800000 7724.03346
1466485200000 7731.310307
1466571600000 7729.45382
1466658000000 7831.125869
1466744400000 7557.812719
1466830800000 7557.812719
1466917200000 7557.812719
1467003600000 7376.51038
1467090000000 7496.022083
1467176400000 7646.462128
1467262800000 7766.772166
1467349200000 7777.539723
1467435600000 7777.539723
1467522000000 7777.539723
1467608400000 7777.539723
1467694800000 7699.387247
1467781200000 7729.597304
1467867600000 7698.813949
1467954000000 7832.919637
1468040400000 7832.919637
1468126800000 7832.919637
1468213200000 7853.680904
1468299600000 7898.260526
1468386000000 7900.878588
1468472400000 7920.994434
1468558800000 7904.04209
1468645200000 7904.04209
1468731600000 7904.04209
1468818000000 7916.611131
1468904400000 7884.862284
1468990800000 7930.500983
1469077200000 7911.85121
1469163600000 7973.181063
1469250000000 7973.181063
1469336400000 7973.181063
1469422800000 7952.525405
1469509200000 7985.828463
1469595600000 7892.928635
1469682000000 7901.75812
1469768400000 7875.878642
1469854800000 7875.878642
1469941200000 7875.878642
1470027600000 7832.166142
1470114000000 7768.513116
1470200400000 7829.805322
1470286800000 7800.82416
1470373200000 7882.279212
1470459600000 7882.279212
1470546000000 7882.279212
1470632400000 7886.237171
1470718800000 7867.801252
1470805200000 7842.344165
1470891600000 7879.471742
1470978000000 7881.368681
1471064400000 7881.368681
1471150800000 7881.368681
1471237200000 7905.240366
1471323600000 7855.318843
1471410000000 7845.244964
1471496400000 7873.213343
1471582800000 7882.72901
1471669200000 7882.72901
1471755600000 7882.72901
1471842000000 7873.071488
1471928400000 7912.04941
1472014800000 7878.231815
1472101200000 7877.950817
1472187600000 7846.915458
1472274000000 7846.915458
1472360400000 7846.915458
1472446800000 7889.75562
1472533200000 7896.896509
1472619600000 7886.160432
1472706000000 7858.98232
1472792400000 7906.567813
1472878800000 7906.567813
1472965200000 7906.567813
1473051600000 7906.567813
1473138000000 7901.726159
1473224400000 7920.000016
1473310800000 7901.943667
1473397200000 7714.305637
1473483600000 7714.305637
1473570000000 7714.305637
1473656400000 7822.985022
1473742800000 7699.967802
1473829200000 7663.401875
1473915600000 7750.804307
1474002000000 7726.824564
1474088400000 7726.824564
1474174800000 7726.824564
1474261200000 7758.146272
1474347600000 7736.528253
1474434000000 7833.542222
1474520400000 7881.506724
1474606800000 7821.563517
1474693200000 7821.563517
1474779600000 7821.563517
1474866000000 7764.707945
1474952400000 7819.439956
1475038800000 7863.042182
1475125200000 7786.050217
1475211600000 7856.402917
1475298000000 7856.402917
1475384400000 7856.402917
1475470800000 7822.65326
1475557200000 7795.390424
1475643600000 7845.777334
1475730000000 7848.713459
1475816400000 7814.435878
1475902800000 7814.435878
1475989200000 7814.435878
1476075600000 7852.870314
1476162000000 7744.108874
1476248400000 7746.937087
1476334800000 7726.507946
1476421200000 7722.665178
1476507600000 7722.665178
1476594000000 7722.665178
1476680400000 7696.63556
1476766800000 7734.463799
1476853200000 7744.489919
1476939600000 7720.764311
1477026000000 7709.683387
1477112400000 7709.683387
1477198800000 7709.683387
1477285200000 7736.023974
1477371600000 7707.661843
1477458000000 7697.540506
1477544400000 7652.856119
1477630800000 7639.550891
1477717200000 7639.550891
1477803600000 7639.550891
1477890000000 7675.681076
1477976400000 7621.171739
1478062800000 7579.410657
1478149200000 7559.35991
1478235600000 7547.731289
1478322000000 7547.731289
1478408400000 7547.731289
1478498400000 7719.639628
1478584800000 7750.698294
1478671200000 7855.315218
1478757600000 7932.385843
1478844000000 7936.865814
1478930400000 7936.865814
1479016800000 7936.865814
1479103200000 8014.452661
1479189600000 8071.332835
1479276000000 8052.389736
1479362400000 8086.742563
1479448800000 8064.420169
1479535200000 8064.420169
1479621600000 8064.420169
1479708000000 8101.982955
1479794400000 8124.005298
1479880800000 8121.348533
1479967200000 8121.348533
1480053600000 8152.963161
1480140000000 8152.963161
1480226400000 8152.963161
1480312800000 8117.477345
1480399200000 8119.619714
1480485600000 8076.057176
1480572000000 8029.402669
1480658400000 8062.691497
1480744800000 8062.691497
1480831200000 8062.691497
1480917600000 8129.083328
1481004000000 8156.831567
1481090400000 8263.734197
1481176800000 8288.958261
1481263200000 8294.258022
1481349600000 8294.258022
1481436000000 8294.258022
1481522400000 8282.115489
1481608800000 8313.678439
1481695200000 8228.028119
1481781600000 8256.091097
1481868000000 8254.419207
1481954400000 8254.419207
1482040800000 8254.419207
1482127200000 8264.105087
1482213600000 8279.676879
1482300000000 8246.295124
1482386400000 8211.618152
1482472800000 8221.531938
1482559200000 8221.531938
1482645600000 8221.531938
1482732000000 8221.531938
1482818400000 8246.78419
1482904800000 8166.036569
1482991200000 8176.925655
1483077600000 8142.231021
1483164000000 8142.231021
1483250400000 8142.231021
1483336800000 8142.231021
1483423200000 8222.201217
1483509600000 8281.833771
1483596000000 8250.948267
1483682400000 8257.675
1483768800000 8257.675
1483855200000 8257.675
1483941600000 8214.275555
1484028000000 8222.773338
1484114400000 8242.341212
1484200800000 8210.457329
1484287200000 8227.396521
1484373600000 8227.396521
1484460000000 8227.396521
1484546400000 8227.396521
1484632800000 8214.41152
1484719200000 8253.944841
1484805600000 8204.043263
1484892000000 8229.899342
1484978400000 8229.899342
1485064800000 8229.899342
1485151200000 8191.647963
1485237600000 8283.540778
1485324000000 8361.437673
1485410400000 8324.612251
1485496800000 8302.575939
1485583200000 8302.575939
1485669600000 8302.575939
1485756000000 8257.19943
1485842400000 8271.347343
1485928800000 8229.625556
1486015200000 8230.798813
1486101600000 8297.348375
1486188000000 8297.348375
1486274400000 8297.348375
1486360800000 8265.703267
1486447200000 8255.496196
1486533600000 8268.084308
1486620000000 8327.509031
1486706400000 8364.603277
1486792800000 8364.603277
1486879200000 8364.603277
1486965600000 8401.767901
1487052000000 8433.700968
1487138400000 8485.528785
1487224800000 8485.060865
1487311200000 8471.51183
1487397600000 8471.51183
1487484000000 8471.51183
1487570400000 8471.51183
1487656800000 8532.854272
1487743200000 8517.697253
1487829600000 8486.572946
1487916000000 8510.896572
1488002400000 8510.896572
1488088800000 8510.896572
1488175200000 8527.58294
1488261600000 8480.147007
1488348000000 8577.714589
1488434400000 8543.663467
1488520800000 8534.194212
1488607200000 8534.194212
1488693600000 8534.194212
1488780000000 8499.163128
1488866400000 8472.045482
1488952800000 8454.48035
1489039200000 8449.995827
1489125600000 8497.629996
1489212000000 8497.629996
1489298400000 8497.629996
1489381200000 8513.876396
1489467600000 8469.881986
1489554000000 8557.429243
1489640400000 8531.440596
1489726800000 8548.468561
1489813200000 8548.468561
1489899600000 8548.468561
1489986000000 8519.628853
1490072400000 8404.110012
1490158800000 8423.464067
1490245200000 8419.030622
1490331600000 8401.03781
1490418000000 8401.03781
1490504400000 8401.03781
1490590800000 8383.665687
1490677200000 8465.244216
1490763600000 8496.346208
1490850000000 8533.660975
1490936400000 8527.974054
1491022800000 8527.974054
1491109200000 8527.974054
1491195600000 8494.658665
1491282000000 8508.437751
1491368400000 8473.195855
1491454800000 8516.176565
1491541200000 8513.175122
1491627600000 8513.175122
1491714000000 8513.175122
1491800400000 8538.379003
1491886800000 8537.308476
1491973200000 8488.69576
1492059600000 8437.75859
1492146000000 8437.75859
1492232400000 8437.75859
1492318800000 8437.75859
1492405200000 8509.471894
1492491600000 8465.790681
1492578000000 8486.052053
1492664400000 8576.782002
1492750800000 8553.280229
1492837200000 8553.280229
1492923600000 8553.280229
1493010000000 8649.919852
1493096400000 8661.523161
1493182800000 8676.672598
1493269200000 8704.747237
1493355600000 8667.68425
1493442000000 8667.68425
1493528400000 8667.68425
1493614800000 8659.028177
1493701200000 8650.28965
1493787600000 8630.244646
1493874000000 8632.165472
1493960400000 8685.156453
1494046800000 8685.156453
1494133200000 8685.156453
1494219600000 8667.694502
1494306000000 8664.113308
1494392400000 8691.876271
1494478800000 8655.47643
1494565200000 8594.259356
1494651600000 8594.259356
1494738000000 8594.259356
1494824400000 8629.829588
1494910800000 8606.53318
1494997200000 8471.244507
1495083600000 8477.486031
1495170000000 8510.596975
1495256400000 8510.596975
1495342800000 8510.596975
1495429200000 8563.969504
1495515600000 8566.591288
1495602000000 8572.664283
1495688400000 8642.658419
1495774800000 8635.161374
1495861200000 8635.161374
1495947600000 8635.161374
1496034000000 8635.161374
1496120400000 8627.771982
1496206800000 8647.89553
1496293200000 8756.236291
1496379600000 8755.651782
1496466000000 8755.651782
1496552400000 8755.651782
1496638800000 8726.503628
1496725200000 8659.556621
1496811600000 8673.796017
1496898000000 8677.941836
1496984400000 8730.341397
1497070800000 8730.341397
1497157200000 8730.341397
1497243600000 8736.459334
1497330000000 8784.590009
1497416400000 8773.873258
1497502800000 8777.328894
1497589200000 8754.349997
1497675600000 8754.349997
1497762000000 8754.349997
1497848400000 8806.55893
1497934800000 8726.991927
1498021200000 8677.755916
1498107600000 8653.777031
1498194000000 8661.094518
1498280400000 8661.094518
1498366800000 8661.094518
1498453200000 8700.940363
1498539600000 8663.537789
1498626000000 8731.813961
1498712400000 8662.04369
1498798800000 8680.323922
1498885200000 8680.323922
1498971600000 8680.323922
1499058000000 8735.189633
1499144400000 8735.189633
1499230800000 8723.17287
1499317200000 8624.778742
1499403600000 8698.691997
1499490000000 8698.691997
1499576400000 8698.691997
1499662800000 8686.451191
1499749200000 8680.127427
1499835600000 8724.378123
1499922000000 8744.54217
1500008400000 8783.07233
1500094800000 8783.07233
1500181200000 8783.07233
1500267600000 8791.961603
1500354000000 8778.91288
1500440400000 8839.468644
1500526800000 8830.711901
1500613200000 8828.746684
1500699600000 8828.746684
1500786000000 8828.746684
1500872400000 8833.832149
1500958800000 8878.745423
1501045200000 8810.793664
1501131600000 8786.270417
1501218000000 8814.722166
1501304400000 8814.722166
1501390800000 8814.722166
1501477200000 8819.938369
1501563600000 8827.606424
1501650000000 8841.66112
1501736400000 8818.538393
1501822800000 8820.296754
1501909200000 8820.296754
1501995600000 8820.296754
1502082000000 8828.363523
1502168400000 8815.973032
1502254800000 8820.186132
1502341200000 8698.928016
1502427600000 8705.705288
1502514000000 8705.705288
1502600400000 8705.705288
1502686800000 8784.407282
1502773200000 8766.175875
1502859600000 8788.888349
1502946000000 8643.320193
1503032400000 8641.395015
1503118800000 8641.395015
1503205200000 8641.395015
1503291600000 8643.653156
1503378000000 8718.129748
1503464400000 8699.086929
1503550800000 8663.100954
1503637200000 8691.581494
1503723600000 8691.581494
1503810000000 8691.581494
1503896400000 8669.807831
1503982800000 8675.419528
1504069200000 8704.220096
1504155600000 8762.017837
1504242000000 8791.239561
1504328400000 8791.239561
1504414800000 8791.239561
1504501200000 8791.239561
1504587600000 8718.562999
1504674000000 8714.839895
1504760400000 8684.026176
1504846800000 8719.180517
1504933200000 8719.180517
1505019600000 8719.180517
1505106000000 8839.993008
1505192400000 8883.304242
1505278800000 8894.693585
1505365200000 8873.486208
1505451600000 8914.295411
1505538000000 8914.295411
1505624400000 8914.295411
1505710800000 8928.234022
1505797200000 8907.841265
1505883600000 8912.791367
1505970000000 8889.911216
1506056400000 8881.172377
1506142800000 8881.172377
1506229200000 8881.172377
1506315600000 8886.213803
1506402000000 8903.226732
1506488400000 8937.03691
1506574800000 8961.19968
1506661200000 8983.978808
1506747600000 8983.978808
1506834000000 8983.978808
1506920400000 9051.392207
1507006800000 9079.987558
1507093200000 9101.80639
1507179600000 9124.55712
1507266000000 9100.760651
1507352400000 9100.760651
1507438800000 9100.760651
1507525200000 9036.765225
1507611600000 9054.808295
1507698000000 9049.33283
1507784400000 9047.178815
1507870800000 9027.997777
1507957200000 9027.997777
1508043600000 9027.997777
1508130000000 9024.095108
1508216400000 9042.732427
1508302800000 9073.391697
1508389200000 9122.358135
1508475600000 9205.646553
1508562000000 9205.646553
1508648400000 9205.646553
1508734800000 9186.180574
1508821200000 9228.206481
1508907600000 9193.418073
1508994000000 9249.093509
1509080400000 9257.712587
1509166800000 9257.712587
1509253200000 9257.712587
1509339600000 9198.283107
1509426000000 9225.221451
1509512400000 9244.443505
1509598800000 9283.521745
1509685200000 9305.25137
1509771600000 9305.25137
1509858000000 9305.25137
1509948000000 9323.598335
1510034400000 9319.921034
1510120800000 9334.139914
1510207200000 9320.189272
1510293600000 9341.9602
1510380000000 9341.9602
1510466400000 9341.9602
1510552800000 9361.359388
1510639200000 9380.72222
1510725600000 9339.501019
1510812000000 9440.236325
1510898400000 9437.73716
1510984800000 9437.73716
1511071200000 9437.73716
1511157600000 9465.087209
1511244000000 9443.478468
1511330400000 9431.062102
1511416800000 9431.062102
1511503200000 9439.866133
1511589600000 9439.866133
1511676000000 9439.866133
1511762400000 9448.966247
1511848800000 9561.057823
1511935200000 9609.242003
1512021600000 9719.841349
1512108000000 9672.333871
1512194400000 9672.333871
1512280800000 9672.333871
1512367200000 9612.452604
1512453600000 9552.270859
1512540000000 9550.95913
1512626400000 9598.579804
1512712800000 9689.692827
1512799200000 9689.692827
1512885600000 9689.692827
1512972000000 9679.888382
1513058400000 9685.825883
1513144800000 9672.696223
1513231200000 9587.055791
1513317600000 9661.059003
1513404000000 9661.059003
1513490400000 9661.059003
1513576800000 9704.417736
1513663200000 9689.168738
1513749600000 9716.579843
1513836000000 9715.305957
1513922400000 9705.38309
1514008800000 9705.38309
1514095200000 9705.38309
1514181600000 9705.38309
1514268000000 9715.417096
1514354400000 9723.799503
1514440800000 9762.062229
1514527200000 9703.71756
1514613600000 9703.71756
1514700000000 9703.71756
1514786400000 9703.71756
1514872800000 9734.36084
1514959200000 9799.214672
1515045600000 9858.445017
1515132000000 9954.406846
1515218400000 9954.406846
1515304800000 9954.406846
1515391200000 9979.846588
1515477600000 9994.19417
1515564000000 9951.485621
1515650400000 10061.80921
1515736800000 10128.31034
1515823200000 10128.31034
1515909600000 10128.31034
1515996000000 10128.31034
1516082400000 10069.90955
1516168800000 10183.54939
1516255200000 10180.66194
1516341600000 10257.61573
1516428000000 10257.61573
1516514400000 10257.61573
1516600800000 10330.01655
1516687200000 10323.74777
1516773600000 10345.56649
1516860000000 10341.60525
1516946400000 10473.56116
1517032800000 10473.56116
1517119200000 10473.56116
1517205600000 10404.71629
1517292000000 10235.75269
1517378400000 10208.15323
1517464800000 10189.09608
1517551200000 9984.386441
1517637600000 9984.386441
1517724000000 9984.386441
1517810400000 9603.056416
1517896800000 9728.413777
1517983200000 9730.114179
1518069600000 9354.802783
1518156000000 9478.383716
1518242400000 9478.383716
1518328800000 9478.383716
1518415200000 9593.340578
1518501600000 9642.948665
1518588000000 9762.266075
1518674400000 9834.777771
1518760800000 9865.281846
1518847200000 9865.281846
1518933600000 9865.281846
1519020000000 9865.281846
1519106400000 9798.974401
1519192800000 9742.737038
1519279200000 9737.444109
1519365600000 9852.93289
1519452000000 9852.93289
1519538400000 9852.93289
1519624800000 9929.644832
1519711200000 9835.748788
1519797600000 9703.057668
1519884000000 9608.250356
1519970400000 9649.418019
1520056800000 9649.418019
1520143200000 9649.418019
1520229600000 9757.115326
1520316000000 9811.040237
1520402400000 9802.674189
1520488800000 9799.073662
1520575200000 9970.62205
1520661600000 9970.62205
1520748000000 9970.62205
1520830800000 9905.701486
1520917200000 9882.721798
1521003600000 9820.442951
1521090000000 9824.323403
1521176400000 9867.913932
1521262800000 9867.913932
1521349200000 9867.913932
1521435600000 9757.99716
1521522000000 9802.643795
1521608400000 9819.67233
1521694800000 9604.114361
1521781200000 9390.802552
1521867600000 9390.802552
1521954000000 9390.802552
1522040400000 9625.578429
1522126800000 9502.898674
1522213200000 9487.550624
1522299600000 9614.151219
1522386000000 9614.151219
1522472400000 9614.151219
1522558800000 9614.151219
1522645200000 9438.606907
1522731600000 9558.684123
1522818000000 9674.221182
1522904400000 9737.70395
1522990800000 9542.039821
1523077200000 9542.039821
1523163600000 9542.039821
1523250000000 9551.303068
1523336400000 9716.941653
1523422800000 9660.118652
1523509200000 9719.563463
1523595600000 9686.980685
1523682000000 9686.980685
1523768400000 9686.980685
1523854800000 9814.227572
1523941200000 9910.490547
1524027600000 9931.593442
1524114000000 9892.594014
1524200400000 9817.629379
1524286800000 9817.629379
1524373200000 9817.629379
1524459600000 9824.979322
1524546000000 9703.023572
1524632400000 9732.361906
1524718800000 9777.941445
1524805200000 9810.114165
1524891600000 9810.114165
1524978000000 9810.114165
1525064400000 9705.833799
1525150800000 9702.448276
1525237200000 9606.431194
1525323600000 9575.18474
1525410000000 9669.793867
1525496400000 9669.793867
1525582800000 9669.793867
1525669200000 9656.792801
1525755600000 9646.592715
1525842000000 9696.262607
1525928400000 9777.632285
1526014800000 9796.991753
1526101200000 9796.991753
1526187600000 9796.991753
1526274000000 9816.063848
1526360400000 9770.472767
1526446800000 9831.50928
1526533200000 9867.96267
1526619600000 9852.908622
1526706000000 9852.908622
1526792400000 9852.908622
1526878800000 9918.414662
1526965200000 9886.766418
1527051600000 9867.218773
1527138000000 9880.970364
1527224400000 9854.807087
1527310800000 9854.807087
1527397200000 9854.807087
1527483600000 9854.807087
1527570000000 9731.426608
1527656400000 9865.779258
1527742800000 9748.88036
1527829200000 9858.346617
1527915600000 9858.346617
1528002000000 9858.346617
1528088400000 9924.547899
1528174800000 9973.523548
1528261200000 10053.39457
1528347600000 10058.59536
1528434000000 10111.77421
1528520400000 10111.77421
1528606800000 10111.77421
1528693200000 10130.28965
1528779600000 10138.40753
1528866000000 10082.61637
1528952400000 10097.63335
1529038800000 10092.35571
1529125200000 10092.35571
1529211600000 10092.35571
1529298000000 10066.82126
1529384400000 10042.72989
1529470800000 10045.77938
1529557200000 9985.901701
1529643600000 9978.365249
1529730000000 9978.365249
1529816400000 9978.365249
1529902800000 9855.255894
1529989200000 9855.536004
1530075600000 9765.533243
1530162000000 9784.937535
1530248400000 9791.113765
1530334800000 9791.113765
1530421200000 9791.113765
1530507600000 9813.743441
1530594000000 9791.697734
1530680400000 9791.697734
1530766800000 9862.155173
1530853200000 9921.44131116676
1530939600000 9921.441311
1531026000000 9921.441311
1531112400000 10025.5397832014
1531198800000 10050.5123083069
1531285200000 9955.14871006921
1531371600000 10012.0086305391
1531458000000 10054.6713024527
1531717200000 10033.7504664777
1531803600000 10097.3364722111
1531890000000 10138.0891547637
1531976400000 10091.7342194957
1532062800000 10041.1103835058
1532322000000 10043.0749406502
1532408400000 10017.7723776601
1532494800000 10087.906548453
1532581200000 10154.568466523
1532667600000 10130.012612463
1532926800000 10076.4819793502
1533013200000 10154.8846110437
1533099600000 10140.7284736643
1533186000000 10164.8051878222
1533272400000 10199.2267322911
1533531600000 10225.7383786983
1533618000000 10290.8918300542
1533704400000 10303.4297703548
1533790800000 10244.9089065594
1533877200000 10134.3268964424
1534136400000 10104.3213335829
1534222800000 10204.9335232092
1534309200000 10120.2280758119
1534395600000 10208.7135546215
1534482000000 10244.4802855612
1534741200000 10281.698576302
1534827600000 10345.1928342179
1534914000000 10322.4516596427
1535000400000 10321.3188419209
1535086800000 10367.6228484985
1535346000000 10436.0902867758
1535432400000 10431.0729843572
1535518800000 10464.8269432094
1535605200000 10413.8285586147
1535691600000 10425.67306567
1536037200000 10407.4444594448
1536123600000 10390.1773767551
1536210000000 10315.559193977
1536296400000 10241.4162115056
1536555600000 10254.7533032953
1536642000000 10243.7374326016
1536728400000 10218.856134703
1536814800000 10288.197916811
1536901200000 10307.3516792597
1537160400000 10257.4076542611
1537246800000 10305.1006347728
1537333200000 10286.7163536377
1537419600000 10355.9449363841
1537506000000 10368.300966429
1537765200000 10311.730769109
1537851600000 10276.8600191317
1537938000000 10230.4748264715
1538024400000 10215.8078175928
1538110800000 10231.8219063018
1538370000000 10243.233035708
1538456400000 10246.4940631746
1538542800000 10261.6460571581
1538629200000 10204.0332891997
1538715600000 10147.4796393564
1538974800000 10144.8472208239
1539061200000 10093.9548472749
1539147600000 9807.84999303007
1539234000000 9592.44177609865
1539320400000 9692.98924358461
1539579600000 9664.41154983022
1539666000000 9905.15118090683
1539752400000 9871.00345755835
1539838800000 9779.4188299378
1539925200000 9741.79114562538
1540184400000 9723.28432570896
1540270800000 9650.50609118718
1540357200000 9334.38558411424
1540443600000 9479.61001613366
1540530000000 9299.63122640114
1540789200000 9267.75279816477
1540875600000 9449.32778928211
1540962000000 9526.90750399761
1541048400000 9653.29021588018
1541134800000 9599.39866607818
1541397600000 9683.92670461798
1541484000000 9768.08229843032
1541570400000 9940.96902366117
1541656800000 9937.98839618566
1541743200000 9852.59028119209
1542002400000 9683.78951878098
1542088800000 9658.09666168165
1542175200000 9556.85076122325
1542261600000 9616.70203282758
1542348000000 9677.52414779399
1542607200000 9503.13984658937
1542693600000 9320.43212970909
1542780000000 9379.32928179268
1542952800000 9340.92287793305
1543212000000 9495.17975392269
1543298400000 9491.66176897549
1543384800000 9689.68947741796
1543471200000 9640.12609556489
1543557600000 9692.50246784501
1543816800000 9812.2415534884
1543903200000 9481.91599436513
1544076000000 9462.5271065102
1544162400000 9228.46520092374
1544421600000 9233.62090625145
1544508000000 9225.24729115586

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Multi-Factor Large Cap Index-PR 6343.48 -0.11 -4.89 -10.15 -6.47
Total Return
Invesco Multi-Factor Large-Cap Index-TR 9225.25 -0.09 -4.82 -9.84 -4.93

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Multi-Factor Large Cap Index-PR -6.28 5.75 6.91 13.03
Total Return
Invesco Multi-Factor Large-Cap Index-TR -4.70 7.67 8.90 15.30

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
Procter & Gamble 2.41 Cons Non-Cyclicals
PulteGroup 2.33 Cons Cyclicals
Universal Health Services 'B' 2.31 Healthcare
Omnicom 2.30 Cons Cyclicals
Quanta Services 2.27 Industrials
Twenty-First Century Fox 2.25 Cons Cyclicals
Dollar General 2.24 Cons Cyclicals
Molson Coors Brewing 2.23 Cons Non-Cyclicals
AES 2.21 Utilities
UnitedHealth 2.19 Healthcare

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Cons Cyclicals 20.808631
Technology 18.887219
Healthcare 16.567006
Financials 15.725948
Industrials 11.818513
Cons Non-Cyclicals 6.597522
Energy 5.41258
Utilities 2.213827
Basic Materials 1.968755
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 50
Constituent Market Cap (USD millions)
Max Market Cap 851,216
Min Market Cap 5,142
Mean Market Cap 64,798
Median Market Cap 23,319

Regions

as of Nov 30, 2018
Region % of total assets
Developed Americas 100
1.
The index was launched on 03/31/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors