Invesco Values-Based US All Cap Low Volatility Index

Overview

The Invesco Values-Based US All Cap Low Volatility Index (the “Index”) seeks to provide exposure to US equities that have exhibited historically lower return volatility while excluding certain industries (alcohol, tobacco, gambling, weapons and adult entertainment).  Within the Index, lower volatility stocks are characterized as those with lower monthly return variability over the trailing 36-month period.

Performance1

as of Mar 21, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1024.507303
1041573600000 1024.887353
1041660000000 1024.887353
1041746400000 1024.887353
1041832800000 1042.261698
1041919200000 1028.480957
1042005600000 1020.702402
1042092000000 1034.661945
1042178400000 1031.256292
1042264800000 1031.256292
1042351200000 1031.256292
1042437600000 1029.836324
1042524000000 1034.134869
1042610400000 1021.99036
1042696800000 1020.187935
1042783200000 1014.637068
1042869600000 1014.637068
1042956000000 1014.637068
1043042400000 1014.637068
1043128800000 1001.635058
1043215200000 992.8041986
1043301600000 1000.349455
1043388000000 975.2569364
1043474400000 975.2569364
1043560800000 975.2569364
1043647200000 960.7860286
1043733600000 973.3032595
1043820000000 974.1616716
1043906400000 955.3916375
1043992800000 971.4369247
1044079200000 971.4369247
1044165600000 971.4369247
1044252000000 975.2844391
1044338400000 963.7635094
1044424800000 958.9875664
1044511200000 953.1518536
1044597600000 944.5724824
1044684000000 944.5724824
1044770400000 944.5724824
1044856800000 949.6803488
1044943200000 940.7702741
1045029600000 930.9099881
1045116000000 933.9723778
1045202400000 948.3046045
1045288800000 948.3046045
1045375200000 948.3046045
1045461600000 948.3046045
1045548000000 962.6235313
1045634400000 957.7385283
1045720800000 950.7114958
1045807200000 962.6770705
1045893600000 962.6770705
1045980000000 962.6770705
1046066400000 947.1485692
1046152800000 955.8072372
1046239200000 946.2301863
1046325600000 955.8931217
1046412000000 956.4676239
1046498400000 956.4676239
1046584800000 956.4676239
1046671200000 952.3396374
1046757600000 940.4474496
1046844000000 948.771849
1046930400000 943.426133
1047016800000 952.3286225
1047103200000 952.3286225
1047189600000 952.3286225
1047276000000 930.3301372
1047362400000 925.64352
1047448800000 927.5010202
1047535200000 951.8144834
1047621600000 954.0757805
1047708000000 954.0757805
1047794400000 954.0757805
1047880800000 981.2516898
1047967200000 984.8473184
1048053600000 995.0344893
1048140000000 995.6535373
1048226400000 1019.543502
1048312800000 1019.543502
1048399200000 1019.543502
1048485600000 988.462834
1048572000000 997.6837426
1048658400000 992.3214492
1048744800000 992.1221663
1048831200000 989.043652
1048917600000 989.043652
1049004000000 989.043652
1049090400000 977.4954732
1049176800000 991.2256981
1049263200000 1009.467585
1049349600000 1002.521842
1049436000000 1010.039806
1049522400000 1010.039806
1049608800000 1010.039806
1049691600000 1009.689325
1049778000000 1010.074368
1049864400000 999.6037464
1049950800000 1005.025553
1050037200000 1002.58892
1050123600000 1002.58892
1050210000000 1002.58892
1050296400000 1020.169462
1050382800000 1026.283946
1050469200000 1009.58582
1050555600000 1021.027277
1050642000000 1021.027277
1050728400000 1021.027277
1050814800000 1021.027277
1050901200000 1020.408081
1050987600000 1040.442474
1051074000000 1044.416685
1051160400000 1035.47667
1051246800000 1025.102166
1051333200000 1025.102166
1051419600000 1025.102166
1051506000000 1041.301114
1051592400000 1042.725245
1051678800000 1043.182646
1051765200000 1041.764797
1051851600000 1053.00371
1051938000000 1053.00371
1052024400000 1053.00371
1052110800000 1050.541593
1052197200000 1054.704821
1052283600000 1051.839159
1052370000000 1044.551429
1052456400000 1055.818089
1052542800000 1055.818089
1052629200000 1055.818089
1052715600000 1063.163626
1052802000000 1059.261001
1052888400000 1056.763391
1052974800000 1062.981194
1053061200000 1060.82259
1053147600000 1060.82259
1053234000000 1060.82259
1053320400000 1042.81169
1053406800000 1042.708709
1053493200000 1045.781187
1053579600000 1051.872711
1053666000000 1053.007362
1053752400000 1053.007362
1053838800000 1053.007362
1053925200000 1053.007362
1054011600000 1068.642552
1054098000000 1069.179102
1054184400000 1062.60798
1054270800000 1079.042837
1054357200000 1079.042837
1054443600000 1079.042837
1054530000000 1082.809083
1054616400000 1089.196114
1054702800000 1100.921493
1054789200000 1102.16729
1054875600000 1104.091576
1054962000000 1104.091576
1055048400000 1104.091576
1055134800000 1094.163368
1055221200000 1100.196083
1055307600000 1110.417177
1055394000000 1110.101729
1055480400000 1103.150115
1055566800000 1103.150115
1055653200000 1103.150115
1055739600000 1126.473153
1055826000000 1125.950366
1055912400000 1122.601299
1055998800000 1106.539919
1056085200000 1108.182758
1056171600000 1108.182758
1056258000000 1108.182758
1056344400000 1097.70682
1056430800000 1097.902446
1056517200000 1090.857912
1056603600000 1097.942883
1056690000000 1090.556923
1056776400000 1090.556923
1056862800000 1090.556923
1056949200000 1089.569751
1057035600000 1095.771094
1057122000000 1107.462868
1057208400000 1101.637018
1057294800000 1101.637018
1057381200000 1101.637018
1057467600000 1101.637018
1057554000000 1114.543823
1057640400000 1113.294055
1057726800000 1104.508745
1057813200000 1097.143132
1057899600000 1105.352492
1057986000000 1105.352492
1058072400000 1105.352492
1058158800000 1109.766817
1058245200000 1106.570714
1058331600000 1099.592685
1058418000000 1090.631669
1058504400000 1103.591991
1058590800000 1103.591991
1058677200000 1103.591991
1058763600000 1091.414
1058850000000 1097.349271
1058936400000 1097.023891
1059022800000 1091.180601
1059109200000 1104.424076
1059195600000 1104.424076
1059282000000 1104.424076
1059368400000 1101.513967
1059454800000 1097.695755
1059541200000 1101.658934
1059627600000 1100.532995
1059714000000 1089.169208
1059800400000 1089.169208
1059886800000 1089.169208
1059973200000 1091.336229
1060059600000 1079.220103
1060146000000 1083.932855
1060232400000 1093.022488
1060318800000 1097.173341
1060405200000 1097.173341
1060491600000 1097.173341
1060578000000 1097.892582
1060664400000 1105.409232
1060750800000 1098.737495
1060837200000 1103.966605
1060923600000 1105.114905
1061010000000 1105.114905
1061096400000 1105.114905
1061182800000 1109.168807
1061269200000 1108.513339
1061355600000 1107.366846
1061442000000 1105.895272
1061528400000 1094.629379
1061614800000 1094.629379
1061701200000 1094.629379
1061787600000 1097.285719
1061874000000 1101.823179
1061960400000 1101.320613
1062046800000 1105.620463
1062133200000 1109.994635
1062219600000 1109.994635
1062306000000 1109.994635
1062392400000 1109.994635
1062478800000 1125.241561
1062565200000 1129.398335
1062651600000 1131.204231
1062738000000 1123.866032
1062824400000 1123.866032
1062910800000 1123.866032
1062997200000 1132.857512
1063083600000 1126.940859
1063170000000 1119.85781
1063256400000 1124.296767
1063342800000 1126.017451
1063429200000 1126.017451
1063515600000 1126.017451
1063602000000 1121.698847
1063688400000 1131.706958
1063774800000 1126.682426
1063861200000 1137.122278
1063947600000 1134.519244
1064034000000 1134.519244
1064120400000 1134.519244
1064206800000 1124.162907
1064293200000 1131.66376
1064379600000 1117.268431
1064466000000 1113.38653
1064552400000 1110.261965
1064638800000 1110.261965
1064725200000 1110.261965
1064811600000 1119.880699
1064898000000 1111.92461
1064984400000 1134.434739
1065070800000 1136.197905
1065157200000 1141.512496
1065243600000 1141.512496
1065330000000 1141.512496
1065416400000 1145.972156
1065502800000 1148.845955
1065589200000 1144.679829
1065675600000 1145.412503
1065762000000 1142.36689
1065848400000 1142.36689
1065934800000 1142.36689
1066021200000 1148.72621
1066107600000 1155.400534
1066194000000 1151.893107
1066280400000 1154.809886
1066366800000 1146.242128
1066453200000 1146.242128
1066539600000 1146.242128
1066626000000 1149.9131
1066712400000 1150.588342
1066798800000 1138.737653
1066885200000 1142.652148
1066971600000 1142.137451
1067058000000 1142.137451
1067144400000 1142.137451
1067234400000 1141.031136
1067320800000 1152.824703
1067407200000 1153.731965
1067493600000 1152.611485
1067580000000 1159.353096
1067666400000 1159.353096
1067752800000 1159.353096
1067839200000 1164.968624
1067925600000 1159.568885
1068012000000 1157.376006
1068098400000 1161.080523
1068184800000 1156.086913
1068271200000 1156.086913
1068357600000 1156.086913
1068444000000 1151.842988
1068530400000 1152.081308
1068616800000 1162.676854
1068703200000 1165.499652
1068789600000 1162.48656
1068876000000 1162.48656
1068962400000 1162.48656
1069048800000 1158.343821
1069135200000 1151.182411
1069221600000 1158.462211
1069308000000 1147.975254
1069394400000 1146.297758
1069480800000 1146.297758
1069567200000 1146.297758
1069653600000 1160.314563
1069740000000 1163.15589
1069826400000 1165.727866
1069912800000 1165.727866
1069999200000 1164.068161
1070085600000 1164.068161
1070172000000 1164.068161
1070258400000 1177.025334
1070344800000 1174.22319
1070431200000 1172.035677
1070517600000 1174.721047
1070604000000 1172.104618
1070690400000 1172.104618
1070776800000 1172.104618
1070863200000 1180.823308
1070949600000 1175.880229
1071036000000 1173.734715
1071122400000 1182.951785
1071208800000 1186.189172
1071295200000 1186.189172
1071381600000 1186.189172
1071468000000 1181.094981
1071554400000 1189.258319
1071640800000 1189.255676
1071727200000 1197.250525
1071813600000 1194.914501
1071900000000 1194.914501
1071986400000 1194.914501
1072072800000 1200.195082
1072159200000 1204.157737
1072245600000 1203.575518
1072332000000 1203.575518
1072418400000 1204.525821
1072504800000 1204.525821
1072591200000 1204.525821
1072677600000 1217.281555
1072764000000 1218.67335
1072850400000 1220.888855
1072936800000 1220.888855
1073023200000 1216.003535
1073109600000 1216.003535
1073196000000 1216.003535
1073282400000 1226.874517
1073368800000 1226.752471
1073455200000 1223.994102
1073541600000 1225.452445
1073628000000 1217.757634
1073714400000 1217.757634
1073800800000 1217.757634
1073887200000 1220.374508
1073973600000 1214.468029
1074060000000 1221.186036
1074146400000 1221.706875
1074232800000 1224.192297
1074319200000 1224.192297
1074405600000 1224.192297
1074492000000 1224.192297
1074578400000 1222.149104
1074664800000 1231.71644
1074751200000 1230.032273
1074837600000 1228.976126
1074924000000 1228.976126
1075010400000 1228.976126
1075096800000 1243.51208
1075183200000 1238.107099
1075269600000 1229.254827
1075356000000 1239.94932
1075442400000 1237.599232
1075528800000 1237.599232
1075615200000 1237.599232
1075701600000 1239.626894
1075788000000 1240.300373
1075874400000 1235.029967
1075960800000 1239.54033
1076047200000 1250.817397
1076133600000 1250.817397
1076220000000 1250.817397
1076306400000 1250.722163
1076392800000 1256.231373
1076479200000 1266.478847
1076565600000 1260.854744
1076652000000 1258.450192
1076738400000 1258.450192
1076824800000 1258.450192
1076911200000 1258.450192
1076997600000 1266.715711
1077084000000 1261.144051
1077170400000 1261.137265
1077256800000 1260.583353
1077343200000 1260.583353
1077429600000 1260.583353
1077516000000 1260.947981
1077602400000 1259.045201
1077688800000 1262.047322
1077775200000 1261.379888
1077861600000 1262.062598
1077948000000 1262.062598
1078034400000 1262.062598
1078120800000 1273.414731
1078207200000 1265.997295
1078293600000 1272.999747
1078380000000 1276.500939
1078466400000 1282.828357
1078552800000 1282.828357
1078639200000 1282.828357
1078725600000 1279.69697
1078812000000 1274.999218
1078898400000 1262.336386
1078984800000 1241.535029
1079071200000 1251.960761
1079157600000 1251.960761
1079244000000 1251.960761
1079330400000 1239.036004
1079416800000 1245.617463
1079503200000 1256.72634
1079589600000 1258.140086
1079676000000 1247.232377
1079762400000 1247.232377
1079848800000 1247.232377
1079935200000 1234.746294
1080021600000 1234.471027
1080108000000 1228.11848
1080194400000 1242.178754
1080280800000 1239.310064
1080367200000 1239.310064
1080453600000 1239.310064
1080540000000 1253.156441
1080626400000 1260.708173
1080712800000 1262.844821
1080799200000 1270.756045
1080885600000 1275.107876
1080972000000 1275.107876
1081058400000 1275.107876
1081141200000 1277.817387
1081227600000 1274.023661
1081314000000 1269.54169
1081400400000 1265.746156
1081486800000 1265.746156
1081573200000 1265.746156
1081659600000 1265.746156
1081746000000 1265.890862
1081832400000 1251.158551
1081918800000 1251.370685
1082005200000 1259.07985
1082091600000 1268.098877
1082178000000 1268.098877
1082264400000 1268.098877
1082350800000 1266.237922
1082437200000 1249.77385
1082523600000 1250.060181
1082610000000 1263.116036
1082696400000 1261.768334
1082782800000 1261.768334
1082869200000 1261.768334
1082955600000 1258.392949
1083042000000 1265.058924
1083128400000 1252.031593
1083214800000 1249.890402
1083301200000 1247.423635
1083387600000 1247.423635
1083474000000 1247.423635
1083560400000 1260.007963
1083646800000 1259.706289
1083733200000 1261.428776
1083819600000 1256.306755
1083906000000 1237.396337
1083992400000 1237.396337
1084078800000 1237.396337
1084165200000 1224.528273
1084251600000 1230.89589
1084338000000 1235.236449
1084424400000 1233.639773
1084510800000 1237.277348
1084597200000 1237.277348
1084683600000 1237.277348
1084770000000 1229.939978
1084856400000 1236.314745
1084942800000 1231.572322
1085029200000 1237.453201
1085115600000 1241.198839
1085202000000 1241.198839
1085288400000 1241.198839
1085374800000 1243.154125
1085461200000 1261.247871
1085547600000 1264.255342
1085634000000 1270.431886
1085720400000 1271.622147
1085806800000 1271.622147
1085893200000 1271.622147
1085979600000 1271.622147
1086066000000 1270.541399
1086152400000 1277.221135
1086238800000 1271.007494
1086325200000 1275.216451
1086411600000 1275.216451
1086498000000 1275.216451
1086584400000 1289.726609
1086670800000 1289.468707
1086757200000 1280.926708
1086843600000 1285.056959
1086930000000 1285.056959
1087016400000 1285.056959
1087102800000 1285.056959
1087189200000 1273.08345
1087275600000 1279.589752
1087362000000 1281.645967
1087448400000 1282.693253
1087534800000 1284.36969
1087621200000 1284.36969
1087707600000 1284.36969
1087794000000 1283.122201
1087880400000 1285.398391
1087966800000 1291.829178
1088053200000 1288.330375
1088139600000 1271.739854
1088226000000 1271.739854
1088312400000 1271.739854
1088398800000 1273.32551
1088485200000 1275.03126
1088571600000 1279.193056
1088658000000 1270.034558
1088744400000 1271.309017
1088830800000 1271.309017
1088917200000 1271.309017
1089003600000 1271.309017
1089090000000 1266.595256
1089176400000 1268.919581
1089262800000 1262.399914
1089349200000 1264.876556
1089435600000 1264.876556
1089522000000 1264.876556
1089608400000 1268.158156
1089694800000 1270.656507
1089781200000 1271.728104
1089867600000 1268.39594
1089954000000 1268.42725
1090040400000 1268.42725
1090126800000 1268.42725
1090213200000 1269.289664
1090299600000 1272.913861
1090386000000 1256.236036
1090472400000 1254.980549
1090558800000 1244.829384
1090645200000 1244.829384
1090731600000 1244.829384
1090818000000 1240.945171
1090904400000 1248.961077
1090990800000 1249.042457
1091077200000 1252.079942
1091163600000 1253.039501
1091250000000 1253.039501
1091336400000 1253.039501
1091422800000 1262.790148
1091509200000 1261.267529
1091595600000 1261.742412
1091682000000 1243.987286
1091768400000 1230.674794
1091854800000 1230.674794
1091941200000 1230.674794
1092027600000 1232.876647
1092114000000 1244.517875
1092200400000 1249.621706
1092286800000 1241.381364
1092373200000 1242.724507
1092459600000 1242.724507
1092546000000 1242.724507
1092632400000 1256.550004
1092718800000 1257.200944
1092805200000 1269.871326
1092891600000 1264.111916
1092978000000 1272.924451
1093064400000 1272.924451
1093150800000 1272.924451
1093237200000 1268.981049
1093323600000 1272.036917
1093410000000 1279.37984
1093496400000 1281.013465
1093582800000 1283.984638
1093669200000 1283.984638
1093755600000 1283.984638
1093842000000 1279.072733
1093928400000 1289.292013
1094014800000 1290.121722
1094101200000 1300.114119
1094187600000 1300.167064
1094274000000 1300.167064
1094360400000 1300.167064
1094446800000 1300.167064
1094533200000 1309.267444
1094619600000 1302.193277
1094706000000 1300.932165
1094792400000 1301.830063
1094878800000 1301.830063
1094965200000 1301.830063
1095051600000 1302.887885
1095138000000 1302.926468
1095224400000 1297.294672
1095310800000 1300.665217
1095397200000 1306.864511
1095483600000 1306.864511
1095570000000 1306.864511
1095656400000 1296.114886
1095742800000 1302.885762
1095829200000 1287.656197
1095915600000 1279.714487
1096002000000 1282.452085
1096088400000 1282.452085
1096174800000 1282.452085
1096261200000 1279.546889
1096347600000 1288.122246
1096434000000 1289.191319
1096520400000 1292.462698
1096606800000 1307.282239
1096693200000 1307.282239
1096779600000 1307.282239
1096866000000 1309.088645
1096952400000 1309.032727
1097038800000 1318.14718
1097125200000 1304.752519
1097211600000 1299.51913
1097298000000 1299.51913
1097384400000 1299.51913
1097470800000 1301.779125
1097557200000 1300.229075
1097643600000 1288.18077
1097730000000 1278.170552
1097816400000 1285.026691
1097902800000 1285.026691
1097989200000 1285.026691
1098075600000 1289.045372
1098162000000 1275.968203
1098248400000 1277.283921
1098334800000 1278.967653
1098421200000 1270.299121
1098507600000 1270.299121
1098594000000 1270.299121
1098680400000 1269.165291
1098766800000 1287.136675
1098853200000 1298.903351
1098939600000 1299.205151
1099026000000 1303.114345
1099112400000 1303.114345
1099198800000 1303.114345
1099288800000 1302.599013
1099375200000 1300.000041
1099461600000 1316.187367
1099548000000 1337.517861
1099634400000 1338.178281
1099720800000 1338.178281
1099807200000 1338.178281
1099893600000 1336.26438
1099980000000 1335.962533
1100066400000 1337.358178
1100152800000 1347.762246
1100239200000 1357.188104
1100325600000 1357.188104
1100412000000 1357.188104
1100498400000 1355.525444
1100584800000 1347.538968
1100671200000 1349.472837
1100757600000 1349.49933
1100844000000 1337.474991
1100930400000 1337.474991
1101016800000 1337.474991
1101103200000 1346.585505
1101189600000 1347.87943
1101276000000 1351.402686
1101362400000 1351.402686
1101448800000 1352.185103
1101535200000 1352.185103
1101621600000 1352.185103
1101708000000 1348.392229
1101794400000 1345.325065
1101880800000 1362.651181
1101967200000 1362.009788
1102053600000 1360.507894
1102140000000 1360.507894
1102226400000 1360.507894
1102312800000 1357.811539
1102399200000 1344.000815
1102485600000 1352.585089
1102572000000 1360.905151
1102658400000 1359.505827
1102744800000 1359.505827
1102831200000 1359.505827
1102917600000 1368.533688
1103004000000 1372.739686
1103090400000 1374.156247
1103176800000 1372.521466
1103263200000 1363.645978
1103349600000 1363.645978
1103436000000 1363.645978
1103522400000 1364.478172
1103608800000 1374.545653
1103695200000 1379.201517
1103781600000 1379.690991
1103868000000 1379.690991
1103954400000 1379.690991
1104040800000 1379.690991
1104127200000 1375.676611
1104213600000 1388.071054
1104300000000 1387.940738
1104386400000 1386.838207
1104472800000 1384.067812
1104559200000 1384.067812
1104645600000 1384.067812
1104732000000 1371.303449
1104818400000 1356.046916
1104904800000 1346.658947
1104991200000 1354.184713
1105077600000 1349.350909
1105164000000 1349.350909
1105250400000 1349.350909
1105336800000 1356.222748
1105423200000 1352.333125
1105509600000 1353.06903
1105596000000 1342.205682
1105682400000 1350.136737
1105768800000 1350.136737
1105855200000 1350.136737
1105941600000 1350.136737
1106028000000 1362.534415
1106114400000 1356.131973
1106200800000 1349.337248
1106287200000 1341.169784
1106373600000 1341.169784
1106460000000 1341.169784
1106546400000 1339.725223
1106632800000 1341.726627
1106719200000 1344.583763
1106805600000 1343.662731
1106892000000 1342.640407
1106978400000 1342.640407
1107064800000 1342.640407
1107151200000 1351.902223
1107237600000 1363.093701
1107324000000 1370.244091
1107410400000 1368.632029
1107496800000 1379.630457
1107583200000 1379.630457
1107669600000 1379.630457
1107756000000 1380.144873
1107842400000 1381.067052
1107928800000 1372.466687
1108015200000 1382.973239
1108101600000 1389.786595
1108188000000 1389.786595
1108274400000 1389.786595
1108360800000 1393.322881
1108447200000 1396.071358
1108533600000 1398.150712
1108620000000 1389.267601
1108706400000 1390.817829
1108792800000 1390.817829
1108879200000 1390.817829
1108965600000 1390.817829
1109052000000 1369.850297
1109138400000 1377.772611
1109224800000 1388.832309
1109311200000 1403.666984
1109397600000 1403.666984
1109484000000 1403.666984
1109570400000 1394.819454
1109656800000 1402.04139
1109743200000 1402.808533
1109829600000 1403.908045
1109916000000 1418.257519
1110002400000 1418.257519
1110088800000 1418.257519
1110175200000 1421.473039
1110261600000 1417.985546
1110348000000 1400.922229
1110434400000 1405.373628
1110520800000 1394.575401
1110607200000 1394.575401
1110693600000 1394.575401
1110780000000 1406.719629
1110866400000 1395.997674
1110952800000 1385.342159
1111039200000 1390.993575
1111125600000 1391.713382
1111212000000 1391.713382
1111298400000 1391.713382
1111384800000 1384.953193
1111471200000 1371.464476
1111557600000 1372.550365
1111644000000 1370.60417
1111730400000 1370.60417
1111816800000 1370.60417
1111903200000 1370.60417
1111989600000 1373.165949
1112076000000 1362.473305
1112162400000 1380.50483
1112248800000 1379.204361
1112335200000 1372.657813
1112421600000 1372.657813
1112508000000 1372.657813
1112590800000 1375.915378
1112677200000 1381.329972
1112763600000 1384.717951
1112850000000 1391.680111
1112936400000 1379.539892
1113022800000 1379.539892
1113109200000 1379.539892
1113195600000 1382.887289
1113282000000 1392.226854
1113368400000 1377.470726
1113454800000 1367.165996
1113541200000 1350.810445
1113627600000 1350.810445
1113714000000 1350.810445
1113800400000 1354.741939
1113886800000 1361.186946
1113973200000 1344.236454
1114059600000 1361.041375
1114146000000 1355.530457
1114232400000 1355.530457
1114318800000 1355.530457
1114405200000 1366.561024
1114491600000 1355.036242
1114578000000 1360.64192
1114664400000 1347.845119
1114750800000 1365.066735
1114837200000 1365.066735
1114923600000 1365.066735
1115010000000 1374.953418
1115096400000 1372.479024
1115182800000 1386.44532
1115269200000 1382.164996
1115355600000 1378.342939
1115442000000 1378.342939
1115528400000 1378.342939
1115614800000 1387.315872
1115701200000 1376.328788
1115787600000 1384.104765
1115874000000 1369.922273
1115960400000 1358.896845
1116046800000 1358.896845
1116133200000 1358.896845
1116219600000 1371.955268
1116306000000 1377.51313
1116392400000 1392.166671
1116478800000 1396.539309
1116565200000 1392.728396
1116651600000 1392.728396
1116738000000 1392.728396
1116824400000 1397.979577
1116910800000 1396.097979
1116997200000 1390.092725
1117083600000 1396.040399
1117170000000 1398.248749
1117256400000 1398.248749
1117342800000 1398.248749
1117429200000 1398.248749
1117515600000 1391.400482
1117602000000 1405.668172
1117688400000 1404.673265
1117774800000 1395.030493
1117861200000 1395.030493
1117947600000 1395.030493
1118034000000 1396.525755
1118120400000 1396.597549
1118206800000 1393.27009
1118293200000 1395.997742
1118379600000 1394.22417
1118466000000 1394.22417
1118552400000 1394.22417
1118638800000 1397.059031
1118725200000 1403.323187
1118811600000 1405.405992
1118898000000 1409.055034
1118984400000 1416.068824
1119070800000 1416.068824
1119157200000 1416.068824
1119243600000 1415.691408
1119330000000 1411.626299
1119416400000 1411.954814
1119502800000 1398.850955
1119589200000 1390.629644
1119675600000 1390.629644
1119762000000 1390.629644
1119848400000 1391.789532
1119934800000 1404.434731
1120021200000 1402.30651
1120107600000 1390.007071
1120194000000 1394.11701
1120280400000 1394.11701
1120366800000 1394.11701
1120453200000 1394.11701
1120539600000 1404.701592
1120626000000 1390.956845
1120712400000 1393.449119
1120798800000 1409.611678
1120885200000 1409.611678
1120971600000 1409.611678
1121058000000 1418.287139
1121144400000 1420.132382
1121230800000 1421.102069
1121317200000 1420.819349
1121403600000 1420.952359
1121490000000 1420.952359
1121576400000 1420.952359
1121662800000 1412.850815
1121749200000 1419.616964
1121835600000 1428.610173
1121922000000 1417.717049
1122008400000 1425.044028
1122094800000 1425.044028
1122181200000 1425.044028
1122267600000 1422.063601
1122354000000 1423.168467
1122440400000 1429.264825
1122526800000 1437.638202
1122613200000 1426.059623
1122699600000 1426.059623
1122786000000 1426.059623
1122872400000 1426.510532
1122958800000 1438.157769
1123045200000 1438.849775
1123131600000 1427.99853
1123218000000 1415.413477
1123304400000 1415.413477
1123390800000 1415.413477
1123477200000 1408.792742
1123563600000 1415.664194
1123650000000 1414.095754
1123736400000 1423.804448
1123822800000 1418.096693
1123909200000 1418.096693
1123995600000 1418.096693
1124082000000 1423.937088
1124168400000 1408.089327
1124254800000 1406.695307
1124341200000 1408.154448
1124427600000 1410.230036
1124514000000 1410.230036
1124600400000 1410.230036
1124686800000 1415.254287
1124773200000 1410.733484
1124859600000 1401.813136
1124946000000 1405.925351
1125032400000 1396.715931
1125118800000 1396.715931
1125205200000 1396.715931
1125291600000 1406.165154
1125378000000 1400.901147
1125464400000 1414.706994
1125550800000 1419.224119
1125637200000 1414.597234
1125723600000 1414.597234
1125810000000 1414.597234
1125896400000 1414.597234
1125982800000 1431.940321
1126069200000 1433.9493
1126155600000 1426.824771
1126242000000 1437.626975
1126328400000 1437.626975
1126414800000 1437.626975
1126501200000 1436.155178
1126587600000 1422.885495
1126674000000 1419.106709
1126760400000 1421.343175
1126846800000 1433.437225
1126933200000 1433.437225
1127019600000 1433.437225
1127106000000 1426.599643
1127192400000 1417.121899
1127278800000 1402.91438
1127365200000 1406.221318
1127451600000 1406.397775
1127538000000 1406.397775
1127624400000 1406.397775
1127710800000 1406.153985
1127797200000 1407.589663
1127883600000 1407.816202
1127970000000 1421.185225
1128056400000 1420.842151
1128142800000 1420.842151
1128229200000 1420.842151
1128315600000 1418.459648
1128402000000 1403.608439
1128488400000 1383.15232
1128574800000 1380.335191
1128661200000 1384.75345
1128747600000 1384.75345
1128834000000 1384.75345
1128920400000 1375.339888
1129006800000 1373.45018
1129093200000 1367.317342
1129179600000 1366.460371
1129266000000 1377.665449
1129352400000 1377.665449
1129438800000 1377.665449
1129525200000 1378.572368
1129611600000 1366.178114
1129698000000 1385.486743
1129784400000 1363.536316
1129870800000 1365.996613
1129957200000 1365.996613
1130043600000 1365.996613
1130130000000 1387.186134
1130216400000 1384.692028
1130302800000 1377.523616
1130389200000 1365.96028
1130475600000 1390.852509
1130562000000 1390.852509
1130648400000 1390.852509
1130738400000 1397.327024
1130824800000 1392.025194
1130911200000 1404.199503
1130997600000 1408.777046
1131084000000 1408.576596
1131170400000 1408.576596
1131256800000 1408.576596
1131343200000 1412.077653
1131429600000 1407.912936
1131516000000 1412.894927
1131602400000 1425.206747
1131688800000 1428.019866
1131775200000 1428.019866
1131861600000 1428.019866
1131948000000 1423.587943
1132034400000 1419.820961
1132120800000 1420.126072
1132207200000 1433.38879
1132293600000 1441.175429
1132380000000 1441.175429
1132466400000 1441.175429
1132552800000 1448.401737
1132639200000 1451.125198
1132725600000 1455.450093
1132812000000 1455.450093
1132898400000 1458.538411
1132984800000 1458.538411
1133071200000 1458.538411
1133157600000 1448.284795
1133244000000 1449.469983
1133330400000 1439.053587
1133416800000 1451.250428
1133503200000 1450.492978
1133589600000 1450.492978
1133676000000 1450.492978
1133762400000 1448.100195
1133848800000 1447.094588
1133935200000 1439.420488
1134021600000 1439.157607
1134108000000 1442.112307
1134194400000 1442.112307
1134280800000 1442.112307
1134367200000 1441.570088
1134453600000 1452.737551
1134540000000 1461.459904
1134626400000 1458.116857
1134712800000 1454.109737
1134799200000 1454.109737
1134885600000 1454.109737
1134972000000 1449.037021
1135058400000 1448.448932
1135144800000 1449.820466
1135231200000 1453.808022
1135317600000 1454.29283
1135404000000 1454.29283
1135490400000 1454.29283
1135576800000 1454.29283
1135663200000 1442.276634
1135749600000 1443.133756
1135836000000 1439.266697
1135922400000 1432.57935
1136008800000 1432.57935
1136095200000 1432.57935
1136181600000 1432.57935
1136268000000 1455.318294
1136354400000 1458.007745
1136440800000 1456.412642
1136527200000 1467.39776
1136613600000 1467.39776
1136700000000 1467.39776
1136786400000 1469.637929
1136872800000 1468.366682
1136959200000 1470.518954
1137045600000 1461.554716
1137132000000 1465.287507
1137218400000 1465.287507
1137304800000 1465.287507
1137391200000 1465.287507
1137477600000 1461.745042
1137564000000 1461.082442
1137650400000 1465.402262
1137736800000 1439.125068
1137823200000 1439.125068
1137909600000 1439.125068
1137996000000 1442.801925
1138082400000 1443.333282
1138168800000 1441.690727
1138255200000 1449.766631
1138341600000 1461.184934
1138428000000 1461.184934
1138514400000 1461.184934
1138600800000 1459.890679
1138687200000 1455.212428
1138773600000 1457.624477
1138860000000 1447.420932
1138946400000 1439.381195
1139032800000 1439.381195
1139119200000 1439.381195
1139205600000 1439.695503
1139292000000 1431.231598
1139378400000 1442.334851
1139464800000 1443.073053
1139551200000 1446.734433
1139637600000 1446.734433
1139724000000 1446.734433
1139810400000 1442.781924
1139896800000 1456.251731
1139983200000 1462.157759
1140069600000 1469.73719
1140156000000 1471.191005
1140242400000 1471.191005
1140328800000 1471.191005
1140415200000 1471.191005
1140501600000 1468.332458
1140588000000 1480.774471
1140674400000 1477.018059
1140760800000 1479.293735
1140847200000 1479.293735
1140933600000 1479.293735
1141020000000 1483.766087
1141106400000 1470.005811
1141192800000 1476.733151
1141279200000 1471.676086
1141365600000 1470.676212
1141452000000 1470.676212
1141538400000 1470.676212
1141624800000 1464.734773
1141711200000 1466.96649
1141797600000 1472.232472
1141884000000 1467.589352
1141970400000 1478.798689
1142056800000 1478.798689
1142143200000 1478.798689
1142229600000 1480.998622
1142316000000 1490.506791
1142402400000 1496.617807
1142488800000 1500.505073
1142575200000 1502.276175
1142661600000 1502.276175
1142748000000 1502.276175
1142834400000 1500.71645
1142920800000 1493.639945
1143007200000 1500.594119
1143093600000 1494.697413
1143180000000 1495.092333
1143266400000 1495.092333
1143352800000 1495.092333
1143439200000 1491.46582
1143525600000 1481.287751
1143612000000 1488.947935
1143698400000 1484.178614
1143784800000 1480.32823
1143871200000 1480.32823
1143957600000 1480.32823
1144040400000 1483.732441
1144126800000 1490.965821
1144213200000 1494.614787
1144299600000 1490.879379
1144386000000 1476.360207
1144472400000 1476.360207
1144558800000 1476.360207
1144645200000 1477.184302
1144731600000 1467.796454
1144818000000 1469.084213
1144904400000 1468.280588
1144990800000 1468.280588
1145077200000 1468.280588
1145163600000 1468.280588
1145250000000 1463.920699
1145336400000 1485.543161
1145422800000 1486.840834
1145509200000 1488.81501
1145595600000 1491.056135
1145682000000 1491.056135
1145768400000 1491.056135
1145854800000 1489.295763
1145941200000 1484.788339
1146027600000 1489.368489
1146114000000 1500.32444
1146200400000 1500.706667
1146286800000 1500.706667
1146373200000 1500.706667
1146459600000 1493.130093
1146546000000 1499.15581
1146632400000 1491.913816
1146718800000 1496.150795
1146805200000 1511.885161
1146891600000 1511.885161
1146978000000 1511.885161
1147064400000 1510.358771
1147150800000 1509.2256
1147237200000 1509.687207
1147323600000 1495.996039
1147410000000 1483.298213
1147496400000 1483.298213
1147582800000 1483.298213
1147669200000 1493.093886
1147755600000 1493.080157
1147842000000 1470.65354
1147928400000 1462.642667
1148014800000 1466.107242
1148101200000 1466.107242
1148187600000 1466.107242
1148274000000 1466.774345
1148360400000 1461.938268
1148446800000 1467.993793
1148533200000 1481.555886
1148619600000 1488.83355
1148706000000 1488.83355
1148792400000 1488.83355
1148878800000 1488.83355
1148965200000 1469.484742
1149051600000 1478.252866
1149138000000 1494.124122
1149224400000 1498.034235
1149310800000 1498.034235
1149397200000 1498.034235
1149483600000 1477.213952
1149570000000 1478.124948
1149656400000 1475.056637
1149742800000 1481.03785
1149829200000 1476.756638
1149915600000 1476.756638
1150002000000 1476.756638
1150088400000 1466.883569
1150174800000 1451.626168
1150261200000 1453.580006
1150347600000 1475.802395
1150434000000 1471.814158
1150520400000 1471.814158
1150606800000 1471.814158
1150693200000 1460.385995
1150779600000 1461.455735
1150866000000 1471.145017
1150952400000 1465.256666
1151038800000 1460.609305
1151125200000 1460.609305
1151211600000 1460.609305
1151298000000 1467.569352
1151384400000 1457.721366
1151470800000 1464.412352
1151557200000 1489.480758
1151643600000 1484.559186
1151730000000 1484.559186
1151816400000 1484.559186
1151902800000 1496.242823
1151989200000 1496.242823
1152075600000 1488.4711
1152162000000 1492.851706
1152248400000 1486.956274
1152334800000 1486.956274
1152421200000 1486.956274
1152507600000 1494.057376
1152594000000 1496.777039
1152680400000 1482.614201
1152766800000 1466.395137
1152853200000 1460.381304
1152939600000 1460.381304
1153026000000 1460.381304
1153112400000 1462.678854
1153198800000 1467.370978
1153285200000 1494.751416
1153371600000 1486.671517
1153458000000 1483.672342
1153544400000 1483.672342
1153630800000 1483.672342
1153717200000 1501.617664
1153803600000 1506.806206
1153890000000 1508.161026
1153976400000 1502.62247
1154062800000 1521.593301
1154149200000 1521.593301
1154235600000 1521.593301
1154322000000 1516.952248
1154408400000 1513.62119
1154494800000 1523.15755
1154581200000 1525.857857
1154667600000 1529.469808
1154754000000 1529.469808
1154840400000 1529.469808
1154926800000 1523.505222
1155013200000 1521.550639
1155099600000 1512.430629
1155186000000 1519.91716
1155272400000 1516.651552
1155358800000 1516.651552
1155445200000 1516.651552
1155531600000 1519.583253
1155618000000 1534.967212
1155704400000 1540.51392
1155790800000 1542.163508
1155877200000 1548.663058
1155963600000 1548.663058
1156050000000 1548.663058
1156136400000 1546.587628
1156222800000 1546.946747
1156309200000 1542.3756
1156395600000 1547.716688
1156482000000 1545.119011
1156568400000 1545.119011
1156654800000 1545.119011
1156741200000 1554.349437
1156827600000 1557.213057
1156914000000 1557.479228
1157000400000 1557.335029
1157086800000 1564.072318
1157173200000 1564.072318
1157259600000 1564.072318
1157346000000 1564.072318
1157432400000 1561.41932
1157518800000 1553.936607
1157605200000 1546.671888
1157691600000 1553.128645
1157778000000 1553.128645
1157864400000 1553.128645
1157950800000 1556.514643
1158037200000 1567.493147
1158123600000 1570.288419
1158210000000 1571.363057
1158296400000 1576.451668
1158382800000 1576.451668
1158469200000 1576.451668
1158555600000 1573.427303
1158642000000 1575.073157
1158728400000 1585.007545
1158814800000 1577.220792
1158901200000 1575.844598
1158987600000 1575.844598
1159074000000 1575.844598
1159160400000 1590.773482
1159246800000 1601.548678
1159333200000 1601.881478
1159419600000 1602.131803
1159506000000 1598.129244
1159592400000 1598.129244
1159678800000 1598.129244
1159765200000 1594.968007
1159851600000 1602.42039
1159938000000 1618.05559
1160024400000 1617.680732
1160110800000 1613.70975
1160197200000 1613.70975
1160283600000 1613.70975
1160370000000 1614.385013
1160456400000 1616.736495
1160542800000 1613.637002
1160629200000 1623.955997
1160715600000 1624.948966
1160802000000 1624.948966
1160888400000 1624.948966
1160974800000 1626.070997
1161061200000 1626.649617
1161147600000 1635.649197
1161234000000 1633.676382
1161320400000 1639.054048
1161406800000 1639.054048
1161493200000 1639.054048
1161579600000 1649.065053
1161666000000 1646.387025
1161752400000 1650.92058
1161838800000 1659.140999
1161925200000 1648.847202
1162011600000 1648.847202
1162098000000 1648.847202
1162188000000 1649.646072
1162274400000 1649.718198
1162360800000 1641.446592
1162447200000 1641.726311
1162533600000 1638.474856
1162620000000 1638.474856
1162706400000 1638.474856
1162792800000 1653.947865
1162879200000 1658.898484
1162965600000 1662.484471
1163052000000 1652.72918
1163138400000 1654.438259
1163224800000 1654.438259
1163311200000 1654.438259
1163397600000 1655.552256
1163484000000 1663.378456
1163570400000 1662.546757
1163656800000 1669.003204
1163743200000 1672.508056
1163829600000 1672.508056
1163916000000 1672.508056
1164002400000 1672.418473
1164088800000 1670.827154
1164175200000 1673.986188
1164261600000 1673.986188
1164348000000 1668.624519
1164434400000 1668.624519
1164520800000 1668.624519
1164607200000 1649.49611
1164693600000 1654.078611
1164780000000 1667.116091
1164866400000 1665.525081
1164952800000 1662.960166
1165039200000 1662.960166
1165125600000 1662.960166
1165212000000 1676.329296
1165298400000 1683.027336
1165384800000 1680.414501
1165471200000 1676.051369
1165557600000 1679.725104
1165644000000 1679.725104
1165730400000 1679.725104
1165816800000 1684.625959
1165903200000 1686.865479
1165989600000 1689.797473
1166076000000 1703.310338
1166162400000 1707.330459
1166248800000 1707.330459
1166335200000 1707.330459
1166421600000 1706.783227
1166508000000 1711.034463
1166594400000 1709.760887
1166680800000 1705.418893
1166767200000 1698.594642
1166853600000 1698.594642
1166940000000 1698.594642
1167026400000 1698.594642
1167112800000 1707.649754
1167199200000 1718.720335
1167285600000 1715.84546
1167372000000 1707.858612
1167458400000 1707.858612
1167544800000 1707.858612
1167631200000 1707.858612
1167717600000 1707.858612
1167804000000 1711.826772
1167890400000 1711.270312
1167976800000 1696.724704
1168063200000 1696.724704
1168149600000 1696.724704
1168236000000 1701.696578
1168322400000 1702.519338
1168408800000 1703.917293
1168495200000 1714.884115
1168581600000 1718.472893
1168668000000 1718.472893
1168754400000 1718.472893
1168840800000 1718.472893
1168927200000 1722.571457
1169013600000 1723.329937
1169100000000 1724.246658
1169186400000 1723.511768
1169272800000 1723.511768
1169359200000 1723.511768
1169445600000 1717.380078
1169532000000 1718.484139
1169618400000 1730.128663
1169704800000 1711.423396
1169791200000 1708.892607
1169877600000 1708.892607
1169964000000 1708.892607
1170050400000 1708.853768
1170136800000 1715.496901
1170223200000 1725.444895
1170309600000 1734.093325
1170396000000 1735.037077
1170482400000 1735.037077
1170568800000 1735.037077
1170655200000 1733.293045
1170741600000 1734.742876
1170828000000 1735.68684
1170914400000 1731.987453
1171000800000 1722.326567
1171087200000 1722.326567
1171173600000 1722.326567
1171260000000 1719.399728
1171346400000 1731.294154
1171432800000 1741.845206
1171519200000 1741.124326
1171605600000 1739.914724
1171692000000 1739.914724
1171778400000 1739.914724
1171864800000 1739.914724
1171951200000 1745.15421
1172037600000 1742.241131
1172124000000 1739.914126
1172210400000 1733.223478
1172296800000 1733.223478
1172383200000 1733.223478
1172469600000 1732.583149
1172556000000 1678.136421
1172642400000 1687.106735
1172728800000 1683.952362
1172815200000 1666.496646
1172901600000 1666.496646
1172988000000 1666.496646
1173074400000 1651.674632
1173160800000 1673.41715
1173247200000 1665.573684
1173333600000 1674.187627
1173420000000 1676.747454
1173506400000 1676.747454
1173592800000 1676.747454
1173675600000 1681.756426
1173762000000 1648.483122
1173848400000 1657.827312
1173934800000 1667.390778
1174021200000 1660.066228
1174107600000 1660.066228
1174194000000 1660.066228
1174280400000 1677.415635
1174366800000 1690.245878
1174453200000 1717.873869
1174539600000 1716.826782
1174626000000 1716.929805
1174712400000 1716.929805
1174798800000 1716.929805
1174885200000 1717.795161
1174971600000 1706.392083
1175058000000 1695.241897
1175144400000 1703.316968
1175230800000 1701.207188
1175317200000 1701.207188
1175403600000 1701.207188
1175490000000 1703.226355
1175576400000 1716.580423
1175662800000 1717.391845
1175749200000 1721.034999
1175835600000 1721.034999
1175922000000 1721.034999
1176008400000 1721.034999
1176094800000 1721.287976
1176181200000 1725.452749
1176267600000 1715.343615
1176354000000 1721.243528
1176440400000 1726.452636
1176526800000 1726.452636
1176613200000 1726.452636
1176699600000 1745.530329
1176786000000 1751.669022
1176872400000 1753.394046
1176958800000 1751.007657
1177045200000 1765.048718
1177131600000 1765.048718
1177218000000 1765.048718
1177304400000 1758.944888
1177390800000 1758.536277
1177477200000 1774.979909
1177563600000 1771.449606
1177650000000 1772.599211
1177736400000 1772.599211
1177822800000 1772.599211
1177909200000 1765.939965
1177995600000 1773.298948
1178082000000 1781.195294
1178168400000 1788.170383
1178254800000 1790.935228
1178341200000 1790.935228
1178427600000 1790.935228
1178514000000 1796.212207
1178600400000 1791.5599
1178686800000 1798.275937
1178773200000 1775.604151
1178859600000 1788.065255
1178946000000 1788.065255
1179032400000 1788.065255
1179118800000 1786.458162
1179205200000 1786.312927
1179291600000 1805.041351
1179378000000 1800.43823
1179464400000 1810.93204
1179550800000 1810.93204
1179637200000 1810.93204
1179723600000 1810.48771
1179810000000 1808.348951
1179896400000 1803.006117
1179982800000 1787.336636
1180069200000 1793.999388
1180155600000 1793.999388
1180242000000 1793.999388
1180328400000 1793.999388
1180414800000 1798.422201
1180501200000 1810.225537
1180587600000 1807.596551
1180674000000 1811.312083
1180760400000 1811.312083
1180846800000 1811.312083
1180933200000 1812.687136
1181019600000 1799.759276
1181106000000 1784.308447
1181192400000 1754.034657
1181278800000 1771.091442
1181365200000 1771.091442
1181451600000 1771.091442
1181538000000 1773.976559
1181624400000 1754.211735
1181710800000 1778.586834
1181797200000 1783.437447
1181883600000 1792.662003
1181970000000 1792.662003
1182056400000 1792.662003
1182142800000 1787.80286
1182229200000 1794.214687
1182315600000 1773.059981
1182402000000 1779.456188
1182488400000 1752.936945
1182574800000 1752.936945
1182661200000 1752.936945
1182747600000 1751.02679
1182834000000 1748.934177
1182920400000 1763.284147
1183006800000 1763.056339
1183093200000 1759.550928
1183179600000 1759.550928
1183266000000 1759.550928
1183352400000 1777.283402
1183438800000 1783.57852
1183525200000 1783.57852
1183611600000 1781.297541
1183698000000 1784.040439
1183784400000 1784.040439
1183870800000 1784.040439
1183957200000 1784.107886
1184043600000 1756.727422
1184130000000 1767.998806
1184216400000 1799.763159
1184302800000 1804.382976
1184389200000 1804.382976
1184475600000 1804.382976
1184562000000 1802.31476
1184648400000 1802.677568
1184734800000 1798.210728
1184821200000 1806.665933
1184907600000 1783.247636
1184994000000 1783.247636
1185080400000 1783.247636
1185166800000 1793.973423
1185253200000 1759.787498
1185339600000 1770.056662
1185426000000 1730.476267
1185512400000 1705.192419
1185598800000 1705.192419
1185685200000 1705.192419
1185771600000 1719.516519
1185858000000 1700.465182
1185944400000 1718.070129
1186030800000 1726.008045
1186117200000 1682.232624
1186203600000 1682.232624
1186290000000 1682.232624
1186376400000 1730.663809
1186462800000 1741.637591
1186549200000 1765.657854
1186635600000 1715.378965
1186722000000 1715.077137
1186808400000 1715.077137
1186894800000 1715.077137
1186981200000 1710.468014
1187067600000 1681.972793
1187154000000 1665.933846
1187240400000 1683.010089
1187326800000 1722.911908
1187413200000 1722.911908
1187499600000 1722.911908
1187586000000 1717.758949
1187672400000 1719.632823
1187758800000 1736.813869
1187845200000 1734.420295
1187931600000 1750.446128
1188018000000 1750.446128
1188104400000 1750.446128
1188190800000 1733.575379
1188277200000 1696.193831
1188363600000 1729.795814
1188450000000 1720.465855
1188536400000 1737.190437
1188622800000 1737.190437
1188709200000 1737.190437
1188795600000 1737.190437
1188882000000 1752.208197
1188968400000 1732.589093
1189054800000 1740.29169
1189141200000 1713.815468
1189227600000 1713.815468
1189314000000 1713.815468
1189400400000 1713.180711
1189486800000 1735.101126
1189573200000 1736.006828
1189659600000 1750.857701
1189746000000 1750.726339
1189832400000 1750.726339
1189918800000 1750.726339
1190005200000 1742.317678
1190091600000 1791.066593
1190178000000 1800.855237
1190264400000 1787.586424
1190350800000 1793.931877
1190437200000 1793.931877
1190523600000 1793.931877
1190610000000 1783.588624
1190696400000 1782.218294
1190782800000 1792.553376
1190869200000 1798.005914
1190955600000 1791.758675
1191042000000 1791.758675
1191128400000 1791.758675
1191214800000 1814.986629
1191301200000 1815.756301
1191387600000 1809.590178
1191474000000 1815.030625
1191560400000 1830.379887
1191646800000 1830.379887
1191733200000 1830.379887
1191819600000 1823.080962
1191906000000 1835.052937
1191992400000 1827.789669
1192078800000 1821.630282
1192165200000 1824.32921
1192251600000 1824.32921
1192338000000 1824.32921
1192424400000 1808.654528
1192510800000 1795.690461
1192597200000 1797.250053
1192683600000 1791.379615
1192770000000 1752.308667
1192856400000 1752.308667
1192942800000 1752.308667
1193029200000 1762.13225
1193115600000 1771.600864
1193202000000 1769.71475
1193288400000 1768.746971
1193374800000 1794.361721
1193461200000 1794.361721
1193547600000 1794.361721
1193634000000 1799.563471
1193720400000 1790.941244
1193806800000 1809.708075
1193893200000 1762.031713
1193979600000 1759.392973
1194066000000 1759.392973
1194152400000 1759.392973
1194242400000 1751.629608
1194328800000 1767.360179
1194415200000 1719.410969
1194501600000 1730.288718
1194588000000 1713.637392
1194674400000 1713.637392
1194760800000 1713.637392
1194847200000 1709.14951
1194933600000 1755.508213
1195020000000 1743.97155
1195106400000 1725.339855
1195192800000 1732.325053
1195279200000 1732.325053
1195365600000 1732.325053
1195452000000 1706.348252
1195538400000 1713.151038
1195624800000 1689.264356
1195711200000 1689.264356
1195797600000 1712.81547
1195884000000 1712.81547
1195970400000 1712.81547
1196056800000 1675.556117
1196143200000 1700.677842
1196229600000 1745.832319
1196316000000 1742.486857
1196402400000 1758.515324
1196488800000 1758.515324
1196575200000 1758.515324
1196661600000 1747.141337
1196748000000 1737.369715
1196834400000 1762.708071
1196920800000 1783.790564
1197007200000 1777.902226
1197093600000 1777.902226
1197180000000 1777.902226
1197266400000 1792.561103
1197352800000 1751.357263
1197439200000 1758.460381
1197525600000 1762.699542
1197612000000 1738.665762
1197698400000 1738.665762
1197784800000 1738.665762
1197871200000 1717.445855
1197957600000 1728.364502
1198044000000 1723.350871
1198130400000 1728.245756
1198216800000 1754.670494
1198303200000 1754.670494
1198389600000 1754.670494
1198476000000 1766.529116
1198562400000 1766.529116
1198648800000 1765.827749
1198735200000 1742.549493
1198821600000 1746.004336
1198908000000 1746.004336
1198994400000 1746.004336
1199080800000 1733.203737
1199167200000 1733.203737
1199253600000 1706.785379
1199340000000 1706.949538
1199426400000 1676.828507
1199512800000 1676.828507
1199599200000 1676.828507
1199685600000 1688.789018
1199772000000 1660.381397
1199858400000 1679.298749
1199944800000 1694.041684
1200031200000 1668.966947
1200117600000 1668.966947
1200204000000 1668.966947
1200290400000 1681.203214
1200376800000 1645.898177
1200463200000 1648.769592
1200549600000 1605.174569
1200636000000 1594.048171
1200722400000 1594.048171
1200808800000 1594.048171
1200895200000 1594.048171
1200981600000 1580.214251
1201068000000 1623.930356
1201154400000 1627.963675
1201240800000 1601.876
1201327200000 1601.876
1201413600000 1601.876
1201500000000 1632.278412
1201586400000 1641.331941
1201672800000 1634.092821
1201759200000 1662.943523
1201845600000 1684.196258
1201932000000 1684.196258
1202018400000 1684.196258
1202104800000 1665.725672
1202191200000 1618.764886
1202277600000 1613.807974
1202364000000 1625.381258
1202450400000 1612.170213
1202536800000 1612.170213
1202623200000 1612.170213
1202709600000 1617.317557
1202796000000 1636.413651
1202882400000 1654.563454
1202968800000 1630.752764
1203055200000 1635.922486
1203141600000 1635.922486
1203228000000 1635.922486
1203314400000 1635.922486
1203400800000 1630.501672
1203487200000 1642.978117
1203573600000 1625.408236
1203660000000 1639.992068
1203746400000 1639.992068
1203832800000 1639.992068
1203919200000 1659.383951
1204005600000 1669.481161
1204092000000 1667.66637
1204178400000 1647.759034
1204264800000 1606.949912
1204351200000 1606.949912
1204437600000 1606.949912
1204524000000 1608.090618
1204610400000 1607.072219
1204696800000 1610.559638
1204783200000 1580.890287
1204869600000 1570.563738
1204956000000 1570.563738
1205042400000 1570.563738
1205125200000 1553.022172
1205211600000 1609.11274
1205298000000 1596.794658
1205384400000 1600.116419
1205470800000 1570.338117
1205557200000 1570.338117
1205643600000 1570.338117
1205730000000 1573.609816
1205816400000 1631.886297
1205902800000 1605.357425
1205989200000 1649.110605
1206075600000 1649.110605
1206162000000 1649.110605
1206248400000 1649.110605
1206334800000 1664.185042
1206421200000 1661.340137
1206507600000 1642.51894
1206594000000 1628.624426
1206680400000 1615.556705
1206766800000 1615.556705
1206853200000 1615.556705
1206939600000 1627.050205
1207026000000 1683.191442
1207112400000 1675.541287
1207198800000 1675.939279
1207285200000 1669.728701
1207371600000 1669.728701
1207458000000 1669.728701
1207544400000 1672.30475
1207630800000 1663.970535
1207717200000 1652.171057
1207803600000 1655.807522
1207890000000 1623.776176
1207976400000 1623.776176
1208062800000 1623.776176
1208149200000 1613.708682
1208235600000 1622.733131
1208322000000 1653.703716
1208408400000 1655.866467
1208494800000 1674.329853
1208581200000 1674.329853
1208667600000 1674.329853
1208754000000 1664.470491
1208840400000 1653.585649
1208926800000 1656.088758
1209013200000 1669.999488
1209099600000 1677.464374
1209186000000 1677.464374
1209272400000 1677.464374
1209358800000 1675.303606
1209445200000 1674.819808
1209531600000 1667.901234
1209618000000 1700.524785
1209704400000 1702.59064
1209790800000 1702.59064
1209877200000 1702.59064
1209963600000 1691.741044
1210050000000 1696.429651
1210136400000 1669.306883
1210222800000 1669.531066
1210309200000 1659.810902
1210395600000 1659.810902
1210482000000 1659.810902
1210568400000 1676.084029
1210654800000 1669.376924
1210741200000 1681.065664
1210827600000 1692.012987
1210914000000 1688.389083
1211000400000 1688.389083
1211086800000 1688.389083
1211173200000 1691.233352
1211259600000 1673.314092
1211346000000 1651.424152
1211432400000 1661.253389
1211518800000 1640.364801
1211605200000 1640.364801
1211691600000 1640.364801
1211778000000 1640.364801
1211864400000 1652.402973
1211950800000 1654.17397
1212037200000 1669.841037
1212123600000 1666.334328
1212210000000 1666.334328
1212296400000 1666.334328
1212382800000 1647.193803
1212469200000 1640.877221
1212555600000 1642.86865
1212642000000 1668.446201
1212728400000 1617.454174
1212814800000 1617.454174
1212901200000 1617.454174
1212987600000 1616.2714
1213074000000 1621.554454
1213160400000 1595.824018
1213246800000 1602.167313
1213333200000 1619.146864
1213419600000 1619.146864
1213506000000 1619.146864
1213592400000 1616.09169
1213678800000 1599.505358
1213765200000 1580.596724
1213851600000 1585.690169
1213938000000 1558.530727
1214024400000 1558.530727
1214110800000 1558.530727
1214197200000 1554.940482
1214283600000 1552.570358
1214370000000 1564.798769
1214456400000 1523.582696
1214542800000 1512.052179
1214629200000 1512.052179
1214715600000 1512.052179
1214802000000 1515.650821
1214888400000 1521.09135
1214974800000 1504.31715
1215061200000 1508.801569
1215147600000 1508.801569
1215234000000 1508.801569
1215320400000 1508.801569
1215406800000 1498.676384
1215493200000 1528.305096
1215579600000 1501.884535
1215666000000 1510.779784
1215752400000 1494.94241
1215838800000 1494.94241
1215925200000 1494.94241
1216011600000 1479.414499
1216098000000 1469.907253
1216184400000 1505.485409
1216270800000 1523.066123
1216357200000 1527.052353
1216443600000 1527.052353
1216530000000 1527.052353
1216616400000 1522.00752
1216702800000 1552.812655
1216789200000 1561.581704
1216875600000 1531.052762
1216962000000 1529.453206
1217048400000 1529.453206
1217134800000 1529.453206
1217221200000 1503.683468
1217307600000 1538.650191
1217394000000 1559.233527
1217480400000 1544.055699
1217566800000 1537.95574
1217653200000 1537.95574
1217739600000 1537.95574
1217826000000 1534.871723
1217912400000 1575.243023
1217998800000 1576.386507
1218085200000 1549.944335
1218171600000 1587.81759
1218258000000 1587.81759
1218344400000 1587.81759
1218430800000 1599.013756
1218517200000 1579.223934
1218603600000 1570.468327
1218690000000 1579.966328
1218776400000 1591.059083
1218862800000 1591.059083
1218949200000 1591.059083
1219035600000 1570.835078
1219122000000 1553.912313
1219208400000 1559.164581
1219294800000 1559.604516
1219381200000 1581.263088
1219467600000 1581.263088
1219554000000 1581.263088
1219640400000 1552.224312
1219726800000 1555.306778
1219813200000 1566.297955
1219899600000 1591.604871
1219986000000 1571.226167
1220072400000 1571.226167
1220158800000 1571.226167
1220245200000 1571.226167
1220331600000 1577.775775
1220418000000 1579.438135
1220504400000 1540.812871
1220590800000 1548.127043
1220677200000 1548.127043
1220763600000 1548.127043
1220850000000 1590.960487
1220936400000 1554.281118
1221022800000 1560.270681
1221109200000 1579.414957
1221195600000 1582.06615
1221282000000 1582.06615
1221368400000 1582.06615
1221454800000 1525.228934
1221541200000 1555.652275
1221627600000 1495.273475
1221714000000 1558.124636
1221800400000 1607.877447
1221886800000 1607.877447
1221973200000 1607.877447
1222059600000 1545.303069
1222146000000 1523.859418
1222232400000 1523.004253
1222318800000 1551.749973
1222405200000 1561.44721
1222491600000 1561.44721
1222578000000 1561.44721
1222664400000 1456.165204
1222750800000 1521.489386
1222837200000 1519.592117
1222923600000 1478.054717
1223010000000 1458.870352
1223096400000 1458.870352
1223182800000 1458.870352
1223269200000 1408.052717
1223355600000 1337.121764
1223442000000 1313.929723
1223528400000 1217.760754
1223614800000 1205.695616
1223701200000 1205.695616
1223787600000 1205.695616
1223874000000 1323.513895
1223960400000 1318.47307
1224046800000 1221.438955
1224133200000 1267.341022
1224219600000 1258.910907
1224306000000 1258.910907
1224392400000 1258.910907
1224478800000 1315.422199
1224565200000 1283.901733
1224651600000 1214.591895
1224738000000 1226.142273
1224824400000 1188.899959
1224910800000 1188.899959
1224997200000 1188.899959
1225083600000 1155.30515
1225170000000 1266.507836
1225256400000 1249.440151
1225342800000 1278.377564
1225429200000 1298.570311
1225515600000 1298.570311
1225602000000 1298.570311
1225692000000 1302.176726
1225778400000 1343.907424
1225864800000 1281.244927
1225951200000 1224.701747
1226037600000 1259.23402
1226124000000 1259.23402
1226210400000 1259.23402
1226296800000 1244.303083
1226383200000 1221.769124
1226469600000 1169.541691
1226556000000 1247.244241
1226642400000 1199.663467
1226728800000 1199.663467
1226815200000 1199.663467
1226901600000 1171.09043
1226988000000 1186.182499
1227074400000 1120.041725
1227160800000 1055.612157
1227247200000 1121.316459
1227333600000 1121.316459
1227420000000 1121.316459
1227506400000 1177.59027
1227592800000 1186.551795
1227679200000 1216.546093
1227765600000 1216.546093
1227852000000 1235.002041
1227938400000 1235.002041
1228024800000 1235.002041
1228111200000 1135.820141
1228197600000 1179.148107
1228284000000 1208.694122
1228370400000 1176.759678
1228456800000 1218.516971
1228543200000 1218.516971
1228629600000 1218.516971
1228716000000 1253.361412
1228802400000 1218.615016
1228888800000 1225.553223
1228975200000 1194.121955
1229061600000 1202.404486
1229148000000 1202.404486
1229234400000 1202.404486
1229320800000 1188.09564
1229407200000 1246.61518
1229493600000 1232.03257
1229580000000 1213.135568
1229666400000 1212.851435
1229752800000 1212.851435
1229839200000 1212.851435
1229925600000 1204.306524
1230012000000 1193.305057
1230098400000 1198.969607
1230184800000 1198.969607
1230271200000 1204.095303
1230357600000 1204.095303
1230444000000 1204.095303
1230530400000 1199.622181
1230616800000 1223.727115
1230703200000 1240.990326
1230789600000 1240.990326
1230876000000 1269.015772
1230962400000 1269.015772
1231048800000 1269.015772
1231135200000 1258.579738
1231221600000 1257.5176
1231308000000 1229.255753
1231394400000 1229.36862
1231480800000 1208.82339
1231567200000 1208.82339
1231653600000 1208.82339
1231740000000 1195.469368
1231826400000 1197.019273
1231912800000 1165.483607
1231999200000 1171.538049
1232085600000 1182.948038
1232172000000 1182.948038
1232258400000 1182.948038
1232344800000 1182.948038
1232431200000 1138.770163
1232517600000 1170.962395
1232604000000 1156.695038
1232690400000 1151.766473
1232776800000 1151.766473
1232863200000 1151.766473
1232949600000 1157.574709
1233036000000 1169.824085
1233122400000 1194.46216
1233208800000 1167.439339
1233295200000 1145.1865
1233381600000 1145.1865
1233468000000 1145.1865
1233554400000 1145.919483
1233640800000 1165.239933
1233727200000 1153.359196
1233813600000 1165.778171
1233900000000 1188.923666
1233986400000 1188.923666
1234072800000 1188.923666
1234159200000 1185.571029
1234245600000 1138.697444
1234332000000 1147.408635
1234418400000 1150.954919
1234504800000 1137.771799
1234591200000 1137.771799
1234677600000 1137.771799
1234764000000 1137.771799
1234850400000 1100.014417
1234936800000 1099.404212
1235023200000 1092.165137
1235109600000 1079.330689
1235196000000 1079.330689
1235282400000 1079.330689
1235368800000 1048.596639
1235455200000 1082.776627
1235541600000 1071.46109
1235628000000 1052.883008
1235714400000 1034.058585
1235800800000 1034.058585
1235887200000 1034.058585
1235973600000 997.528428
1236060000000 986.8455509
1236146400000 1006.519773
1236232800000 969.754094
1236319200000 975.1734079
1236405600000 975.1734079
1236492000000 975.1734079
1236574800000 959.3636574
1236661200000 1007.706051
1236747600000 1004.976448
1236834000000 1038.847388
1236920400000 1047.625432
1237006800000 1047.625432
1237093200000 1047.625432
1237179600000 1045.123492
1237266000000 1073.270271
1237352400000 1088.61254
1237438800000 1076.734583
1237525200000 1063.561391
1237611600000 1063.561391
1237698000000 1063.561391
1237784400000 1122.467699
1237870800000 1103.218509
1237957200000 1112.715577
1238043600000 1134.217212
1238130000000 1118.216646
1238216400000 1118.216646
1238302800000 1118.216646
1238389200000 1092.352571
1238475600000 1104.818541
1238562000000 1119.115335
1238648400000 1141.585358
1238734800000 1145.644797
1238821200000 1145.644797
1238907600000 1145.644797
1238994000000 1138.016262
1239080400000 1116.265619
1239166800000 1125.434316
1239253200000 1148.197543
1239339600000 1148.197543
1239426000000 1148.197543
1239512400000 1148.197543
1239598800000 1147.035814
1239685200000 1126.922656
1239771600000 1139.277128
1239858000000 1153.64735
1239944400000 1156.636722
1240030800000 1156.636722
1240117200000 1156.636722
1240203600000 1122.752756
1240290000000 1138.502737
1240376400000 1122.22328
1240462800000 1127.022816
1240549200000 1136.987703
1240635600000 1136.987703
1240722000000 1136.987703
1240808400000 1133.231241
1240894800000 1134.551624
1240981200000 1153.759186
1241067600000 1149.505482
1241154000000 1153.316426
1241240400000 1153.316426
1241326800000 1153.316426
1241413200000 1177.886403
1241499600000 1172.706943
1241586000000 1179.96792
1241672400000 1172.14322
1241758800000 1189.853971
1241845200000 1189.853971
1241931600000 1189.853971
1242018000000 1172.530962
1242104400000 1178.788365
1242190800000 1158.826873
1242277200000 1164.026418
1242363600000 1151.698565
1242450000000 1151.698565
1242536400000 1151.698565
1242622800000 1177.327738
1242709200000 1175.898537
1242795600000 1169.605969
1242882000000 1154.859795
1242968400000 1157.089937
1243054800000 1157.089937
1243141200000 1157.089937
1243227600000 1157.089937
1243314000000 1182.965386
1243400400000 1157.723167
1243486800000 1169.814709
1243573200000 1184.579452
1243659600000 1184.579452
1243746000000 1184.579452
1243832400000 1209.62158
1243918800000 1214.89465
1244005200000 1206.023655
1244091600000 1211.12804
1244178000000 1209.418078
1244264400000 1209.418078
1244350800000 1209.418078
1244437200000 1208.23164
1244523600000 1209.222034
1244610000000 1205.39343
1244696400000 1213.742626
1244782800000 1219.206777
1244869200000 1219.206777
1244955600000 1219.206777
1245042000000 1194.006441
1245128400000 1181.991194
1245214800000 1187.029592
1245301200000 1198.793317
1245387600000 1197.845853
1245474000000 1197.845853
1245560400000 1197.845853
1245646800000 1179.976125
1245733200000 1178.1338
1245819600000 1183.486586
1245906000000 1204.714919
1245992400000 1201.318653
1246078800000 1201.318653
1246165200000 1201.318653
1246251600000 1211.957391
1246338000000 1203.593101
1246424400000 1213.429074
1246510800000 1186.370262
1246597200000 1186.370262
1246683600000 1186.370262
1246770000000 1186.370262
1246856400000 1193.615564
1246942800000 1174.217324
1247029200000 1176.371038
1247115600000 1173.755911
1247202000000 1169.281365
1247288400000 1169.281365
1247374800000 1169.281365
1247461200000 1191.00265
1247547600000 1196.020094
1247634000000 1220.74387
1247720400000 1229.343637
1247806800000 1229.636925
1247893200000 1229.636925
1247979600000 1229.636925
1248066000000 1238.479546
1248152400000 1245.060835
1248238800000 1243.642234
1248325200000 1263.887583
1248411600000 1271.977048
1248498000000 1271.977048
1248584400000 1271.977048
1248670800000 1273.771608
1248757200000 1270.253081
1248843600000 1271.070277
1248930000000 1277.976815
1249016400000 1274.632105
1249102800000 1274.632105
1249189200000 1274.632105
1249275600000 1285.255184
1249362000000 1286.931881
1249448400000 1278.957063
1249534800000 1270.729559
1249621200000 1281.730297
1249707600000 1281.730297
1249794000000 1281.730297
1249880400000 1278.105445
1249966800000 1268.473547
1250053200000 1279.476041
1250139600000 1282.811937
1250226000000 1276.353138
1250312400000 1276.353138
1250398800000 1276.353138
1250485200000 1258.575528
1250571600000 1264.278742
1250658000000 1275.534968
1250744400000 1283.192218
1250830800000 1300.872089
1250917200000 1300.872089
1251003600000 1300.872089
1251090000000 1301.132906
1251176400000 1302.725601
1251262800000 1304.127242
1251349200000 1303.711389
1251435600000 1299.590473
1251522000000 1299.590473
1251608400000 1299.590473
1251694800000 1294.740175
1251781200000 1276.86238
1251867600000 1273.367038
1251954000000 1279.258062
1252040400000 1291.159577
1252126800000 1291.159577
1252213200000 1291.159577
1252299600000 1291.159577
1252386000000 1298.381239
1252472400000 1303.460553
1252558800000 1311.89459
1252645200000 1311.050563
1252731600000 1311.050563
1252818000000 1311.050563
1252904400000 1315.579548
1252990800000 1316.283036
1253077200000 1327.228668
1253163600000 1323.466802
1253250000000 1328.942892
1253336400000 1328.942892
1253422800000 1328.942892
1253509200000 1326.512718
1253595600000 1328.131062
1253682000000 1320.920711
1253768400000 1317.704005
1253854800000 1313.86622
1253941200000 1313.86622
1254027600000 1313.86622
1254114000000 1330.565808
1254200400000 1327.432774
1254286800000 1324.41271
1254373200000 1302.132157
1254459600000 1300.532873
1254546000000 1300.532873
1254632400000 1300.532873
1254718800000 1308.945315
1254805200000 1321.893081
1254891600000 1321.914231
1254978000000 1327.66299
1255064400000 1335.096382
1255150800000 1335.096382
1255237200000 1335.096382
1255323600000 1338.537261
1255410000000 1335.233257
1255496400000 1350.154528
1255582800000 1359.509095
1255669200000 1353.815577
1255755600000 1353.815577
1255842000000 1353.815577
1255928400000 1365.466677
1256014800000 1357.515257
1256101200000 1348.082993
1256187600000 1362.812195
1256274000000 1348.407469
1256360400000 1348.407469
1256446800000 1348.407469
1256533200000 1337.847035
1256619600000 1338.905673
1256706000000 1327.676772
1256792400000 1345.783842
1256878800000 1320.592098
1256965200000 1320.592098
1257051600000 1320.592098
1257141600000 1327.339158
1257228000000 1324.769866
1257314400000 1330.633532
1257400800000 1351.367399
1257487200000 1355.918152
1257573600000 1355.918152
1257660000000 1355.918152
1257746400000 1377.1724
1257832800000 1379.262117
1257919200000 1384.455731
1258005600000 1373.737086
1258092000000 1381.7828
1258178400000 1381.7828
1258264800000 1381.7828
1258351200000 1397.526104
1258437600000 1400.11412
1258524000000 1400.138039
1258610400000 1388.594497
1258696800000 1388.556876
1258783200000 1388.556876
1258869600000 1388.556876
1258956000000 1404.412789
1259042400000 1406.18123
1259128800000 1410.194003
1259215200000 1410.194003
1259301600000 1392.569617
1259388000000 1392.569617
1259474400000 1392.569617
1259560800000 1394.847786
1259647200000 1411.422231
1259733600000 1413.467397
1259820000000 1405.679887
1259906400000 1410.564774
1259992800000 1410.564774
1260079200000 1410.564774
1260165600000 1411.307923
1260252000000 1399.512393
1260338400000 1403.216837
1260424800000 1412.036028
1260511200000 1418.049313
1260597600000 1418.049313
1260684000000 1418.049313
1260770400000 1421.823582
1260856800000 1415.339311
1260943200000 1412.125181
1261029600000 1398.253313
1261116000000 1402.830908
1261202400000 1402.830908
1261288800000 1402.830908
1261375200000 1413.230949
1261461600000 1417.53396
1261548000000 1418.945369
1261634400000 1424.468782
1261720800000 1424.468782
1261807200000 1424.468782
1261893600000 1424.468782
1261980000000 1428.204522
1262066400000 1428.657554
1262152800000 1429.123705
1262239200000 1413.824381
1262325600000 1413.824381
1262412000000 1413.824381
1262498400000 1413.824381
1262584800000 1427.653932
1262671200000 1422.781374
1262757600000 1420.448295
1262844000000 1421.083891
1262930400000 1422.917886
1263016800000 1422.917886
1263103200000 1422.917886
1263189600000 1427.007988
1263276000000 1423.992226
1263362400000 1432.295871
1263448800000 1433.919288
1263535200000 1422.169241
1263621600000 1422.169241
1263708000000 1422.169241
1263794400000 1422.169241
1263880800000 1439.61691
1263967200000 1429.199974
1264053600000 1413.242142
1264140000000 1391.175272
1264226400000 1391.175272
1264312800000 1391.175272
1264399200000 1394.424893
1264485600000 1391.78441
1264572000000 1397.728695
1264658400000 1386.552947
1264744800000 1381.381006
1264831200000 1381.381006
1264917600000 1381.381006
1265004000000 1392.327872
1265090400000 1406.58962
1265176800000 1399.622068
1265263200000 1366.957071
1265349600000 1369.808531
1265436000000 1369.808531
1265522400000 1369.808531
1265608800000 1360.726058
1265695200000 1375.24518
1265781600000 1371.930009
1265868000000 1383.473366
1265954400000 1381.166599
1266040800000 1381.166599
1266127200000 1381.166599
1266213600000 1381.166599
1266300000000 1400.054573
1266386400000 1405.897069
1266472800000 1414.332064
1266559200000 1419.936534
1266645600000 1419.936534
1266732000000 1419.936534
1266818400000 1417.827912
1266904800000 1407.129117
1266991200000 1417.312986
1267077600000 1413.167371
1267164000000 1411.374088
1267250400000 1411.374088
1267336800000 1411.374088
1267423200000 1423.788222
1267509600000 1424.766957
1267596000000 1424.815665
1267682400000 1427.943417
1267768800000 1439.800746
1267855200000 1439.800746
1267941600000 1439.800746
1268028000000 1439.69082
1268114400000 1440.564639
1268200800000 1440.638694
1268287200000 1446.37721
1268373600000 1444.758085
1268460000000 1444.758085
1268546400000 1444.758085
1268629200000 1450.226854
1268715600000 1456.595158
1268802000000 1463.053886
1268888400000 1465.264063
1268974800000 1461.755985
1269061200000 1461.755985
1269147600000 1461.755985
1269234000000 1467.005453
1269320400000 1476.116799
1269406800000 1463.449615
1269493200000 1461.732932
1269579600000 1460.892997
1269666000000 1460.892997
1269752400000 1460.892997
1269838800000 1468.04799
1269925200000 1469.445055
1270011600000 1463.930036
1270098000000 1471.608052
1270184400000 1471.608052
1270270800000 1471.608052
1270357200000 1471.608052
1270443600000 1476.079013
1270530000000 1475.238619
1270616400000 1468.037308
1270702800000 1469.195082
1270789200000 1479.255488
1270875600000 1479.255488
1270962000000 1479.255488
1271048400000 1479.882531
1271134800000 1481.705209
1271221200000 1489.34826
1271307600000 1488.925795
1271394000000 1478.251673
1271480400000 1478.251673
1271566800000 1478.251673
1271653200000 1486.894644
1271739600000 1493.61408
1271826000000 1488.425043
1271912400000 1485.317773
1271998800000 1491.265333
1272085200000 1491.265333
1272171600000 1491.265333
1272258000000 1487.772884
1272344400000 1463.675271
1272430800000 1472.327076
1272517200000 1483.89472
1272603600000 1471.186974
1272690000000 1471.186974
1272776400000 1471.186974
1272862800000 1485.539586
1272949200000 1460.10972
1273035600000 1457.982079
1273122000000 1418.984832
1273208400000 1405.435154
1273294800000 1405.435154
1273381200000 1405.435154
1273467600000 1451.729067
1273554000000 1448.472798
1273640400000 1463.751031
1273726800000 1450.657693
1273813200000 1432.950627
1273899600000 1432.950627
1273986000000 1432.950627
1274072400000 1438.830892
1274158800000 1426.766528
1274245200000 1419.903165
1274331600000 1373.288525
1274418000000 1382.396994
1274504400000 1382.396994
1274590800000 1382.396994
1274677200000 1368.975439
1274763600000 1364.687618
1274850000000 1354.630941
1274936400000 1388.531351
1275022800000 1376.09859
1275109200000 1376.09859
1275195600000 1376.09859
1275282000000 1376.09859
1275368400000 1362.164613
1275454800000 1391.289133
1275541200000 1396.653681
1275627600000 1355.084011
1275714000000 1355.084011
1275800400000 1355.084011
1275886800000 1347.608372
1275973200000 1364.208387
1276059600000 1357.510626
1276146000000 1388.774442
1276232400000 1392.787274
1276318800000 1392.787274
1276405200000 1392.787274
1276491600000 1393.290414
1276578000000 1419.101462
1276664400000 1418.38609
1276750800000 1424.042687
1276837200000 1423.617309
1276923600000 1423.617309
1277010000000 1423.617309
1277096400000 1417.936425
1277182800000 1400.432321
1277269200000 1395.806016
1277355600000 1379.920512
1277442000000 1377.302147
1277528400000 1377.302147
1277614800000 1377.302147
1277701200000 1380.807237
1277787600000 1353.240253
1277874000000 1341.496288
1277960400000 1338.706271
1278046800000 1334.440149
1278133200000 1334.440149
1278219600000 1334.440149
1278306000000 1334.440149
1278392400000 1341.342121
1278478800000 1374.762623
1278565200000 1386.496789
1278651600000 1391.327668
1278738000000 1391.327668
1278824400000 1391.327668
1278910800000 1393.847975
1278997200000 1408.838723
1279083600000 1409.326697
1279170000000 1411.024705
1279256400000 1381.713549
1279342800000 1381.713549
1279429200000 1381.713549
1279515600000 1389.16266
1279602000000 1400.059133
1279688400000 1382.885378
1279774800000 1404.713614
1279861200000 1414.888451
1279947600000 1414.888451
1280034000000 1414.888451
1280120400000 1427.701895
1280206800000 1430.662635
1280293200000 1422.997366
1280379600000 1414.14236
1280466000000 1413.550941
1280552400000 1413.550941
1280638800000 1413.550941
1280725200000 1438.785285
1280811600000 1435.849906
1280898000000 1443.181854
1280984400000 1440.939067
1281070800000 1438.929403
1281157200000 1438.929403
1281243600000 1438.929403
1281330000000 1446.973456
1281416400000 1442.745001
1281502800000 1412.38727
1281589200000 1407.804694
1281675600000 1404.173543
1281762000000 1404.173543
1281848400000 1404.173543
1281934800000 1404.723643
1282021200000 1420.689667
1282107600000 1421.65739
1282194000000 1402.586194
1282280400000 1400.220742
1282366800000 1400.220742
1282453200000 1400.220742
1282539600000 1400.023446
1282626000000 1388.377209
1282712400000 1392.136375
1282798800000 1382.582337
1282885200000 1402.020243
1282971600000 1402.020243
1283058000000 1402.020243
1283144400000 1385.098225
1283230800000 1386.181887
1283317200000 1418.141862
1283403600000 1425.678102
1283490000000 1437.441008
1283576400000 1437.441008
1283662800000 1437.441008
1283749200000 1437.441008
1283835600000 1427.14283
1283922000000 1431.734201
1284008400000 1438.644784
1284094800000 1443.908541
1284181200000 1443.908541
1284267600000 1443.908541
1284354000000 1452.988728
1284440400000 1454.060354
1284526800000 1460.677426
1284613200000 1460.316827
1284699600000 1461.336931
1284786000000 1461.336931
1284872400000 1461.336931
1284958800000 1478.530395
1285045200000 1474.931748
1285131600000 1473.37207
1285218000000 1462.78111
1285304400000 1486.093543
1285390800000 1486.093543
1285477200000 1486.093543
1285563600000 1480.334373
1285650000000 1487.925054
1285736400000 1483.528747
1285822800000 1480.516162
1285909200000 1485.482625
1285995600000 1485.482625
1286082000000 1485.482625
1286168400000 1477.851354
1286254800000 1500.572271
1286341200000 1502.231151
1286427600000 1498.67761
1286514000000 1504.117992
1286600400000 1504.117992
1286686800000 1504.117992
1286773200000 1504.764115
1286859600000 1505.585381
1286946000000 1515.396612
1287032400000 1514.925012
1287118800000 1516.974221
1287205200000 1516.974221
1287291600000 1516.974221
1287378000000 1525.974814
1287464400000 1507.034094
1287550800000 1519.626577
1287637200000 1523.322841
1287723600000 1524.118892
1287810000000 1524.118892
1287896400000 1524.118892
1287982800000 1526.216648
1288069200000 1524.062562
1288155600000 1516.70367
1288242000000 1519.404549
1288328400000 1520.659849
1288414800000 1520.659849
1288501200000 1520.659849
1288587600000 1521.250153
1288674000000 1532.688372
1288760400000 1536.269007
1288846800000 1556.821148
1288933200000 1556.679206
1289019600000 1556.679206
1289106000000 1556.679206
1289196000000 1551.011638
1289282400000 1544.179032
1289368800000 1547.197801
1289455200000 1542.472359
1289541600000 1530.681129
1289628000000 1530.681129
1289714400000 1530.681129
1289800800000 1530.982094
1289887200000 1510.628976
1289973600000 1510.835558
1290060000000 1528.792567
1290146400000 1531.117059
1290232800000 1531.117059
1290319200000 1531.117059
1290405600000 1529.677015
1290492000000 1511.961702
1290578400000 1528.568774
1290664800000 1528.568774
1290751200000 1518.907099
1290837600000 1518.907099
1290924000000 1518.907099
1291010400000 1514.912523
1291096800000 1509.875667
1291183200000 1536.611211
1291269600000 1547.766134
1291356000000 1549.19856
1291442400000 1549.19856
1291528800000 1549.19856
1291615200000 1544.778026
1291701600000 1546.237328
1291788000000 1549.252659
1291874400000 1552.007212
1291960800000 1558.707554
1292047200000 1558.707554
1292133600000 1558.707554
1292220000000 1560.791387
1292306400000 1567.648509
1292392800000 1563.115297
1292479200000 1573.538618
1292565600000 1574.308675
1292652000000 1574.308675
1292738400000 1574.308675
1292824800000 1574.881004
1292911200000 1577.994686
1292997600000 1581.097243
1293084000000 1581.62001
1293170400000 1581.62001
1293256800000 1581.62001
1293343200000 1581.62001
1293429600000 1579.897323
1293516000000 1582.446195
1293602400000 1583.58513
1293688800000 1581.444719
1293775200000 1580.770625
1293861600000 1580.770625
1293948000000 1580.770625
1294034400000 1591.747548
1294120800000 1590.405671
1294207200000 1592.592646
1294293600000 1589.794211
1294380000000 1586.983282
1294466400000 1586.983282
1294552800000 1586.983282
1294639200000 1581.697858
1294725600000 1584.32136
1294812000000 1596.06353
1294898400000 1594.874152
1294984800000 1601.231135
1295071200000 1601.231135
1295157600000 1601.231135
1295244000000 1601.231135
1295330400000 1605.816157
1295416800000 1601.113102
1295503200000 1602.615986
1295589600000 1604.178884
1295676000000 1604.178884
1295762400000 1604.178884
1295848800000 1614.467756
1295935200000 1617.674708
1296021600000 1618.323547
1296108000000 1616.687445
1296194400000 1591.789629
1296280800000 1591.789629
1296367200000 1591.789629
1296453600000 1596.950435
1296540000000 1618.512968
1296626400000 1613.374028
1296712800000 1618.522973
1296799200000 1621.75092
1296885600000 1621.75092
1296972000000 1621.75092
1297058400000 1627.546253
1297144800000 1634.003485
1297231200000 1633.092698
1297317600000 1631.146221
1297404000000 1635.809328
1297490400000 1635.809328
1297576800000 1635.809328
1297663200000 1635.881033
1297749600000 1632.689229
1297836000000 1637.522743
1297922400000 1643.461697
1298008800000 1649.675581
1298095200000 1649.675581
1298181600000 1649.675581
1298268000000 1649.675581
1298354400000 1631.071618
1298440800000 1621.65358
1298527200000 1618.772603
1298613600000 1629.960029
1298700000000 1629.960029
1298786400000 1629.960029
1298872800000 1643.101766
1298959200000 1625.364342
1299045600000 1627.214753
1299132000000 1648.183166
1299218400000 1638.694387
1299304800000 1638.694387
1299391200000 1638.694387
1299477600000 1629.855763
1299564000000 1643.448058
1299650400000 1646.174392
1299736800000 1622.638715
1299823200000 1628.406079
1299909600000 1628.406079
1299996000000 1628.406079
1300078800000 1618.295956
1300165200000 1599.358797
1300251600000 1572.012097
1300338000000 1588.586144
1300424400000 1596.121151
1300510800000 1596.121151
1300597200000 1596.121151
1300683600000 1616.510641
1300770000000 1613.454689
1300856400000 1616.128864
1300942800000 1627.543891
1301029200000 1632.308856
1301115600000 1632.308856
1301202000000 1632.308856
1301288400000 1628.75397
1301374800000 1639.137526
1301461200000 1650.915337
1301547600000 1647.751614
1301634000000 1656.174458
1301720400000 1656.174458
1301806800000 1656.174458
1301893200000 1659.606822
1301979600000 1657.671331
1302066000000 1663.3929
1302152400000 1661.041854
1302238800000 1657.428141
1302325200000 1657.428141
1302411600000 1657.428141
1302498000000 1656.936212
1302584400000 1647.832947
1302670800000 1648.048125
1302757200000 1653.074578
1302843600000 1664.663349
1302930000000 1664.663349
1303016400000 1664.663349
1303102800000 1649.523447
1303189200000 1654.257598
1303275600000 1674.985105
1303362000000 1678.43146
1303448400000 1678.43146
1303534800000 1678.43146
1303621200000 1678.43146
1303707600000 1677.206387
1303794000000 1692.815276
1303880400000 1705.318724
1303966800000 1712.3806
1304053200000 1715.094412
1304139600000 1715.094412
1304226000000 1715.094412
1304312400000 1715.526021
1304398800000 1714.972551
1304485200000 1708.186341
1304571600000 1692.090208
1304658000000 1697.032561
1304744400000 1697.032561
1304830800000 1697.032561
1304917200000 1703.614046
1305003600000 1716.097732
1305090000000 1705.73909
1305176400000 1720.891805
1305262800000 1711.072607
1305349200000 1711.072607
1305435600000 1711.072607
1305522000000 1705.276966
1305608400000 1705.294336
1305694800000 1715.113292
1305781200000 1718.914735
1305867600000 1709.626968
1305954000000 1709.626968
1306040400000 1709.626968
1306126800000 1693.904148
1306213200000 1692.217411
1306299600000 1692.866575
1306386000000 1696.250399
1306472400000 1700.752935
1306558800000 1700.752935
1306645200000 1700.752935
1306731600000 1700.752935
1306818000000 1717.415079
1306904400000 1688.836343
1306990800000 1681.788098
1307077200000 1667.009967
1307163600000 1667.009967
1307250000000 1667.009967
1307336400000 1658.559826
1307422800000 1657.565248
1307509200000 1656.854667
1307595600000 1664.205153
1307682000000 1643.454878
1307768400000 1643.454878
1307854800000 1643.454878
1307941200000 1647.948311
1308027600000 1662.586128
1308114000000 1639.258377
1308200400000 1648.069014
1308286800000 1654.231522
1308373200000 1654.231522
1308459600000 1654.231522
1308546000000 1664.25546
1308632400000 1676.796763
1308718800000 1667.388889
1308805200000 1660.517431
1308891600000 1644.866928
1308978000000 1644.866928
1309064400000 1644.866928
1309150800000 1656.702367
1309237200000 1674.944451
1309323600000 1685.232764
1309410000000 1698.387339
1309496400000 1719.419566
1309582800000 1719.419566
1309669200000 1719.419566
1309755600000 1719.419566
1309842000000 1717.873065
1309928400000 1723.156225
1310014800000 1735.205211
1310101200000 1726.947569
1310187600000 1726.947569
1310274000000 1726.947569
1310360400000 1706.950988
1310446800000 1704.091854
1310533200000 1707.858519
1310619600000 1699.308947
1310706000000 1704.963339
1310792400000 1704.963339
1310878800000 1704.963339
1310965200000 1692.971624
1311051600000 1714.555758
1311138000000 1711.800209
1311224400000 1728.535547
1311310800000 1728.968501
1311397200000 1728.968501
1311483600000 1728.968501
1311570000000 1717.140753
1311656400000 1709.39247
1311742800000 1683.955766
1311829200000 1676.347035
1311915600000 1665.440939
1312002000000 1665.440939
1312088400000 1665.440939
1312174800000 1660.730475
1312261200000 1628.413447
1312347600000 1637.670668
1312434000000 1579.086123
1312520400000 1586.873693
1312606800000 1586.873693
1312693200000 1586.873693
1312779600000 1504.563052
1312866000000 1562.415734
1312952400000 1503.802974
1313038800000 1566.357221
1313125200000 1572.528423
1313211600000 1572.528423
1313298000000 1572.528423
1313384400000 1601.931651
1313470800000 1595.444672
1313557200000 1599.004451
1313643600000 1548.023479
1313730000000 1531.326053
1313816400000 1531.326053
1313902800000 1531.326053
1313989200000 1537.067655
1314075600000 1581.009586
1314162000000 1597.800724
1314248400000 1571.029614
1314334800000 1588.788
1314421200000 1588.788
1314507600000 1588.788
1314594000000 1624.370209
1314680400000 1628.052633
1314766800000 1632.571601
1314853200000 1617.283974
1314939600000 1586.852644
1315026000000 1586.852644
1315112400000 1586.852644
1315198800000 1586.852644
1315285200000 1578.736867
1315371600000 1612.728512
1315458000000 1600.705431
1315544400000 1564.179026
1315630800000 1564.179026
1315717200000 1564.179026
1315803600000 1574.168248
1315890000000 1584.303286
1315976400000 1602.780751
1316062800000 1624.787521
1316149200000 1634.937915
1316235600000 1634.937915
1316322000000 1634.937915
1316408400000 1623.440898
1316494800000 1626.987213
1316581200000 1590.543675
1316667600000 1553.784141
1316754000000 1562.661782
1316840400000 1562.661782
1316926800000 1562.661782
1317013200000 1592.451013
1317099600000 1609.155462
1317186000000 1584.579637
1317272400000 1601.760909
1317358800000 1575.426274
1317445200000 1575.426274
1317531600000 1575.426274
1317618000000 1540.279116
1317704400000 1564.141331
1317790800000 1580.294308
1317877200000 1599.293267
1317963600000 1594.82471
1318050000000 1594.82471
1318136400000 1594.82471
1318222800000 1637.569315
1318309200000 1633.069348
1318395600000 1643.496153
1318482000000 1643.224824
1318568400000 1663.972778
1318654800000 1663.972778
1318741200000 1663.972778
1318827600000 1640.134217
1318914000000 1663.810229
1319000400000 1651.181729
1319086800000 1656.838757
1319173200000 1686.298794
1319259600000 1686.298794
1319346000000 1686.298794
1319432400000 1694.69778
1319518800000 1668.812084
1319605200000 1684.898127
1319691600000 1724.225604
1319778000000 1720.67184
1319864400000 1720.67184
1319950800000 1720.67184
1320037200000 1690.974748
1320123600000 1653.808038
1320210000000 1674.371194
1320296400000 1700.381084
1320382800000 1691.354143
1320469200000 1691.354143
1320555600000 1691.354143
1320645600000 1703.555359
1320732000000 1721.358101
1320818400000 1671.612769
1320904800000 1686.536184
1320991200000 1713.361692
1321077600000 1713.361692
1321164000000 1713.361692
1321250400000 1698.759132
1321336800000 1705.741445
1321423200000 1682.647517
1321509600000 1665.234017
1321596000000 1666.891524
1321682400000 1666.891524
1321768800000 1666.891524
1321855200000 1639.849462
1321941600000 1636.026753
1322028000000 1607.553324
1322114400000 1607.553324
1322200800000 1605.76151
1322287200000 1605.76151
1322373600000 1605.76151
1322460000000 1643.038694
1322546400000 1651.325403
1322632800000 1708.15453
1322719200000 1703.885647
1322805600000 1699.633294
1322892000000 1699.633294
1322978400000 1699.633294
1323064800000 1710.935586
1323151200000 1715.610569
1323237600000 1720.791616
1323324000000 1695.057388
1323410400000 1717.970076
1323496800000 1717.970076
1323583200000 1717.970076
1323669600000 1701.060805
1323756000000 1695.107267
1323842400000 1682.149225
1323928800000 1690.916877
1324015200000 1695.029654
1324101600000 1695.029654
1324188000000 1695.029654
1324274400000 1681.747821
1324360800000 1722.216
1324447200000 1727.991062
1324533600000 1734.207284
1324620000000 1750.919581
1324706400000 1750.919581
1324792800000 1750.919581
1324879200000 1750.919581
1324965600000 1755.086635
1325052000000 1739.69003
1325138400000 1755.325712
1325224800000 1746.857663
1325311200000 1746.857663
1325397600000 1746.857663
1325484000000 1746.857663
1325570400000 1756.249091
1325656800000 1752.239953
1325743200000 1752.912146
1325829600000 1747.492535
1325916000000 1747.492535
1326002400000 1747.492535
1326088800000 1749.032114
1326175200000 1756.607767
1326261600000 1754.608448
1326348000000 1756.320672
1326434400000 1751.871965
1326520800000 1751.871965
1326607200000 1751.871965
1326693600000 1751.871965
1326780000000 1760.791433
1326866400000 1771.456722
1326952800000 1774.667928
1327039200000 1781.279667
1327125600000 1781.279667
1327212000000 1781.279667
1327298400000 1778.93592
1327384800000 1774.672416
1327471200000 1788.027007
1327557600000 1781.973747
1327644000000 1772.984138
1327730400000 1772.984138
1327816800000 1772.984138
1327903200000 1771.501703
1327989600000 1771.565928
1328076000000 1781.960336
1328162400000 1781.813402
1328248800000 1796.3912
1328335200000 1796.3912
1328421600000 1796.3912
1328508000000 1795.102739
1328594400000 1800.071588
1328680800000 1799.798222
1328767200000 1800.22737
1328853600000 1792.005883
1328940000000 1792.005883
1329026400000 1792.005883
1329112800000 1800.527303
1329199200000 1802.72084
1329285600000 1793.925939
1329372000000 1809.296355
1329458400000 1811.502512
1329544800000 1811.502512
1329631200000 1811.502512
1329717600000 1811.502512
1329804000000 1811.220265
1329890400000 1808.3087
1329976800000 1817.56043
1330063200000 1822.149854
1330149600000 1822.149854
1330236000000 1822.149854
1330322400000 1822.878761
1330408800000 1827.908726
1330495200000 1824.485602
1330581600000 1828.460346
1330668000000 1826.83838
1330754400000 1826.83838
1330840800000 1826.83838
1330927200000 1830.014175
1331013600000 1812.879177
1331100000000 1819.680885
1331186400000 1829.584582
1331272800000 1835.908445
1331359200000 1835.908445
1331445600000 1835.908445
1331528400000 1844.784572
1331614800000 1864.495076
1331701200000 1861.527703
1331787600000 1865.590081
1331874000000 1863.039983
1331960400000 1863.039983
1332046800000 1863.039983
1332133200000 1868.400873
1332219600000 1865.356315
1332306000000 1863.55856
1332392400000 1857.834166
1332478800000 1859.512023
1332565200000 1859.512023
1332651600000 1859.512023
1332738000000 1880.959185
1332824400000 1879.651495
1332910800000 1873.669704
1332997200000 1873.518597
1333083600000 1879.161767
1333170000000 1879.161767
1333256400000 1879.161767
1333342800000 1890.889932
1333429200000 1887.192557
1333515600000 1874.280328
1333602000000 1874.811214
1333688400000 1874.811214
1333774800000 1874.811214
1333861200000 1874.811214
1333947600000 1858.908088
1334034000000 1833.30596
1334120400000 1842.752479
1334206800000 1856.027591
1334293200000 1841.13478
1334379600000 1841.13478
1334466000000 1841.13478
1334552400000 1847.375127
1334638800000 1872.369187
1334725200000 1863.619623
1334811600000 1853.362177
1334898000000 1862.651608
1334984400000 1862.651608
1335070800000 1862.651608
1335157200000 1847.163995
1335243600000 1855.194511
1335330000000 1876.093224
1335416400000 1887.768243
1335502800000 1890.494926
1335589200000 1890.494926
1335675600000 1890.494926
1335762000000 1886.829424
1335848400000 1894.17207
1335934800000 1893.292371
1336021200000 1886.623781
1336107600000 1866.992372
1336194000000 1866.992372
1336280400000 1866.992372
1336366800000 1869.072045
1336453200000 1865.771919
1336539600000 1855.880406
1336626000000 1865.907842
1336712400000 1866.12051
1336798800000 1866.12051
1336885200000 1866.12051
1336971600000 1852.584958
1337058000000 1848.771844
1337144400000 1848.173455
1337230800000 1830.631891
1337317200000 1820.587983
1337403600000 1820.587983
1337490000000 1820.587983
1337576400000 1839.02528
1337662800000 1840.233218
1337749200000 1839.633616
1337835600000 1848.447265
1337922000000 1844.458849
1338008400000 1844.458849
1338094800000 1844.458849
1338181200000 1844.458849
1338267600000 1857.521942
1338354000000 1840.20869
1338440400000 1839.164644
1338526800000 1807.931241
1338613200000 1807.931241
1338699600000 1807.931241
1338786000000 1813.094706
1338872400000 1815.769319
1338958800000 1848.20003
1339045200000 1849.566016
1339131600000 1864.280862
1339218000000 1864.280862
1339304400000 1864.280862
1339390800000 1848.481243
1339477200000 1863.981409
1339563600000 1857.679181
1339650000000 1878.694897
1339736400000 1891.958871
1339822800000 1891.958871
1339909200000 1891.958871
1339995600000 1895.854242
1340082000000 1904.683288
1340168400000 1898.095136
1340254800000 1869.684705
1340341200000 1879.846543
1340427600000 1879.846543
1340514000000 1879.846543
1340600400000 1862.968038
1340686800000 1870.461864
1340773200000 1882.250073
1340859600000 1883.214407
1340946000000 1915.952834
1341032400000 1915.952834
1341118800000 1915.952834
1341205200000 1924.359027
1341291600000 1930.340726
1341378000000 1930.340726
1341464400000 1926.548536
1341550800000 1917.886025
1341637200000 1917.886025
1341723600000 1917.886025
1341810000000 1918.50695
1341896400000 1911.6086
1341982800000 1911.311825
1342069200000 1910.525161
1342155600000 1934.785993
1342242000000 1934.785993
1342328400000 1934.785993
1342414800000 1930.923214
1342501200000 1944.38176
1342587600000 1952.802092
1342674000000 1952.753387
1342760400000 1938.090653
1342846800000 1938.090653
1342933200000 1938.090653
1343019600000 1922.758473
1343106000000 1906.295681
1343192400000 1908.219873
1343278800000 1935.150754
1343365200000 1962.377792
1343451600000 1962.377792
1343538000000 1962.377792
1343624400000 1965.970869
1343710800000 1959.811452
1343797200000 1953.436105
1343883600000 1943.068217
1343970000000 1968.083065
1344056400000 1968.083065
1344142800000 1968.083065
1344229200000 1966.228716
1344315600000 1962.549988
1344402000000 1963.851503
1344488400000 1961.717057
1344574800000 1967.57227
1344661200000 1967.57227
1344747600000 1967.57227
1344834000000 1964.79764
1344920400000 1967.468104
1345006800000 1968.426013
1345093200000 1973.913856
1345179600000 1974.551241
1345266000000 1974.551241
1345352400000 1974.551241
1345438800000 1974.255175
1345525200000 1964.864605
1345611600000 1965.273532
1345698000000 1954.71027
1345784400000 1968.805819
1345870800000 1968.805819
1345957200000 1968.805819
1346043600000 1969.409061
1346130000000 1967.665567
1346216400000 1968.242469
1346302800000 1957.399792
1346389200000 1964.259495
1346475600000 1964.259495
1346562000000 1964.259495
1346648400000 1964.259495
1346734800000 1968.46699
1346821200000 1967.143414
1346907600000 1996.45033
1346994000000 1993.250069
1347080400000 1993.250069
1347166800000 1993.250069
1347253200000 1987.646353
1347339600000 1989.918958
1347426000000 1991.269971
1347512400000 2017.299709
1347598800000 2011.182759
1347685200000 2011.182759
1347771600000 2011.182759
1347858000000 2011.957747
1347944400000 2013.330749
1348030800000 2015.140321
1348117200000 2020.166517
1348203600000 2020.702581
1348290000000 2020.702581
1348376400000 2020.702581
1348462800000 2022.163304
1348549200000 2011.333045
1348635600000 2005.804277
1348722000000 2014.014716
1348808400000 2007.857457
1348894800000 2007.857457
1348981200000 2007.857457
1349067600000 2012.940113
1349154000000 2013.829662
1349240400000 2022.420924
1349326800000 2032.214821
1349413200000 2034.787312
1349499600000 2034.787312
1349586000000 2034.787312
1349672400000 2030.856498
1349758800000 2015.291238
1349845200000 2006.155616
1349931600000 1999.815666
1350018000000 1995.969414
1350104400000 1995.969414
1350190800000 1995.969414
1350277200000 2011.45622
1350363600000 2025.535793
1350450000000 2030.895629
1350536400000 2032.011497
1350622800000 2002.191042
1350709200000 2002.191042
1350795600000 2002.191042
1350882000000 1999.992268
1350968400000 1976.418972
1351054800000 1972.501469
1351141200000 1979.814885
1351227600000 1976.440163
1351314000000 1976.440163
1351400400000 1976.440163
1351486800000 1976.440163
1351573200000 1976.440163
1351659600000 1977.795275
1351746000000 1989.71604
1351832400000 1971.578426
1351918800000 1971.578426
1352005200000 1971.578426
1352095200000 1970.501016
1352181600000 1980.555861
1352268000000 1946.564936
1352354400000 1925.961721
1352440800000 1928.329152
1352527200000 1928.329152
1352613600000 1928.329152
1352700000000 1927.268642
1352786400000 1923.480617
1352872800000 1904.007246
1352959200000 1897.009324
1353045600000 1906.232353
1353132000000 1906.232353
1353218400000 1906.232353
1353304800000 1933.556556
1353391200000 1934.368967
1353477600000 1938.880417
1353564000000 1938.880417
1353650400000 1960.983223
1353736800000 1960.983223
1353823200000 1960.983223
1353909600000 1957.480322
1353996000000 1948.327246
1354082400000 1961.594223
1354168800000 1968.433919
1354255200000 1973.025035
1354341600000 1973.025035
1354428000000 1973.025035
1354514400000 1965.241069
1354600800000 1960.780277
1354687200000 1963.414359
1354773600000 1968.345895
1354860000000 1973.313797
1354946400000 1973.313797
1355032800000 1973.313797
1355119200000 1974.041432
1355205600000 1984.784621
1355292000000 1981.990585
1355378400000 1971.826835
1355464800000 1962.614994
1355551200000 1962.614994
1355637600000 1962.614994
1355724000000 1979.044081
1355810400000 1993.807086
1355896800000 1978.030774
1355983200000 1985.672222
1356069600000 1969.903452
1356156000000 1969.903452
1356242400000 1969.903452
1356328800000 1965.053375
1356415200000 1965.053375
1356501600000 1955.500624
1356588000000 1954.268769
1356674400000 1934.091004
1356760800000 1934.091004
1356847200000 1934.091004
1356933600000 1956.950925
1357020000000 1956.950925
1357106400000 2001.444619
1357192800000 2001.436058
1357279200000 2009.954543
1357365600000 2009.954543
1357452000000 2009.954543
1357538400000 2003.333395
1357624800000 1999.231756
1357711200000 2005.922704
1357797600000 2016.897008
1357884000000 2018.461869
1357970400000 2018.461869
1358056800000 2018.461869
1358143200000 2020.274429
1358229600000 2022.942545
1358316000000 2018.69956
1358402400000 2029.344165
1358488800000 2035.258431
1358575200000 2035.258431
1358661600000 2035.258431
1358748000000 2035.258431
1358834400000 2043.433681
1358920800000 2047.300714
1359007200000 2053.461732
1359093600000 2064.007019
1359180000000 2064.007019
1359266400000 2064.007019
1359352800000 2061.65916
1359439200000 2076.276505
1359525600000 2069.535929
1359612000000 2065.033118
1359698400000 2082.786569
1359784800000 2082.786569
1359871200000 2082.786569
1359957600000 2063.788032
1360044000000 2077.443088
1360130400000 2080.530805
1360216800000 2075.480665
1360303200000 2082.527102
1360389600000 2082.527102
1360476000000 2082.527102
1360562400000 2081.882358
1360648800000 2084.863882
1360735200000 2083.61301
1360821600000 2081.922821
1360908000000 2087.535073
1360994400000 2087.535073
1361080800000 2087.535073
1361167200000 2087.535073
1361253600000 2101.39313
1361340000000 2091.302133
1361426400000 2086.05691
1361512800000 2102.654024
1361599200000 2102.654024
1361685600000 2102.654024
1361772000000 2076.214938
1361858400000 2089.568699
1361944800000 2112.869967
1362031200000 2112.762952
1362117600000 2119.175891
1362204000000 2119.175891
1362290400000 2119.175891
1362376800000 2131.98936
1362463200000 2146.637272
1362549600000 2146.124376
1362636000000 2145.686721
1362722400000 2153.900634
1362808800000 2153.900634
1362895200000 2153.900634
1362978000000 2157.589475
1363064400000 2156.170408
1363150800000 2160.672637
1363237200000 2170.949691
1363323600000 2164.675351
1363410000000 2164.675351
1363496400000 2164.675351
1363582800000 2155.215647
1363669200000 2156.956104
1363755600000 2170.839294
1363842000000 2161.772269
1363928400000 2178.588341
1364014800000 2178.588341
1364101200000 2178.588341
1364187600000 2173.380584
1364274000000 2193.371599
1364360400000 2193.307613
1364446800000 2206.367093
1364533200000 2206.367093
1364619600000 2206.367093
1364706000000 2206.367093
1364792400000 2204.668082
1364878800000 2219.377999
1364965200000 2201.273551
1365051600000 2213.597642
1365138000000 2206.825738
1365224400000 2206.825738
1365310800000 2206.825738
1365397200000 2217.765628
1365483600000 2218.924698
1365570000000 2241.127389
1365656400000 2249.893096
1365742800000 2251.480806
1365829200000 2251.480806
1365915600000 2251.480806
1366002000000 2213.154879
1366088400000 2241.826297
1366174800000 2224.969617
1366261200000 2220.299884
1366347600000 2240.655181
1366434000000 2240.655181
1366520400000 2240.655181
1366606800000 2245.363397
1366693200000 2262.810709
1366779600000 2246.399062
1366866000000 2252.957143
1366952400000 2250.669727
1367038800000 2250.669727
1367125200000 2250.669727
1367211600000 2263.713139
1367298000000 2266.433514
1367384400000 2247.211729
1367470800000 2262.799687
1367557200000 2277.257666
1367643600000 2277.257666
1367730000000 2277.257666
1367816400000 2269.080328
1367902800000 2283.738927
1367989200000 2286.469071
1368075600000 2274.606703
1368162000000 2282.445904
1368248400000 2282.445904
1368334800000 2282.445904
1368421200000 2280.895398
1368507600000 2301.505997
1368594000000 2317.987345
1368680400000 2303.722863
1368766800000 2319.41067
1368853200000 2319.41067
1368939600000 2319.41067
1369026000000 2310.22456
1369112400000 2315.853092
1369198800000 2299.451372
1369285200000 2289.631602
1369371600000 2290.482561
1369458000000 2290.482561
1369544400000 2290.482561
1369630800000 2290.482561
1369717200000 2296.20753
1369803600000 2266.546027
1369890000000 2267.083696
1369976400000 2235.667692
1370062800000 2235.667692
1370149200000 2235.667692
1370235600000 2252.251071
1370322000000 2244.358542
1370408400000 2217.75093
1370494800000 2238.222881
1370581200000 2259.634631
1370667600000 2259.634631
1370754000000 2259.634631
1370840400000 2259.502054
1370926800000 2243.114856
1371013200000 2227.595752
1371099600000 2258.022694
1371186000000 2251.585288
1371272400000 2251.585288
1371358800000 2251.585288
1371445200000 2264.368249
1371531600000 2280.453116
1371618000000 2242.530214
1371704400000 2185.400287
1371790800000 2201.162154
1371877200000 2201.162154
1371963600000 2201.162154
1372050000000 2185.250566
1372136400000 2205.369161
1372222800000 2227.085348
1372309200000 2239.333928
1372395600000 2230.053109
1372482000000 2230.053109
1372568400000 2230.053109
1372654800000 2236.075652
1372741200000 2233.745812
1372827600000 2233.921382
1372914000000 2233.921382
1373000400000 2251.983219
1373086800000 2251.983219
1373173200000 2251.983219
1373259600000 2265.994145
1373346000000 2277.259648
1373432400000 2279.847602
1373518800000 2307.342355
1373605200000 2312.376159
1373691600000 2312.376159
1373778000000 2312.376159
1373864400000 2316.576209
1373950800000 2309.784362
1374037200000 2311.990737
1374123600000 2320.465537
1374210000000 2322.150448
1374296400000 2322.150448
1374382800000 2322.150448
1374469200000 2322.843344
1374555600000 2322.576452
1374642000000 2309.500435
1374728400000 2316.970459
1374814800000 2320.672014
1374901200000 2320.672014
1374987600000 2320.672014
1375074000000 2314.688456
1375160400000 2313.09577
1375246800000 2307.609215
1375333200000 2327.139109
1375419600000 2330.724249
1375506000000 2330.724249
1375592400000 2330.724249
1375678800000 2326.706289
1375765200000 2317.701955
1375851600000 2312.241299
1375938000000 2316.804021
1376024400000 2308.716401
1376110800000 2308.716401
1376197200000 2308.716401
1376283600000 2303.277789
1376370000000 2302.594015
1376456400000 2287.024701
1376542800000 2256.074848
1376629200000 2244.850436
1376715600000 2244.850436
1376802000000 2244.850436
1376888400000 2235.164875
1376974800000 2244.209962
1377061200000 2228.594111
1377147600000 2241.245439
1377234000000 2254.318443
1377320400000 2254.318443
1377406800000 2254.318443
1377493200000 2240.743359
1377579600000 2217.318588
1377666000000 2221.401501
1377752400000 2222.111592
1377838800000 2216.949916
1377925200000 2216.949916
1378011600000 2216.949916
1378098000000 2216.949916
1378184400000 2215.313047
1378270800000 2226.832392
1378357200000 2226.735008
1378443600000 2229.571292
1378530000000 2229.571292
1378616400000 2229.571292
1378702800000 2247.238687
1378789200000 2262.046818
1378875600000 2274.539252
1378962000000 2270.003502
1379048400000 2278.93194
1379134800000 2278.93194
1379221200000 2278.93194
1379307600000 2295.05291
1379394000000 2301.896724
1379480400000 2331.245404
1379566800000 2325.369708
1379653200000 2309.261143
1379739600000 2309.261143
1379826000000 2309.261143
1379912400000 2299.958213
1379998800000 2290.603464
1380085200000 2280.866999
1380171600000 2289.269001
1380258000000 2277.997383
1380344400000 2277.997383
1380430800000 2277.997383
1380517200000 2265.947801
1380603600000 2280.739059
1380690000000 2275.497067
1380776400000 2255.684968
1380862800000 2267.145862
1380949200000 2267.145862
1381035600000 2267.145862
1381122000000 2251.858925
1381208400000 2235.019312
1381294800000 2238.693515
1381381200000 2281.574462
1381467600000 2296.197261
1381554000000 2296.197261
1381640400000 2296.197261
1381726800000 2301.160876
1381813200000 2284.240902
1381899600000 2317.266878
1381986000000 2332.22347
1382072400000 2334.732875
1382158800000 2334.732875
1382245200000 2334.732875
1382331600000 2331.917875
1382418000000 2350.814244
1382504400000 2344.739641
1382590800000 2347.508228
1382677200000 2357.570772
1382763600000 2357.570772
1382850000000 2357.570772
1382936400000 2363.205617
1383022800000 2378.016752
1383109200000 2364.719558
1383195600000 2358.206192
1383282000000 2366.440245
1383368400000 2366.440245
1383454800000 2366.440245
1383544800000 2373.662397
1383631200000 2365.591013
1383717600000 2383.226639
1383804000000 2357.61509
1383890400000 2376.277741
1383976800000 2376.277741
1384063200000 2376.277741
1384149600000 2377.083559
1384236000000 2372.701599
1384322400000 2386.939416
1384408800000 2400.389731
1384495200000 2410.489935
1384581600000 2410.489935
1384668000000 2410.489935
1384754400000 2405.070807
1384840800000 2401.877962
1384927200000 2393.316533
1385013600000 2405.832182
1385100000000 2413.019072
1385186400000 2413.019072
1385272800000 2413.019072
1385359200000 2410.494326
1385445600000 2406.081691
1385532000000 2408.902417
1385618400000 2408.902417
1385704800000 2405.466471
1385791200000 2405.466471
1385877600000 2405.466471
1385964000000 2396.011951
1386050400000 2389.924276
1386136800000 2386.240347
1386223200000 2376.195927
1386309600000 2406.545442
1386396000000 2406.545442
1386482400000 2406.545442
1386568800000 2408.181544
1386655200000 2394.487576
1386741600000 2372.511262
1386828000000 2359.753062
1386914400000 2360.306437
1387000800000 2360.306437
1387087200000 2360.306437
1387173600000 2372.584843
1387260000000 2362.838506
1387346400000 2404.578846
1387432800000 2400.580538
1387519200000 2408.064057
1387605600000 2408.064057
1387692000000 2408.064057
1387778400000 2415.459898
1387864800000 2423.586084
1387951200000 2423.586084
1388037600000 2435.913819
1388124000000 2438.771349
1388210400000 2438.771349
1388296800000 2438.771349
1388383200000 2442.559192
1388469600000 2446.539985
1388556000000 2446.539985
1388642400000 2423.773728
1388728800000 2424.706925
1388815200000 2424.706925
1388901600000 2424.706925
1388988000000 2418.252248
1389074400000 2436.794594
1389160800000 2427.568275
1389247200000 2429.235419
1389333600000 2436.617621
1389420000000 2436.617621
1389506400000 2436.617621
1389592800000 2409.860869
1389679200000 2426.707562
1389765600000 2436.389625
1389852000000 2437.101744
1389938400000 2431.807551
1390024800000 2431.807551
1390111200000 2431.807551
1390197600000 2431.807551
1390284000000 2433.093197
1390370400000 2429.351404
1390456800000 2412.434908
1390543200000 2375.628153
1390629600000 2375.628153
1390716000000 2375.628153
1390802400000 2366.366322
1390888800000 2380.876687
1390975200000 2358.609317
1391061600000 2378.717141
1391148000000 2364.920431
1391234400000 2364.920431
1391320800000 2364.920431
1391407200000 2316.160278
1391493600000 2325.952025
1391580000000 2322.694193
1391666400000 2346.666033
1391752800000 2371.849354
1391839200000 2371.849354
1391925600000 2371.849354
1392012000000 2379.697257
1392098400000 2404.216949
1392184800000 2403.161609
1392271200000 2415.753278
1392357600000 2429.338083
1392444000000 2429.338083
1392530400000 2429.338083
1392616800000 2429.338083
1392703200000 2426.280409
1392789600000 2413.642006
1392876000000 2427.902094
1392962400000 2424.475383
1393048800000 2424.475383
1393135200000 2424.475383
1393221600000 2431.539234
1393308000000 2433.484153
1393394400000 2432.994595
1393480800000 2442.814142
1393567200000 2454.220245
1393653600000 2454.220245
1393740000000 2454.220245
1393826400000 2436.751749
1393912800000 2469.977468
1393999200000 2462.619055
1394085600000 2466.898183
1394172000000 2472.718474
1394258400000 2472.718474
1394344800000 2472.718474
1394427600000 2474.901043
1394514000000 2471.400108
1394600400000 2475.845301
1394686800000 2455.42027
1394773200000 2451.863594
1394859600000 2451.863594
1394946000000 2451.863594
1395032400000 2473.587608
1395118800000 2485.028252
1395205200000 2465.061204
1395291600000 2482.234754
1395378000000 2481.654335
1395464400000 2481.654335
1395550800000 2481.654335
1395637200000 2476.384961
1395723600000 2489.359005
1395810000000 2478.528045
1395896400000 2481.586733
1395982800000 2490.996262
1396069200000 2490.996262
1396155600000 2490.996262
1396242000000 2511.3921
1396328400000 2515.335158
1396414800000 2518.362046
1396501200000 2518.938025
1396587600000 2501.836858
1396674000000 2501.836858
1396760400000 2501.836858
1396846800000 2488.762551
1396933200000 2498.199065
1397019600000 2515.919647
1397106000000 2480.858789
1397192400000 2467.271088
1397278800000 2467.271088
1397365200000 2467.271088
1397451600000 2483.469377
1397538000000 2503.372798
1397624400000 2524.879892
1397710800000 2523.463242
1397797200000 2523.463242
1397883600000 2523.463242
1397970000000 2523.463242
1398056400000 2530.748723
1398142800000 2533.672448
1398229200000 2528.310273
1398315600000 2526.037012
1398402000000 2519.099032
1398488400000 2519.099032
1398574800000 2519.099032
1398661200000 2540.018601
1398747600000 2543.034796
1398834000000 2550.909086
1398920400000 2547.565473
1399006800000 2538.885376
1399093200000 2538.885376
1399179600000 2538.885376
1399266000000 2541.433184
1399352400000 2523.711444
1399438800000 2546.799099
1399525200000 2544.526968
1399611600000 2548.775991
1399698000000 2548.775991
1399784400000 2548.775991
1399870800000 2557.931445
1399957200000 2561.110944
1400043600000 2552.918802
1400130000000 2532.226641
1400216400000 2542.714372
1400302800000 2542.714372
1400389200000 2542.714372
1400475600000 2541.5792
1400562000000 2526.726512
1400648400000 2543.276807
1400734800000 2545.862484
1400821200000 2550.251718
1400907600000 2550.251718
1400994000000 2550.251718
1401080400000 2550.251718
1401166800000 2557.579384
1401253200000 2554.65572
1401339600000 2564.532949
1401426000000 2574.649666
1401512400000 2574.649666
1401598800000 2574.649666
1401685200000 2575.442395
1401771600000 2571.068194
1401858000000 2574.45714
1401944400000 2589.96659
1402030800000 2596.690841
1402117200000 2596.690841
1402203600000 2596.690841
1402290000000 2594.741738
1402376400000 2592.909557
1402462800000 2580.734877
1402549200000 2568.909469
1402635600000 2577.182155
1402722000000 2577.182155
1402808400000 2577.182155
1402894800000 2578.569759
1402981200000 2581.010652
1403067600000 2601.69529
1403154000000 2608.863889
1403240400000 2612.787215
1403326800000 2612.787215
1403413200000 2612.787215
1403499600000 2610.399665
1403586000000 2598.577664
1403672400000 2608.702806
1403758800000 2605.94245
1403845200000 2611.991236
1403931600000 2611.991236
1404018000000 2611.991236
1404104400000 2610.737604
1404190800000 2625.127217
1404277200000 2624.713147
1404363600000 2634.675121
1404450000000 2634.675121
1404536400000 2634.675121
1404622800000 2634.675121
1404709200000 2627.861143
1404795600000 2618.229424
1404882000000 2627.108219
1404968400000 2620.539411
1405054800000 2619.510734
1405141200000 2619.510734
1405227600000 2619.510734
1405314000000 2627.283812
1405400400000 2624.095323
1405486800000 2634.689385
1405573200000 2609.07062
1405659600000 2633.196216
1405746000000 2633.196216
1405832400000 2633.196216
1405918800000 2624.80715
1406005200000 2633.738658
1406091600000 2633.382214
1406178000000 2635.855927
1406264400000 2623.252137
1406350800000 2623.252137
1406437200000 2623.252137
1406523600000 2625.772945
1406610000000 2614.470715
1406696400000 2611.752351
1406782800000 2561.226563
1406869200000 2557.137883
1406955600000 2557.137883
1407042000000 2557.137883
1407128400000 2571.48602
1407214800000 2547.683379
1407301200000 2552.372702
1407387600000 2540.933203
1407474000000 2569.536668
1407560400000 2569.536668
1407646800000 2569.536668
1407733200000 2575.477415
1407819600000 2573.009607
1407906000000 2588.659251
1407992400000 2601.288953
1408078800000 2598.991331
1408165200000 2598.991331
1408251600000 2598.991331
1408338000000 2618.251946
1408424400000 2629.836249
1408510800000 2635.283053
1408597200000 2643.487854
1408683600000 2635.481052
1408770000000 2635.481052
1408856400000 2635.481052
1408942800000 2645.463833
1409029200000 2646.748569
1409115600000 2648.966698
1409202000000 2646.749211
1409288400000 2655.200855
1409374800000 2655.200855
1409461200000 2655.200855
1409547600000 2655.200855
1409634000000 2650.769956
1409720400000 2655.841638
1409806800000 2655.785755
1409893200000 2671.47889
1409979600000 2671.47889
1410066000000 2671.47889
1410152400000 2663.532602
1410238800000 2647.533911
1410325200000 2652.410862
1410411600000 2655.80747
1410498000000 2637.035262
1410584400000 2637.035262
1410670800000 2637.035262
1410757200000 2639.722489
1410843600000 2659.338059
1410930000000 2662.284431
1411016400000 2672.570068
1411102800000 2676.449067
1411189200000 2676.449067
1411275600000 2676.449067
1411362000000 2660.337532
1411448400000 2640.6995
1411534800000 2658.214483
1411621200000 2622.586492
1411707600000 2639.168868
1411794000000 2639.168868
1411880400000 2639.168868
1411966800000 2636.123757
1412053200000 2630.745539
1412139600000 2603.768737
1412226000000 2604.911362
1412312400000 2632.607126
1412398800000 2632.607126
1412485200000 2632.607126
1412571600000 2630.790216
1412658000000 2597.467576
1412744400000 2644.144015
1412830800000 2597.509146
1412917200000 2579.356272
1413003600000 2579.356272
1413090000000 2579.356272
1413176400000 2546.761216
1413262800000 2550.639905
1413349200000 2529.790117
1413435600000 2524.268416
1413522000000 2552.947831
1413608400000 2552.947831
1413694800000 2552.947831
1413781200000 2574.124988
1413867600000 2610.760459
1413954000000 2599.743399
1414040400000 2622.481609
1414126800000 2642.837354
1414213200000 2642.837354
1414299600000 2642.837354
1414386000000 2644.5243
1414472400000 2669.139312
1414558800000 2667.106289
1414645200000 2689.117883
1414731600000 2715.130001
1414818000000 2715.130001
1414904400000 2715.130001
1414994400000 2716.021015
1415080800000 2716.586545
1415167200000 2734.588164
1415253600000 2740.725926
1415340000000 2741.50403
1415426400000 2741.50403
1415512800000 2741.50403
1415599200000 2751.635494
1415685600000 2751.463525
1415772000000 2749.008881
1415858400000 2752.578754
1415944800000 2747.08697
1416031200000 2747.08697
1416117600000 2747.08697
1416204000000 2752.215449
1416290400000 2760.082526
1416376800000 2759.173698
1416463200000 2761.699563
1416549600000 2772.725375
1416636000000 2772.725375
1416722400000 2772.725375
1416808800000 2774.639242
1416895200000 2774.370324
1416981600000 2786.276396
1417068000000 2786.276396
1417154400000 2792.500915
1417240800000 2792.500915
1417327200000 2792.500915
1417413600000 2782.435749
1417500000000 2798.357592
1417586400000 2800.969276
1417672800000 2799.454275
1417759200000 2801.854507
1417845600000 2801.854507
1417932000000 2801.854507
1418018400000 2791.32099
1418104800000 2783.9689
1418191200000 2746.840248
1418277600000 2761.336551
1418364000000 2718.26368
1418450400000 2718.26368
1418536800000 2718.26368
1418623200000 2703.397166
1418709600000 2685.076441
1418796000000 2735.23768
1418882400000 2796.851806
1418968800000 2802.22316
1419055200000 2802.22316
1419141600000 2802.22316
1419228000000 2822.084325
1419314400000 2828.916379
1419400800000 2827.700981
1419487200000 2827.700981
1419573600000 2833.655885
1419660000000 2833.655885
1419746400000 2833.655885
1419832800000 2834.757885
1419919200000 2821.396439
1420005600000 2790.985481
1420092000000 2790.985481
1420178400000 2791.973783
1420264800000 2791.973783
1420351200000 2791.973783
1420437600000 2752.17819
1420524000000 2733.771153
1420610400000 2764.64749
1420696800000 2809.796865
1420783200000 2785.61498
1420869600000 2785.61498
1420956000000 2785.61498
1421042400000 2769.871689
1421128800000 2765.146014
1421215200000 2752.173004
1421301600000 2739.603021
1421388000000 2773.405851
1421474400000 2773.405851
1421560800000 2773.405851
1421647200000 2773.405851
1421733600000 2773.909349
1421820000000 2777.346844
1421906400000 2817.814377
1421992800000 2798.056062
1422079200000 2798.056062
1422165600000 2798.056062
1422252000000 2805.626061
1422338400000 2770.612965
1422424800000 2730.355549
1422511200000 2751.689319
1422597600000 2704.155749
1422684000000 2704.155749
1422770400000 2704.155749
1422856800000 2739.332038
1422943200000 2777.377734
1423029600000 2773.43281
1423116000000 2802.613778
1423202400000 2788.309461
1423288800000 2788.309461
1423375200000 2788.309461
1423461600000 2773.049634
1423548000000 2801.414114
1423634400000 2797.930114
1423720800000 2817.483798
1423807200000 2823.021851
1423893600000 2823.021851
1423980000000 2823.021851
1424066400000 2823.021851
1424152800000 2824.673568
1424239200000 2824.564591
1424325600000 2813.886405
1424412000000 2829.992046
1424498400000 2829.992046
1424584800000 2829.992046
1424671200000 2828.487618
1424757600000 2836.774013
1424844000000 2837.63608
1424930400000 2832.821574
1425016800000 2827.155543
1425103200000 2827.155543
1425189600000 2827.155543
1425276000000 2839.929445
1425362400000 2826.156544
1425448800000 2810.082187
1425535200000 2816.279685
1425621600000 2775.51103
1425708000000 2775.51103
1425794400000 2775.51103
1425877200000 2788.56522
1425963600000 2745.616994
1426050000000 2740.012113
1426136400000 2776.103067
1426222800000 2759.691956
1426309200000 2759.691956
1426395600000 2759.691956
1426482000000 2796.056036
1426568400000 2782.892731
1426654800000 2817.127959
1426741200000 2801.271246
1426827600000 2828.978457
1426914000000 2828.978457
1427000400000 2828.978457
1427086800000 2828.063944
1427173200000 2808.166376
1427259600000 2772.013833
1427346000000 2763.318486
1427432400000 2771.295997
1427518800000 2771.295997
1427605200000 2771.295997
1427691600000 2804.694064
1427778000000 2784.034853
1427864400000 2773.326518
1427950800000 2780.530789
1428037200000 2780.530789
1428123600000 2780.530789
1428210000000 2780.530789
1428296400000 2794.943688
1428382800000 2790.163331
1428469200000 2792.576265
1428555600000 2800.081649
1428642000000 2814.741673
1428728400000 2814.741673
1428814800000 2814.741673
1428901200000 2800.607421
1428987600000 2803.671006
1429074000000 2813.483468
1429160400000 2807.874757
1429246800000 2778.530905
1429333200000 2778.530905
1429419600000 2778.530905
1429506000000 2803.738554
1429592400000 2797.759315
1429678800000 2811.839228
1429765200000 2816.369991
1429851600000 2824.465789
1429938000000 2824.465789
1430024400000 2824.465789
1430110800000 2813.485903
1430197200000 2829.900191
1430283600000 2817.975559
1430370000000 2794.094542
1430456400000 2816.465282
1430542800000 2816.465282
1430629200000 2816.465282
1430715600000 2825.721369
1430802000000 2796.873311
1430888400000 2785.513769
1430974800000 2794.939516
1431061200000 2831.016573
1431147600000 2831.016573
1431234000000 2831.016573
1431320400000 2813.842959
1431406800000 2807.545219
1431493200000 2806.485497
1431579600000 2838.742881
1431666000000 2842.575089
1431752400000 2842.575089
1431838800000 2842.575089
1431925200000 2847.849625
1432011600000 2852.605799
1432098000000 2849.933066
1432184400000 2849.832847
1432270800000 2839.4466
1432357200000 2839.4466
1432443600000 2839.4466
1432530000000 2839.4466
1432616400000 2816.459519
1432702800000 2837.322692
1432789200000 2836.015108
1432875600000 2820.19734
1432962000000 2820.19734
1433048400000 2820.19734
1433134800000 2823.027241
1433221200000 2816.832036
1433307600000 2822.434261
1433394000000 2798.270656
1433480400000 2788.155426
1433566800000 2788.155426
1433653200000 2788.155426
1433739600000 2774.285385
1433826000000 2776.880106
1433912400000 2805.715301
1433998800000 2814.571368
1434085200000 2794.261669
1434171600000 2794.261669
1434258000000 2794.261669
1434344400000 2778.94798
1434430800000 2796.397824
1434517200000 2803.499208
1434603600000 2834.918823
1434690000000 2820.05409
1434776400000 2820.05409
1434862800000 2820.05409
1434949200000 2832.01458
1435035600000 2830.941428
1435122000000 2809.206936
1435208400000 2800.127435
1435294800000 2805.235619
1435381200000 2805.235619
1435467600000 2805.235619
1435554000000 2755.359856
1435640400000 2756.586576
1435726800000 2781.933341
1435813200000 2783.401368
1435899600000 2783.401368
1435986000000 2783.401368
1436072400000 2783.401368
1436158800000 2775.77614
1436245200000 2799.032327
1436331600000 2762.619909
1436418000000 2766.816955
1436504400000 2798.15755
1436590800000 2798.15755
1436677200000 2798.15755
1436763600000 2823.430101
1436850000000 2833.560695
1436936400000 2834.196001
1437022800000 2852.891575
1437109200000 2861.77355
1437195600000 2861.77355
1437282000000 2861.77355
1437368400000 2863.673927
1437454800000 2847.262371
1437541200000 2848.320259
1437627600000 2826.556066
1437714000000 2803.108849
1437800400000 2803.108849
1437886800000 2803.108849
1437973200000 2793.432781
1438059600000 2825.399078
1438146000000 2848.237229
1438232400000 2846.765986
1438318800000 2842.524376
1438405200000 2842.524376
1438491600000 2842.524376
1438578000000 2840.533266
1438664400000 2833.011935
1438750800000 2842.177787
1438837200000 2824.842222
1438923600000 2820.26615
1439010000000 2820.26615
1439096400000 2820.26615
1439182800000 2845.528291
1439269200000 2832.564373
1439355600000 2834.910591
1439442000000 2833.334995
1439528400000 2846.777964
1439614800000 2846.777964
1439701200000 2846.777964
1439787600000 2859.899539
1439874000000 2853.920027
1439960400000 2835.708104
1440046800000 2788.147153
1440133200000 2711.596201
1440219600000 2711.596201
1440306000000 2711.596201
1440392400000 2605.374996
1440478800000 2560.503253
1440565200000 2654.555415
1440651600000 2710.600215
1440738000000 2707.265808
1440824400000 2707.265808
1440910800000 2707.265808
1440997200000 2682.663166
1441083600000 2608.359012
1441170000000 2649.032162
1441256400000 2657.765626
1441342800000 2615.825917
1441429200000 2615.825917
1441515600000 2615.825917
1441602000000 2615.825917
1441688400000 2679.488785
1441774800000 2642.738371
1441861200000 2653.056556
1441947600000 2667.370627
1442034000000 2667.370627
1442120400000 2667.370627
1442206800000 2658.101204
1442293200000 2689.740289
1442379600000 2710.31999
1442466000000 2706.705217
1442552400000 2666.378914
1442638800000 2666.378914
1442725200000 2666.378914
1442811600000 2682.670821
1442898000000 2652.993684
1442984400000 2650.394416
1443070800000 2644.785955
1443157200000 2649.779469
1443243600000 2649.779469
1443330000000 2649.779469
1443416400000 2598.335619
1443502800000 2611.418485
1443589200000 2650.899347
1443675600000 2652.407118
1443762000000 2684.21791
1443848400000 2684.21791
1443934800000 2684.21791
1444021200000 2733.298279
1444107600000 2722.670576
1444194000000 2747.724334
1444280400000 2771.243918
1444366800000 2771.375987
1444453200000 2771.375987
1444539600000 2771.375987
1444626000000 2776.126372
1444712400000 2760.322826
1444798800000 2744.477917
1444885200000 2780.822268
1444971600000 2794.935037
1445058000000 2794.935037
1445144400000 2794.935037
1445230800000 2795.103468
1445317200000 2789.01229
1445403600000 2777.035586
1445490000000 2832.821598
1445576400000 2849.390465
1445662800000 2849.390465
1445749200000 2849.390465
1445835600000 2846.122398
1445922000000 2838.579779
1446008400000 2863.910437
1446094800000 2862.828779
1446181200000 2843.254018
1446267600000 2843.254018
1446354000000 2843.254018
1446444000000 2872.571389
1446530400000 2876.865254
1446616800000 2869.115293
1446703200000 2868.037272
1446789600000 2860.403658
1446876000000 2860.403658
1446962400000 2860.403658
1447048800000 2835.954829
1447135200000 2848.015433
1447221600000 2846.739363
1447308000000 2808.063691
1447394400000 2783.044335
1447480800000 2783.044335
1447567200000 2783.044335
1447653600000 2824.429389
1447740000000 2818.848515
1447826400000 2859.321818
1447912800000 2860.930873
1447999200000 2869.671345
1448085600000 2869.671345
1448172000000 2869.671345
1448258400000 2866.584855
1448344800000 2865.522038
1448431200000 2865.845587
1448517600000 2865.845587
1448604000000 2871.247061
1448690400000 2871.247061
1448776800000 2871.247061
1448863200000 2856.858963
1448949600000 2886.523326
1449036000000 2853.181883
1449122400000 2816.01958
1449208800000 2870.895522
1449295200000 2870.895522
1449381600000 2870.895522
1449468000000 2856.643265
1449554400000 2835.133
1449640800000 2816.899622
1449727200000 2820.393785
1449813600000 2779.097631
1449900000000 2779.097631
1449986400000 2779.097631
1450072800000 2795.706185
1450159200000 2828.259406
1450245600000 2870.948732
1450332000000 2835.139842
1450418400000 2785.200444
1450504800000 2785.200444
1450591200000 2785.200444
1450677600000 2802.999444
1450764000000 2827.309573
1450850400000 2858.605689
1450936800000 2853.716688
1451023200000 2853.716688
1451109600000 2853.716688
1451196000000 2853.716688
1451282400000 2849.914229
1451368800000 2875.382318
1451455200000 2858.163865
1451541600000 2829.890293
1451628000000 2829.890293
1451714400000 2829.890293
1451800800000 2829.890293
1451887200000 2788.089254
1451973600000 2800.529549
1452060000000 2772.820803
1452146400000 2718.521986
1452232800000 2690.309725
1452319200000 2690.309725
1452405600000 2690.309725
1452492000000 2698.891792
1452578400000 2718.208872
1452664800000 2666.655014
1452751200000 2704.396403
1452837600000 2657.740535
1452924000000 2657.740535
1453010400000 2657.740535
1453096800000 2657.740535
1453183200000 2667.444405
1453269600000 2628.061696
1453356000000 2642.855425
1453442400000 2683.6466
1453528800000 2683.6466
1453615200000 2683.6466
1453701600000 2649.50829
1453788000000 2690.170266
1453874400000 2677.044564
1453960800000 2688.008389
1454047200000 2754.985842
1454133600000 2754.985842
1454220000000 2754.985842
1454306400000 2752.607334
1454392800000 2710.48289
1454479200000 2728.154278
1454565600000 2734.669914
1454652000000 2706.388735
1454738400000 2706.388735
1454824800000 2706.388735
1454911200000 2686.264952
1454997600000 2688.245255
1455084000000 2682.804905
1455170400000 2648.13064
1455256800000 2698.722132
1455343200000 2698.722132
1455429600000 2698.722132
1455516000000 2698.722132
1455602400000 2733.9317
1455688800000 2761.637388
1455775200000 2762.892447
1455861600000 2766.419728
1455948000000 2766.419728
1456034400000 2766.419728
1456120800000 2792.694345
1456207200000 2767.643056
1456293600000 2775.538065
1456380000000 2806.159714
1456466400000 2789.738949
1456552800000 2789.738949
1456639200000 2789.738949
1456725600000 2766.939356
1456812000000 2823.797844
1456898400000 2836.203724
1456984800000 2847.354917
1457071200000 2856.222359
1457157600000 2856.222359
1457244000000 2856.222359
1457330400000 2860.647835
1457416800000 2841.163563
1457503200000 2851.165849
1457589600000 2849.756872
1457676000000 2887.91202
1457762400000 2887.91202
1457848800000 2887.91202
1457931600000 2884.071998
1458018000000 2884.506382
1458104400000 2896.074658
1458190800000 2921.919935
1458277200000 2934.152494
1458363600000 2934.152494
1458450000000 2934.152494
1458536400000 2935.641849
1458622800000 2930.108187
1458709200000 2919.101856
1458795600000 2918.812112
1458882000000 2918.812112
1458968400000 2918.812112
1459054800000 2918.812112
1459141200000 2922.302523
1459227600000 2943.687517
1459314000000 2955.552888
1459400400000 2949.976031
1459486800000 2969.930393
1459573200000 2969.930393
1459659600000 2969.930393
1459746000000 2962.024108
1459832400000 2936.197885
1459918800000 2958.470668
1460005200000 2928.75122
1460091600000 2939.888805
1460178000000 2939.888805
1460264400000 2939.888805
1460350800000 2930.426081
1460437200000 2952.323136
1460523600000 2973.066217
1460610000000 2971.124088
1460696400000 2974.709628
1460782800000 2974.709628
1460869200000 2974.709628
1460955600000 2992.095893
1461042000000 3002.298753
1461128400000 2996.752669
1461214800000 2973.190543
1461301200000 2983.815056
1461387600000 2983.815056
1461474000000 2983.815056
1461560400000 2985.239844
1461646800000 2990.198571
1461733200000 3003.754765
1461819600000 2981.467809
1461906000000 2968.115074
1461992400000 2968.115074
1462078800000 2968.115074
1462165200000 2994.007651
1462251600000 2975.439494
1462338000000 2967.081795
1462424400000 2967.288386
1462510800000 2980.063639
1462597200000 2980.063639
1462683600000 2980.063639
1462770000000 2984.970161
1462856400000 3017.049409
1462942800000 2991.060958
1463029200000 2999.246056
1463115600000 2970.562221
1463202000000 2970.562221
1463288400000 2970.562221
1463374800000 2993.277633
1463461200000 2960.407556
1463547600000 2957.125544
1463634000000 2949.133325
1463720400000 2962.060856
1463806800000 2962.060856
1463893200000 2962.060856
1463979600000 2954.781034
1464066000000 2990.034321
1464152400000 3004.951078
1464238800000 3007.171372
1464325200000 3018.048158
1464411600000 3018.048158
1464498000000 3018.048158
1464584400000 3018.048158
1464670800000 3012.78911
1464757200000 3019.413495
1464843600000 3024.976635
1464930000000 3021.78919
1465016400000 3021.78919
1465102800000 3021.78919
1465189200000 3033.032737
1465275600000 3035.683041
1465362000000 3048.691238
1465448400000 3048.832678
1465534800000 3032.010364
1465621200000 3032.010364
1465707600000 3032.010364
1465794000000 3014.480726
1465880400000 3012.259636
1465966800000 3005.584268
1466053200000 3020.436344
1466139600000 3012.254779
1466226000000 3012.254779
1466312400000 3012.254779
1466398800000 3028.489052
1466485200000 3038.10302
1466571600000 3033.090489
1466658000000 3067.540627
1466744400000 2984.127746
1466830800000 2984.127746
1466917200000 2984.127746
1467003600000 2954.093479
1467090000000 2996.430203
1467176400000 3041.124296
1467262800000 3089.431512
1467349200000 3090.065384
1467435600000 3090.065384
1467522000000 3090.065384
1467608400000 3090.065384
1467694800000 3083.192505
1467781200000 3094.362961
1467867600000 3088.031891
1467954000000 3126.135069
1468040400000 3126.135069
1468126800000 3126.135069
1468213200000 3132.252053
1468299600000 3140.875233
1468386000000 3148.484401
1468472400000 3159.535504
1468558800000 3156.17202
1468645200000 3156.17202
1468731600000 3156.17202
1468818000000 3156.121872
1468904400000 3159.472305
1468990800000 3161.018182
1469077200000 3149.963607
1469163600000 3164.989262
1469250000000 3164.989262
1469336400000 3164.989262
1469422800000 3155.605047
1469509200000 3151.615767
1469595600000 3136.85486
1469682000000 3141.863028
1469768400000 3145.203361
1469854800000 3145.203361
1469941200000 3145.203361
1470027600000 3141.378439
1470114000000 3125.86777
1470200400000 3124.018647
1470286800000 3126.534063
1470373200000 3146.899257
1470459600000 3146.899257
1470546000000 3146.899257
1470632400000 3142.328155
1470718800000 3145.663711
1470805200000 3142.819993
1470891600000 3152.925924
1470978000000 3149.618063
1471064400000 3149.618063
1471150800000 3149.618063
1471237200000 3150.622641
1471323600000 3129.047766
1471410000000 3138.225188
1471496400000 3143.322522
1471582800000 3136.428333
1471669200000 3136.428333
1471755600000 3136.428333
1471842000000 3136.748801
1471928400000 3138.248959
1472014800000 3129.631632
1472101200000 3128.476954
1472187600000 3119.148168
1472274000000 3119.148168
1472360400000 3119.148168
1472446800000 3139.56906
1472533200000 3134.783478
1472619600000 3133.336922
1472706000000 3132.33041
1472792400000 3146.201151
1472878800000 3146.201151
1472965200000 3146.201151
1473051600000 3146.201151
1473138000000 3151.430758
1473224400000 3145.678706
1473310800000 3136.171649
1473397200000 3062.023168
1473483600000 3062.023168
1473570000000 3062.023168
1473656400000 3102.844513
1473742800000 3054.117537
1473829200000 3049.652181
1473915600000 3074.075065
1474002000000 3057.157358
1474088400000 3057.157358
1474174800000 3057.157358
1474261200000 3063.898927
1474347600000 3067.35199
1474434000000 3095.864602
1474520400000 3114.25613
1474606800000 3099.491842
1474693200000 3099.491842
1474779600000 3099.491842
1474866000000 3076.823465
1474952400000 3093.443672
1475038800000 3104.180295
1475125200000 3074.873468
1475211600000 3094.570072
1475298000000 3094.570072
1475384400000 3094.570072
1475470800000 3079.142243
1475557200000 3058.89384
1475643600000 3066.635397
1475730000000 3068.261819
1475816400000 3058.453441
1475902800000 3058.453441
1475989200000 3058.453441
1476075600000 3069.65909
1476162000000 3036.481691
1476248400000 3046.312235
1476334800000 3039.665266
1476421200000 3041.411463
1476507600000 3041.411463
1476594000000 3041.411463
1476680400000 3035.136393
1476766800000 3042.04514
1476853200000 3044.956255
1476939600000 3036.690595
1477026000000 3026.574319
1477112400000 3026.574319
1477198800000 3026.574319
1477285200000 3038.116932
1477371600000 3031.210335
1477458000000 3029.193544
1477544400000 3020.033997
1477630800000 3017.769546
1477717200000 3017.769546
1477803600000 3017.769546
1477890000000 3025.227889
1477976400000 3003.411158
1478062800000 2989.955615
1478149200000 2985.516037
1478235600000 2977.909512
1478322000000 2977.909512
1478408400000 2977.909512
1478498400000 3035.347326
1478584800000 3051.739355
1478671200000 3078.57499
1478757600000 3086.413333
1478844000000 3087.757793
1478930400000 3087.757793
1479016800000 3087.757793
1479103200000 3090.221681
1479189600000 3102.934346
1479276000000 3098.890929
1479362400000 3112.499959
1479448800000 3107.128081
1479535200000 3107.128081
1479621600000 3107.128081
1479708000000 3120.878978
1479794400000 3132.118565
1479880800000 3131.336346
1479967200000 3131.336346
1480053600000 3150.6026
1480140000000 3150.6026
1480226400000 3150.6026
1480312800000 3140.946539
1480399200000 3146.996842
1480485600000 3126.202302
1480572000000 3118.88897
1480658400000 3120.464165
1480744800000 3120.464165
1480831200000 3120.464165
1480917600000 3133.504389
1481004000000 3146.488483
1481090400000 3191.40258
1481176800000 3194.688477
1481263200000 3213.375816
1481349600000 3213.375816
1481436000000 3213.375816
1481522400000 3223.563502
1481608800000 3241.663145
1481695200000 3210.527921
1481781600000 3223.833614
1481868000000 3224.594656
1481954400000 3224.594656
1482040800000 3224.594656
1482127200000 3231.167009
1482213600000 3242.628199
1482300000000 3231.361335
1482386400000 3231.965647
1482472800000 3234.404307
1482559200000 3234.404307
1482645600000 3234.404307
1482732000000 3234.404307
1482818400000 3236.803704
1482904800000 3214.643106
1482991200000 3220.506041
1483077600000 3209.222439
1483164000000 3209.222439
1483250400000 3209.222439
1483336800000 3209.222439
1483423200000 3228.187908
1483509600000 3240.308226
1483596000000 3238.493503
1483682400000 3244.241713
1483768800000 3244.241713
1483855200000 3244.241713
1483941600000 3226.572822
1484028000000 3220.299771
1484114400000 3229.484784
1484200800000 3226.596512
1484287200000 3230.401214
1484373600000 3230.401214
1484460000000 3230.401214
1484546400000 3230.401214
1484632800000 3228.58996
1484719200000 3231.995473
1484805600000 3217.457844
1484892000000 3236.382821
1484978400000 3236.382821
1485064800000 3236.382821
1485151200000 3230.133863
1485237600000 3242.736414
1485324000000 3258.553023
1485410400000 3256.046213
1485496800000 3251.209015
1485583200000 3251.209015
1485669600000 3251.209015
1485756000000 3238.785619
1485842400000 3240.112617
1485928800000 3225.022681
1486015200000 3234.150033
1486101600000 3255.347151
1486188000000 3255.347151
1486274400000 3255.347151
1486360800000 3245.685566
1486447200000 3249.433806
1486533600000 3253.886769
1486620000000 3268.800808
1486706400000 3281.045241
1486792800000 3281.045241
1486879200000 3281.045241
1486965600000 3295.806079
1487052000000 3304.092662
1487138400000 3321.14245
1487224800000 3327.949528
1487311200000 3335.118891
1487397600000 3335.118891
1487484000000 3335.118891
1487570400000 3335.118891
1487656800000 3355.770955
1487743200000 3356.091235
1487829600000 3368.663283
1487916000000 3380.726174
1488002400000 3380.726174
1488088800000 3380.726174
1488175200000 3374.74909
1488261600000 3371.223766
1488348000000 3410.115341
1488434400000 3398.037102
1488520800000 3394.462508
1488607200000 3394.462508
1488693600000 3394.462508
1488780000000 3385.781393
1488866400000 3378.151049
1488952800000 3368.519278
1489039200000 3371.401928
1489125600000 3384.862643
1489212000000 3384.862643
1489298400000 3384.862643
1489381200000 3387.394641
1489467600000 3380.526998
1489554000000 3409.989282
1489640400000 3407.326858
1489726800000 3409.507166
1489813200000 3409.507166
1489899600000 3409.507166
1489986000000 3398.619665
1490072400000 3373.000599
1490158800000 3372.692231
1490245200000 3370.775481
1490331600000 3367.234435
1490418000000 3367.234435
1490504400000 3367.234435
1490590800000 3360.355925
1490677200000 3374.16871
1490763600000 3370.368624
1490850000000 3378.53271
1490936400000 3370.400637
1491022800000 3370.400637
1491109200000 3370.400637
1491195600000 3368.043667
1491282000000 3369.500352
1491368400000 3363.078829
1491454800000 3365.996308
1491541200000 3362.94874
1491627600000 3362.94874
1491714000000 3362.94874
1491800400000 3364.549872
1491886800000 3365.04584
1491973200000 3361.903338
1492059600000 3340.803059
1492146000000 3340.803059
1492232400000 3340.803059
1492318800000 3340.803059
1492405200000 3366.065659
1492491600000 3361.411157
1492578000000 3352.794528
1492664400000 3371.724128
1492750800000 3362.889615
1492837200000 3362.889615
1492923600000 3362.889615
1493010000000 3393.718092
1493096400000 3408.137826
1493182800000 3405.809181
1493269200000 3406.732612
1493355600000 3400.517861
1493442000000 3400.517861
1493528400000 3400.517861
1493614800000 3397.515486
1493701200000 3396.858667
1493787600000 3395.745117
1493874000000 3405.193881
1493960400000 3413.794418
1494046800000 3413.794418
1494133200000 3413.794418
1494219600000 3410.573264
1494306000000 3399.343217
1494392400000 3403.37274
1494478800000 3398.354239
1494565200000 3390.364893
1494651600000 3390.364893
1494738000000 3390.364893
1494824400000 3409.493207
1494910800000 3402.355605
1494997200000 3366.550931
1495083600000 3372.763998
1495170000000 3392.050708
1495256400000 3392.050708
1495342800000 3392.050708
1495429200000 3409.612464
1495515600000 3416.528278
1495602000000 3425.931519
1495688400000 3444.386514
1495774800000 3444.188645
1495861200000 3444.188645
1495947600000 3444.188645
1496034000000 3444.188645
1496120400000 3446.304716
1496206800000 3451.720401
1496293200000 3476.163899
1496379600000 3484.338151
1496466000000 3484.338151
1496552400000 3484.338151
1496638800000 3481.093547
1496725200000 3470.694977
1496811600000 3475.310909
1496898000000 3466.617661
1496984400000 3477.433483
1497070800000 3477.433483
1497157200000 3477.433483
1497243600000 3479.911496
1497330000000 3490.570906
1497416400000 3496.010763
1497502800000 3497.796009
1497589200000 3499.730829
1497675600000 3499.730829
1497762000000 3499.730829
1497848400000 3515.440399
1497934800000 3498.062096
1498021200000 3490.102721
1498107600000 3486.935585
1498194000000 3491.312768
1498280400000 3491.312768
1498366800000 3491.312768
1498453200000 3494.735796
1498539600000 3469.631737
1498626000000 3489.772213
1498712400000 3457.59444
1498798800000 3463.836486
1498885200000 3463.836486
1498971600000 3463.836486
1499058000000 3473.694682
1499144400000 3473.694682
1499230800000 3472.108588
1499317200000 3442.024009
1499403600000 3460.181988
1499490000000 3460.181988
1499576400000 3460.181988
1499662800000 3453.256778
1499749200000 3448.398925
1499835600000 3472.475609
1499922000000 3472.227789
1500008400000 3486.119094
1500094800000 3486.119094
1500181200000 3486.119094
1500267600000 3485.856079
1500354000000 3489.603839
1500440400000 3504.891375
1500526800000 3509.134398
1500613200000 3508.68585
1500699600000 3508.68585
1500786000000 3508.68585
1500872400000 3498.98582
1500958800000 3504.095353
1501045200000 3505.655984
1501131600000 3517.018534
1501218000000 3514.617543
1501304400000 3514.617543
1501390800000 3514.617543
1501477200000 3520.810413
1501563600000 3530.827326
1501650000000 3530.180952
1501736400000 3531.507137
1501822800000 3533.257293
1501909200000 3533.257293
1501995600000 3533.257293
1502082000000 3535.102279
1502168400000 3525.181715
1502254800000 3528.056385
1502341200000 3497.796964
1502427600000 3496.233977
1502514000000 3496.233977
1502600400000 3496.233977
1502686800000 3527.039046
1502773200000 3526.888283
1502859600000 3536.648535
1502946000000 3491.507816
1503032400000 3483.687944
1503118800000 3483.687944
1503205200000 3483.687944
1503291600000 3493.638575
1503378000000 3520.350638
1503464400000 3506.47922
1503550800000 3496.239503
1503637200000 3504.905034
1503723600000 3504.905034
1503810000000 3504.905034
1503896400000 3503.70877
1503982800000 3504.774923
1504069200000 3510.795878
1504155600000 3527.613632
1504242000000 3531.085765
1504328400000 3531.085765
1504414800000 3531.085765
1504501200000 3531.085765
1504587600000 3512.600489
1504674000000 3523.226118
1504760400000 3523.228895
1504846800000 3524.466491
1504933200000 3524.466491
1505019600000 3524.466491
1505106000000 3558.392181
1505192400000 3563.190979
1505278800000 3561.569217
1505365200000 3564.095586
1505451600000 3568.040711
1505538000000 3568.040711
1505624400000 3568.040711
1505710800000 3571.793892
1505797200000 3577.437061
1505883600000 3579.007012
1505970000000 3567.956834
1506056400000 3569.303563
1506142800000 3569.303563
1506229200000 3569.303563
1506315600000 3567.728117
1506402000000 3564.647994
1506488400000 3567.721964
1506574800000 3577.10345
1506661200000 3586.655341
1506747600000 3586.655341
1506834000000 3586.655341
1506920400000 3598.715911
1507006800000 3607.567038
1507093200000 3611.773912
1507179600000 3626.442131
1507266000000 3622.644236
1507352400000 3622.644236
1507438800000 3622.644236
1507525200000 3615.273003
1507611600000 3624.365951
1507698000000 3634.572625
1507784400000 3630.78703
1507870800000 3631.432486
1507957200000 3631.432486
1508043600000 3631.432486
1508130000000 3636.409809
1508216400000 3642.808727
1508302800000 3647.36597
1508389200000 3657.725591
1508475600000 3670.772298
1508562000000 3670.772298
1508648400000 3670.772298
1508734800000 3659.783496
1508821200000 3661.032267
1508907600000 3650.868632
1508994000000 3658.476934
1509080400000 3672.620458
1509166800000 3672.620458
1509253200000 3672.620458
1509339600000 3648.222839
1509426000000 3651.650396
1509512400000 3659.034079
1509598800000 3662.500477
1509685200000 3666.271367
1509771600000 3666.271367
1509858000000 3666.271367
1509948000000 3659.046893
1510034400000 3666.616275
1510120800000 3673.822637
1510207200000 3664.196464
1510293600000 3662.419825
1510380000000 3662.419825
1510466400000 3662.419825
1510552800000 3671.030869
1510639200000 3672.468509
1510725600000 3651.051935
1510812000000 3676.4594
1510898400000 3662.27795
1510984800000 3662.27795
1511071200000 3662.27795
1511157600000 3668.300102
1511244000000 3688.757207
1511330400000 3682.783123
1511416800000 3682.783123
1511503200000 3690.49711
1511589600000 3690.49711
1511676000000 3690.49711
1511762400000 3698.062075
1511848800000 3735.872801
1511935200000 3746.064863
1512021600000 3776.834968
1512108000000 3772.339341
1512194400000 3772.339341
1512280800000 3772.339341
1512367200000 3775.693847
1512453600000 3760.219738
1512540000000 3761.275243
1512626400000 3765.232631
1512712800000 3780.036575
1512799200000 3780.036575
1512885600000 3780.036575
1512972000000 3787.830969
1513058400000 3794.598113
1513144800000 3798.838867
1513231200000 3783.553228
1513317600000 3813.279951
1513404000000 3813.279951
1513490400000 3813.279951
1513576800000 3823.67995
1513663200000 3809.67768
1513749600000 3804.784397
1513836000000 3804.96881
1513922400000 3803.299459
1514008800000 3803.299459
1514095200000 3803.299459
1514181600000 3803.299459
1514268000000 3804.524435
1514354400000 3811.059028
1514440800000 3819.312368
1514527200000 3805.519618
1514613600000 3805.519618
1514700000000 3805.519618
1514786400000 3805.519618
1514872800000 3813.217432
1514959200000 3832.691842
1515045600000 3849.020137
1515132000000 3871.352759
1515218400000 3871.352759
1515304800000 3871.352759
1515391200000 3878.24624
1515477600000 3881.069249
1515564000000 3872.059641
1515650400000 3888.922849
1515736800000 3901.989613
1515823200000 3901.989613
1515909600000 3901.989613
1515996000000 3901.989613
1516082400000 3901.218734
1516168800000 3936.008681
1516255200000 3928.487937
1516341600000 3945.888783
1516428000000 3945.888783
1516514400000 3945.888783
1516600800000 3974.486547
1516687200000 3972.554246
1516773600000 3969.649382
1516860000000 3983.897851
1516946400000 4017.068534
1517032800000 4017.068534
1517119200000 4017.068534
1517205600000 3979.849512
1517292000000 3946.917482
1517378400000 3946.103194
1517464800000 3951.890434
1517551200000 3871.021191
1517637600000 3871.021191
1517724000000 3871.021191
1517810400000 3711.469003
1517896800000 3746.416209
1517983200000 3727.107606
1518069600000 3601.100455
1518156000000 3659.457285
1518242400000 3659.457285
1518328800000 3659.457285
1518415200000 3696.258194
1518501600000 3701.214954
1518588000000 3729.795263
1518674400000 3773.554456
1518760800000 3784.531229
1518847200000 3784.531229
1518933600000 3784.531229
1519020000000 3784.531229
1519106400000 3751.293112
1519192800000 3725.118276
1519279200000 3733.364798
1519365600000 3787.692017
1519452000000 3787.692017
1519538400000 3787.692017
1519624800000 3830.961477
1519711200000 3780.200877
1519797600000 3737.300638
1519884000000 3694.013461
1519970400000 3708.065114
1520056800000 3708.065114
1520143200000 3708.065114
1520229600000 3748.765394
1520316000000 3752.13555
1520402400000 3754.415202
1520488800000 3776.692926
1520575200000 3833.680857
1520661600000 3833.680857
1520748000000 3833.680857
1520830800000 3826.290725
1520917200000 3810.505366
1521003600000 3791.390882
1521090000000 3797.025593
1521176400000 3807.648427
1521262800000 3807.648427
1521349200000 3807.648427
1521435600000 3756.201754
1521522000000 3751.646353
1521608400000 3741.948885
1521694800000 3659.957814
1521781200000 3591.1343
1521867600000 3591.1343
1521954000000 3591.1343
1522040400000 3665.528512
1522126800000 3627.831299
1522213200000 3637.164559
1522299600000 3678.668376
1522386000000 3678.668376
1522472400000 3678.668376
1522558800000 3678.668376
1522645200000 3610.996571
1522731600000 3657.239708
1522818000000 3694.775617
1522904400000 3716.889747
1522990800000 3648.425457
1523077200000 3648.425457
1523163600000 3648.425457
1523250000000 3658.107986
1523336400000 3704.259354
1523422800000 3683.9037
1523509200000 3697.635571
1523595600000 3695.377916
1523682000000 3695.377916
1523768400000 3695.377916
1523854800000 3728.584469
1523941200000 3758.32009
1524027600000 3750.340068
1524114000000 3737.004934
1524200400000 3713.7562
1524286800000 3713.7562
1524373200000 3713.7562
1524459600000 3715.561042
1524546000000 3675.893882
1524632400000 3681.210541
1524718800000 3721.158884
1524805200000 3721.915634
1524891600000 3721.915634
1524978000000 3721.915634
1525064400000 3694.132672
1525150800000 3694.873961
1525237200000 3663.94788
1525323600000 3657.996294
1525410000000 3700.1692
1525496400000 3700.1692
1525582800000 3700.1692
1525669200000 3703.815565
1525755600000 3694.133783
1525842000000 3721.888936
1525928400000 3760.202681
1526014800000 3774.067048
1526101200000 3774.067048
1526187600000 3774.067048
1526274000000 3771.822648
1526360400000 3746.90226
1526446800000 3753.337541
1526533200000 3749.248782
1526619600000 3743.645442
1526706000000 3743.645442
1526792400000 3743.645442
1526878800000 3773.814151
1526965200000 3763.474153
1527051600000 3776.466336
1527138000000 3767.387686
1527224400000 3763.287213
1527310800000 3763.287213
1527397200000 3763.287213
1527483600000 3763.287213
1527570000000 3727.563731
1527656400000 3779.325456
1527742800000 3756.4761
1527829200000 3784.898933
1527915600000 3784.898933
1528002000000 3784.898933
1528088400000 3801.404396
1528174800000 3797.650537
1528261200000 3826.692818
1528347600000 3832.647022
1528434000000 3851.113481
1528520400000 3851.113481
1528606800000 3851.113481
1528693200000 3850.067096
1528779600000 3858.726195
1528866000000 3841.434791
1528952400000 3849.435829
1529038800000 3858.637433
1529125200000 3858.637433
1529211600000 3858.637433
1529298000000 3848.87542
1529384400000 3841.155506
1529470800000 3834.947796
1529557200000 3819.383471
1529643600000 3836.030416
1529730000000 3836.030416
1529816400000 3836.030416
1529902800000 3806.429524
1529989200000 3810.298169
1530075600000 3781.562798
1530162000000 3804.808766
1530248400000 3809.030989
1530334800000 3809.030989
1530421200000 3809.030989
1530507600000 3817.422894
1530594000000 3810.667705
1530680400000 3810.667705
1530766800000 3845.928725
1530853200000 3866.870422
1530939600000 3866.870422
1531026000000 3866.870422
1531112400000 3880.585423
1531198800000 3902.825128
1531285200000 3887.890683
1531371600000 3914.875181
1531458000000 3919.026798
1531544400000 3919.026798
1531630800000 3919.026798
1531717200000 3912.510307
1531803600000 3930.235473
1531890000000 3936.873812
1531976400000 3930.73797
1532062800000 3931.10868
1532149200000 3931.10868
1532235600000 3931.10868
1532322000000 3932.349761
1532408400000 3946.43128
1532494800000 3978.814081
1532581200000 3970.002647
1532667600000 3953.623025
1532754000000 3953.623025
1532840400000 3953.623025
1532926800000 3933.701918
1533013200000 3958.289162
1533099600000 3946.468989
1533186000000 3957.951846
1533272400000 3983.043052
1533358800000 3983.043052
1533445200000 3983.043052
1533531600000 3998.593113
1533618000000 4006.345018
1533704400000 4003.397763
1533790800000 4000.25876
1533877200000 3977.863962
1533963600000 3977.863962
1534050000000 3977.863962
1534136400000 3964.43932
1534222800000 3983.340831
1534309200000 3976.964512
1534395600000 4011.093677
1534482000000 4030.008079
1534568400000 4030.008079
1534654800000 4030.008079
1534741200000 4039.321976
1534827600000 4037.410159
1534914000000 4026.595866
1535000400000 4025.133425
1535086800000 4046.917163
1535173200000 4046.917163
1535259600000 4046.917163
1535346000000 4064.962077
1535432400000 4063.685594
1535518800000 4081.168951
1535605200000 4066.122739
1535691600000 4068.243381
1535778000000 4068.243381
1535864400000 4068.243381
1535950800000 4068.243381
1536037200000 4064.02093
1536123600000 4068.686506
1536210000000 4079.141598
1536296400000 4070.407829
1536382800000 4070.407829
1536469200000 4070.407829
1536555600000 4085.328021
1536642000000 4095.854482
1536728400000 4100.359851
1536814800000 4119.760992
1536901200000 4122.434647
1536987600000 4122.434647
1537074000000 4122.434647
1537160400000 4114.701688
1537246800000 4127.999995
1537333200000 4123.014168
1537419600000 4155.987434
1537506000000 4164.35695
1537592400000 4164.35695
1537678800000 4164.35695
1537765200000 4135.179424
1537851600000 4121.26606
1537938000000 4107.017006
1538024400000 4110.518811
1538110800000 4114.746278
1538197200000 4114.746278
1538283600000 4114.746278
1538370000000 4127.128446
1538456400000 4127.262478
1538542800000 4117.168865
1538629200000 4094.815609
1538715600000 4087.60402
1538802000000 4087.60402
1538888400000 4087.60402
1538974800000 4096.942361
1539061200000 4097.685307
1539147600000 3987.823106
1539234000000 3898.739247
1539320400000 3936.913599
1539406800000 3936.913599
1539493200000 3936.913599
1539579600000 3924.307812
1539666000000 4002.995465
1539752400000 4008.088296
1539838800000 3969.473784
1539925200000 3984.075045
1540011600000 3984.075045
1540098000000 3984.075045
1540184400000 3967.832258
1540270800000 3952.059961
1540357200000 3877.196803
1540443600000 3927.367421
1540530000000 3866.773058
1540616400000 3866.773058
1540702800000 3866.773058
1540789200000 3868.935353
1540875600000 3922.471341
1540962000000 3948.459405
1541048400000 3963.029383
1541134800000 3958.299181
1541221200000 3958.299181
1541307600000 3958.299181
1541397600000 3999.663051
1541484000000 4023.64923
1541570400000 4090.061954
1541656800000 4093.614883
1541743200000 4080.517345
1541829600000 4080.517345
1541916000000 4080.517345
1542002400000 4030.285949
1542088800000 4027.401708
1542175200000 4004.718429
1542261600000 4036.996825
1542348000000 4059.292285
1542434400000 4059.292285
1542520800000 4059.292285
1542607200000 4021.818059
1542693600000 3954.156676
1542780000000 3951.570629
1542866400000 3951.570629
1542952800000 3933.088573
1543039200000 3933.088573
1543125600000 3933.088573
1543212000000 3977.966052
1543298400000 3995.514396
1543384800000 4070.232256
1543471200000 4064.298323
1543557600000 4110.03392332784
1543644000000 4110.033923
1543730400000 4110.033923
1543816800000 4132.23709958113
1543903200000 4034.06549720815
1543989600000 4034.065497
1544076000000 4030.85966420803
1544162400000 3960.92148787963
1544421600000 3969.21619054332
1544508000000 3971.429033834
1544594400000 3981.00899410889
1544680800000 3993.19339805065
1544767200000 3918.70204251625
1545026400000 3832.27152704203
1545112800000 3828.02163433999
1545199200000 3784.95934414886
1545285600000 3732.93520882177
1545372000000 3679.51683684554
1545631200000 3568.2474764595
1545804000000 3715.42775391033
1545890400000 3755.06830753711
1545976800000 3751.55900220758
1546236000000 3782.89780359822
1546408800000 3761.12189744365
1546495200000 3688.31699790771
1546581600000 3789.0720797936
1546840800000 3797.98419336832
1546927200000 3833.80984558474
1547013600000 3835.1514939275
1547100000000 3852.25404686547
1547186400000 3851.18343829078
1547445600000 3826.95459237325
1547532000000 3866.24007057048
1547618400000 3867.52853739641
1547704800000 3890.86731333729
1547791200000 3937.77704703602
1548136800000 3904.70692457887
1548223200000 3920.77395163256
1548309600000 3914.34213928623
1548396000000 3926.76830273058
1548655200000 3903.87816296347
1548741600000 3909.25943336165
1548828000000 3957.051016307
1548914400000 3990.92842732886
1549000800000 4006.92348788153
1549260000000 4026.11512240013
1549346400000 4038.10041647315
1549432800000 4029.33351799466
1549519200000 4012.43680883476
1549605600000 4021.21554520261
1549864800000 4021.83413726794
1549951200000 4063.01668668075
1550037600000 4073.57682227906
1550124000000 4053.86522886193
1550210400000 4098.88110510534
1550556000000 4102.96426905433
1550642400000 4107.73750174059
1550728800000 4109.70600506939
1550815200000 4131.3890451369
1551074400000 4128.49512863175
1551160800000 4127.59712701946
1551247200000 4125.21071442207
1551333600000 4129.25459057327
1551420000000 4152.52909919017
1551679200000 4135.68132436489
1551765600000 4135.16510118189
1551852000000 4118.25567600049
1551938400000 4096.78160879548
1552024800000 4091.11929329863
1552280400000 4145.87396256651
1552366800000 4161.62641239305
1552453200000 4183.69947262947
1552539600000 4182.53640151709
1552626000000 4197.77920670842
1552885200000 4206.08924904115
1552971600000 4202.50630007017
1553058000000 4187.79724106343
1553144400000 4231.28989637335

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Mar 21, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Values-Based US All Cap Low Volatility Index-TR 4231.29 1.04 2.47 11.85 11.85
Price Return
Invesco Values-Based US All Cap Low Volatility Index-PR 2767.23 1.03 2.33 11.27 11.27

Annualized Returns2

as of Mar 21, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Values-Based US All Cap Low Volatility Index-TR 13.08 12.96 11.26 14.81
Price Return
Invesco Values-Based US All Cap Low Volatility Index-PR 10.38 10.25 8.53 11.80

Top 10 Constituents

as of Feb 28, 2019
Constituent Weight (%) Sector
Microsoft 4.61 Technology
Johnson & Johnson 4.17 Healthcare
Berkshire Hathaway 'B' 4.11 Financials
Alphabet 'A' 3.20 Technology
Coca-Cola 3.14 Cons Non-Cyclicals
Visa 2.82 Technology
Exxon Mobil 2.62 Energy
Pfizer 2.42 Healthcare
Procter & Gamble 2.37 Cons Non-Cyclicals
UnitedHealth 1.99 Healthcare

Economic Sectors3

as of Feb 28, 2019
Holdings % of total net assets
Technology 20.248437
Financials 19.643921
Healthcare 16.565644
Cons Non-Cyclicals 11.387651
Cons Cyclicals 8.19879
Industrials 7.788606
Utilities 7.734356
Energy 3.713248
Telecomm 2.64743
Basic Materials 2.071915
Totals may not add up to 100% due to rounding.

Characteristics

as of Feb 28, 2019
Number of Constituents: 508
Constituent Market Cap (USD millions)
Max Market Cap 859,517
Min Market Cap 257
Mean Market Cap 30,256
Median Market Cap 7,219

Regions

as of Feb 28, 2019
Region % of total assets
Developed Americas 100
1.
The index was launched on 10/31/18. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors