Invesco Indexing
Invesco Values-Based US All Cap Value Index
Overview
The Invesco Values-Based US All Cap Value Index (the “Index”) seeks to provide exposure to attractively valued US equities while excluding certain industries (alcohol, tobacco, gambling, weapons and adult entertainment). Within the Index, attractively valued stocks are characterized as those that tend to have higher free cash flow yield, earnings yield and book yield.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1033.04228 |
| 1041573600000 | 1031.540196 |
| 1041660000000 | 1031.540196 |
| 1041746400000 | 1031.540196 |
| 1041832800000 | 1060.191176 |
| 1041919200000 | 1052.921547 |
| 1042005600000 | 1042.231104 |
| 1042092000000 | 1062.011403 |
| 1042178400000 | 1063.085217 |
| 1042264800000 | 1063.085217 |
| 1042351200000 | 1063.085217 |
| 1042437600000 | 1062.123276 |
| 1042524000000 | 1069.438347 |
| 1042610400000 | 1056.825057 |
| 1042696800000 | 1050.889642 |
| 1042783200000 | 1037.403815 |
| 1042869600000 | 1037.403815 |
| 1042956000000 | 1037.403815 |
| 1043042400000 | 1037.403815 |
| 1043128800000 | 1020.206993 |
| 1043215200000 | 1009.258048 |
| 1043301600000 | 1015.775876 |
| 1043388000000 | 989.6026562 |
| 1043474400000 | 989.6026562 |
| 1043560800000 | 989.6026562 |
| 1043647200000 | 972.8795152 |
| 1043733600000 | 983.7804838 |
| 1043820000000 | 990.8559607 |
| 1043906400000 | 967.3330043 |
| 1043992800000 | 978.633118165309 |
| 1044079200000 | 978.6331182 |
| 1044165600000 | 978.6331182 |
| 1044252000000 | 979.9528074 |
| 1044338400000 | 969.3920844 |
| 1044424800000 | 961.632098 |
| 1044511200000 | 951.5275766 |
| 1044597600000 | 941.7261693 |
| 1044684000000 | 941.7261693 |
| 1044770400000 | 941.7261693 |
| 1044856800000 | 946.9722956 |
| 1044943200000 | 938.8124938 |
| 1045029600000 | 923.7041377 |
| 1045116000000 | 920.8503562 |
| 1045202400000 | 937.0556247 |
| 1045288800000 | 937.0556247 |
| 1045375200000 | 937.0556247 |
| 1045461600000 | 937.0556247 |
| 1045548000000 | 956.7204986 |
| 1045634400000 | 945.9589036 |
| 1045720800000 | 937.833737 |
| 1045807200000 | 949.0203684 |
| 1045893600000 | 949.0203684 |
| 1045980000000 | 949.0203684 |
| 1046066400000 | 931.7003703 |
| 1046152800000 | 939.6462381 |
| 1046239200000 | 923.6413991 |
| 1046325600000 | 934.3218842 |
| 1046412000000 | 939.788425646292 |
| 1046498400000 | 939.7884256 |
| 1046584800000 | 939.7884256 |
| 1046671200000 | 935.6717115 |
| 1046757600000 | 919.615448 |
| 1046844000000 | 924.8456839 |
| 1046930400000 | 917.6365146 |
| 1047016800000 | 924.7829989 |
| 1047103200000 | 924.7829989 |
| 1047189600000 | 924.7829989 |
| 1047276000000 | 898.7529489 |
| 1047362400000 | 890.4992586 |
| 1047448800000 | 888.8074997 |
| 1047535200000 | 912.3953138 |
| 1047621600000 | 915.3170934 |
| 1047708000000 | 915.3170934 |
| 1047794400000 | 915.3170934 |
| 1047880800000 | 947.8115956 |
| 1047967200000 | 951.1271067 |
| 1048053600000 | 955.9344491 |
| 1048140000000 | 958.6685335 |
| 1048226400000 | 978.3860679 |
| 1048312800000 | 978.3860679 |
| 1048399200000 | 978.3860679 |
| 1048485600000 | 947.4585579 |
| 1048572000000 | 959.3453537 |
| 1048658400000 | 954.1050875 |
| 1048744800000 | 955.1361365 |
| 1048831200000 | 952.3782584 |
| 1048917600000 | 952.3782584 |
| 1049004000000 | 952.3782584 |
| 1049090400000 | 939.782949121679 |
| 1049176800000 | 951.8093216 |
| 1049263200000 | 970.8803492 |
| 1049349600000 | 966.6715128 |
| 1049436000000 | 965.9871091 |
| 1049522400000 | 965.9871091 |
| 1049608800000 | 965.9871091 |
| 1049691600000 | 969.386073 |
| 1049778000000 | 964.0976168 |
| 1049864400000 | 955.3511948 |
| 1049950800000 | 960.6818479 |
| 1050037200000 | 957.1339832 |
| 1050123600000 | 957.1339832 |
| 1050210000000 | 957.1339832 |
| 1050296400000 | 976.5602436 |
| 1050382800000 | 981.4466526 |
| 1050469200000 | 969.2259196 |
| 1050555600000 | 982.285565 |
| 1050642000000 | 982.285565 |
| 1050728400000 | 982.285565 |
| 1050814800000 | 982.285565 |
| 1050901200000 | 982.5807244 |
| 1050987600000 | 1002.614512 |
| 1051074000000 | 1017.755837 |
| 1051160400000 | 1012.11378 |
| 1051246800000 | 999.8335824 |
| 1051333200000 | 999.8335824 |
| 1051419600000 | 999.8335824 |
| 1051506000000 | 1018.40862 |
| 1051592400000 | 1025.252123 |
| 1051678800000 | 1029.44164575305 |
| 1051765200000 | 1029.282071 |
| 1051851600000 | 1044.913757 |
| 1051938000000 | 1044.913757 |
| 1052024400000 | 1044.913757 |
| 1052110800000 | 1045.739067 |
| 1052197200000 | 1054.674708 |
| 1052283600000 | 1049.607799 |
| 1052370000000 | 1041.838998 |
| 1052456400000 | 1055.698038 |
| 1052542800000 | 1055.698038 |
| 1052629200000 | 1055.698038 |
| 1052715600000 | 1070.689888 |
| 1052802000000 | 1072.645751 |
| 1052888400000 | 1072.356815 |
| 1052974800000 | 1079.076382 |
| 1053061200000 | 1081.68745 |
| 1053147600000 | 1081.68745 |
| 1053234000000 | 1081.68745 |
| 1053320400000 | 1055.643211 |
| 1053406800000 | 1057.587566 |
| 1053493200000 | 1065.052002 |
| 1053579600000 | 1077.891707 |
| 1053666000000 | 1086.661717 |
| 1053752400000 | 1086.661717 |
| 1053838800000 | 1086.661717 |
| 1053925200000 | 1086.661717 |
| 1054011600000 | 1104.304488 |
| 1054098000000 | 1110.526768 |
| 1054184400000 | 1106.683727 |
| 1054270800000 | 1130.689986 |
| 1054357200000 | 1130.689986 |
| 1054443600000 | 1130.689986 |
| 1054530000000 | 1139.58332 |
| 1054616400000 | 1139.406051 |
| 1054702800000 | 1159.685657 |
| 1054789200000 | 1168.075885 |
| 1054875600000 | 1163.568842 |
| 1054962000000 | 1163.568842 |
| 1055048400000 | 1163.568842 |
| 1055134800000 | 1139.035392 |
| 1055221200000 | 1150.72047 |
| 1055307600000 | 1166.4797 |
| 1055394000000 | 1167.587552 |
| 1055480400000 | 1155.457574 |
| 1055566800000 | 1155.457574 |
| 1055653200000 | 1155.457574 |
| 1055739600000 | 1177.610141 |
| 1055826000000 | 1176.238745 |
| 1055912400000 | 1176.228903 |
| 1055998800000 | 1160.141326 |
| 1056085200000 | 1162.96761 |
| 1056171600000 | 1162.96761 |
| 1056258000000 | 1162.96761 |
| 1056344400000 | 1144.852112 |
| 1056430800000 | 1148.271778 |
| 1056517200000 | 1141.930976 |
| 1056603600000 | 1151.851269 |
| 1056690000000 | 1145.577653 |
| 1056776400000 | 1145.577653 |
| 1056862800000 | 1145.577653 |
| 1056949200000 | 1145.74201069678 |
| 1057035600000 | 1152.623978 |
| 1057122000000 | 1168.236438 |
| 1057208400000 | 1160.199659 |
| 1057294800000 | 1160.199659 |
| 1057381200000 | 1160.199659 |
| 1057467600000 | 1160.199659 |
| 1057554000000 | 1176.804344 |
| 1057640400000 | 1185.284443 |
| 1057726800000 | 1182.85214 |
| 1057813200000 | 1164.856795 |
| 1057899600000 | 1175.228995 |
| 1057986000000 | 1175.228995 |
| 1058072400000 | 1175.228995 |
| 1058158800000 | 1183.215337 |
| 1058245200000 | 1175.928196 |
| 1058331600000 | 1166.01177 |
| 1058418000000 | 1150.336927 |
| 1058504400000 | 1163.063217 |
| 1058590800000 | 1163.063217 |
| 1058677200000 | 1163.063217 |
| 1058763600000 | 1147.541948 |
| 1058850000000 | 1156.730922 |
| 1058936400000 | 1160.027023 |
| 1059022800000 | 1151.809191 |
| 1059109200000 | 1165.666305 |
| 1059195600000 | 1165.666305 |
| 1059282000000 | 1165.666305 |
| 1059368400000 | 1169.712334 |
| 1059454800000 | 1164.248006 |
| 1059541200000 | 1162.858551 |
| 1059627600000 | 1159.86159453701 |
| 1059714000000 | 1148.493457 |
| 1059800400000 | 1148.493457 |
| 1059886800000 | 1148.493457 |
| 1059973200000 | 1147.657448 |
| 1060059600000 | 1130.827741 |
| 1060146000000 | 1134.098729 |
| 1060232400000 | 1139.011139 |
| 1060318800000 | 1144.594873 |
| 1060405200000 | 1144.594873 |
| 1060491600000 | 1144.594873 |
| 1060578000000 | 1147.784008 |
| 1060664400000 | 1161.225319 |
| 1060750800000 | 1157.640197 |
| 1060837200000 | 1165.932626 |
| 1060923600000 | 1167.843971 |
| 1061010000000 | 1167.843971 |
| 1061096400000 | 1167.843971 |
| 1061182800000 | 1177.197645 |
| 1061269200000 | 1183.13228 |
| 1061355600000 | 1179.729078 |
| 1061442000000 | 1185.901537 |
| 1061528400000 | 1169.701699 |
| 1061614800000 | 1169.701699 |
| 1061701200000 | 1169.701699 |
| 1061787600000 | 1169.612268 |
| 1061874000000 | 1174.289689 |
| 1061960400000 | 1175.839244 |
| 1062046800000 | 1186.04931 |
| 1062133200000 | 1192.908928 |
| 1062219600000 | 1192.908928 |
| 1062306000000 | 1192.908928 |
| 1062392400000 | 1192.908928 |
| 1062478800000 | 1209.717042 |
| 1062565200000 | 1216.853887 |
| 1062651600000 | 1217.22765 |
| 1062738000000 | 1207.774006 |
| 1062824400000 | 1207.774006 |
| 1062910800000 | 1207.774006 |
| 1062997200000 | 1217.888098 |
| 1063083600000 | 1207.887513 |
| 1063170000000 | 1191.798108 |
| 1063256400000 | 1196.494216 |
| 1063342800000 | 1200.110769 |
| 1063429200000 | 1200.110769 |
| 1063515600000 | 1200.110769 |
| 1063602000000 | 1195.584214 |
| 1063688400000 | 1208.907948 |
| 1063774800000 | 1206.477437 |
| 1063861200000 | 1221.847346 |
| 1063947600000 | 1221.15529 |
| 1064034000000 | 1221.15529 |
| 1064120400000 | 1221.15529 |
| 1064206800000 | 1208.29344 |
| 1064293200000 | 1211.104231 |
| 1064379600000 | 1193.009359 |
| 1064466000000 | 1181.548029 |
| 1064552400000 | 1173.23168 |
| 1064638800000 | 1173.23168 |
| 1064725200000 | 1173.23168 |
| 1064811600000 | 1182.682903 |
| 1064898000000 | 1177.71951389249 |
| 1064984400000 | 1199.358811 |
| 1065070800000 | 1202.121717 |
| 1065157200000 | 1214.707444 |
| 1065243600000 | 1214.707444 |
| 1065330000000 | 1214.707444 |
| 1065416400000 | 1220.930788 |
| 1065502800000 | 1226.13928 |
| 1065589200000 | 1223.216853 |
| 1065675600000 | 1231.216505 |
| 1065762000000 | 1232.561005 |
| 1065848400000 | 1232.561005 |
| 1065934800000 | 1232.561005 |
| 1066021200000 | 1243.280332 |
| 1066107600000 | 1248.362938 |
| 1066194000000 | 1244.825371 |
| 1066280400000 | 1249.931846 |
| 1066366800000 | 1240.034347 |
| 1066453200000 | 1240.034347 |
| 1066539600000 | 1240.034347 |
| 1066626000000 | 1244.74547 |
| 1066712400000 | 1244.060285 |
| 1066798800000 | 1228.192882 |
| 1066885200000 | 1233.802409 |
| 1066971600000 | 1232.10712 |
| 1067058000000 | 1232.10712 |
| 1067144400000 | 1232.10712 |
| 1067234400000 | 1242.059869 |
| 1067320800000 | 1257.217073 |
| 1067407200000 | 1261.220057 |
| 1067493600000 | 1258.117894 |
| 1067580000000 | 1264.34201440211 |
| 1067666400000 | 1264.342014 |
| 1067752800000 | 1264.342014 |
| 1067839200000 | 1276.636072 |
| 1067925600000 | 1272.057152 |
| 1068012000000 | 1270.576051 |
| 1068098400000 | 1277.016817 |
| 1068184800000 | 1273.416746 |
| 1068271200000 | 1273.416746 |
| 1068357600000 | 1273.416746 |
| 1068444000000 | 1265.136472 |
| 1068530400000 | 1262.130393 |
| 1068616800000 | 1277.204347 |
| 1068703200000 | 1280.215359 |
| 1068789600000 | 1273.578629 |
| 1068876000000 | 1273.578629 |
| 1068962400000 | 1273.578629 |
| 1069048800000 | 1265.97735 |
| 1069135200000 | 1255.324945 |
| 1069221600000 | 1264.061225 |
| 1069308000000 | 1257.360873 |
| 1069394400000 | 1261.734163 |
| 1069480800000 | 1261.734163 |
| 1069567200000 | 1261.734163 |
| 1069653600000 | 1280.303887 |
| 1069740000000 | 1287.468821 |
| 1069826400000 | 1292.28325 |
| 1069912800000 | 1292.28325 |
| 1069999200000 | 1292.774451 |
| 1070085600000 | 1292.774451 |
| 1070172000000 | 1292.774451 |
| 1070258400000 | 1306.345991 |
| 1070344800000 | 1306.879598 |
| 1070431200000 | 1303.331892 |
| 1070517600000 | 1308.096483 |
| 1070604000000 | 1301.569527 |
| 1070690400000 | 1301.569527 |
| 1070776800000 | 1301.569527 |
| 1070863200000 | 1309.156166 |
| 1070949600000 | 1294.530718 |
| 1071036000000 | 1289.520011 |
| 1071122400000 | 1307.519197 |
| 1071208800000 | 1311.533394 |
| 1071295200000 | 1311.533394 |
| 1071381600000 | 1311.533394 |
| 1071468000000 | 1299.974326 |
| 1071554400000 | 1306.089158 |
| 1071640800000 | 1310.339852 |
| 1071727200000 | 1325.143057 |
| 1071813600000 | 1325.043943 |
| 1071900000000 | 1325.043943 |
| 1071986400000 | 1325.043943 |
| 1072072800000 | 1332.406569 |
| 1072159200000 | 1336.425494 |
| 1072245600000 | 1335.240218 |
| 1072332000000 | 1335.240218 |
| 1072418400000 | 1338.102837 |
| 1072504800000 | 1338.102837 |
| 1072591200000 | 1338.102837 |
| 1072677600000 | 1354.791075 |
| 1072764000000 | 1357.80443 |
| 1072850400000 | 1355.69916793731 |
| 1072936800000 | 1355.699168 |
| 1073023200000 | 1354.594171 |
| 1073109600000 | 1354.594171 |
| 1073196000000 | 1354.594171 |
| 1073282400000 | 1371.076079 |
| 1073368800000 | 1372.578871 |
| 1073455200000 | 1373.856769 |
| 1073541600000 | 1380.887647 |
| 1073628000000 | 1368.221489 |
| 1073714400000 | 1368.221489 |
| 1073800800000 | 1368.221489 |
| 1073887200000 | 1374.451879 |
| 1073973600000 | 1370.01461 |
| 1074060000000 | 1384.981879 |
| 1074146400000 | 1389.609115 |
| 1074232800000 | 1398.682535 |
| 1074319200000 | 1398.682535 |
| 1074405600000 | 1398.682535 |
| 1074492000000 | 1398.682535 |
| 1074578400000 | 1407.362834 |
| 1074664800000 | 1417.277304 |
| 1074751200000 | 1417.043899 |
| 1074837600000 | 1417.035326 |
| 1074924000000 | 1417.035326 |
| 1075010400000 | 1417.035326 |
| 1075096800000 | 1432.335917 |
| 1075183200000 | 1423.283204 |
| 1075269600000 | 1401.66821 |
| 1075356000000 | 1401.960331 |
| 1075442400000 | 1400.14584 |
| 1075528800000 | 1400.14584 |
| 1075615200000 | 1400.14584 |
| 1075701600000 | 1406.292347 |
| 1075788000000 | 1405.668874 |
| 1075874400000 | 1392.465666 |
| 1075960800000 | 1394.139449 |
| 1076047200000 | 1410.185461 |
| 1076133600000 | 1410.185461 |
| 1076220000000 | 1410.185461 |
| 1076306400000 | 1408.261808 |
| 1076392800000 | 1417.896222 |
| 1076479200000 | 1431.329938 |
| 1076565600000 | 1422.730268 |
| 1076652000000 | 1417.367803 |
| 1076738400000 | 1417.367803 |
| 1076824800000 | 1417.367803 |
| 1076911200000 | 1417.367803 |
| 1076997600000 | 1429.780039 |
| 1077084000000 | 1422.476122 |
| 1077170400000 | 1414.590309 |
| 1077256800000 | 1408.718867 |
| 1077343200000 | 1408.718867 |
| 1077429600000 | 1408.718867 |
| 1077516000000 | 1402.965144 |
| 1077602400000 | 1403.089728 |
| 1077688800000 | 1409.389195 |
| 1077775200000 | 1414.66512 |
| 1077861600000 | 1418.773995 |
| 1077948000000 | 1418.773995 |
| 1078034400000 | 1418.773995 |
| 1078120800000 | 1434.039467 |
| 1078207200000 | 1428.251712 |
| 1078293600000 | 1430.417793 |
| 1078380000000 | 1434.84308 |
| 1078466400000 | 1441.574837 |
| 1078552800000 | 1441.574837 |
| 1078639200000 | 1441.574837 |
| 1078725600000 | 1432.019041 |
| 1078812000000 | 1422.785091 |
| 1078898400000 | 1400.592737 |
| 1078984800000 | 1379.717595 |
| 1079071200000 | 1398.53404 |
| 1079157600000 | 1398.53404 |
| 1079244000000 | 1398.53404 |
| 1079330400000 | 1379.631358 |
| 1079416800000 | 1385.047806 |
| 1079503200000 | 1398.782955 |
| 1079589600000 | 1398.082005 |
| 1079676000000 | 1386.009625 |
| 1079762400000 | 1386.009625 |
| 1079848800000 | 1386.009625 |
| 1079935200000 | 1369.776755 |
| 1080021600000 | 1369.316557 |
| 1080108000000 | 1361.385006 |
| 1080194400000 | 1378.997523 |
| 1080280800000 | 1380.856776 |
| 1080367200000 | 1380.856776 |
| 1080453600000 | 1380.856776 |
| 1080540000000 | 1398.102326 |
| 1080626400000 | 1405.74211 |
| 1080712800000 | 1408.54191065804 |
| 1080799200000 | 1416.852904 |
| 1080885600000 | 1422.473386 |
| 1080972000000 | 1422.473386 |
| 1081058400000 | 1422.473386 |
| 1081141200000 | 1431.545954 |
| 1081227600000 | 1427.870202 |
| 1081314000000 | 1421.785228 |
| 1081400400000 | 1418.386375 |
| 1081486800000 | 1418.386375 |
| 1081573200000 | 1418.386375 |
| 1081659600000 | 1418.386375 |
| 1081746000000 | 1422.468625 |
| 1081832400000 | 1403.206472 |
| 1081918800000 | 1399.450204 |
| 1082005200000 | 1399.690706 |
| 1082091600000 | 1405.779566 |
| 1082178000000 | 1405.779566 |
| 1082264400000 | 1405.779566 |
| 1082350800000 | 1407.199772 |
| 1082437200000 | 1390.212731 |
| 1082523600000 | 1404.103476 |
| 1082610000000 | 1426.745612 |
| 1082696400000 | 1426.945302 |
| 1082782800000 | 1426.945302 |
| 1082869200000 | 1426.945302 |
| 1082955600000 | 1421.911509 |
| 1083042000000 | 1425.289922 |
| 1083128400000 | 1407.832165 |
| 1083214800000 | 1393.21365 |
| 1083301200000 | 1386.99809379753 |
| 1083387600000 | 1386.998094 |
| 1083474000000 | 1386.998094 |
| 1083560400000 | 1398.52181 |
| 1083646800000 | 1402.04218 |
| 1083733200000 | 1406.72147 |
| 1083819600000 | 1395.523195 |
| 1083906000000 | 1370.618307 |
| 1083992400000 | 1370.618307 |
| 1084078800000 | 1370.618307 |
| 1084165200000 | 1350.47552 |
| 1084251600000 | 1362.013909 |
| 1084338000000 | 1366.991936 |
| 1084424400000 | 1367.848494 |
| 1084510800000 | 1367.885365 |
| 1084597200000 | 1367.885365 |
| 1084683600000 | 1367.885365 |
| 1084770000000 | 1353.839713 |
| 1084856400000 | 1362.261118 |
| 1084942800000 | 1359.440208 |
| 1085029200000 | 1360.864079 |
| 1085115600000 | 1367.772409 |
| 1085202000000 | 1367.772409 |
| 1085288400000 | 1367.772409 |
| 1085374800000 | 1372.940708 |
| 1085461200000 | 1391.933435 |
| 1085547600000 | 1394.384143 |
| 1085634000000 | 1398.395434 |
| 1085720400000 | 1400.366194 |
| 1085806800000 | 1400.366194 |
| 1085893200000 | 1400.366194 |
| 1085979600000 | 1400.366194 |
| 1086066000000 | 1403.353542 |
| 1086152400000 | 1405.557444 |
| 1086238800000 | 1395.394511 |
| 1086325200000 | 1401.412687 |
| 1086411600000 | 1401.412687 |
| 1086498000000 | 1401.412687 |
| 1086584400000 | 1424.595772 |
| 1086670800000 | 1425.349447 |
| 1086757200000 | 1414.730897 |
| 1086843600000 | 1422.30159 |
| 1086930000000 | 1422.30159 |
| 1087016400000 | 1422.30159 |
| 1087102800000 | 1422.30159 |
| 1087189200000 | 1405.615636 |
| 1087275600000 | 1418.803286 |
| 1087362000000 | 1421.22135 |
| 1087448400000 | 1424.725928 |
| 1087534800000 | 1428.175962 |
| 1087621200000 | 1428.175962 |
| 1087707600000 | 1428.175962 |
| 1087794000000 | 1422.700088 |
| 1087880400000 | 1428.164226 |
| 1087966800000 | 1441.995554 |
| 1088053200000 | 1437.55244 |
| 1088139600000 | 1434.429424 |
| 1088226000000 | 1434.429424 |
| 1088312400000 | 1434.429424 |
| 1088398800000 | 1429.315913 |
| 1088485200000 | 1433.944585 |
| 1088571600000 | 1443.19824224178 |
| 1088658000000 | 1424.964745 |
| 1088744400000 | 1421.745731 |
| 1088830800000 | 1421.745731 |
| 1088917200000 | 1421.745731 |
| 1089003600000 | 1421.745731 |
| 1089090000000 | 1408.20091 |
| 1089176400000 | 1410.10944 |
| 1089262800000 | 1395.675787 |
| 1089349200000 | 1400.767115 |
| 1089435600000 | 1400.767115 |
| 1089522000000 | 1400.767115 |
| 1089608400000 | 1402.460979 |
| 1089694800000 | 1403.242946 |
| 1089781200000 | 1401.461259 |
| 1089867600000 | 1397.861475 |
| 1089954000000 | 1394.628511 |
| 1090040400000 | 1394.628511 |
| 1090126800000 | 1394.628511 |
| 1090213200000 | 1395.476235 |
| 1090299600000 | 1406.180281 |
| 1090386000000 | 1386.389849 |
| 1090472400000 | 1387.779366 |
| 1090558800000 | 1378.307018 |
| 1090645200000 | 1378.307018 |
| 1090731600000 | 1378.307018 |
| 1090818000000 | 1373.656043 |
| 1090904400000 | 1384.414147 |
| 1090990800000 | 1384.666613 |
| 1091077200000 | 1394.6343 |
| 1091163600000 | 1395.440522 |
| 1091250000000 | 1395.440522 |
| 1091336400000 | 1395.440522 |
| 1091422800000 | 1400.936685 |
| 1091509200000 | 1391.947751 |
| 1091595600000 | 1387.663781 |
| 1091682000000 | 1368.450371 |
| 1091768400000 | 1347.494717 |
| 1091854800000 | 1347.494717 |
| 1091941200000 | 1347.494717 |
| 1092027600000 | 1349.630139 |
| 1092114000000 | 1366.235731 |
| 1092200400000 | 1361.375284 |
| 1092286800000 | 1342.905928 |
| 1092373200000 | 1343.684078 |
| 1092459600000 | 1343.684078 |
| 1092546000000 | 1343.684078 |
| 1092632400000 | 1364.580785 |
| 1092718800000 | 1366.255723 |
| 1092805200000 | 1384.876052 |
| 1092891600000 | 1379.872243 |
| 1092978000000 | 1392.391875 |
| 1093064400000 | 1392.391875 |
| 1093150800000 | 1392.391875 |
| 1093237200000 | 1386.659523 |
| 1093323600000 | 1386.165095 |
| 1093410000000 | 1395.735138 |
| 1093496400000 | 1395.553195 |
| 1093582800000 | 1400.520417 |
| 1093669200000 | 1400.520417 |
| 1093755600000 | 1400.520417 |
| 1093842000000 | 1388.95161 |
| 1093928400000 | 1397.25086364784 |
| 1094014800000 | 1401.334413 |
| 1094101200000 | 1415.68859 |
| 1094187600000 | 1411.571519 |
| 1094274000000 | 1411.571519 |
| 1094360400000 | 1411.571519 |
| 1094446800000 | 1411.571519 |
| 1094533200000 | 1423.52879 |
| 1094619600000 | 1415.384947 |
| 1094706000000 | 1420.731212 |
| 1094792400000 | 1427.815386 |
| 1094878800000 | 1427.815386 |
| 1094965200000 | 1427.815386 |
| 1095051600000 | 1433.88313 |
| 1095138000000 | 1436.301218 |
| 1095224400000 | 1427.838166 |
| 1095310800000 | 1436.626955 |
| 1095397200000 | 1440.795203 |
| 1095483600000 | 1440.795203 |
| 1095570000000 | 1440.795203 |
| 1095656400000 | 1437.430348 |
| 1095742800000 | 1450.981118 |
| 1095829200000 | 1432.962469 |
| 1095915600000 | 1426.724294 |
| 1096002000000 | 1429.893159 |
| 1096088400000 | 1429.893159 |
| 1096174800000 | 1429.893159 |
| 1096261200000 | 1422.665057 |
| 1096347600000 | 1430.015051 |
| 1096434000000 | 1434.039453 |
| 1096520400000 | 1430.53056182175 |
| 1096606800000 | 1453.252115 |
| 1096693200000 | 1453.252115 |
| 1096779600000 | 1453.252115 |
| 1096866000000 | 1461.25762 |
| 1096952400000 | 1460.246803 |
| 1097038800000 | 1470.840235 |
| 1097125200000 | 1454.983553 |
| 1097211600000 | 1444.551756 |
| 1097298000000 | 1444.551756 |
| 1097384400000 | 1444.551756 |
| 1097470800000 | 1444.48527 |
| 1097557200000 | 1443.794881 |
| 1097643600000 | 1430.692882 |
| 1097730000000 | 1418.459693 |
| 1097816400000 | 1424.533123 |
| 1097902800000 | 1424.533123 |
| 1097989200000 | 1424.533123 |
| 1098075600000 | 1429.343478 |
| 1098162000000 | 1417.182692 |
| 1098248400000 | 1418.63893 |
| 1098334800000 | 1422.968788 |
| 1098421200000 | 1412.102987 |
| 1098507600000 | 1412.102987 |
| 1098594000000 | 1412.102987 |
| 1098680400000 | 1413.548715 |
| 1098766800000 | 1432.203956 |
| 1098853200000 | 1449.388933 |
| 1098939600000 | 1449.627535 |
| 1099026000000 | 1453.829783 |
| 1099112400000 | 1453.829783 |
| 1099198800000 | 1453.829783 |
| 1099288800000 | 1453.634442 |
| 1099375200000 | 1450.920398 |
| 1099461600000 | 1468.301939 |
| 1099548000000 | 1489.917307 |
| 1099634400000 | 1495.450292 |
| 1099720800000 | 1495.450292 |
| 1099807200000 | 1495.450292 |
| 1099893600000 | 1493.601534 |
| 1099980000000 | 1495.278687 |
| 1100066400000 | 1497.110696 |
| 1100152800000 | 1511.315102 |
| 1100239200000 | 1526.533994 |
| 1100325600000 | 1526.533994 |
| 1100412000000 | 1526.533994 |
| 1100498400000 | 1526.177637 |
| 1100584800000 | 1517.800031 |
| 1100671200000 | 1529.778216 |
| 1100757600000 | 1529.453677 |
| 1100844000000 | 1516.659282 |
| 1100930400000 | 1516.659282 |
| 1101016800000 | 1516.659282 |
| 1101103200000 | 1528.426588 |
| 1101189600000 | 1530.341243 |
| 1101276000000 | 1537.533944 |
| 1101362400000 | 1537.533944 |
| 1101448800000 | 1540.575802 |
| 1101535200000 | 1540.575802 |
| 1101621600000 | 1540.575802 |
| 1101708000000 | 1537.737089 |
| 1101794400000 | 1535.1543523677 |
| 1101880800000 | 1554.770293 |
| 1101967200000 | 1550.219072 |
| 1102053600000 | 1554.185061 |
| 1102140000000 | 1554.185061 |
| 1102226400000 | 1554.185061 |
| 1102312800000 | 1555.280868 |
| 1102399200000 | 1536.115687 |
| 1102485600000 | 1542.508122 |
| 1102572000000 | 1548.986894 |
| 1102658400000 | 1548.830014 |
| 1102744800000 | 1548.830014 |
| 1102831200000 | 1548.830014 |
| 1102917600000 | 1561.723592 |
| 1103004000000 | 1569.601379 |
| 1103090400000 | 1578.955054 |
| 1103176800000 | 1576.280387 |
| 1103263200000 | 1571.638573 |
| 1103349600000 | 1571.638573 |
| 1103436000000 | 1571.638573 |
| 1103522400000 | 1570.809731 |
| 1103608800000 | 1587.286777 |
| 1103695200000 | 1593.975892 |
| 1103781600000 | 1595.180577 |
| 1103868000000 | 1595.180577 |
| 1103954400000 | 1595.180577 |
| 1104040800000 | 1595.180577 |
| 1104127200000 | 1587.631432 |
| 1104213600000 | 1599.98499 |
| 1104300000000 | 1602.823105 |
| 1104386400000 | 1603.22738 |
| 1104472800000 | 1602.08461128853 |
| 1104559200000 | 1602.084611 |
| 1104645600000 | 1602.084611 |
| 1104732000000 | 1582.655338 |
| 1104818400000 | 1564.758597 |
| 1104904800000 | 1554.393024 |
| 1104991200000 | 1561.523332 |
| 1105077600000 | 1556.994537 |
| 1105164000000 | 1556.994537 |
| 1105250400000 | 1556.994537 |
| 1105336800000 | 1562.641212 |
| 1105423200000 | 1551.965752 |
| 1105509600000 | 1557.308777 |
| 1105596000000 | 1546.428983 |
| 1105682400000 | 1556.259164 |
| 1105768800000 | 1556.259164 |
| 1105855200000 | 1556.259164 |
| 1105941600000 | 1556.259164 |
| 1106028000000 | 1571.046356 |
| 1106114400000 | 1554.780838 |
| 1106200800000 | 1544.713553 |
| 1106287200000 | 1534.546467 |
| 1106373600000 | 1534.546467 |
| 1106460000000 | 1534.546467 |
| 1106546400000 | 1528.990853 |
| 1106632800000 | 1533.794475 |
| 1106719200000 | 1544.996421 |
| 1106805600000 | 1544.140628 |
| 1106892000000 | 1537.80425 |
| 1106978400000 | 1537.80425 |
| 1107064800000 | 1537.80425 |
| 1107151200000 | 1551.89790189656 |
| 1107237600000 | 1567.411935 |
| 1107324000000 | 1573.427454 |
| 1107410400000 | 1570.667093 |
| 1107496800000 | 1588.764429 |
| 1107583200000 | 1588.764429 |
| 1107669600000 | 1588.764429 |
| 1107756000000 | 1587.182265 |
| 1107842400000 | 1591.358712 |
| 1107928800000 | 1579.212263 |
| 1108015200000 | 1585.815742 |
| 1108101600000 | 1599.607896 |
| 1108188000000 | 1599.607896 |
| 1108274400000 | 1599.607896 |
| 1108360800000 | 1602.97645 |
| 1108447200000 | 1607.524571 |
| 1108533600000 | 1610.904489 |
| 1108620000000 | 1597.149215 |
| 1108706400000 | 1606.239963 |
| 1108792800000 | 1606.239963 |
| 1108879200000 | 1606.239963 |
| 1108965600000 | 1606.239963 |
| 1109052000000 | 1585.050293 |
| 1109138400000 | 1593.350838 |
| 1109224800000 | 1609.058021 |
| 1109311200000 | 1630.260777 |
| 1109397600000 | 1630.260777 |
| 1109484000000 | 1630.260777 |
| 1109570400000 | 1621.26251625322 |
| 1109656800000 | 1631.626098 |
| 1109743200000 | 1631.255366 |
| 1109829600000 | 1631.849125 |
| 1109916000000 | 1646.815895 |
| 1110002400000 | 1646.815895 |
| 1110088800000 | 1646.815895 |
| 1110175200000 | 1650.333762 |
| 1110261600000 | 1641.333011 |
| 1110348000000 | 1624.528764 |
| 1110434400000 | 1624.910603 |
| 1110520800000 | 1616.7138 |
| 1110607200000 | 1616.7138 |
| 1110693600000 | 1616.7138 |
| 1110780000000 | 1627.278878 |
| 1110866400000 | 1613.954675 |
| 1110952800000 | 1600.450283 |
| 1111039200000 | 1604.636532 |
| 1111125600000 | 1604.159101 |
| 1111212000000 | 1604.159101 |
| 1111298400000 | 1604.159101 |
| 1111384800000 | 1598.795701 |
| 1111471200000 | 1583.892426 |
| 1111557600000 | 1584.190693 |
| 1111644000000 | 1583.022463 |
| 1111730400000 | 1583.022463 |
| 1111816800000 | 1583.022463 |
| 1111903200000 | 1583.022463 |
| 1111989600000 | 1584.531114 |
| 1112076000000 | 1574.064695 |
| 1112162400000 | 1596.530342 |
| 1112248800000 | 1600.9528405032 |
| 1112335200000 | 1596.014062 |
| 1112421600000 | 1596.014062 |
| 1112508000000 | 1596.014062 |
| 1112590800000 | 1601.064653 |
| 1112677200000 | 1603.647942 |
| 1112763600000 | 1610.315571 |
| 1112850000000 | 1617.304379 |
| 1112936400000 | 1601.705109 |
| 1113022800000 | 1601.705109 |
| 1113109200000 | 1601.705109 |
| 1113195600000 | 1600.037147 |
| 1113282000000 | 1606.658953 |
| 1113368400000 | 1588.590631 |
| 1113454800000 | 1574.082037 |
| 1113541200000 | 1541.848885 |
| 1113627600000 | 1541.848885 |
| 1113714000000 | 1541.848885 |
| 1113800400000 | 1546.762235 |
| 1113886800000 | 1560.070498 |
| 1113973200000 | 1536.142354 |
| 1114059600000 | 1565.256236 |
| 1114146000000 | 1557.674654 |
| 1114232400000 | 1557.674654 |
| 1114318800000 | 1557.674654 |
| 1114405200000 | 1571.127169 |
| 1114491600000 | 1557.348138 |
| 1114578000000 | 1562.091224 |
| 1114664400000 | 1543.51869 |
| 1114750800000 | 1563.184647 |
| 1114837200000 | 1563.184647 |
| 1114923600000 | 1563.184647 |
| 1115010000000 | 1569.900798 |
| 1115096400000 | 1567.220684 |
| 1115182800000 | 1590.535788 |
| 1115269200000 | 1587.456492 |
| 1115355600000 | 1585.409148 |
| 1115442000000 | 1585.409148 |
| 1115528400000 | 1585.409148 |
| 1115614800000 | 1595.601493 |
| 1115701200000 | 1578.070243 |
| 1115787600000 | 1584.379078 |
| 1115874000000 | 1564.131975 |
| 1115960400000 | 1555.381505 |
| 1116046800000 | 1555.381505 |
| 1116133200000 | 1555.381505 |
| 1116219600000 | 1572.026694 |
| 1116306000000 | 1584.333549 |
| 1116392400000 | 1600.681927 |
| 1116478800000 | 1609.405726 |
| 1116565200000 | 1607.3362 |
| 1116651600000 | 1607.3362 |
| 1116738000000 | 1607.3362 |
| 1116824400000 | 1615.070706 |
| 1116910800000 | 1615.962817 |
| 1116997200000 | 1611.394783 |
| 1117083600000 | 1624.229119 |
| 1117170000000 | 1627.409512 |
| 1117256400000 | 1627.409512 |
| 1117342800000 | 1627.409512 |
| 1117429200000 | 1627.409512 |
| 1117515600000 | 1618.94274229433 |
| 1117602000000 | 1633.758395 |
| 1117688400000 | 1636.80567 |
| 1117774800000 | 1628.222421 |
| 1117861200000 | 1628.222421 |
| 1117947600000 | 1628.222421 |
| 1118034000000 | 1631.288416 |
| 1118120400000 | 1629.680181 |
| 1118206800000 | 1627.588444 |
| 1118293200000 | 1639.913153 |
| 1118379600000 | 1639.127329 |
| 1118466000000 | 1639.127329 |
| 1118552400000 | 1639.127329 |
| 1118638800000 | 1645.123241 |
| 1118725200000 | 1651.624826 |
| 1118811600000 | 1658.49072 |
| 1118898000000 | 1667.973341 |
| 1118984400000 | 1677.194755 |
| 1119070800000 | 1677.194755 |
| 1119157200000 | 1677.194755 |
| 1119243600000 | 1675.67301 |
| 1119330000000 | 1673.673302 |
| 1119416400000 | 1674.368237 |
| 1119502800000 | 1658.856897 |
| 1119589200000 | 1646.813993 |
| 1119675600000 | 1646.813993 |
| 1119762000000 | 1646.813993 |
| 1119848400000 | 1646.522372 |
| 1119934800000 | 1659.871434 |
| 1120021200000 | 1660.019712 |
| 1120107600000 | 1650.7035915745 |
| 1120194000000 | 1658.396573 |
| 1120280400000 | 1658.396573 |
| 1120366800000 | 1658.396573 |
| 1120453200000 | 1658.396573 |
| 1120539600000 | 1675.339954 |
| 1120626000000 | 1664.168539 |
| 1120712400000 | 1670.775439 |
| 1120798800000 | 1686.60698 |
| 1120885200000 | 1686.60698 |
| 1120971600000 | 1686.60698 |
| 1121058000000 | 1696.482341 |
| 1121144400000 | 1700.203646 |
| 1121230800000 | 1701.408355 |
| 1121317200000 | 1701.95634 |
| 1121403600000 | 1704.641225 |
| 1121490000000 | 1704.641225 |
| 1121576400000 | 1704.641225 |
| 1121662800000 | 1695.707242 |
| 1121749200000 | 1708.722028 |
| 1121835600000 | 1719.602696 |
| 1121922000000 | 1703.27193 |
| 1122008400000 | 1716.602385 |
| 1122094800000 | 1716.602385 |
| 1122181200000 | 1716.602385 |
| 1122267600000 | 1710.496059 |
| 1122354000000 | 1713.313325 |
| 1122440400000 | 1720.50139 |
| 1122526800000 | 1730.243616 |
| 1122613200000 | 1718.924364 |
| 1122699600000 | 1718.924364 |
| 1122786000000 | 1718.924364 |
| 1122872400000 | 1720.628573 |
| 1122958800000 | 1732.552876 |
| 1123045200000 | 1734.221194 |
| 1123131600000 | 1720.134773 |
| 1123218000000 | 1705.929345 |
| 1123304400000 | 1705.929345 |
| 1123390800000 | 1705.929345 |
| 1123477200000 | 1703.88299 |
| 1123563600000 | 1713.189474 |
| 1123650000000 | 1713.362502 |
| 1123736400000 | 1726.087091 |
| 1123822800000 | 1715.611584 |
| 1123909200000 | 1715.611584 |
| 1123995600000 | 1715.611584 |
| 1124082000000 | 1719.907872 |
| 1124168400000 | 1698.986597 |
| 1124254800000 | 1699.633976 |
| 1124341200000 | 1695.437165 |
| 1124427600000 | 1697.148369 |
| 1124514000000 | 1697.148369 |
| 1124600400000 | 1697.148369 |
| 1124686800000 | 1701.797126 |
| 1124773200000 | 1695.98258 |
| 1124859600000 | 1687.35208 |
| 1124946000000 | 1692.336669 |
| 1125032400000 | 1680.189737 |
| 1125118800000 | 1680.189737 |
| 1125205200000 | 1680.189737 |
| 1125291600000 | 1690.296007 |
| 1125378000000 | 1689.490191 |
| 1125464400000 | 1709.4674737124 |
| 1125550800000 | 1716.451684 |
| 1125637200000 | 1709.580506 |
| 1125723600000 | 1709.580506 |
| 1125810000000 | 1709.580506 |
| 1125896400000 | 1709.580506 |
| 1125982800000 | 1726.193866 |
| 1126069200000 | 1731.488935 |
| 1126155600000 | 1726.44133 |
| 1126242000000 | 1742.684173 |
| 1126328400000 | 1742.684173 |
| 1126414800000 | 1742.684173 |
| 1126501200000 | 1740.812145 |
| 1126587600000 | 1728.197337 |
| 1126674000000 | 1726.700399 |
| 1126760400000 | 1727.813277 |
| 1126846800000 | 1744.636175 |
| 1126933200000 | 1744.636175 |
| 1127019600000 | 1744.636175 |
| 1127106000000 | 1737.129461 |
| 1127192400000 | 1723.51727 |
| 1127278800000 | 1708.736558 |
| 1127365200000 | 1711.272513 |
| 1127451600000 | 1711.8453 |
| 1127538000000 | 1711.8453 |
| 1127624400000 | 1711.8453 |
| 1127710800000 | 1716.698267 |
| 1127797200000 | 1713.692527 |
| 1127883600000 | 1717.319846 |
| 1127970000000 | 1734.317437 |
| 1128056400000 | 1733.85058907771 |
| 1128142800000 | 1733.850589 |
| 1128229200000 | 1733.850589 |
| 1128315600000 | 1732.853351 |
| 1128402000000 | 1712.557841 |
| 1128488400000 | 1682.480284 |
| 1128574800000 | 1671.216842 |
| 1128661200000 | 1679.206234 |
| 1128747600000 | 1679.206234 |
| 1128834000000 | 1679.206234 |
| 1128920400000 | 1666.723209 |
| 1129006800000 | 1664.419902 |
| 1129093200000 | 1651.040556 |
| 1129179600000 | 1647.452145 |
| 1129266000000 | 1660.422527 |
| 1129352400000 | 1660.422527 |
| 1129438800000 | 1660.422527 |
| 1129525200000 | 1664.962334 |
| 1129611600000 | 1645.331966 |
| 1129698000000 | 1667.174559 |
| 1129784400000 | 1636.556992 |
| 1129870800000 | 1641.366851 |
| 1129957200000 | 1641.366851 |
| 1130043600000 | 1641.366851 |
| 1130130000000 | 1672.811377 |
| 1130216400000 | 1668.433509 |
| 1130302800000 | 1661.087113 |
| 1130389200000 | 1644.461406 |
| 1130475600000 | 1671.919867 |
| 1130562000000 | 1671.919867 |
| 1130648400000 | 1671.919867 |
| 1130738400000 | 1686.01566130883 |
| 1130824800000 | 1683.893772 |
| 1130911200000 | 1702.264003 |
| 1130997600000 | 1712.144941 |
| 1131084000000 | 1708.813393 |
| 1131170400000 | 1708.813393 |
| 1131256800000 | 1708.813393 |
| 1131343200000 | 1710.549792 |
| 1131429600000 | 1705.667453 |
| 1131516000000 | 1708.82717 |
| 1131602400000 | 1718.278423 |
| 1131688800000 | 1725.178932 |
| 1131775200000 | 1725.178932 |
| 1131861600000 | 1725.178932 |
| 1131948000000 | 1725.416068 |
| 1132034400000 | 1716.924052 |
| 1132120800000 | 1719.193176 |
| 1132207200000 | 1737.508153 |
| 1132293600000 | 1747.421297 |
| 1132380000000 | 1747.421297 |
| 1132466400000 | 1747.421297 |
| 1132552800000 | 1756.46144 |
| 1132639200000 | 1765.275831 |
| 1132725600000 | 1773.261799 |
| 1132812000000 | 1773.261799 |
| 1132898400000 | 1777.354726 |
| 1132984800000 | 1777.354726 |
| 1133071200000 | 1777.354726 |
| 1133157600000 | 1758.563061 |
| 1133244000000 | 1761.490598 |
| 1133330400000 | 1751.9967919603 |
| 1133416800000 | 1774.23212 |
| 1133503200000 | 1771.703967 |
| 1133589600000 | 1771.703967 |
| 1133676000000 | 1771.703967 |
| 1133762400000 | 1768.64111 |
| 1133848800000 | 1769.675834 |
| 1133935200000 | 1759.167942 |
| 1134021600000 | 1758.268405 |
| 1134108000000 | 1760.354822 |
| 1134194400000 | 1760.354822 |
| 1134280800000 | 1760.354822 |
| 1134367200000 | 1760.765213 |
| 1134453600000 | 1767.878456 |
| 1134540000000 | 1775.237595 |
| 1134626400000 | 1771.007134 |
| 1134712800000 | 1764.127114 |
| 1134799200000 | 1764.127114 |
| 1134885600000 | 1764.127114 |
| 1134972000000 | 1757.805468 |
| 1135058400000 | 1759.074463 |
| 1135144800000 | 1764.718613 |
| 1135231200000 | 1772.235615 |
| 1135317600000 | 1773.42031 |
| 1135404000000 | 1773.42031 |
| 1135490400000 | 1773.42031 |
| 1135576800000 | 1773.42031 |
| 1135663200000 | 1754.588798 |
| 1135749600000 | 1758.805341 |
| 1135836000000 | 1755.852438 |
| 1135922400000 | 1747.934548 |
| 1136008800000 | 1747.934548 |
| 1136095200000 | 1747.934548 |
| 1136181600000 | 1747.934548 |
| 1136268000000 | 1778.542425 |
| 1136354400000 | 1788.151682 |
| 1136440800000 | 1789.99627 |
| 1136527200000 | 1806.522969 |
| 1136613600000 | 1806.522969 |
| 1136700000000 | 1806.522969 |
| 1136786400000 | 1814.323676 |
| 1136872800000 | 1814.045703 |
| 1136959200000 | 1820.349946 |
| 1137045600000 | 1810.400574 |
| 1137132000000 | 1814.45868 |
| 1137218400000 | 1814.45868 |
| 1137304800000 | 1814.45868 |
| 1137391200000 | 1814.45868 |
| 1137477600000 | 1807.064715 |
| 1137564000000 | 1797.661429 |
| 1137650400000 | 1808.268026 |
| 1137736800000 | 1774.806967 |
| 1137823200000 | 1774.806967 |
| 1137909600000 | 1774.806967 |
| 1137996000000 | 1779.403238 |
| 1138082400000 | 1780.59638 |
| 1138168800000 | 1780.252383 |
| 1138255200000 | 1793.170062 |
| 1138341600000 | 1806.421172 |
| 1138428000000 | 1806.421172 |
| 1138514400000 | 1806.421172 |
| 1138600800000 | 1809.873514 |
| 1138687200000 | 1803.23743699565 |
| 1138773600000 | 1804.905994 |
| 1138860000000 | 1789.161024 |
| 1138946400000 | 1780.025403 |
| 1139032800000 | 1780.025403 |
| 1139119200000 | 1780.025403 |
| 1139205600000 | 1782.448116 |
| 1139292000000 | 1769.494535 |
| 1139378400000 | 1788.890479 |
| 1139464800000 | 1785.929461 |
| 1139551200000 | 1787.860084 |
| 1139637600000 | 1787.860084 |
| 1139724000000 | 1787.860084 |
| 1139810400000 | 1782.242813 |
| 1139896800000 | 1800.08762 |
| 1139983200000 | 1806.732155 |
| 1140069600000 | 1820.14862 |
| 1140156000000 | 1819.342213 |
| 1140242400000 | 1819.342213 |
| 1140328800000 | 1819.342213 |
| 1140415200000 | 1819.342213 |
| 1140501600000 | 1814.005112 |
| 1140588000000 | 1826.771267 |
| 1140674400000 | 1819.193056 |
| 1140760800000 | 1823.208358 |
| 1140847200000 | 1823.208358 |
| 1140933600000 | 1823.208358 |
| 1141020000000 | 1827.39643 |
| 1141106400000 | 1809.6029281003 |
| 1141192800000 | 1826.476614 |
| 1141279200000 | 1823.905853 |
| 1141365600000 | 1821.093474 |
| 1141452000000 | 1821.093474 |
| 1141538400000 | 1821.093474 |
| 1141624800000 | 1809.454936 |
| 1141711200000 | 1803.851832 |
| 1141797600000 | 1806.54489 |
| 1141884000000 | 1798.648773 |
| 1141970400000 | 1812.73959 |
| 1142056800000 | 1812.73959 |
| 1142143200000 | 1812.73959 |
| 1142229600000 | 1819.619318 |
| 1142316000000 | 1837.786877 |
| 1142402400000 | 1848.501463 |
| 1142488800000 | 1852.738587 |
| 1142575200000 | 1854.727107 |
| 1142661600000 | 1854.727107 |
| 1142748000000 | 1854.727107 |
| 1142834400000 | 1850.607804 |
| 1142920800000 | 1839.436785 |
| 1143007200000 | 1853.113172 |
| 1143093600000 | 1848.737915 |
| 1143180000000 | 1852.25301 |
| 1143266400000 | 1852.25301 |
| 1143352800000 | 1852.25301 |
| 1143439200000 | 1852.809641 |
| 1143525600000 | 1839.948268 |
| 1143612000000 | 1855.592422 |
| 1143698400000 | 1854.000569 |
| 1143784800000 | 1847.12374277238 |
| 1143871200000 | 1847.123743 |
| 1143957600000 | 1847.123743 |
| 1144040400000 | 1851.963673 |
| 1144126800000 | 1862.665687 |
| 1144213200000 | 1872.465823 |
| 1144299600000 | 1866.526501 |
| 1144386000000 | 1845.762722 |
| 1144472400000 | 1845.762722 |
| 1144558800000 | 1845.762722 |
| 1144645200000 | 1847.515928 |
| 1144731600000 | 1834.219865 |
| 1144818000000 | 1837.620799 |
| 1144904400000 | 1839.620981 |
| 1144990800000 | 1839.620981 |
| 1145077200000 | 1839.620981 |
| 1145163600000 | 1839.620981 |
| 1145250000000 | 1838.193638 |
| 1145336400000 | 1872.31129 |
| 1145422800000 | 1873.683615 |
| 1145509200000 | 1874.699786 |
| 1145595600000 | 1875.836182 |
| 1145682000000 | 1875.836182 |
| 1145768400000 | 1875.836182 |
| 1145854800000 | 1868.670915 |
| 1145941200000 | 1860.648133 |
| 1146027600000 | 1866.259065 |
| 1146114000000 | 1871.96286 |
| 1146200400000 | 1880.829793 |
| 1146286800000 | 1880.829793 |
| 1146373200000 | 1880.829793 |
| 1146459600000 | 1874.537756 |
| 1146546000000 | 1888.696185 |
| 1146632400000 | 1882.958572 |
| 1146718800000 | 1886.859902 |
| 1146805200000 | 1905.720348 |
| 1146891600000 | 1905.720348 |
| 1146978000000 | 1905.720348 |
| 1147064400000 | 1906.973811 |
| 1147150800000 | 1907.678558 |
| 1147237200000 | 1904.279924 |
| 1147323600000 | 1881.4968 |
| 1147410000000 | 1859.391247 |
| 1147496400000 | 1859.391247 |
| 1147582800000 | 1859.391247 |
| 1147669200000 | 1861.182785 |
| 1147755600000 | 1861.165586 |
| 1147842000000 | 1828.439597 |
| 1147928400000 | 1817.846098 |
| 1148014800000 | 1824.918072 |
| 1148101200000 | 1824.918072 |
| 1148187600000 | 1824.918072 |
| 1148274000000 | 1816.312239 |
| 1148360400000 | 1811.127921 |
| 1148446800000 | 1810.065611 |
| 1148533200000 | 1831.385066 |
| 1148619600000 | 1843.777626 |
| 1148706000000 | 1843.777626 |
| 1148792400000 | 1843.777626 |
| 1148878800000 | 1843.777626 |
| 1148965200000 | 1812.959514 |
| 1149051600000 | 1830.74731114234 |
| 1149138000000 | 1852.812912 |
| 1149224400000 | 1858.457306 |
| 1149310800000 | 1858.457306 |
| 1149397200000 | 1858.457306 |
| 1149483600000 | 1824.944804 |
| 1149570000000 | 1823.861471 |
| 1149656400000 | 1813.636287 |
| 1149742800000 | 1814.968749 |
| 1149829200000 | 1806.758217 |
| 1149915600000 | 1806.758217 |
| 1150002000000 | 1806.758217 |
| 1150088400000 | 1783.848714 |
| 1150174800000 | 1762.088053 |
| 1150261200000 | 1770.772873 |
| 1150347600000 | 1811.580004 |
| 1150434000000 | 1803.807579 |
| 1150520400000 | 1803.807579 |
| 1150606800000 | 1803.807579 |
| 1150693200000 | 1785.710768 |
| 1150779600000 | 1784.718786 |
| 1150866000000 | 1802.084619 |
| 1150952400000 | 1794.878875 |
| 1151038800000 | 1794.673898 |
| 1151125200000 | 1794.673898 |
| 1151211600000 | 1794.673898 |
| 1151298000000 | 1806.352738 |
| 1151384400000 | 1792.182276 |
| 1151470800000 | 1802.331756 |
| 1151557200000 | 1841.0364 |
| 1151643600000 | 1839.53418797816 |
| 1151730000000 | 1839.534188 |
| 1151816400000 | 1839.534188 |
| 1151902800000 | 1855.359962 |
| 1151989200000 | 1855.359962 |
| 1152075600000 | 1845.48918 |
| 1152162000000 | 1850.965518 |
| 1152248400000 | 1840.790281 |
| 1152334800000 | 1840.790281 |
| 1152421200000 | 1840.790281 |
| 1152507600000 | 1843.854854 |
| 1152594000000 | 1849.307775 |
| 1152680400000 | 1827.926146 |
| 1152766800000 | 1804.849613 |
| 1152853200000 | 1798.133233 |
| 1152939600000 | 1798.133233 |
| 1153026000000 | 1798.133233 |
| 1153112400000 | 1791.875623 |
| 1153198800000 | 1796.154567 |
| 1153285200000 | 1831.579465 |
| 1153371600000 | 1815.280496 |
| 1153458000000 | 1801.457465 |
| 1153544400000 | 1801.457465 |
| 1153630800000 | 1801.457465 |
| 1153717200000 | 1836.837179 |
| 1153803600000 | 1850.389537 |
| 1153890000000 | 1854.347717 |
| 1153976400000 | 1847.667223 |
| 1154062800000 | 1870.397619 |
| 1154149200000 | 1870.397619 |
| 1154235600000 | 1870.397619 |
| 1154322000000 | 1867.09912920656 |
| 1154408400000 | 1859.630096 |
| 1154494800000 | 1869.990365 |
| 1154581200000 | 1871.192876 |
| 1154667600000 | 1872.275507 |
| 1154754000000 | 1872.275507 |
| 1154840400000 | 1872.275507 |
| 1154926800000 | 1866.827812 |
| 1155013200000 | 1862.150931 |
| 1155099600000 | 1855.444552 |
| 1155186000000 | 1863.049143 |
| 1155272400000 | 1853.513423 |
| 1155358800000 | 1853.513423 |
| 1155445200000 | 1853.513423 |
| 1155531600000 | 1855.572869 |
| 1155618000000 | 1878.189911 |
| 1155704400000 | 1891.301954 |
| 1155790800000 | 1893.688559 |
| 1155877200000 | 1899.22003 |
| 1155963600000 | 1899.22003 |
| 1156050000000 | 1899.22003 |
| 1156136400000 | 1890.924944 |
| 1156222800000 | 1894.353054 |
| 1156309200000 | 1885.497361 |
| 1156395600000 | 1893.187794 |
| 1156482000000 | 1891.944986 |
| 1156568400000 | 1891.944986 |
| 1156654800000 | 1891.944986 |
| 1156741200000 | 1902.457631 |
| 1156827600000 | 1908.7435 |
| 1156914000000 | 1908.731867 |
| 1157000400000 | 1907.40746109795 |
| 1157086800000 | 1916.695105 |
| 1157173200000 | 1916.695105 |
| 1157259600000 | 1916.695105 |
| 1157346000000 | 1916.695105 |
| 1157432400000 | 1921.627521 |
| 1157518800000 | 1897.871092 |
| 1157605200000 | 1889.793709 |
| 1157691600000 | 1895.515773 |
| 1157778000000 | 1895.515773 |
| 1157864400000 | 1895.515773 |
| 1157950800000 | 1895.951352 |
| 1158037200000 | 1917.25698 |
| 1158123600000 | 1924.866342 |
| 1158210000000 | 1921.636255 |
| 1158296400000 | 1921.665508 |
| 1158382800000 | 1921.665508 |
| 1158469200000 | 1921.665508 |
| 1158555600000 | 1927.756186 |
| 1158642000000 | 1921.271305 |
| 1158728400000 | 1930.76183 |
| 1158814800000 | 1920.479078 |
| 1158901200000 | 1917.309801 |
| 1158987600000 | 1917.309801 |
| 1159074000000 | 1917.309801 |
| 1159160400000 | 1936.202215 |
| 1159246800000 | 1952.028548 |
| 1159333200000 | 1950.72517 |
| 1159419600000 | 1955.279864 |
| 1159506000000 | 1952.873035 |
| 1159592400000 | 1952.873035 |
| 1159678800000 | 1952.873035 |
| 1159765200000 | 1946.772437 |
| 1159851600000 | 1946.175126 |
| 1159938000000 | 1969.959029 |
| 1160024400000 | 1974.280466 |
| 1160110800000 | 1969.71672 |
| 1160197200000 | 1969.71672 |
| 1160283600000 | 1969.71672 |
| 1160370000000 | 1971.550663 |
| 1160456400000 | 1976.974559 |
| 1160542800000 | 1970.634682 |
| 1160629200000 | 1991.750296 |
| 1160715600000 | 1999.098333 |
| 1160802000000 | 1999.098333 |
| 1160888400000 | 1999.098333 |
| 1160974800000 | 2005.188583 |
| 1161061200000 | 1996.841428 |
| 1161147600000 | 2001.649676 |
| 1161234000000 | 2003.128959 |
| 1161320400000 | 2004.887926 |
| 1161406800000 | 2004.887926 |
| 1161493200000 | 2004.887926 |
| 1161579600000 | 2012.720655 |
| 1161666000000 | 2015.578309 |
| 1161752400000 | 2025.5816 |
| 1161838800000 | 2036.034519 |
| 1161925200000 | 2016.36882 |
| 1162011600000 | 2016.36882 |
| 1162098000000 | 2016.36882 |
| 1162188000000 | 2014.155655 |
| 1162274400000 | 2010.98178954824 |
| 1162360800000 | 1995.963355 |
| 1162447200000 | 1997.092417 |
| 1162533600000 | 1995.007809 |
| 1162620000000 | 1995.007809 |
| 1162706400000 | 1995.007809 |
| 1162792800000 | 2018.966141 |
| 1162879200000 | 2021.442164 |
| 1162965600000 | 2025.79069 |
| 1163052000000 | 2013.46015 |
| 1163138400000 | 2018.191688 |
| 1163224800000 | 2018.191688 |
| 1163311200000 | 2018.191688 |
| 1163397600000 | 2023.855396 |
| 1163484000000 | 2039.127244 |
| 1163570400000 | 2045.556592 |
| 1163656800000 | 2044.537319 |
| 1163743200000 | 2049.030401 |
| 1163829600000 | 2049.030401 |
| 1163916000000 | 2049.030401 |
| 1164002400000 | 2045.56008 |
| 1164088800000 | 2046.845356 |
| 1164175200000 | 2050.328455 |
| 1164261600000 | 2050.328455 |
| 1164348000000 | 2043.243796 |
| 1164434400000 | 2043.243796 |
| 1164520800000 | 2043.243796 |
| 1164607200000 | 2017.692503 |
| 1164693600000 | 2025.386484 |
| 1164780000000 | 2046.151954 |
| 1164866400000 | 2052.90509087815 |
| 1164952800000 | 2048.591438 |
| 1165039200000 | 2048.591438 |
| 1165125600000 | 2048.591438 |
| 1165212000000 | 2058.454034 |
| 1165298400000 | 2067.033658 |
| 1165384800000 | 2065.97248 |
| 1165471200000 | 2058.454832 |
| 1165557600000 | 2059.549869 |
| 1165644000000 | 2059.549869 |
| 1165730400000 | 2059.549869 |
| 1165816800000 | 2066.392055 |
| 1165903200000 | 2065.668667 |
| 1165989600000 | 2069.506233 |
| 1166076000000 | 2088.057294 |
| 1166162400000 | 2090.764085 |
| 1166248800000 | 2090.764085 |
| 1166335200000 | 2090.764085 |
| 1166421600000 | 2083.122246 |
| 1166508000000 | 2087.9933 |
| 1166594400000 | 2086.775177 |
| 1166680800000 | 2080.320612 |
| 1166767200000 | 2070.934304 |
| 1166853600000 | 2070.934304 |
| 1166940000000 | 2070.934304 |
| 1167026400000 | 2070.934304 |
| 1167112800000 | 2082.312229 |
| 1167199200000 | 2100.569394 |
| 1167285600000 | 2098.759329 |
| 1167372000000 | 2087.259831 |
| 1167458400000 | 2087.259831 |
| 1167544800000 | 2087.259831 |
| 1167631200000 | 2087.259831 |
| 1167717600000 | 2087.259831 |
| 1167804000000 | 2080.077887 |
| 1167890400000 | 2079.700136 |
| 1167976800000 | 2064.423911 |
| 1168063200000 | 2064.423911 |
| 1168149600000 | 2064.423911 |
| 1168236000000 | 2068.113119 |
| 1168322400000 | 2061.604241 |
| 1168408800000 | 2059.442952 |
| 1168495200000 | 2068.444886 |
| 1168581600000 | 2082.471348 |
| 1168668000000 | 2082.471348 |
| 1168754400000 | 2082.471348 |
| 1168840800000 | 2082.471348 |
| 1168927200000 | 2077.42716 |
| 1169013600000 | 2078.2574 |
| 1169100000000 | 2075.280821 |
| 1169186400000 | 2087.345867 |
| 1169272800000 | 2087.345867 |
| 1169359200000 | 2087.345867 |
| 1169445600000 | 2077.392912 |
| 1169532000000 | 2088.866451 |
| 1169618400000 | 2106.308029 |
| 1169704800000 | 2083.485296 |
| 1169791200000 | 2083.40138 |
| 1169877600000 | 2083.40138 |
| 1169964000000 | 2083.40138 |
| 1170050400000 | 2085.093691 |
| 1170136800000 | 2105.87106 |
| 1170223200000 | 2118.62813267798 |
| 1170309600000 | 2134.602024 |
| 1170396000000 | 2140.066579 |
| 1170482400000 | 2140.066579 |
| 1170568800000 | 2140.066579 |
| 1170655200000 | 2137.843282 |
| 1170741600000 | 2137.592674 |
| 1170828000000 | 2141.558066 |
| 1170914400000 | 2138.422113 |
| 1171000800000 | 2123.867113 |
| 1171087200000 | 2123.867113 |
| 1171173600000 | 2123.867113 |
| 1171260000000 | 2116.700234 |
| 1171346400000 | 2138.322832 |
| 1171432800000 | 2154.308374 |
| 1171519200000 | 2153.623587 |
| 1171605600000 | 2154.821006 |
| 1171692000000 | 2154.821006 |
| 1171778400000 | 2154.821006 |
| 1171864800000 | 2154.821006 |
| 1171951200000 | 2158.593191 |
| 1172037600000 | 2154.213121 |
| 1172124000000 | 2154.871517 |
| 1172210400000 | 2148.164728 |
| 1172296800000 | 2148.164728 |
| 1172383200000 | 2148.164728 |
| 1172469600000 | 2150.540735 |
| 1172556000000 | 2080.419919 |
| 1172642400000 | 2090.0765871063 |
| 1172728800000 | 2084.315597 |
| 1172815200000 | 2060.144668 |
| 1172901600000 | 2060.144668 |
| 1172988000000 | 2060.144668 |
| 1173074400000 | 2036.140788 |
| 1173160800000 | 2068.142231 |
| 1173247200000 | 2068.61715 |
| 1173333600000 | 2082.725877 |
| 1173420000000 | 2085.833624 |
| 1173506400000 | 2085.833624 |
| 1173592800000 | 2085.833624 |
| 1173675600000 | 2088.747014 |
| 1173762000000 | 2047.52259 |
| 1173848400000 | 2060.517626 |
| 1173934800000 | 2068.400783 |
| 1174021200000 | 2058.49425 |
| 1174107600000 | 2058.49425 |
| 1174194000000 | 2058.49425 |
| 1174280400000 | 2080.801522 |
| 1174366800000 | 2096.795818 |
| 1174453200000 | 2129.180134 |
| 1174539600000 | 2130.512004 |
| 1174626000000 | 2135.067232 |
| 1174712400000 | 2135.067232 |
| 1174798800000 | 2135.067232 |
| 1174885200000 | 2135.752911 |
| 1174971600000 | 2126.874182 |
| 1175058000000 | 2109.244439 |
| 1175144400000 | 2119.530704 |
| 1175230800000 | 2114.914564 |
| 1175317200000 | 2114.914564 |
| 1175403600000 | 2114.914564 |
| 1175490000000 | 2118.747574 |
| 1175576400000 | 2136.187215 |
| 1175662800000 | 2138.172322 |
| 1175749200000 | 2145.879341 |
| 1175835600000 | 2145.879341 |
| 1175922000000 | 2145.879341 |
| 1176008400000 | 2145.879341 |
| 1176094800000 | 2147.426629 |
| 1176181200000 | 2152.335361 |
| 1176267600000 | 2140.276131 |
| 1176354000000 | 2154.845311 |
| 1176440400000 | 2163.319688 |
| 1176526800000 | 2163.319688 |
| 1176613200000 | 2163.319688 |
| 1176699600000 | 2188.652043 |
| 1176786000000 | 2189.507112 |
| 1176872400000 | 2192.785045 |
| 1176958800000 | 2188.355092 |
| 1177045200000 | 2210.202517 |
| 1177131600000 | 2210.202517 |
| 1177218000000 | 2210.202517 |
| 1177304400000 | 2201.674194 |
| 1177390800000 | 2201.226657 |
| 1177477200000 | 2224.87532 |
| 1177563600000 | 2225.563255 |
| 1177650000000 | 2219.911152 |
| 1177736400000 | 2219.911152 |
| 1177822800000 | 2219.911152 |
| 1177909200000 | 2203.12578041657 |
| 1177995600000 | 2209.742757 |
| 1178082000000 | 2224.633625 |
| 1178168400000 | 2238.589443 |
| 1178254800000 | 2245.110725 |
| 1178341200000 | 2245.110725 |
| 1178427600000 | 2245.110725 |
| 1178514000000 | 2250.681487 |
| 1178600400000 | 2252.520216 |
| 1178686800000 | 2263.115697 |
| 1178773200000 | 2230.982426 |
| 1178859600000 | 2256.224968 |
| 1178946000000 | 2256.224968 |
| 1179032400000 | 2256.224968 |
| 1179118800000 | 2252.936838 |
| 1179205200000 | 2248.717575 |
| 1179291600000 | 2266.186725 |
| 1179378000000 | 2266.151966 |
| 1179464400000 | 2282.357541 |
| 1179550800000 | 2282.357541 |
| 1179637200000 | 2282.357541 |
| 1179723600000 | 2291.577404 |
| 1179810000000 | 2293.839166 |
| 1179896400000 | 2290.191413 |
| 1179982800000 | 2267.295844 |
| 1180069200000 | 2281.005452 |
| 1180155600000 | 2281.005452 |
| 1180242000000 | 2281.005452 |
| 1180328400000 | 2281.005452 |
| 1180414800000 | 2283.892187 |
| 1180501200000 | 2301.478739 |
| 1180587600000 | 2303.35039950366 |
| 1180674000000 | 2315.653583 |
| 1180760400000 | 2315.653583 |
| 1180846800000 | 2315.653583 |
| 1180933200000 | 2321.71135 |
| 1181019600000 | 2309.403152 |
| 1181106000000 | 2287.46065 |
| 1181192400000 | 2247.084017 |
| 1181278800000 | 2271.150939 |
| 1181365200000 | 2271.150939 |
| 1181451600000 | 2271.150939 |
| 1181538000000 | 2274.276115 |
| 1181624400000 | 2250.079906 |
| 1181710800000 | 2278.503503 |
| 1181797200000 | 2292.015008 |
| 1181883600000 | 2306.401031 |
| 1181970000000 | 2306.401031 |
| 1182056400000 | 2306.401031 |
| 1182142800000 | 2305.719458 |
| 1182229200000 | 2308.563131 |
| 1182315600000 | 2271.326739 |
| 1182402000000 | 2285.472246 |
| 1182488400000 | 2256.896017 |
| 1182574800000 | 2256.896017 |
| 1182661200000 | 2256.896017 |
| 1182747600000 | 2249.873103 |
| 1182834000000 | 2241.41098 |
| 1182920400000 | 2260.908657 |
| 1183006800000 | 2261.485869 |
| 1183093200000 | 2259.528299 |
| 1183179600000 | 2259.528299 |
| 1183266000000 | 2259.528299 |
| 1183352400000 | 2284.734357 |
| 1183438800000 | 2291.090971 |
| 1183525200000 | 2291.090971 |
| 1183611600000 | 2289.22261 |
| 1183698000000 | 2299.165188 |
| 1183784400000 | 2299.165188 |
| 1183870800000 | 2299.165188 |
| 1183957200000 | 2302.443889 |
| 1184043600000 | 2268.464685 |
| 1184130000000 | 2282.695937 |
| 1184216400000 | 2321.972746 |
| 1184302800000 | 2327.176126 |
| 1184389200000 | 2327.176126 |
| 1184475600000 | 2327.176126 |
| 1184562000000 | 2320.043781 |
| 1184648400000 | 2314.862471 |
| 1184734800000 | 2313.652999 |
| 1184821200000 | 2321.212387 |
| 1184907600000 | 2295.006827 |
| 1184994000000 | 2295.006827 |
| 1185080400000 | 2295.006827 |
| 1185166800000 | 2303.445941 |
| 1185253200000 | 2257.26424 |
| 1185339600000 | 2267.872193 |
| 1185426000000 | 2212.277414 |
| 1185512400000 | 2179.532939 |
| 1185598800000 | 2179.532939 |
| 1185685200000 | 2179.532939 |
| 1185771600000 | 2196.856568 |
| 1185858000000 | 2170.02581306217 |
| 1185944400000 | 2181.303821 |
| 1186030800000 | 2188.294652 |
| 1186117200000 | 2126.542067 |
| 1186203600000 | 2126.542067 |
| 1186290000000 | 2126.542067 |
| 1186376400000 | 2167.126645 |
| 1186462800000 | 2177.7844 |
| 1186549200000 | 2199.2593 |
| 1186635600000 | 2133.959951 |
| 1186722000000 | 2152.087809 |
| 1186808400000 | 2152.087809 |
| 1186894800000 | 2152.087809 |
| 1186981200000 | 2153.103173 |
| 1187067600000 | 2115.502534 |
| 1187154000000 | 2085.886123 |
| 1187240400000 | 2097.337669 |
| 1187326800000 | 2147.849232 |
| 1187413200000 | 2147.849232 |
| 1187499600000 | 2147.849232 |
| 1187586000000 | 2146.397628 |
| 1187672400000 | 2145.948215 |
| 1187758800000 | 2172.826504 |
| 1187845200000 | 2174.130619 |
| 1187931600000 | 2200.135914 |
| 1188018000000 | 2200.135914 |
| 1188104400000 | 2200.135914 |
| 1188190800000 | 2180.670671 |
| 1188277200000 | 2129.448064 |
| 1188363600000 | 2175.536676 |
| 1188450000000 | 2164.94241 |
| 1188536400000 | 2185.0847133113 |
| 1188622800000 | 2185.084713 |
| 1188709200000 | 2185.084713 |
| 1188795600000 | 2185.084713 |
| 1188882000000 | 2209.17685 |
| 1188968400000 | 2186.883201 |
| 1189054800000 | 2195.050538 |
| 1189141200000 | 2157.177234 |
| 1189227600000 | 2157.177234 |
| 1189314000000 | 2157.177234 |
| 1189400400000 | 2146.967505 |
| 1189486800000 | 2174.270898 |
| 1189573200000 | 2174.829794 |
| 1189659600000 | 2191.47779 |
| 1189746000000 | 2191.113087 |
| 1189832400000 | 2191.113087 |
| 1189918800000 | 2191.113087 |
| 1190005200000 | 2182.916364 |
| 1190091600000 | 2245.897413 |
| 1190178000000 | 2260.017518 |
| 1190264400000 | 2247.066352 |
| 1190350800000 | 2258.28682 |
| 1190437200000 | 2258.28682 |
| 1190523600000 | 2258.28682 |
| 1190610000000 | 2241.136221 |
| 1190696400000 | 2234.929907 |
| 1190782800000 | 2247.405219 |
| 1190869200000 | 2256.899194 |
| 1190955600000 | 2248.869927 |
| 1191042000000 | 2248.869927 |
| 1191128400000 | 2248.869927 |
| 1191214800000 | 2278.81756 |
| 1191301200000 | 2279.364484 |
| 1191387600000 | 2267.111855 |
| 1191474000000 | 2273.239831 |
| 1191560400000 | 2297.91065 |
| 1191646800000 | 2297.91065 |
| 1191733200000 | 2297.91065 |
| 1191819600000 | 2288.676988 |
| 1191906000000 | 2304.606396 |
| 1191992400000 | 2300.054831 |
| 1192078800000 | 2288.515832 |
| 1192165200000 | 2296.897936 |
| 1192251600000 | 2296.897936 |
| 1192338000000 | 2296.897936 |
| 1192424400000 | 2281.72764 |
| 1192510800000 | 2266.468102 |
| 1192597200000 | 2265.244161 |
| 1192683600000 | 2260.449222 |
| 1192770000000 | 2207.540267 |
| 1192856400000 | 2207.540267 |
| 1192942800000 | 2207.540267 |
| 1193029200000 | 2214.720095 |
| 1193115600000 | 2226.401018 |
| 1193202000000 | 2216.934282 |
| 1193288400000 | 2210.992251 |
| 1193374800000 | 2239.86189 |
| 1193461200000 | 2239.86189 |
| 1193547600000 | 2239.86189 |
| 1193634000000 | 2245.177833 |
| 1193720400000 | 2221.180723 |
| 1193806800000 | 2245.32016155832 |
| 1193893200000 | 2184.444497 |
| 1193979600000 | 2184.14598 |
| 1194066000000 | 2184.14598 |
| 1194152400000 | 2184.14598 |
| 1194242400000 | 2172.906457 |
| 1194328800000 | 2199.086843 |
| 1194415200000 | 2136.09672 |
| 1194501600000 | 2149.079101 |
| 1194588000000 | 2125.104254 |
| 1194674400000 | 2125.104254 |
| 1194760800000 | 2125.104254 |
| 1194847200000 | 2107.24776 |
| 1194933600000 | 2160.355325 |
| 1195020000000 | 2143.245701 |
| 1195106400000 | 2117.264692 |
| 1195192800000 | 2129.03588 |
| 1195279200000 | 2129.03588 |
| 1195365600000 | 2129.03588 |
| 1195452000000 | 2085.213196 |
| 1195538400000 | 2097.623858 |
| 1195624800000 | 2065.286465 |
| 1195711200000 | 2065.286465 |
| 1195797600000 | 2099.214782 |
| 1195884000000 | 2099.214782 |
| 1195970400000 | 2099.214782 |
| 1196056800000 | 2050.220072 |
| 1196143200000 | 2074.54137 |
| 1196229600000 | 2130.22431 |
| 1196316000000 | 2133.505382 |
| 1196402400000 | 2151.08435914441 |
| 1196488800000 | 2151.084359 |
| 1196575200000 | 2151.084359 |
| 1196661600000 | 2140.249781 |
| 1196748000000 | 2127.02782 |
| 1196834400000 | 2159.090968 |
| 1196920800000 | 2194.494071 |
| 1197007200000 | 2191.370282 |
| 1197093600000 | 2191.370282 |
| 1197180000000 | 2191.370282 |
| 1197266400000 | 2205.153435 |
| 1197352800000 | 2152.758258 |
| 1197439200000 | 2170.117393 |
| 1197525600000 | 2170.794866 |
| 1197612000000 | 2138.272041 |
| 1197698400000 | 2138.272041 |
| 1197784800000 | 2138.272041 |
| 1197871200000 | 2108.312399 |
| 1197957600000 | 2124.669628 |
| 1198044000000 | 2118.728037 |
| 1198130400000 | 2131.498009 |
| 1198216800000 | 2169.003697 |
| 1198303200000 | 2169.003697 |
| 1198389600000 | 2169.003697 |
| 1198476000000 | 2187.362219 |
| 1198562400000 | 2187.362219 |
| 1198648800000 | 2188.809484 |
| 1198735200000 | 2154.169005 |
| 1198821600000 | 2155.155486 |
| 1198908000000 | 2155.155486 |
| 1198994400000 | 2155.155486 |
| 1199080800000 | 2141.82090245822 |
| 1199167200000 | 2141.820902 |
| 1199253600000 | 2109.363215 |
| 1199340000000 | 2102.671909 |
| 1199426400000 | 2050.655808 |
| 1199512800000 | 2050.655808 |
| 1199599200000 | 2050.655808 |
| 1199685600000 | 2057.509614 |
| 1199772000000 | 2011.445804 |
| 1199858400000 | 2030.998299 |
| 1199944800000 | 2054.164088 |
| 1200031200000 | 2031.890706 |
| 1200117600000 | 2031.890706 |
| 1200204000000 | 2031.890706 |
| 1200290400000 | 2055.659317 |
| 1200376800000 | 2003.658473 |
| 1200463200000 | 2002.91617 |
| 1200549600000 | 1940.794257 |
| 1200636000000 | 1920.400251 |
| 1200722400000 | 1920.400251 |
| 1200808800000 | 1920.400251 |
| 1200895200000 | 1920.400251 |
| 1200981600000 | 1912.99473 |
| 1201068000000 | 1972.225306 |
| 1201154400000 | 1990.433629 |
| 1201240800000 | 1960.563682 |
| 1201327200000 | 1960.563682 |
| 1201413600000 | 1960.563682 |
| 1201500000000 | 2006.360981 |
| 1201586400000 | 2035.097834 |
| 1201672800000 | 2023.822165 |
| 1201759200000 | 2062.72802124046 |
| 1201845600000 | 2096.623505 |
| 1201932000000 | 2096.623505 |
| 1202018400000 | 2096.623505 |
| 1202104800000 | 2072.277485 |
| 1202191200000 | 2002.776915 |
| 1202277600000 | 1986.597142 |
| 1202364000000 | 2001.001801 |
| 1202450400000 | 1987.566419 |
| 1202536800000 | 1987.566419 |
| 1202623200000 | 1987.566419 |
| 1202709600000 | 1986.309508 |
| 1202796000000 | 2004.697717 |
| 1202882400000 | 2034.333484 |
| 1202968800000 | 2006.123658 |
| 1203055200000 | 2009.040798 |
| 1203141600000 | 2009.040798 |
| 1203228000000 | 2009.040798 |
| 1203314400000 | 2009.040798 |
| 1203400800000 | 2009.192304 |
| 1203487200000 | 2029.657927 |
| 1203573600000 | 2001.885577 |
| 1203660000000 | 2020.127171 |
| 1203746400000 | 2020.127171 |
| 1203832800000 | 2020.127171 |
| 1203919200000 | 2051.243458 |
| 1204005600000 | 2071.364988 |
| 1204092000000 | 2071.028336 |
| 1204178400000 | 2043.825188 |
| 1204264800000 | 1981.94049578868 |
| 1204351200000 | 1981.940496 |
| 1204437600000 | 1981.940496 |
| 1204524000000 | 1980.552806 |
| 1204610400000 | 1968.882244 |
| 1204696800000 | 1976.485552 |
| 1204783200000 | 1926.307746 |
| 1204869600000 | 1913.05127 |
| 1204956000000 | 1913.05127 |
| 1205042400000 | 1913.05127 |
| 1205125200000 | 1882.241549 |
| 1205211600000 | 1955.464544 |
| 1205298000000 | 1933.85444 |
| 1205384400000 | 1943.964017 |
| 1205470800000 | 1895.70077 |
| 1205557200000 | 1895.70077 |
| 1205643600000 | 1895.70077 |
| 1205730000000 | 1868.453705 |
| 1205816400000 | 1950.650979 |
| 1205902800000 | 1902.139789 |
| 1205989200000 | 1956.482627 |
| 1206075600000 | 1956.482627 |
| 1206162000000 | 1956.482627 |
| 1206248400000 | 1956.482627 |
| 1206334800000 | 1990.609921 |
| 1206421200000 | 1989.923949 |
| 1206507600000 | 1969.864773 |
| 1206594000000 | 1948.48102 |
| 1206680400000 | 1929.331781 |
| 1206766800000 | 1929.331781 |
| 1206853200000 | 1929.331781 |
| 1206939600000 | 1944.73511090575 |
| 1207026000000 | 2019.892198 |
| 1207112400000 | 2020.647316 |
| 1207198800000 | 2023.18708 |
| 1207285200000 | 2015.61851 |
| 1207371600000 | 2015.61851 |
| 1207458000000 | 2015.61851 |
| 1207544400000 | 2026.604371 |
| 1207630800000 | 2014.474735 |
| 1207717200000 | 1992.586714 |
| 1207803600000 | 2001.161301 |
| 1207890000000 | 1966.275658 |
| 1207976400000 | 1966.275658 |
| 1208062800000 | 1966.275658 |
| 1208149200000 | 1955.588641 |
| 1208235600000 | 1966.717686 |
| 1208322000000 | 2014.201768 |
| 1208408400000 | 2021.154337 |
| 1208494800000 | 2053.473856 |
| 1208581200000 | 2053.473856 |
| 1208667600000 | 2053.473856 |
| 1208754000000 | 2041.116107 |
| 1208840400000 | 2022.687463 |
| 1208926800000 | 2019.863591 |
| 1209013200000 | 2040.70047 |
| 1209099600000 | 2059.503344 |
| 1209186000000 | 2059.503344 |
| 1209272400000 | 2059.503344 |
| 1209358800000 | 2061.66667 |
| 1209445200000 | 2057.244505 |
| 1209531600000 | 2045.58424728247 |
| 1209618000000 | 2086.943264 |
| 1209704400000 | 2094.128737 |
| 1209790800000 | 2094.128737 |
| 1209877200000 | 2094.128737 |
| 1209963600000 | 2084.142428 |
| 1210050000000 | 2098.988578 |
| 1210136400000 | 2060.825926 |
| 1210222800000 | 2064.944811 |
| 1210309200000 | 2048.232492 |
| 1210395600000 | 2048.232492 |
| 1210482000000 | 2048.232492 |
| 1210568400000 | 2070.37132 |
| 1210654800000 | 2066.599712 |
| 1210741200000 | 2078.51823 |
| 1210827600000 | 2097.670789 |
| 1210914000000 | 2098.162447 |
| 1211000400000 | 2098.162447 |
| 1211086800000 | 2098.162447 |
| 1211173200000 | 2101.579912 |
| 1211259600000 | 2082.639458 |
| 1211346000000 | 2051.717887 |
| 1211432400000 | 2059.853408 |
| 1211518800000 | 2027.189772 |
| 1211605200000 | 2027.189772 |
| 1211691600000 | 2027.189772 |
| 1211778000000 | 2027.189772 |
| 1211864400000 | 2040.421021 |
| 1211950800000 | 2051.05677 |
| 1212037200000 | 2063.225678 |
| 1212123600000 | 2064.450032 |
| 1212210000000 | 2064.450032 |
| 1212296400000 | 2064.450032 |
| 1212382800000 | 2044.610729 |
| 1212469200000 | 2031.81078 |
| 1212555600000 | 2024.593488 |
| 1212642000000 | 2065.466713 |
| 1212728400000 | 2000.954575 |
| 1212814800000 | 2000.954575 |
| 1212901200000 | 2000.954575 |
| 1212987600000 | 1996.235007 |
| 1213074000000 | 1986.805029 |
| 1213160400000 | 1948.64459 |
| 1213246800000 | 1955.773167 |
| 1213333200000 | 1987.464688 |
| 1213419600000 | 1987.464688 |
| 1213506000000 | 1987.464688 |
| 1213592400000 | 1988.921122 |
| 1213678800000 | 1973.068793 |
| 1213765200000 | 1950.730546 |
| 1213851600000 | 1954.426743 |
| 1213938000000 | 1919.494517 |
| 1214024400000 | 1919.494517 |
| 1214110800000 | 1919.494517 |
| 1214197200000 | 1916.390047 |
| 1214283600000 | 1915.108719 |
| 1214370000000 | 1931.256636 |
| 1214456400000 | 1874.431746 |
| 1214542800000 | 1865.379345 |
| 1214629200000 | 1865.379345 |
| 1214715600000 | 1865.379345 |
| 1214802000000 | 1869.49298586433 |
| 1214888400000 | 1876.979211 |
| 1214974800000 | 1843.863046 |
| 1215061200000 | 1842.877801 |
| 1215147600000 | 1842.877801 |
| 1215234000000 | 1842.877801 |
| 1215320400000 | 1842.877801 |
| 1215406800000 | 1819.837123 |
| 1215493200000 | 1858.293055 |
| 1215579600000 | 1811.853456 |
| 1215666000000 | 1820.383479 |
| 1215752400000 | 1795.52432 |
| 1215838800000 | 1795.52432 |
| 1215925200000 | 1795.52432 |
| 1216011600000 | 1771.385089 |
| 1216098000000 | 1747.813675 |
| 1216184400000 | 1795.627798 |
| 1216270800000 | 1832.861654 |
| 1216357200000 | 1836.983511 |
| 1216443600000 | 1836.983511 |
| 1216530000000 | 1836.983511 |
| 1216616400000 | 1837.297158 |
| 1216702800000 | 1870.444765 |
| 1216789200000 | 1892.614072 |
| 1216875600000 | 1840.629909 |
| 1216962000000 | 1837.917247 |
| 1217048400000 | 1837.917247 |
| 1217134800000 | 1837.917247 |
| 1217221200000 | 1805.318496 |
| 1217307600000 | 1853.283093 |
| 1217394000000 | 1886.331658 |
| 1217480400000 | 1866.72992243762 |
| 1217566800000 | 1863.455955 |
| 1217653200000 | 1863.455955 |
| 1217739600000 | 1863.455955 |
| 1217826000000 | 1845.341964 |
| 1217912400000 | 1899.812788 |
| 1217998800000 | 1906.722856 |
| 1218085200000 | 1870.419623 |
| 1218171600000 | 1918.99894 |
| 1218258000000 | 1918.99894 |
| 1218344400000 | 1918.99894 |
| 1218430800000 | 1941.817632 |
| 1218517200000 | 1911.644675 |
| 1218603600000 | 1900.920168 |
| 1218690000000 | 1916.100785 |
| 1218776400000 | 1926.210922 |
| 1218862800000 | 1926.210922 |
| 1218949200000 | 1926.210922 |
| 1219035600000 | 1894.236004 |
| 1219122000000 | 1870.913643 |
| 1219208400000 | 1884.124022 |
| 1219294800000 | 1888.874622 |
| 1219381200000 | 1911.638601 |
| 1219467600000 | 1911.638601 |
| 1219554000000 | 1911.638601 |
| 1219640400000 | 1873.651803 |
| 1219726800000 | 1879.358936 |
| 1219813200000 | 1896.922457 |
| 1219899600000 | 1932.735224 |
| 1219986000000 | 1913.688675 |
| 1220072400000 | 1913.688675 |
| 1220158800000 | 1913.688675 |
| 1220245200000 | 1913.688675 |
| 1220331600000 | 1915.916365 |
| 1220418000000 | 1923.326507 |
| 1220504400000 | 1862.451975 |
| 1220590800000 | 1873.820285 |
| 1220677200000 | 1873.820285 |
| 1220763600000 | 1873.820285 |
| 1220850000000 | 1928.641562 |
| 1220936400000 | 1859.857499 |
| 1221022800000 | 1867.424344 |
| 1221109200000 | 1880.13524 |
| 1221195600000 | 1886.786216 |
| 1221282000000 | 1886.786216 |
| 1221368400000 | 1886.786216 |
| 1221454800000 | 1785.061164 |
| 1221541200000 | 1826.418106 |
| 1221627600000 | 1741.814676 |
| 1221714000000 | 1836.897104 |
| 1221800400000 | 1933.69244 |
| 1221886800000 | 1933.69244 |
| 1221973200000 | 1933.69244 |
| 1222059600000 | 1847.618706 |
| 1222146000000 | 1815.144894 |
| 1222232400000 | 1805.224105 |
| 1222318800000 | 1844.456897 |
| 1222405200000 | 1843.014824 |
| 1222491600000 | 1843.014824 |
| 1222578000000 | 1843.014824 |
| 1222664400000 | 1666.38268 |
| 1222750800000 | 1757.47113395328 |
| 1222837200000 | 1753.496452 |
| 1222923600000 | 1685.087909 |
| 1223010000000 | 1662.373334 |
| 1223096400000 | 1662.373334 |
| 1223182800000 | 1662.373334 |
| 1223269200000 | 1599.808181 |
| 1223355600000 | 1497.053463 |
| 1223442000000 | 1467.267397 |
| 1223528400000 | 1337.389255 |
| 1223614800000 | 1319.92711 |
| 1223701200000 | 1319.92711 |
| 1223787600000 | 1319.92711 |
| 1223874000000 | 1475.097604 |
| 1223960400000 | 1496.527007 |
| 1224046800000 | 1360.765521 |
| 1224133200000 | 1415.248973 |
| 1224219600000 | 1403.526704 |
| 1224306000000 | 1403.526704 |
| 1224392400000 | 1403.526704 |
| 1224478800000 | 1475.683829 |
| 1224565200000 | 1433.588538 |
| 1224651600000 | 1340.625647 |
| 1224738000000 | 1354.271443 |
| 1224824400000 | 1311.206613 |
| 1224910800000 | 1311.206613 |
| 1224997200000 | 1311.206613 |
| 1225083600000 | 1273.366486 |
| 1225170000000 | 1401.851725 |
| 1225256400000 | 1385.116204 |
| 1225342800000 | 1415.431083 |
| 1225429200000 | 1441.10689433511 |
| 1225515600000 | 1441.106894 |
| 1225602000000 | 1441.106894 |
| 1225692000000 | 1448.129404 |
| 1225778400000 | 1503.291602 |
| 1225864800000 | 1420.85708 |
| 1225951200000 | 1343.560752 |
| 1226037600000 | 1383.976132 |
| 1226124000000 | 1383.976132 |
| 1226210400000 | 1383.976132 |
| 1226296800000 | 1362.409636 |
| 1226383200000 | 1332.7463 |
| 1226469600000 | 1255.422835 |
| 1226556000000 | 1348.301238 |
| 1226642400000 | 1291.981576 |
| 1226728800000 | 1291.981576 |
| 1226815200000 | 1291.981576 |
| 1226901600000 | 1256.454508 |
| 1226988000000 | 1271.982172 |
| 1227074400000 | 1189.037363 |
| 1227160800000 | 1101.058311 |
| 1227247200000 | 1174.750558 |
| 1227333600000 | 1174.750558 |
| 1227420000000 | 1174.750558 |
| 1227506400000 | 1256.445987 |
| 1227592800000 | 1270.655563 |
| 1227679200000 | 1323.00862 |
| 1227765600000 | 1323.00862 |
| 1227852000000 | 1340.504897 |
| 1227938400000 | 1340.504897 |
| 1228024800000 | 1340.504897 |
| 1228111200000 | 1216.077526 |
| 1228197600000 | 1274.949031 |
| 1228284000000 | 1308.60583 |
| 1228370400000 | 1267.266566 |
| 1228456800000 | 1315.750431 |
| 1228543200000 | 1315.750431 |
| 1228629600000 | 1315.750431 |
| 1228716000000 | 1367.564742 |
| 1228802400000 | 1334.70568 |
| 1228888800000 | 1351.560465 |
| 1228975200000 | 1320.283713 |
| 1229061600000 | 1334.48359 |
| 1229148000000 | 1334.48359 |
| 1229234400000 | 1334.48359 |
| 1229320800000 | 1309.312342 |
| 1229407200000 | 1381.463673 |
| 1229493600000 | 1371.163785 |
| 1229580000000 | 1344.544648 |
| 1229666400000 | 1351.497826 |
| 1229752800000 | 1351.497826 |
| 1229839200000 | 1351.497826 |
| 1229925600000 | 1313.130327 |
| 1230012000000 | 1297.341854 |
| 1230098400000 | 1305.680317 |
| 1230184800000 | 1305.680317 |
| 1230271200000 | 1315.920758 |
| 1230357600000 | 1315.920758 |
| 1230444000000 | 1315.920758 |
| 1230530400000 | 1306.940136 |
| 1230616800000 | 1349.719039 |
| 1230703200000 | 1381.26648696414 |
| 1230789600000 | 1381.266487 |
| 1230876000000 | 1431.186568 |
| 1230962400000 | 1431.186568 |
| 1231048800000 | 1431.186568 |
| 1231135200000 | 1429.088475 |
| 1231221600000 | 1458.32862 |
| 1231308000000 | 1405.9913 |
| 1231394400000 | 1417.175499 |
| 1231480800000 | 1379.487113 |
| 1231567200000 | 1379.487113 |
| 1231653600000 | 1379.487113 |
| 1231740000000 | 1327.2554 |
| 1231826400000 | 1330.33221 |
| 1231912800000 | 1274.51652 |
| 1231999200000 | 1271.836691 |
| 1232085600000 | 1277.402858 |
| 1232172000000 | 1277.402858 |
| 1232258400000 | 1277.402858 |
| 1232344800000 | 1277.402858 |
| 1232431200000 | 1184.634164 |
| 1232517600000 | 1248.899444 |
| 1232604000000 | 1222.633257 |
| 1232690400000 | 1234.955501 |
| 1232776800000 | 1234.955501 |
| 1232863200000 | 1234.955501 |
| 1232949600000 | 1239.14188 |
| 1233036000000 | 1255.955193 |
| 1233122400000 | 1314.36906 |
| 1233208800000 | 1253.335912 |
| 1233295200000 | 1217.373212 |
| 1233381600000 | 1217.373212 |
| 1233468000000 | 1217.373212 |
| 1233554400000 | 1215.181499 |
| 1233640800000 | 1225.237871 |
| 1233727200000 | 1220.596825 |
| 1233813600000 | 1241.62399 |
| 1233900000000 | 1286.054293 |
| 1233986400000 | 1286.054293 |
| 1234072800000 | 1286.054293 |
| 1234159200000 | 1295.92457 |
| 1234245600000 | 1220.082431 |
| 1234332000000 | 1233.032482 |
| 1234418400000 | 1236.186582 |
| 1234504800000 | 1226.341166 |
| 1234591200000 | 1226.341166 |
| 1234677600000 | 1226.341166 |
| 1234764000000 | 1226.341166 |
| 1234850400000 | 1156.011922 |
| 1234936800000 | 1147.735207 |
| 1235023200000 | 1125.984192 |
| 1235109600000 | 1109.506996 |
| 1235196000000 | 1109.506996 |
| 1235282400000 | 1109.506996 |
| 1235368800000 | 1064.056787 |
| 1235455200000 | 1119.43538 |
| 1235541600000 | 1107.035509 |
| 1235628000000 | 1090.55488 |
| 1235714400000 | 1055.543992 |
| 1235800800000 | 1055.543992 |
| 1235887200000 | 1055.543992 |
| 1235973600000 | 991.0469136 |
| 1236060000000 | 979.0468923 |
| 1236146400000 | 1013.328783 |
| 1236232800000 | 963.538097 |
| 1236319200000 | 961.941471 |
| 1236405600000 | 961.941471 |
| 1236492000000 | 961.941471 |
| 1236574800000 | 952.3574723 |
| 1236661200000 | 1028.795192 |
| 1236747600000 | 1034.495971 |
| 1236834000000 | 1089.201441 |
| 1236920400000 | 1099.631259 |
| 1237006800000 | 1099.631259 |
| 1237093200000 | 1099.631259 |
| 1237179600000 | 1094.714813 |
| 1237266000000 | 1132.647993 |
| 1237352400000 | 1171.429399 |
| 1237438800000 | 1150.898624 |
| 1237525200000 | 1120.003775 |
| 1237611600000 | 1120.003775 |
| 1237698000000 | 1120.003775 |
| 1237784400000 | 1214.586287 |
| 1237870800000 | 1188.890807 |
| 1237957200000 | 1203.929263 |
| 1238043600000 | 1237.64035 |
| 1238130000000 | 1212.662221 |
| 1238216400000 | 1212.662221 |
| 1238302800000 | 1212.662221 |
| 1238389200000 | 1149.172575 |
| 1238475600000 | 1170.16192411154 |
| 1238562000000 | 1197.405822 |
| 1238648400000 | 1243.550975 |
| 1238734800000 | 1264.673396 |
| 1238821200000 | 1264.673396 |
| 1238907600000 | 1264.673396 |
| 1238994000000 | 1251.229511 |
| 1239080400000 | 1215.510354 |
| 1239166800000 | 1232.399558 |
| 1239253200000 | 1302.538966 |
| 1239339600000 | 1302.538966 |
| 1239426000000 | 1302.538966 |
| 1239512400000 | 1302.538966 |
| 1239598800000 | 1319.642398 |
| 1239685200000 | 1278.840588 |
| 1239771600000 | 1302.007619 |
| 1239858000000 | 1328.22478 |
| 1239944400000 | 1342.476781 |
| 1240030800000 | 1342.476781 |
| 1240117200000 | 1342.476781 |
| 1240203600000 | 1256.969008 |
| 1240290000000 | 1295.364687 |
| 1240376400000 | 1287.28957 |
| 1240462800000 | 1295.112629 |
| 1240549200000 | 1323.012174 |
| 1240635600000 | 1323.012174 |
| 1240722000000 | 1323.012174 |
| 1240808400000 | 1303.121549 |
| 1240894800000 | 1298.2311 |
| 1240981200000 | 1337.699843 |
| 1241067600000 | 1347.21696007483 |
| 1241154000000 | 1359.964579 |
| 1241240400000 | 1359.964579 |
| 1241326800000 | 1359.964579 |
| 1241413200000 | 1421.470367 |
| 1241499600000 | 1418.74833 |
| 1241586000000 | 1455.468595 |
| 1241672400000 | 1434.406984 |
| 1241758800000 | 1490.663069 |
| 1241845200000 | 1490.663069 |
| 1241931600000 | 1490.663069 |
| 1242018000000 | 1444.501046 |
| 1242104400000 | 1430.206185 |
| 1242190800000 | 1373.144699 |
| 1242277200000 | 1398.276347 |
| 1242363600000 | 1377.528094 |
| 1242450000000 | 1377.528094 |
| 1242536400000 | 1377.528094 |
| 1242622800000 | 1432.687944 |
| 1242709200000 | 1437.455095 |
| 1242795600000 | 1427.426058 |
| 1242882000000 | 1400.943559 |
| 1242968400000 | 1397.814595 |
| 1243054800000 | 1397.814595 |
| 1243141200000 | 1397.814595 |
| 1243227600000 | 1397.814595 |
| 1243314000000 | 1437.326584 |
| 1243400400000 | 1413.058603 |
| 1243486800000 | 1438.52167 |
| 1243573200000 | 1459.597986 |
| 1243659600000 | 1459.597986 |
| 1243746000000 | 1459.597986 |
| 1243832400000 | 1502.070925 |
| 1243918800000 | 1508.843946 |
| 1244005200000 | 1471.70266 |
| 1244091600000 | 1497.284132 |
| 1244178000000 | 1493.233098 |
| 1244264400000 | 1493.233098 |
| 1244350800000 | 1493.233098 |
| 1244437200000 | 1487.806535 |
| 1244523600000 | 1498.371758 |
| 1244610000000 | 1495.321806 |
| 1244696400000 | 1510.846703 |
| 1244782800000 | 1509.589045 |
| 1244869200000 | 1509.589045 |
| 1244955600000 | 1509.589045 |
| 1245042000000 | 1466.997179 |
| 1245128400000 | 1445.349391 |
| 1245214800000 | 1435.646654 |
| 1245301200000 | 1449.990752 |
| 1245387600000 | 1459.815089 |
| 1245474000000 | 1459.815089 |
| 1245560400000 | 1459.815089 |
| 1245646800000 | 1413.730701 |
| 1245733200000 | 1418.359456 |
| 1245819600000 | 1428.345564 |
| 1245906000000 | 1459.227871 |
| 1245992400000 | 1459.72077 |
| 1246078800000 | 1459.72077 |
| 1246165200000 | 1459.72077 |
| 1246251600000 | 1472.97468 |
| 1246338000000 | 1459.37507048256 |
| 1246424400000 | 1467.259108 |
| 1246510800000 | 1421.84645 |
| 1246597200000 | 1421.84645 |
| 1246683600000 | 1421.84645 |
| 1246770000000 | 1421.84645 |
| 1246856400000 | 1423.917758 |
| 1246942800000 | 1399.47765 |
| 1247029200000 | 1396.259488 |
| 1247115600000 | 1402.648598 |
| 1247202000000 | 1394.670499 |
| 1247288400000 | 1394.670499 |
| 1247374800000 | 1394.670499 |
| 1247461200000 | 1432.418597 |
| 1247547600000 | 1440.250741 |
| 1247634000000 | 1485.287188 |
| 1247720400000 | 1499.718169 |
| 1247806800000 | 1498.896316 |
| 1247893200000 | 1498.896316 |
| 1247979600000 | 1498.896316 |
| 1248066000000 | 1515.60527 |
| 1248152400000 | 1522.471565 |
| 1248238800000 | 1523.146359 |
| 1248325200000 | 1564.192184 |
| 1248411600000 | 1575.058727 |
| 1248498000000 | 1575.058727 |
| 1248584400000 | 1575.058727 |
| 1248670800000 | 1584.689568 |
| 1248757200000 | 1582.733607 |
| 1248843600000 | 1571.99761 |
| 1248930000000 | 1594.201405 |
| 1249016400000 | 1597.32623190181 |
| 1249102800000 | 1597.326232 |
| 1249189200000 | 1597.326232 |
| 1249275600000 | 1623.631562 |
| 1249362000000 | 1630.852954 |
| 1249448400000 | 1625.784821 |
| 1249534800000 | 1614.68441 |
| 1249621200000 | 1641.074591 |
| 1249707600000 | 1641.074591 |
| 1249794000000 | 1641.074591 |
| 1249880400000 | 1639.398938 |
| 1249966800000 | 1614.216754 |
| 1250053200000 | 1633.746013 |
| 1250139600000 | 1646.129245 |
| 1250226000000 | 1633.53398 |
| 1250312400000 | 1633.53398 |
| 1250398800000 | 1633.53398 |
| 1250485200000 | 1595.241722 |
| 1250571600000 | 1612.157423 |
| 1250658000000 | 1623.901165 |
| 1250744400000 | 1640.540604 |
| 1250830800000 | 1674.216237 |
| 1250917200000 | 1674.216237 |
| 1251003600000 | 1674.216237 |
| 1251090000000 | 1673.11476 |
| 1251176400000 | 1679.116883 |
| 1251262800000 | 1678.250127 |
| 1251349200000 | 1680.835485 |
| 1251435600000 | 1677.362293 |
| 1251522000000 | 1677.362293 |
| 1251608400000 | 1677.362293 |
| 1251694800000 | 1662.77697828297 |
| 1251781200000 | 1621.967201 |
| 1251867600000 | 1614.865972 |
| 1251954000000 | 1630.242988 |
| 1252040400000 | 1652.595117 |
| 1252126800000 | 1652.595117 |
| 1252213200000 | 1652.595117 |
| 1252299600000 | 1652.595117 |
| 1252386000000 | 1665.986519 |
| 1252472400000 | 1683.198581 |
| 1252558800000 | 1706.607338 |
| 1252645200000 | 1703.604158 |
| 1252731600000 | 1703.604158 |
| 1252818000000 | 1703.604158 |
| 1252904400000 | 1716.333134 |
| 1252990800000 | 1724.65604 |
| 1253077200000 | 1753.717309 |
| 1253163600000 | 1746.335856 |
| 1253250000000 | 1751.917542 |
| 1253336400000 | 1751.917542 |
| 1253422800000 | 1751.917542 |
| 1253509200000 | 1747.650602 |
| 1253595600000 | 1760.019247 |
| 1253682000000 | 1741.442388 |
| 1253768400000 | 1721.925157 |
| 1253854800000 | 1712.127184 |
| 1253941200000 | 1712.127184 |
| 1254027600000 | 1712.127184 |
| 1254114000000 | 1744.957167 |
| 1254200400000 | 1742.41156 |
| 1254286800000 | 1730.23362230523 |
| 1254373200000 | 1685.482537 |
| 1254459600000 | 1673.32401 |
| 1254546000000 | 1673.32401 |
| 1254632400000 | 1673.32401 |
| 1254718800000 | 1702.027307 |
| 1254805200000 | 1726.046292 |
| 1254891600000 | 1730.146907 |
| 1254978000000 | 1741.80817 |
| 1255064400000 | 1753.848734 |
| 1255150800000 | 1753.848734 |
| 1255237200000 | 1753.848734 |
| 1255323600000 | 1760.595903 |
| 1255410000000 | 1753.425805 |
| 1255496400000 | 1786.287422 |
| 1255582800000 | 1791.575427 |
| 1255669200000 | 1770.450552 |
| 1255755600000 | 1770.450552 |
| 1255842000000 | 1770.450552 |
| 1255928400000 | 1785.923089 |
| 1256014800000 | 1774.278946 |
| 1256101200000 | 1754.826775 |
| 1256187600000 | 1773.52532 |
| 1256274000000 | 1748.377338 |
| 1256360400000 | 1748.377338 |
| 1256446800000 | 1748.377338 |
| 1256533200000 | 1721.512027 |
| 1256619600000 | 1715.82881 |
| 1256706000000 | 1684.126774 |
| 1256792400000 | 1727.512265 |
| 1256878800000 | 1675.072615 |
| 1256965200000 | 1675.072615 |
| 1257051600000 | 1675.072615 |
| 1257141600000 | 1683.699934 |
| 1257228000000 | 1691.714985 |
| 1257314400000 | 1692.498716 |
| 1257400800000 | 1723.23303 |
| 1257487200000 | 1729.011916 |
| 1257573600000 | 1729.011916 |
| 1257660000000 | 1729.011916 |
| 1257746400000 | 1766.956578 |
| 1257832800000 | 1765.246413 |
| 1257919200000 | 1774.567966 |
| 1258005600000 | 1752.543548 |
| 1258092000000 | 1762.182336 |
| 1258178400000 | 1762.182336 |
| 1258264800000 | 1762.182336 |
| 1258351200000 | 1788.785812 |
| 1258437600000 | 1789.269063 |
| 1258524000000 | 1789.121032 |
| 1258610400000 | 1763.781855 |
| 1258696800000 | 1759.577935 |
| 1258783200000 | 1759.577935 |
| 1258869600000 | 1759.577935 |
| 1258956000000 | 1786.671823 |
| 1259042400000 | 1784.361012 |
| 1259128800000 | 1791.288709 |
| 1259215200000 | 1791.288709 |
| 1259301600000 | 1759.847142 |
| 1259388000000 | 1759.847142 |
| 1259474400000 | 1759.847142 |
| 1259560800000 | 1766.26105281101 |
| 1259647200000 | 1788.734781 |
| 1259733600000 | 1789.288388 |
| 1259820000000 | 1776.642542 |
| 1259906400000 | 1792.398828 |
| 1259992800000 | 1792.398828 |
| 1260079200000 | 1792.398828 |
| 1260165600000 | 1790.612756 |
| 1260252000000 | 1771.907055 |
| 1260338400000 | 1778.913699 |
| 1260424800000 | 1789.598544 |
| 1260511200000 | 1798.3539 |
| 1260597600000 | 1798.3539 |
| 1260684000000 | 1798.3539 |
| 1260770400000 | 1813.731802 |
| 1260856800000 | 1802.921025 |
| 1260943200000 | 1809.785795 |
| 1261029600000 | 1789.659785 |
| 1261116000000 | 1795.817035 |
| 1261202400000 | 1795.817035 |
| 1261288800000 | 1795.817035 |
| 1261375200000 | 1814.236218 |
| 1261461600000 | 1821.346616 |
| 1261548000000 | 1825.179762 |
| 1261634400000 | 1832.917413 |
| 1261720800000 | 1832.917413 |
| 1261807200000 | 1832.917413 |
| 1261893600000 | 1832.917413 |
| 1261980000000 | 1834.486064 |
| 1262066400000 | 1831.651348 |
| 1262152800000 | 1832.361445 |
| 1262239200000 | 1811.43415785202 |
| 1262325600000 | 1811.434158 |
| 1262412000000 | 1811.434158 |
| 1262498400000 | 1811.434158 |
| 1262584800000 | 1846.392127 |
| 1262671200000 | 1851.294156 |
| 1262757600000 | 1851.507726 |
| 1262844000000 | 1864.745791 |
| 1262930400000 | 1869.317686 |
| 1263016800000 | 1869.317686 |
| 1263103200000 | 1869.317686 |
| 1263189600000 | 1872.77512 |
| 1263276000000 | 1856.381769 |
| 1263362400000 | 1869.920771 |
| 1263448800000 | 1872.928328 |
| 1263535200000 | 1854.861046 |
| 1263621600000 | 1854.861046 |
| 1263708000000 | 1854.861046 |
| 1263794400000 | 1854.861046 |
| 1263880800000 | 1881.912943 |
| 1263967200000 | 1863.075822 |
| 1264053600000 | 1828.493176 |
| 1264140000000 | 1792.503765 |
| 1264226400000 | 1792.503765 |
| 1264312800000 | 1792.503765 |
| 1264399200000 | 1800.181431 |
| 1264485600000 | 1791.687384 |
| 1264572000000 | 1800.048086 |
| 1264658400000 | 1781.846693 |
| 1264744800000 | 1766.033675 |
| 1264831200000 | 1766.033675 |
| 1264917600000 | 1766.033675 |
| 1265004000000 | 1788.915511 |
| 1265090400000 | 1814.734076 |
| 1265176800000 | 1800.466795 |
| 1265263200000 | 1746.687485 |
| 1265349600000 | 1748.748943 |
| 1265436000000 | 1748.748943 |
| 1265522400000 | 1748.748943 |
| 1265608800000 | 1732.757236 |
| 1265695200000 | 1751.168385 |
| 1265781600000 | 1747.870103 |
| 1265868000000 | 1762.978168 |
| 1265954400000 | 1760.149281 |
| 1266040800000 | 1760.149281 |
| 1266127200000 | 1760.149281 |
| 1266213600000 | 1760.149281 |
| 1266300000000 | 1791.984402 |
| 1266386400000 | 1804.054149 |
| 1266472800000 | 1815.574868 |
| 1266559200000 | 1821.339315 |
| 1266645600000 | 1821.339315 |
| 1266732000000 | 1821.339315 |
| 1266818400000 | 1821.984873 |
| 1266904800000 | 1800.741001 |
| 1266991200000 | 1817.797333 |
| 1267077600000 | 1815.163672 |
| 1267164000000 | 1816.545191 |
| 1267250400000 | 1816.545191 |
| 1267336800000 | 1816.545191 |
| 1267423200000 | 1836.82405 |
| 1267509600000 | 1840.531828 |
| 1267596000000 | 1839.460622 |
| 1267682400000 | 1846.534225 |
| 1267768800000 | 1872.17764 |
| 1267855200000 | 1872.17764 |
| 1267941600000 | 1872.17764 |
| 1268028000000 | 1876.54783 |
| 1268114400000 | 1878.43429 |
| 1268200800000 | 1887.114351 |
| 1268287200000 | 1894.85271 |
| 1268373600000 | 1894.280958 |
| 1268460000000 | 1894.280958 |
| 1268546400000 | 1894.280958 |
| 1268629200000 | 1895.063455 |
| 1268715600000 | 1911.947896 |
| 1268802000000 | 1921.157812 |
| 1268888400000 | 1923.15742 |
| 1268974800000 | 1914.153709 |
| 1269061200000 | 1914.153709 |
| 1269147600000 | 1914.153709 |
| 1269234000000 | 1924.353522 |
| 1269320400000 | 1938.396015 |
| 1269406800000 | 1929.226392 |
| 1269493200000 | 1924.04903 |
| 1269579600000 | 1924.769592 |
| 1269666000000 | 1924.769592 |
| 1269752400000 | 1924.769592 |
| 1269838800000 | 1936.401174 |
| 1269925200000 | 1934.623663 |
| 1270011600000 | 1929.17739657495 |
| 1270098000000 | 1943.753834 |
| 1270184400000 | 1943.753834 |
| 1270270800000 | 1943.753834 |
| 1270357200000 | 1943.753834 |
| 1270443600000 | 1962.531173 |
| 1270530000000 | 1966.058213 |
| 1270616400000 | 1956.17647 |
| 1270702800000 | 1958.525883 |
| 1270789200000 | 1969.616893 |
| 1270875600000 | 1969.616893 |
| 1270962000000 | 1969.616893 |
| 1271048400000 | 1972.481532 |
| 1271134800000 | 1974.361565 |
| 1271221200000 | 1997.936573 |
| 1271307600000 | 1997.824143 |
| 1271394000000 | 1963.503756 |
| 1271480400000 | 1963.503756 |
| 1271566800000 | 1963.503756 |
| 1271653200000 | 1972.367893 |
| 1271739600000 | 1986.87754 |
| 1271826000000 | 1982.124197 |
| 1271912400000 | 1985.866633 |
| 1271998800000 | 2003.783054 |
| 1272085200000 | 2003.783054 |
| 1272171600000 | 2003.783054 |
| 1272258000000 | 1995.473889 |
| 1272344400000 | 1948.929657 |
| 1272430800000 | 1964.363072 |
| 1272517200000 | 1995.370133 |
| 1272603600000 | 1955.45613920749 |
| 1272690000000 | 1955.456139 |
| 1272776400000 | 1955.456139 |
| 1272862800000 | 1981.549684 |
| 1272949200000 | 1934.846526 |
| 1273035600000 | 1922.213503 |
| 1273122000000 | 1857.518295 |
| 1273208400000 | 1827.238569 |
| 1273294800000 | 1827.238569 |
| 1273381200000 | 1827.238569 |
| 1273467600000 | 1902.799887 |
| 1273554000000 | 1899.811132 |
| 1273640400000 | 1930.840825 |
| 1273726800000 | 1909.728252 |
| 1273813200000 | 1876.27694 |
| 1273899600000 | 1876.27694 |
| 1273986000000 | 1876.27694 |
| 1274072400000 | 1882.539569 |
| 1274158800000 | 1856.016395 |
| 1274245200000 | 1849.389284 |
| 1274331600000 | 1773.107098 |
| 1274418000000 | 1798.05665 |
| 1274504400000 | 1798.05665 |
| 1274590800000 | 1798.05665 |
| 1274677200000 | 1774.164467 |
| 1274763600000 | 1775.557845 |
| 1274850000000 | 1769.902889 |
| 1274936400000 | 1829.941013 |
| 1275022800000 | 1807.102804 |
| 1275109200000 | 1807.102804 |
| 1275195600000 | 1807.102804 |
| 1275282000000 | 1807.102804 |
| 1275368400000 | 1770.77237 |
| 1275454800000 | 1817.527459 |
| 1275541200000 | 1826.867204 |
| 1275627600000 | 1764.745209 |
| 1275714000000 | 1764.745209 |
| 1275800400000 | 1764.745209 |
| 1275886800000 | 1739.600132 |
| 1275973200000 | 1753.253922 |
| 1276059600000 | 1746.387056 |
| 1276146000000 | 1797.940852 |
| 1276232400000 | 1808.629297 |
| 1276318800000 | 1808.629297 |
| 1276405200000 | 1808.629297 |
| 1276491600000 | 1806.943718 |
| 1276578000000 | 1846.227623 |
| 1276664400000 | 1842.97005 |
| 1276750800000 | 1845.785387 |
| 1276837200000 | 1844.779576 |
| 1276923600000 | 1844.779576 |
| 1277010000000 | 1844.779576 |
| 1277096400000 | 1835.6764 |
| 1277182800000 | 1807.025161 |
| 1277269200000 | 1799.025956 |
| 1277355600000 | 1768.065318 |
| 1277442000000 | 1772.992684 |
| 1277528400000 | 1772.992684 |
| 1277614800000 | 1772.992684 |
| 1277701200000 | 1768.669663 |
| 1277787600000 | 1714.159997 |
| 1277874000000 | 1695.10534899217 |
| 1277960400000 | 1686.114624 |
| 1278046800000 | 1679.700296 |
| 1278133200000 | 1679.700296 |
| 1278219600000 | 1679.700296 |
| 1278306000000 | 1679.700296 |
| 1278392400000 | 1686.356502 |
| 1278478800000 | 1738.239489 |
| 1278565200000 | 1755.636643 |
| 1278651600000 | 1770.4365 |
| 1278738000000 | 1770.4365 |
| 1278824400000 | 1770.4365 |
| 1278910800000 | 1771.792641 |
| 1278997200000 | 1804.542764 |
| 1279083600000 | 1804.297133 |
| 1279170000000 | 1808.47572 |
| 1279256400000 | 1758.145973 |
| 1279342800000 | 1758.145973 |
| 1279429200000 | 1758.145973 |
| 1279515600000 | 1772.23795 |
| 1279602000000 | 1788.154525 |
| 1279688400000 | 1763.561295 |
| 1279774800000 | 1803.402678 |
| 1279861200000 | 1820.896707 |
| 1279947600000 | 1820.896707 |
| 1280034000000 | 1820.896707 |
| 1280120400000 | 1843.768737 |
| 1280206800000 | 1844.221508 |
| 1280293200000 | 1829.553409 |
| 1280379600000 | 1827.245425 |
| 1280466000000 | 1825.958288 |
| 1280552400000 | 1825.958288 |
| 1280638800000 | 1825.958288 |
| 1280725200000 | 1866.240762 |
| 1280811600000 | 1858.373238 |
| 1280898000000 | 1871.286162 |
| 1280984400000 | 1868.109606 |
| 1281070800000 | 1859.991742 |
| 1281157200000 | 1859.991742 |
| 1281243600000 | 1859.991742 |
| 1281330000000 | 1866.771633 |
| 1281416400000 | 1851.290317 |
| 1281502800000 | 1798.933953 |
| 1281589200000 | 1792.792552 |
| 1281675600000 | 1784.090304 |
| 1281762000000 | 1784.090304 |
| 1281848400000 | 1784.090304 |
| 1281934800000 | 1784.839634 |
| 1282021200000 | 1804.123001 |
| 1282107600000 | 1807.481529 |
| 1282194000000 | 1774.844917 |
| 1282280400000 | 1764.953857 |
| 1282366800000 | 1764.953857 |
| 1282453200000 | 1764.953857 |
| 1282539600000 | 1757.591814 |
| 1282626000000 | 1731.707858 |
| 1282712400000 | 1741.401134 |
| 1282798800000 | 1724.95012 |
| 1282885200000 | 1753.609986 |
| 1282971600000 | 1753.609986 |
| 1283058000000 | 1753.609986 |
| 1283144400000 | 1728.402246 |
| 1283230800000 | 1729.13609581945 |
| 1283317200000 | 1782.037239 |
| 1283403600000 | 1796.037103 |
| 1283490000000 | 1822.629429 |
| 1283576400000 | 1822.629429 |
| 1283662800000 | 1822.629429 |
| 1283749200000 | 1822.629429 |
| 1283835600000 | 1797.064786 |
| 1283922000000 | 1809.173627 |
| 1284008400000 | 1822.720989 |
| 1284094800000 | 1830.243304 |
| 1284181200000 | 1830.243304 |
| 1284267600000 | 1830.243304 |
| 1284354000000 | 1856.524794 |
| 1284440400000 | 1856.389472 |
| 1284526800000 | 1864.111048 |
| 1284613200000 | 1863.357065 |
| 1284699600000 | 1862.269135 |
| 1284786000000 | 1862.269135 |
| 1284872400000 | 1862.269135 |
| 1284958800000 | 1893.985284 |
| 1285045200000 | 1889.068676 |
| 1285131600000 | 1877.590643 |
| 1285218000000 | 1861.96144 |
| 1285304400000 | 1901.976296 |
| 1285390800000 | 1901.976296 |
| 1285477200000 | 1901.976296 |
| 1285563600000 | 1894.432004 |
| 1285650000000 | 1906.768057 |
| 1285736400000 | 1903.637632 |
| 1285822800000 | 1897.84969213627 |
| 1285909200000 | 1905.538175 |
| 1285995600000 | 1905.538175 |
| 1286082000000 | 1905.538175 |
| 1286168400000 | 1888.070328 |
| 1286254800000 | 1927.563897 |
| 1286341200000 | 1928.804934 |
| 1286427600000 | 1926.053046 |
| 1286514000000 | 1938.317931 |
| 1286600400000 | 1938.317931 |
| 1286686800000 | 1938.317931 |
| 1286773200000 | 1940.973351 |
| 1286859600000 | 1949.894815 |
| 1286946000000 | 1962.634263 |
| 1287032400000 | 1956.863447 |
| 1287118800000 | 1957.789552 |
| 1287205200000 | 1957.789552 |
| 1287291600000 | 1957.789552 |
| 1287378000000 | 1973.031913 |
| 1287464400000 | 1940.219389 |
| 1287550800000 | 1961.863015 |
| 1287637200000 | 1962.240925 |
| 1287723600000 | 1964.182535 |
| 1287810000000 | 1964.182535 |
| 1287896400000 | 1964.182535 |
| 1287982800000 | 1968.276345 |
| 1288069200000 | 1971.069636 |
| 1288155600000 | 1967.723209 |
| 1288242000000 | 1970.872565 |
| 1288328400000 | 1967.613341 |
| 1288414800000 | 1967.613341 |
| 1288501200000 | 1967.613341 |
| 1288587600000 | 1968.516684 |
| 1288674000000 | 1981.523077 |
| 1288760400000 | 1990.393641 |
| 1288846800000 | 2029.681243 |
| 1288933200000 | 2035.471834 |
| 1289019600000 | 2035.471834 |
| 1289106000000 | 2035.471834 |
| 1289196000000 | 2031.562159 |
| 1289282400000 | 2016.401845 |
| 1289368800000 | 2025.580999 |
| 1289455200000 | 2017.871977 |
| 1289541600000 | 1993.487872 |
| 1289628000000 | 1993.487872 |
| 1289714400000 | 1993.487872 |
| 1289800800000 | 1992.559534 |
| 1289887200000 | 1959.990275 |
| 1289973600000 | 1961.11663 |
| 1290060000000 | 1988.204964 |
| 1290146400000 | 1992.413861 |
| 1290232800000 | 1992.413861 |
| 1290319200000 | 1992.413861 |
| 1290405600000 | 1987.77295 |
| 1290492000000 | 1959.291059 |
| 1290578400000 | 1986.855428 |
| 1290664800000 | 1986.855428 |
| 1290751200000 | 1970.863601 |
| 1290837600000 | 1970.863601 |
| 1290924000000 | 1970.863601 |
| 1291010400000 | 1966.966786 |
| 1291096800000 | 1950.72378516694 |
| 1291183200000 | 1992.796325 |
| 1291269600000 | 2022.752315 |
| 1291356000000 | 2028.237354 |
| 1291442400000 | 2028.237354 |
| 1291528800000 | 2028.237354 |
| 1291615200000 | 2026.219008 |
| 1291701600000 | 2029.94723 |
| 1291788000000 | 2040.255975 |
| 1291874400000 | 2048.792439 |
| 1291960800000 | 2066.332939 |
| 1292047200000 | 2066.332939 |
| 1292133600000 | 2066.332939 |
| 1292220000000 | 2066.145054 |
| 1292306400000 | 2071.895681 |
| 1292392800000 | 2057.57075 |
| 1292479200000 | 2071.096106 |
| 1292565600000 | 2070.06419 |
| 1292652000000 | 2070.06419 |
| 1292738400000 | 2070.06419 |
| 1292824800000 | 2074.253741 |
| 1292911200000 | 2088.752484 |
| 1292997600000 | 2099.853877 |
| 1293084000000 | 2098.824315 |
| 1293170400000 | 2098.824315 |
| 1293256800000 | 2098.824315 |
| 1293343200000 | 2098.824315 |
| 1293429600000 | 2101.012662 |
| 1293516000000 | 2103.592028 |
| 1293602400000 | 2105.042787 |
| 1293688800000 | 2102.43679 |
| 1293775200000 | 2101.72022768936 |
| 1293861600000 | 2101.720228 |
| 1293948000000 | 2101.720228 |
| 1294034400000 | 2126.157279 |
| 1294120800000 | 2129.172737 |
| 1294207200000 | 2137.916695 |
| 1294293600000 | 2137.780219 |
| 1294380000000 | 2132.785598 |
| 1294466400000 | 2132.785598 |
| 1294552800000 | 2132.785598 |
| 1294639200000 | 2125.803509 |
| 1294725600000 | 2136.05577 |
| 1294812000000 | 2155.976667 |
| 1294898400000 | 2148.038143 |
| 1294984800000 | 2165.582411 |
| 1295071200000 | 2165.582411 |
| 1295157600000 | 2165.582411 |
| 1295244000000 | 2165.582411 |
| 1295330400000 | 2170.306367 |
| 1295416800000 | 2147.028223 |
| 1295503200000 | 2149.868278 |
| 1295589600000 | 2163.31631 |
| 1295676000000 | 2163.31631 |
| 1295762400000 | 2163.31631 |
| 1295848800000 | 2175.860629 |
| 1295935200000 | 2178.191086 |
| 1296021600000 | 2188.557337 |
| 1296108000000 | 2197.620976 |
| 1296194400000 | 2156.449309 |
| 1296280800000 | 2156.449309 |
| 1296367200000 | 2156.449309 |
| 1296453600000 | 2168.82497025856 |
| 1296540000000 | 2209.999089 |
| 1296626400000 | 2204.675801 |
| 1296712800000 | 2210.296625 |
| 1296799200000 | 2212.213386 |
| 1296885600000 | 2212.213386 |
| 1296972000000 | 2212.213386 |
| 1297058400000 | 2226.99343 |
| 1297144800000 | 2237.174357 |
| 1297231200000 | 2227.140372 |
| 1297317600000 | 2223.342563 |
| 1297404000000 | 2231.807506 |
| 1297490400000 | 2231.807506 |
| 1297576800000 | 2231.807506 |
| 1297663200000 | 2238.738136 |
| 1297749600000 | 2232.173418 |
| 1297836000000 | 2249.771385 |
| 1297922400000 | 2260.831006 |
| 1298008800000 | 2267.897665 |
| 1298095200000 | 2267.897665 |
| 1298181600000 | 2267.897665 |
| 1298268000000 | 2267.897665 |
| 1298354400000 | 2225.913806 |
| 1298440800000 | 2208.143881 |
| 1298527200000 | 2207.164956 |
| 1298613600000 | 2229.842367 |
| 1298700000000 | 2229.842367 |
| 1298786400000 | 2229.842367 |
| 1298872800000 | 2240.9506401512 |
| 1298959200000 | 2209.087524 |
| 1299045600000 | 2212.467198 |
| 1299132000000 | 2247.696982 |
| 1299218400000 | 2230.73844 |
| 1299304800000 | 2230.73844 |
| 1299391200000 | 2230.73844 |
| 1299477600000 | 2211.846294 |
| 1299564000000 | 2231.369389 |
| 1299650400000 | 2230.703602 |
| 1299736800000 | 2184.932825 |
| 1299823200000 | 2200.16736 |
| 1299909600000 | 2200.16736 |
| 1299996000000 | 2200.16736 |
| 1300078800000 | 2186.948455 |
| 1300165200000 | 2161.839896 |
| 1300251600000 | 2120.527182 |
| 1300338000000 | 2148.392929 |
| 1300424400000 | 2161.285441 |
| 1300510800000 | 2161.285441 |
| 1300597200000 | 2161.285441 |
| 1300683600000 | 2192.777868 |
| 1300770000000 | 2185.44917 |
| 1300856400000 | 2190.829353 |
| 1300942800000 | 2210.011998 |
| 1301029200000 | 2217.766989 |
| 1301115600000 | 2217.766989 |
| 1301202000000 | 2217.766989 |
| 1301288400000 | 2209.839754 |
| 1301374800000 | 2222.318725 |
| 1301461200000 | 2242.211261 |
| 1301547600000 | 2236.72847199918 |
| 1301634000000 | 2248.439003 |
| 1301720400000 | 2248.439003 |
| 1301806800000 | 2248.439003 |
| 1301893200000 | 2251.997622 |
| 1301979600000 | 2254.957604 |
| 1302066000000 | 2266.974976 |
| 1302152400000 | 2261.528331 |
| 1302238800000 | 2253.583698 |
| 1302325200000 | 2253.583698 |
| 1302411600000 | 2253.583698 |
| 1302498000000 | 2245.38016 |
| 1302584400000 | 2224.089417 |
| 1302670800000 | 2221.664088 |
| 1302757200000 | 2220.102281 |
| 1302843600000 | 2233.650208 |
| 1302930000000 | 2233.650208 |
| 1303016400000 | 2233.650208 |
| 1303102800000 | 2205.814428 |
| 1303189200000 | 2217.615269 |
| 1303275600000 | 2251.028963 |
| 1303362000000 | 2261.458998 |
| 1303448400000 | 2261.458998 |
| 1303534800000 | 2261.458998 |
| 1303621200000 | 2261.458998 |
| 1303707600000 | 2259.424228 |
| 1303794000000 | 2284.778455 |
| 1303880400000 | 2301.447904 |
| 1303966800000 | 2308.282226 |
| 1304053200000 | 2312.094518 |
| 1304139600000 | 2312.094518 |
| 1304226000000 | 2312.094518 |
| 1304312400000 | 2307.117524 |
| 1304398800000 | 2298.989275 |
| 1304485200000 | 2283.825359 |
| 1304571600000 | 2263.258896 |
| 1304658000000 | 2270.69927 |
| 1304744400000 | 2270.69927 |
| 1304830800000 | 2270.69927 |
| 1304917200000 | 2279.222559 |
| 1305003600000 | 2298.904231 |
| 1305090000000 | 2275.885762 |
| 1305176400000 | 2285.255261 |
| 1305262800000 | 2266.791464 |
| 1305349200000 | 2266.791464 |
| 1305435600000 | 2266.791464 |
| 1305522000000 | 2254.988126 |
| 1305608400000 | 2252.560232 |
| 1305694800000 | 2273.45549 |
| 1305781200000 | 2276.645486 |
| 1305867600000 | 2255.822421 |
| 1305954000000 | 2255.822421 |
| 1306040400000 | 2255.822421 |
| 1306126800000 | 2228.231538 |
| 1306213200000 | 2224.381875 |
| 1306299600000 | 2230.902926 |
| 1306386000000 | 2241.337557 |
| 1306472400000 | 2252.471967 |
| 1306558800000 | 2252.471967 |
| 1306645200000 | 2252.471967 |
| 1306731600000 | 2252.471967 |
| 1306818000000 | 2277.40727061248 |
| 1306904400000 | 2227.188563 |
| 1306990800000 | 2223.56479 |
| 1307077200000 | 2202.126742 |
| 1307163600000 | 2202.126742 |
| 1307250000000 | 2202.126742 |
| 1307336400000 | 2178.280164 |
| 1307422800000 | 2177.701871 |
| 1307509200000 | 2170.92648 |
| 1307595600000 | 2186.709382 |
| 1307682000000 | 2156.772243 |
| 1307768400000 | 2156.772243 |
| 1307854800000 | 2156.772243 |
| 1307941200000 | 2158.619152 |
| 1308027600000 | 2183.764407 |
| 1308114000000 | 2145.176052 |
| 1308200400000 | 2152.651718 |
| 1308286800000 | 2158.168816 |
| 1308373200000 | 2158.168816 |
| 1308459600000 | 2158.168816 |
| 1308546000000 | 2169.720765 |
| 1308632400000 | 2201.968976 |
| 1308718800000 | 2188.431575 |
| 1308805200000 | 2180.52525 |
| 1308891600000 | 2151.228101 |
| 1308978000000 | 2151.228101 |
| 1309064400000 | 2151.228101 |
| 1309150800000 | 2170.645018 |
| 1309237200000 | 2196.583297 |
| 1309323600000 | 2217.055964 |
| 1309410000000 | 2241.35020725231 |
| 1309496400000 | 2275.764956 |
| 1309582800000 | 2275.764956 |
| 1309669200000 | 2275.764956 |
| 1309755600000 | 2275.764956 |
| 1309842000000 | 2268.57887 |
| 1309928400000 | 2265.97266 |
| 1310014800000 | 2293.035586 |
| 1310101200000 | 2273.231664 |
| 1310187600000 | 2273.231664 |
| 1310274000000 | 2273.231664 |
| 1310360400000 | 2227.137076 |
| 1310446800000 | 2218.125744 |
| 1310533200000 | 2227.94691 |
| 1310619600000 | 2214.91364 |
| 1310706000000 | 2223.941783 |
| 1310792400000 | 2223.941783 |
| 1310878800000 | 2223.941783 |
| 1310965200000 | 2202.165355 |
| 1311051600000 | 2236.571798 |
| 1311138000000 | 2236.781033 |
| 1311224400000 | 2273.942155 |
| 1311310800000 | 2277.150258 |
| 1311397200000 | 2277.150258 |
| 1311483600000 | 2277.150258 |
| 1311570000000 | 2261.215128 |
| 1311656400000 | 2252.636508 |
| 1311742800000 | 2204.210056 |
| 1311829200000 | 2195.834666 |
| 1311915600000 | 2180.126146 |
| 1312002000000 | 2180.126146 |
| 1312088400000 | 2180.126146 |
| 1312174800000 | 2171.266593 |
| 1312261200000 | 2113.942168 |
| 1312347600000 | 2121.747471 |
| 1312434000000 | 2015.977161 |
| 1312520400000 | 2011.511126 |
| 1312606800000 | 2011.511126 |
| 1312693200000 | 2011.511126 |
| 1312779600000 | 1868.500709 |
| 1312866000000 | 1960.568315 |
| 1312952400000 | 1869.942125 |
| 1313038800000 | 1966.258881 |
| 1313125200000 | 1968.125616 |
| 1313211600000 | 1968.125616 |
| 1313298000000 | 1968.125616 |
| 1313384400000 | 2016.422354 |
| 1313470800000 | 1996.215216 |
| 1313557200000 | 1997.479263 |
| 1313643600000 | 1909.242571 |
| 1313730000000 | 1876.166998 |
| 1313816400000 | 1876.166998 |
| 1313902800000 | 1876.166998 |
| 1313989200000 | 1875.007558 |
| 1314075600000 | 1937.606164 |
| 1314162000000 | 1962.817874 |
| 1314248400000 | 1932.072802 |
| 1314334800000 | 1957.499727 |
| 1314421200000 | 1957.499727 |
| 1314507600000 | 1957.499727 |
| 1314594000000 | 2020.865517 |
| 1314680400000 | 2022.147687 |
| 1314766800000 | 2032.70545820247 |
| 1314853200000 | 2004.252265 |
| 1314939600000 | 1948.847289 |
| 1315026000000 | 1948.847289 |
| 1315112400000 | 1948.847289 |
| 1315198800000 | 1948.847289 |
| 1315285200000 | 1929.27708 |
| 1315371600000 | 1991.991579 |
| 1315458000000 | 1967.84347 |
| 1315544400000 | 1914.597708 |
| 1315630800000 | 1914.597708 |
| 1315717200000 | 1914.597708 |
| 1315803600000 | 1928.90596 |
| 1315890000000 | 1947.3704 |
| 1315976400000 | 1972.646921 |
| 1316062800000 | 2009.680511 |
| 1316149200000 | 2016.904185 |
| 1316235600000 | 2016.904185 |
| 1316322000000 | 2016.904185 |
| 1316408400000 | 1989.316905 |
| 1316494800000 | 1981.559637 |
| 1316581200000 | 1916.351712 |
| 1316667600000 | 1854.778215 |
| 1316754000000 | 1868.699106 |
| 1316840400000 | 1868.699106 |
| 1316926800000 | 1868.699106 |
| 1317013200000 | 1915.71864 |
| 1317099600000 | 1940.050528 |
| 1317186000000 | 1896.830568 |
| 1317272400000 | 1923.144027 |
| 1317358800000 | 1872.99666688642 |
| 1317445200000 | 1872.996667 |
| 1317531600000 | 1872.996667 |
| 1317618000000 | 1810.473135 |
| 1317704400000 | 1862.154321 |
| 1317790800000 | 1903.490818 |
| 1317877200000 | 1941.854308 |
| 1317963600000 | 1920.445112 |
| 1318050000000 | 1920.445112 |
| 1318136400000 | 1920.445112 |
| 1318222800000 | 1991.240803 |
| 1318309200000 | 1992.299357 |
| 1318395600000 | 2016.48134 |
| 1318482000000 | 2005.797367 |
| 1318568400000 | 2039.554887 |
| 1318654800000 | 2039.554887 |
| 1318741200000 | 2039.554887 |
| 1318827600000 | 1994.859641 |
| 1318914000000 | 2045.189012 |
| 1319000400000 | 2023.673492 |
| 1319086800000 | 2034.672073 |
| 1319173200000 | 2070.371702 |
| 1319259600000 | 2070.371702 |
| 1319346000000 | 2070.371702 |
| 1319432400000 | 2101.457142 |
| 1319518800000 | 2059.264805 |
| 1319605200000 | 2087.741313 |
| 1319691600000 | 2166.19099 |
| 1319778000000 | 2162.925662 |
| 1319864400000 | 2162.925662 |
| 1319950800000 | 2162.925662 |
| 1320037200000 | 2099.81628587183 |
| 1320123600000 | 2032.793229 |
| 1320210000000 | 2064.953501 |
| 1320296400000 | 2104.787372 |
| 1320382800000 | 2093.822075 |
| 1320469200000 | 2093.822075 |
| 1320555600000 | 2093.822075 |
| 1320645600000 | 2111.602919 |
| 1320732000000 | 2139.790869 |
| 1320818400000 | 2053.115352 |
| 1320904800000 | 2075.855591 |
| 1320991200000 | 2116.979254 |
| 1321077600000 | 2116.979254 |
| 1321164000000 | 2116.979254 |
| 1321250400000 | 2094.113438 |
| 1321336800000 | 2100.86401 |
| 1321423200000 | 2062.621975 |
| 1321509600000 | 2028.031231 |
| 1321596000000 | 2027.360017 |
| 1321682400000 | 2027.360017 |
| 1321768800000 | 2027.360017 |
| 1321855200000 | 1988.370732 |
| 1321941600000 | 1973.866195 |
| 1322028000000 | 1928.461628 |
| 1322114400000 | 1928.461628 |
| 1322200800000 | 1921.72018 |
| 1322287200000 | 1921.72018 |
| 1322373600000 | 1921.72018 |
| 1322460000000 | 1979.106137 |
| 1322546400000 | 1984.318523 |
| 1322632800000 | 2080.77698592335 |
| 1322719200000 | 2071.960946 |
| 1322805600000 | 2079.606564 |
| 1322892000000 | 2079.606564 |
| 1322978400000 | 2079.606564 |
| 1323064800000 | 2107.381182 |
| 1323151200000 | 2113.496398 |
| 1323237600000 | 2124.865402 |
| 1323324000000 | 2070.035706 |
| 1323410400000 | 2108.461257 |
| 1323496800000 | 2108.461257 |
| 1323583200000 | 2108.461257 |
| 1323669600000 | 2072.731851 |
| 1323756000000 | 2056.141368 |
| 1323842400000 | 2036.443127 |
| 1323928800000 | 2044.198652 |
| 1324015200000 | 2053.304085 |
| 1324101600000 | 2053.304085 |
| 1324188000000 | 2053.304085 |
| 1324274400000 | 2021.43553 |
| 1324360800000 | 2084.974148 |
| 1324447200000 | 2098.796041 |
| 1324533600000 | 2130.348631 |
| 1324620000000 | 2148.18782 |
| 1324706400000 | 2148.18782 |
| 1324792800000 | 2148.18782 |
| 1324879200000 | 2148.18782 |
| 1324965600000 | 2143.887447 |
| 1325052000000 | 2111.223065 |
| 1325138400000 | 2137.730181 |
| 1325224800000 | 2128.099608 |
| 1325311200000 | 2128.099608 |
| 1325397600000 | 2128.099608 |
| 1325484000000 | 2128.099608 |
| 1325570400000 | 2177.195023 |
| 1325656800000 | 2180.395583 |
| 1325743200000 | 2190.113454 |
| 1325829600000 | 2186.621337 |
| 1325916000000 | 2186.621337 |
| 1326002400000 | 2186.621337 |
| 1326088800000 | 2197.814574 |
| 1326175200000 | 2222.009062 |
| 1326261600000 | 2231.433899 |
| 1326348000000 | 2238.370582 |
| 1326434400000 | 2223.610108 |
| 1326520800000 | 2223.610108 |
| 1326607200000 | 2223.610108 |
| 1326693600000 | 2223.610108 |
| 1326780000000 | 2224.525932 |
| 1326866400000 | 2256.82085 |
| 1326952800000 | 2268.736753 |
| 1327039200000 | 2280.713485 |
| 1327125600000 | 2280.713485 |
| 1327212000000 | 2280.713485 |
| 1327298400000 | 2283.470036 |
| 1327384800000 | 2282.362809 |
| 1327471200000 | 2292.034308 |
| 1327557600000 | 2272.663136 |
| 1327644000000 | 2272.225488 |
| 1327730400000 | 2272.225488 |
| 1327816800000 | 2272.225488 |
| 1327903200000 | 2262.452842 |
| 1327989600000 | 2259.06424128474 |
| 1328076000000 | 2288.285807 |
| 1328162400000 | 2290.146943 |
| 1328248800000 | 2333.664756 |
| 1328335200000 | 2333.664756 |
| 1328421600000 | 2333.664756 |
| 1328508000000 | 2332.904155 |
| 1328594400000 | 2334.941134 |
| 1328680800000 | 2345.562379 |
| 1328767200000 | 2339.792839 |
| 1328853600000 | 2317.622738 |
| 1328940000000 | 2317.622738 |
| 1329026400000 | 2317.622738 |
| 1329112800000 | 2333.608932 |
| 1329199200000 | 2327.997327 |
| 1329285600000 | 2321.501084 |
| 1329372000000 | 2357.096731 |
| 1329458400000 | 2362.470037 |
| 1329544800000 | 2362.470037 |
| 1329631200000 | 2362.470037 |
| 1329717600000 | 2362.470037 |
| 1329804000000 | 2364.439315 |
| 1329890400000 | 2349.556641 |
| 1329976800000 | 2359.325988 |
| 1330063200000 | 2356.855309 |
| 1330149600000 | 2356.855309 |
| 1330236000000 | 2356.855309 |
| 1330322400000 | 2361.456199 |
| 1330408800000 | 2369.991376 |
| 1330495200000 | 2353.10131793498 |
| 1330581600000 | 2372.693412 |
| 1330668000000 | 2360.242497 |
| 1330754400000 | 2360.242497 |
| 1330840800000 | 2360.242497 |
| 1330927200000 | 2346.870356 |
| 1331013600000 | 2302.850367 |
| 1331100000000 | 2324.54671 |
| 1331186400000 | 2349.965717 |
| 1331272800000 | 2360.631485 |
| 1331359200000 | 2360.631485 |
| 1331445600000 | 2360.631485 |
| 1331528400000 | 2356.260502 |
| 1331614800000 | 2410.262271 |
| 1331701200000 | 2398.571787 |
| 1331787600000 | 2420.207692 |
| 1331874000000 | 2423.504034 |
| 1331960400000 | 2423.504034 |
| 1332046800000 | 2423.504034 |
| 1332133200000 | 2433.002573 |
| 1332219600000 | 2422.654176 |
| 1332306000000 | 2415.147833 |
| 1332392400000 | 2390.406742 |
| 1332478800000 | 2404.542158 |
| 1332565200000 | 2404.542158 |
| 1332651600000 | 2404.542158 |
| 1332738000000 | 2440.750301 |
| 1332824400000 | 2430.241134 |
| 1332910800000 | 2416.456606 |
| 1332997200000 | 2411.214219 |
| 1333083600000 | 2422.07998 |
| 1333170000000 | 2422.07998 |
| 1333256400000 | 2422.07998 |
| 1333342800000 | 2437.168926 |
| 1333429200000 | 2419.361343 |
| 1333515600000 | 2386.5475 |
| 1333602000000 | 2378.421916 |
| 1333688400000 | 2378.421916 |
| 1333774800000 | 2378.421916 |
| 1333861200000 | 2378.421916 |
| 1333947600000 | 2345.815023 |
| 1334034000000 | 2301.475493 |
| 1334120400000 | 2322.871589 |
| 1334206800000 | 2361.682985 |
| 1334293200000 | 2323.318447 |
| 1334379600000 | 2323.318447 |
| 1334466000000 | 2323.318447 |
| 1334552400000 | 2328.975143 |
| 1334638800000 | 2364.466377 |
| 1334725200000 | 2349.435208 |
| 1334811600000 | 2341.263339 |
| 1334898000000 | 2344.015803 |
| 1334984400000 | 2344.015803 |
| 1335070800000 | 2344.015803 |
| 1335157200000 | 2324.864908 |
| 1335243600000 | 2338.682241 |
| 1335330000000 | 2362.781111 |
| 1335416400000 | 2381.172291 |
| 1335502800000 | 2382.902546 |
| 1335589200000 | 2382.902546 |
| 1335675600000 | 2382.902546 |
| 1335762000000 | 2372.31377996985 |
| 1335848400000 | 2389.482356 |
| 1335934800000 | 2376.139959 |
| 1336021200000 | 2350.432403 |
| 1336107600000 | 2308.487766 |
| 1336194000000 | 2308.487766 |
| 1336280400000 | 2308.487766 |
| 1336366800000 | 2307.595843 |
| 1336453200000 | 2296.854109 |
| 1336539600000 | 2279.259302 |
| 1336626000000 | 2288.248048 |
| 1336712400000 | 2270.608836 |
| 1336798800000 | 2270.608836 |
| 1336885200000 | 2270.608836 |
| 1336971600000 | 2240.597701 |
| 1337058000000 | 2222.680409 |
| 1337144400000 | 2209.806218 |
| 1337230800000 | 2180.916613 |
| 1337317200000 | 2162.894384 |
| 1337403600000 | 2162.894384 |
| 1337490000000 | 2162.894384 |
| 1337576400000 | 2190.329881 |
| 1337662800000 | 2192.878758 |
| 1337749200000 | 2189.223563 |
| 1337835600000 | 2195.829584 |
| 1337922000000 | 2194.612918 |
| 1338008400000 | 2194.612918 |
| 1338094800000 | 2194.612918 |
| 1338181200000 | 2194.612918 |
| 1338267600000 | 2220.749113 |
| 1338354000000 | 2183.831945 |
| 1338440400000 | 2179.76266514727 |
| 1338526800000 | 2122.137852 |
| 1338613200000 | 2122.137852 |
| 1338699600000 | 2122.137852 |
| 1338786000000 | 2115.408764 |
| 1338872400000 | 2136.129442 |
| 1338958800000 | 2193.51391 |
| 1339045200000 | 2189.382421 |
| 1339131600000 | 2210.810456 |
| 1339218000000 | 2210.810456 |
| 1339304400000 | 2210.810456 |
| 1339390800000 | 2178.011036 |
| 1339477200000 | 2208.785645 |
| 1339563600000 | 2195.648997 |
| 1339650000000 | 2222.11274 |
| 1339736400000 | 2248.705714 |
| 1339822800000 | 2248.705714 |
| 1339909200000 | 2248.705714 |
| 1339995600000 | 2241.974734 |
| 1340082000000 | 2272.353751 |
| 1340168400000 | 2277.351868 |
| 1340254800000 | 2220.51908 |
| 1340341200000 | 2239.379395 |
| 1340427600000 | 2239.379395 |
| 1340514000000 | 2239.379395 |
| 1340600400000 | 2196.214959 |
| 1340686800000 | 2210.725441 |
| 1340773200000 | 2238.707645 |
| 1340859600000 | 2233.427868 |
| 1340946000000 | 2290.011169 |
| 1341032400000 | 2290.011169 |
| 1341118800000 | 2290.011169 |
| 1341205200000 | 2293.10274 |
| 1341291600000 | 2311.456305 |
| 1341378000000 | 2311.456305 |
| 1341464400000 | 2291.130071 |
| 1341550800000 | 2266.12117 |
| 1341637200000 | 2266.12117 |
| 1341723600000 | 2266.12117 |
| 1341810000000 | 2257.497045 |
| 1341896400000 | 2237.324342 |
| 1341982800000 | 2243.306037 |
| 1342069200000 | 2224.548055 |
| 1342155600000 | 2265.986692 |
| 1342242000000 | 2265.986692 |
| 1342328400000 | 2265.986692 |
| 1342414800000 | 2259.739881 |
| 1342501200000 | 2278.069809 |
| 1342587600000 | 2296.737163 |
| 1342674000000 | 2297.765703 |
| 1342760400000 | 2273.342374 |
| 1342846800000 | 2273.342374 |
| 1342933200000 | 2273.342374 |
| 1343019600000 | 2249.451509 |
| 1343106000000 | 2226.798322 |
| 1343192400000 | 2230.234705 |
| 1343278800000 | 2266.053155 |
| 1343365200000 | 2315.339 |
| 1343451600000 | 2315.339 |
| 1343538000000 | 2315.339 |
| 1343624400000 | 2308.67832 |
| 1343710800000 | 2298.96928286699 |
| 1343797200000 | 2294.092615 |
| 1343883600000 | 2273.124888 |
| 1343970000000 | 2323.627395 |
| 1344056400000 | 2323.627395 |
| 1344142800000 | 2323.627395 |
| 1344229200000 | 2333.5322 |
| 1344315600000 | 2353.641481 |
| 1344402000000 | 2360.122119 |
| 1344488400000 | 2367.734865 |
| 1344574800000 | 2373.212334 |
| 1344661200000 | 2373.212334 |
| 1344747600000 | 2373.212334 |
| 1344834000000 | 2366.83688 |
| 1344920400000 | 2362.594441 |
| 1345006800000 | 2366.44063 |
| 1345093200000 | 2387.198196 |
| 1345179600000 | 2388.862712 |
| 1345266000000 | 2388.862712 |
| 1345352400000 | 2388.862712 |
| 1345438800000 | 2392.359755 |
| 1345525200000 | 2390.825888 |
| 1345611600000 | 2384.792395 |
| 1345698000000 | 2362.665212 |
| 1345784400000 | 2375.532909 |
| 1345870800000 | 2375.532909 |
| 1345957200000 | 2375.532909 |
| 1346043600000 | 2372.003403 |
| 1346130000000 | 2371.457183 |
| 1346216400000 | 2377.148907 |
| 1346302800000 | 2357.13464 |
| 1346389200000 | 2371.93016932498 |
| 1346475600000 | 2371.930169 |
| 1346562000000 | 2371.930169 |
| 1346648400000 | 2371.930169 |
| 1346734800000 | 2368.002983 |
| 1346821200000 | 2370.563231 |
| 1346907600000 | 2427.7408 |
| 1346994000000 | 2443.751634 |
| 1347080400000 | 2443.751634 |
| 1347166800000 | 2443.751634 |
| 1347253200000 | 2426.847229 |
| 1347339600000 | 2437.391299 |
| 1347426000000 | 2444.355136 |
| 1347512400000 | 2485.350632 |
| 1347598800000 | 2502.747244 |
| 1347685200000 | 2502.747244 |
| 1347771600000 | 2502.747244 |
| 1347858000000 | 2485.886528 |
| 1347944400000 | 2481.917246 |
| 1348030800000 | 2483.485664 |
| 1348117200000 | 2484.067045 |
| 1348203600000 | 2484.512554 |
| 1348290000000 | 2484.512554 |
| 1348376400000 | 2484.512554 |
| 1348462800000 | 2481.528203 |
| 1348549200000 | 2452.655758 |
| 1348635600000 | 2437.12709 |
| 1348722000000 | 2463.016633 |
| 1348808400000 | 2452.127397 |
| 1348894800000 | 2452.127397 |
| 1348981200000 | 2452.127397 |
| 1349067600000 | 2461.205514 |
| 1349154000000 | 2467.601553 |
| 1349240400000 | 2467.986426 |
| 1349326800000 | 2492.492037 |
| 1349413200000 | 2491.795279 |
| 1349499600000 | 2491.795279 |
| 1349586000000 | 2491.795279 |
| 1349672400000 | 2487.927506 |
| 1349758800000 | 2465.313578 |
| 1349845200000 | 2445.902781 |
| 1349931600000 | 2456.632097 |
| 1350018000000 | 2442.337836 |
| 1350104400000 | 2442.337836 |
| 1350190800000 | 2442.337836 |
| 1350277200000 | 2464.984653 |
| 1350363600000 | 2490.765128 |
| 1350450000000 | 2509.369769 |
| 1350536400000 | 2504.274647 |
| 1350622800000 | 2460.588443 |
| 1350709200000 | 2460.588443 |
| 1350795600000 | 2460.588443 |
| 1350882000000 | 2458.056403 |
| 1350968400000 | 2421.868514 |
| 1351054800000 | 2414.240947 |
| 1351141200000 | 2426.515606 |
| 1351227600000 | 2419.278773 |
| 1351314000000 | 2419.278773 |
| 1351400400000 | 2419.278773 |
| 1351486800000 | 2419.278773 |
| 1351573200000 | 2419.278773 |
| 1351659600000 | 2425.08556334382 |
| 1351746000000 | 2458.52695 |
| 1351832400000 | 2434.174517 |
| 1351918800000 | 2434.174517 |
| 1352005200000 | 2434.174517 |
| 1352095200000 | 2437.985019 |
| 1352181600000 | 2462.743653 |
| 1352268000000 | 2393.549561 |
| 1352354400000 | 2364.502897 |
| 1352440800000 | 2368.298267 |
| 1352527200000 | 2368.298267 |
| 1352613600000 | 2368.298267 |
| 1352700000000 | 2367.197254 |
| 1352786400000 | 2348.663895 |
| 1352872800000 | 2315.646537 |
| 1352959200000 | 2315.584868 |
| 1353045600000 | 2325.178859 |
| 1353132000000 | 2325.178859 |
| 1353218400000 | 2325.178859 |
| 1353304800000 | 2368.165839 |
| 1353391200000 | 2367.163078 |
| 1353477600000 | 2371.740757 |
| 1353564000000 | 2371.740757 |
| 1353650400000 | 2403.365132 |
| 1353736800000 | 2403.365132 |
| 1353823200000 | 2403.365132 |
| 1353909600000 | 2396.688135 |
| 1353996000000 | 2383.2037 |
| 1354082400000 | 2404.744461 |
| 1354168800000 | 2415.885281 |
| 1354255200000 | 2414.60292878484 |
| 1354341600000 | 2414.602929 |
| 1354428000000 | 2414.602929 |
| 1354514400000 | 2403.558258 |
| 1354600800000 | 2403.586653 |
| 1354687200000 | 2418.403193 |
| 1354773600000 | 2427.445003 |
| 1354860000000 | 2438.434188 |
| 1354946400000 | 2438.434188 |
| 1355032800000 | 2438.434188 |
| 1355119200000 | 2443.976428 |
| 1355205600000 | 2463.687379 |
| 1355292000000 | 2466.299488 |
| 1355378400000 | 2451.793964 |
| 1355464800000 | 2448.16345 |
| 1355551200000 | 2448.16345 |
| 1355637600000 | 2448.16345 |
| 1355724000000 | 2479.655125 |
| 1355810400000 | 2512.931772 |
| 1355896800000 | 2500.04809 |
| 1355983200000 | 2516.000358 |
| 1356069600000 | 2489.214437 |
| 1356156000000 | 2489.214437 |
| 1356242400000 | 2489.214437 |
| 1356328800000 | 2482.000701 |
| 1356415200000 | 2482.000701 |
| 1356501600000 | 2474.6041 |
| 1356588000000 | 2469.17453 |
| 1356674400000 | 2442.934163 |
| 1356760800000 | 2442.934163 |
| 1356847200000 | 2442.934163 |
| 1356933600000 | 2485.42683917967 |
| 1357020000000 | 2485.426839 |
| 1357106400000 | 2548.269994 |
| 1357192800000 | 2541.948232 |
| 1357279200000 | 2556.005896 |
| 1357365600000 | 2556.005896 |
| 1357452000000 | 2556.005896 |
| 1357538400000 | 2545.708447 |
| 1357624800000 | 2538.976451 |
| 1357711200000 | 2546.821916 |
| 1357797600000 | 2569.648052 |
| 1357884000000 | 2568.437018 |
| 1357970400000 | 2568.437018 |
| 1358056800000 | 2568.437018 |
| 1358143200000 | 2568.864145 |
| 1358229600000 | 2576.295065 |
| 1358316000000 | 2581.410415 |
| 1358402400000 | 2594.529705 |
| 1358488800000 | 2599.819652 |
| 1358575200000 | 2599.819652 |
| 1358661600000 | 2599.819652 |
| 1358748000000 | 2599.819652 |
| 1358834400000 | 2613.906 |
| 1358920800000 | 2612.397919 |
| 1359007200000 | 2611.650787 |
| 1359093600000 | 2626.613485 |
| 1359180000000 | 2626.613485 |
| 1359266400000 | 2626.613485 |
| 1359352800000 | 2624.878834 |
| 1359439200000 | 2638.167123 |
| 1359525600000 | 2627.651589 |
| 1359612000000 | 2620.21289662931 |
| 1359698400000 | 2645.288677 |
| 1359784800000 | 2645.288677 |
| 1359871200000 | 2645.288677 |
| 1359957600000 | 2614.611857 |
| 1360044000000 | 2646.000854 |
| 1360130400000 | 2647.77526 |
| 1360216800000 | 2643.629577 |
| 1360303200000 | 2658.587431 |
| 1360389600000 | 2658.587431 |
| 1360476000000 | 2658.587431 |
| 1360562400000 | 2661.304765 |
| 1360648800000 | 2668.60631 |
| 1360735200000 | 2674.030849 |
| 1360821600000 | 2677.899981 |
| 1360908000000 | 2668.656588 |
| 1360994400000 | 2668.656588 |
| 1361080800000 | 2668.656588 |
| 1361167200000 | 2668.656588 |
| 1361253600000 | 2692.856372 |
| 1361340000000 | 2653.459118 |
| 1361426400000 | 2634.194338 |
| 1361512800000 | 2655.679589 |
| 1361599200000 | 2655.679589 |
| 1361685600000 | 2655.679589 |
| 1361772000000 | 2601.935749 |
| 1361858400000 | 2618.405309 |
| 1361944800000 | 2654.684623 |
| 1362031200000 | 2650.27448142004 |
| 1362117600000 | 2654.722104 |
| 1362204000000 | 2654.722104 |
| 1362290400000 | 2654.722104 |
| 1362376800000 | 2665.602857 |
| 1362463200000 | 2691.219668 |
| 1362549600000 | 2699.529493 |
| 1362636000000 | 2709.227575 |
| 1362722400000 | 2719.799056 |
| 1362808800000 | 2719.799056 |
| 1362895200000 | 2719.799056 |
| 1362978000000 | 2730.607446 |
| 1363064400000 | 2725.742534 |
| 1363150800000 | 2731.056567 |
| 1363237200000 | 2750.300213 |
| 1363323600000 | 2749.204371 |
| 1363410000000 | 2749.204371 |
| 1363496400000 | 2749.204371 |
| 1363582800000 | 2733.518661 |
| 1363669200000 | 2725.44412 |
| 1363755600000 | 2745.326095 |
| 1363842000000 | 2721.025326 |
| 1363928400000 | 2736.543547 |
| 1364014800000 | 2736.543547 |
| 1364101200000 | 2736.543547 |
| 1364187600000 | 2728.581019 |
| 1364274000000 | 2745.285491 |
| 1364360400000 | 2743.333731 |
| 1364446800000 | 2749.160407 |
| 1364533200000 | 2749.160407 |
| 1364619600000 | 2749.160407 |
| 1364706000000 | 2749.160407 |
| 1364792400000 | 2736.77227 |
| 1364878800000 | 2747.719499 |
| 1364965200000 | 2715.003919 |
| 1365051600000 | 2727.823357 |
| 1365138000000 | 2716.659322 |
| 1365224400000 | 2716.659322 |
| 1365310800000 | 2716.659322 |
| 1365397200000 | 2732.028993 |
| 1365483600000 | 2744.750336 |
| 1365570000000 | 2782.459254 |
| 1365656400000 | 2787.325006 |
| 1365742800000 | 2775.940324 |
| 1365829200000 | 2775.940324 |
| 1365915600000 | 2775.940324 |
| 1366002000000 | 2712.001882 |
| 1366088400000 | 2748.454624 |
| 1366174800000 | 2705.93355 |
| 1366261200000 | 2688.41476 |
| 1366347600000 | 2708.959214 |
| 1366434000000 | 2708.959214 |
| 1366520400000 | 2708.959214 |
| 1366606800000 | 2722.249945 |
| 1366693200000 | 2755.381524 |
| 1366779600000 | 2768.364683 |
| 1366866000000 | 2777.995205 |
| 1366952400000 | 2777.076974 |
| 1367038800000 | 2777.076974 |
| 1367125200000 | 2777.076974 |
| 1367211600000 | 2797.350153 |
| 1367298000000 | 2801.96734345531 |
| 1367384400000 | 2768.686128 |
| 1367470800000 | 2795.165564 |
| 1367557200000 | 2821.329325 |
| 1367643600000 | 2821.329325 |
| 1367730000000 | 2821.329325 |
| 1367816400000 | 2831.902839 |
| 1367902800000 | 2847.463923 |
| 1367989200000 | 2861.563257 |
| 1368075600000 | 2847.050085 |
| 1368162000000 | 2857.133827 |
| 1368248400000 | 2857.133827 |
| 1368334800000 | 2857.133827 |
| 1368421200000 | 2859.311174 |
| 1368507600000 | 2890.535511 |
| 1368594000000 | 2907.175103 |
| 1368680400000 | 2900.540881 |
| 1368766800000 | 2932.889733 |
| 1368853200000 | 2932.889733 |
| 1368939600000 | 2932.889733 |
| 1369026000000 | 2936.598437 |
| 1369112400000 | 2944.952835 |
| 1369198800000 | 2922.484883 |
| 1369285200000 | 2916.720991 |
| 1369371600000 | 2915.362247 |
| 1369458000000 | 2915.362247 |
| 1369544400000 | 2915.362247 |
| 1369630800000 | 2915.362247 |
| 1369717200000 | 2941.271389 |
| 1369803600000 | 2932.865137 |
| 1369890000000 | 2953.224757 |
| 1369976400000 | 2910.10224818196 |
| 1370062800000 | 2910.102248 |
| 1370149200000 | 2910.102248 |
| 1370235600000 | 2931.941653 |
| 1370322000000 | 2915.750273 |
| 1370408400000 | 2876.02362 |
| 1370494800000 | 2898.935314 |
| 1370581200000 | 2933.855432 |
| 1370667600000 | 2933.855432 |
| 1370754000000 | 2933.855432 |
| 1370840400000 | 2937.135888 |
| 1370926800000 | 2903.623147 |
| 1371013200000 | 2882.160006 |
| 1371099600000 | 2927.680275 |
| 1371186000000 | 2903.912219 |
| 1371272400000 | 2903.912219 |
| 1371358800000 | 2903.912219 |
| 1371445200000 | 2927.726158 |
| 1371531600000 | 2950.228841 |
| 1371618000000 | 2914.850037 |
| 1371704400000 | 2847.315454 |
| 1371790800000 | 2846.949492 |
| 1371877200000 | 2846.949492 |
| 1371963600000 | 2846.949492 |
| 1372050000000 | 2805.202783 |
| 1372136400000 | 2834.257409 |
| 1372222800000 | 2856.69181 |
| 1372309200000 | 2876.402301 |
| 1372395600000 | 2871.330535 |
| 1372482000000 | 2871.330535 |
| 1372568400000 | 2871.330535 |
| 1372654800000 | 2884.275246 |
| 1372741200000 | 2882.482213 |
| 1372827600000 | 2883.212193 |
| 1372914000000 | 2883.212193 |
| 1373000400000 | 2915.810206 |
| 1373086800000 | 2915.810206 |
| 1373173200000 | 2915.810206 |
| 1373259600000 | 2933.020469 |
| 1373346000000 | 2955.87753 |
| 1373432400000 | 2953.77003 |
| 1373518800000 | 2991.250936 |
| 1373605200000 | 3000.557673 |
| 1373691600000 | 3000.557673 |
| 1373778000000 | 3000.557673 |
| 1373864400000 | 3007.960128 |
| 1373950800000 | 2998.170309 |
| 1374037200000 | 3004.276528 |
| 1374123600000 | 3022.139763 |
| 1374210000000 | 3028.263865 |
| 1374296400000 | 3028.263865 |
| 1374382800000 | 3028.263865 |
| 1374469200000 | 3039.388436 |
| 1374555600000 | 3038.245405 |
| 1374642000000 | 3033.286894 |
| 1374728400000 | 3036.349547 |
| 1374814800000 | 3037.662468 |
| 1374901200000 | 3037.662468 |
| 1374987600000 | 3037.662468 |
| 1375074000000 | 3029.077398 |
| 1375160400000 | 3029.031261 |
| 1375246800000 | 3036.13835746637 |
| 1375333200000 | 3070.889892 |
| 1375419600000 | 3070.899178 |
| 1375506000000 | 3070.899178 |
| 1375592400000 | 3070.899178 |
| 1375678800000 | 3066.963269 |
| 1375765200000 | 3043.747758 |
| 1375851600000 | 3037.421539 |
| 1375938000000 | 3048.220277 |
| 1376024400000 | 3037.299198 |
| 1376110800000 | 3037.299198 |
| 1376197200000 | 3037.299198 |
| 1376283600000 | 3040.079329 |
| 1376370000000 | 3053.442914 |
| 1376456400000 | 3043.631265 |
| 1376542800000 | 3002.942201 |
| 1376629200000 | 2992.999995 |
| 1376715600000 | 2992.999995 |
| 1376802000000 | 2992.999995 |
| 1376888400000 | 2970.210787 |
| 1376974800000 | 2983.246472 |
| 1377061200000 | 2962.816958 |
| 1377147600000 | 2987.656398 |
| 1377234000000 | 3000.512995 |
| 1377320400000 | 3000.512995 |
| 1377406800000 | 3000.512995 |
| 1377493200000 | 2988.8577 |
| 1377579600000 | 2937.422699 |
| 1377666000000 | 2947.643477 |
| 1377752400000 | 2951.760733 |
| 1377838800000 | 2940.18378 |
| 1377925200000 | 2940.18378 |
| 1378011600000 | 2940.18378 |
| 1378098000000 | 2940.18378 |
| 1378184400000 | 2948.842413 |
| 1378270800000 | 2975.156731 |
| 1378357200000 | 2977.811924 |
| 1378443600000 | 2976.640374 |
| 1378530000000 | 2976.640374 |
| 1378616400000 | 2976.640374 |
| 1378702800000 | 3004.491931 |
| 1378789200000 | 3026.169492 |
| 1378875600000 | 3028.261208 |
| 1378962000000 | 3014.829471 |
| 1379048400000 | 3022.32172 |
| 1379134800000 | 3022.32172 |
| 1379221200000 | 3022.32172 |
| 1379307600000 | 3035.07702 |
| 1379394000000 | 3049.212841 |
| 1379480400000 | 3076.689323 |
| 1379566800000 | 3066.859682 |
| 1379653200000 | 3046.560059 |
| 1379739600000 | 3046.560059 |
| 1379826000000 | 3046.560059 |
| 1379912400000 | 3037.342404 |
| 1379998800000 | 3026.369443 |
| 1380085200000 | 3024.555772 |
| 1380171600000 | 3026.694642 |
| 1380258000000 | 3018.412199 |
| 1380344400000 | 3018.412199 |
| 1380430800000 | 3018.412199 |
| 1380517200000 | 3002.65328869832 |
| 1380603600000 | 3028.842688 |
| 1380690000000 | 3030.516876 |
| 1380776400000 | 3004.528683 |
| 1380862800000 | 3025.942045 |
| 1380949200000 | 3025.942045 |
| 1381035600000 | 3025.942045 |
| 1381122000000 | 2998.507846 |
| 1381208400000 | 2966.006692 |
| 1381294800000 | 2969.103006 |
| 1381381200000 | 3031.836813 |
| 1381467600000 | 3052.692808 |
| 1381554000000 | 3052.692808 |
| 1381640400000 | 3052.692808 |
| 1381726800000 | 3066.320684 |
| 1381813200000 | 3047.182542 |
| 1381899600000 | 3087.699025 |
| 1381986000000 | 3109.974504 |
| 1382072400000 | 3124.647232 |
| 1382158800000 | 3124.647232 |
| 1382245200000 | 3124.647232 |
| 1382331600000 | 3129.201815 |
| 1382418000000 | 3138.489888 |
| 1382504400000 | 3120.206372 |
| 1382590800000 | 3127.966669 |
| 1382677200000 | 3140.615136 |
| 1382763600000 | 3140.615136 |
| 1382850000000 | 3140.615136 |
| 1382936400000 | 3146.756419 |
| 1383022800000 | 3155.376206 |
| 1383109200000 | 3143.50663 |
| 1383195600000 | 3132.20034847739 |
| 1383282000000 | 3140.530678 |
| 1383368400000 | 3140.530678 |
| 1383454800000 | 3140.530678 |
| 1383544800000 | 3154.922799 |
| 1383631200000 | 3145.859021 |
| 1383717600000 | 3164.321085 |
| 1383804000000 | 3127.045783 |
| 1383890400000 | 3178.810127 |
| 1383976800000 | 3178.810127 |
| 1384063200000 | 3178.810127 |
| 1384149600000 | 3179.340728 |
| 1384236000000 | 3173.467431 |
| 1384322400000 | 3199.901553 |
| 1384408800000 | 3211.664281 |
| 1384495200000 | 3225.449258 |
| 1384581600000 | 3225.449258 |
| 1384668000000 | 3225.449258 |
| 1384754400000 | 3215.254126 |
| 1384840800000 | 3214.309856 |
| 1384927200000 | 3205.199455 |
| 1385013600000 | 3232.669694 |
| 1385100000000 | 3248.8388 |
| 1385186400000 | 3248.8388 |
| 1385272800000 | 3248.8388 |
| 1385359200000 | 3250.330625 |
| 1385445600000 | 3247.626392 |
| 1385532000000 | 3259.07884 |
| 1385618400000 | 3259.07884 |
| 1385704800000 | 3258.642928 |
| 1385791200000 | 3258.642928 |
| 1385877600000 | 3258.642928 |
| 1385964000000 | 3251.388544 |
| 1386050400000 | 3241.441788 |
| 1386136800000 | 3239.449896 |
| 1386223200000 | 3220.042524 |
| 1386309600000 | 3253.59659 |
| 1386396000000 | 3253.59659 |
| 1386482400000 | 3253.59659 |
| 1386568800000 | 3260.730086 |
| 1386655200000 | 3255.012253 |
| 1386741600000 | 3213.434063 |
| 1386828000000 | 3204.118856 |
| 1386914400000 | 3201.003641 |
| 1387000800000 | 3201.003641 |
| 1387087200000 | 3201.003641 |
| 1387173600000 | 3222.433368 |
| 1387260000000 | 3209.869796 |
| 1387346400000 | 3263.364619 |
| 1387432800000 | 3261.650374 |
| 1387519200000 | 3276.394517 |
| 1387605600000 | 3276.394517 |
| 1387692000000 | 3276.394517 |
| 1387778400000 | 3297.839752 |
| 1387864800000 | 3309.454726 |
| 1387951200000 | 3309.454726 |
| 1388037600000 | 3323.499374 |
| 1388124000000 | 3325.797176 |
| 1388210400000 | 3325.797176 |
| 1388296800000 | 3325.797176 |
| 1388383200000 | 3322.417156 |
| 1388469600000 | 3335.93562764828 |
| 1388556000000 | 3335.935628 |
| 1388642400000 | 3309.235168 |
| 1388728800000 | 3312.663413 |
| 1388815200000 | 3312.663413 |
| 1388901600000 | 3312.663413 |
| 1388988000000 | 3306.849696 |
| 1389074400000 | 3327.203521 |
| 1389160800000 | 3326.228122 |
| 1389247200000 | 3328.565314 |
| 1389333600000 | 3330.367989 |
| 1389420000000 | 3330.367989 |
| 1389506400000 | 3330.367989 |
| 1389592800000 | 3293.406987 |
| 1389679200000 | 3326.402251 |
| 1389765600000 | 3352.157387 |
| 1389852000000 | 3341.07145 |
| 1389938400000 | 3323.366656 |
| 1390024800000 | 3323.366656 |
| 1390111200000 | 3323.366656 |
| 1390197600000 | 3323.366656 |
| 1390284000000 | 3327.677144 |
| 1390370400000 | 3327.194831 |
| 1390456800000 | 3296.691819 |
| 1390543200000 | 3227.593732 |
| 1390629600000 | 3227.593732 |
| 1390716000000 | 3227.593732 |
| 1390802400000 | 3214.452068 |
| 1390888800000 | 3227.575659 |
| 1390975200000 | 3200.838362 |
| 1391061600000 | 3229.004111 |
| 1391148000000 | 3204.31295306301 |
| 1391234400000 | 3204.312953 |
| 1391320800000 | 3204.312953 |
| 1391407200000 | 3135.215176 |
| 1391493600000 | 3153.262848 |
| 1391580000000 | 3148.42528 |
| 1391666400000 | 3188.315767 |
| 1391752800000 | 3225.513665 |
| 1391839200000 | 3225.513665 |
| 1391925600000 | 3225.513665 |
| 1392012000000 | 3229.096133 |
| 1392098400000 | 3267.200315 |
| 1392184800000 | 3269.28734 |
| 1392271200000 | 3284.383883 |
| 1392357600000 | 3304.719998 |
| 1392444000000 | 3304.719998 |
| 1392530400000 | 3304.719998 |
| 1392616800000 | 3304.719998 |
| 1392703200000 | 3310.15733 |
| 1392789600000 | 3284.168535 |
| 1392876000000 | 3302.466681 |
| 1392962400000 | 3295.345129 |
| 1393048800000 | 3295.345129 |
| 1393135200000 | 3295.345129 |
| 1393221600000 | 3319.048196 |
| 1393308000000 | 3308.823157 |
| 1393394400000 | 3313.73942 |
| 1393480800000 | 3327.847029 |
| 1393567200000 | 3339.07619982641 |
| 1393653600000 | 3339.0762 |
| 1393740000000 | 3339.0762 |
| 1393826400000 | 3313.833989 |
| 1393912800000 | 3362.370727 |
| 1393999200000 | 3368.57851 |
| 1394085600000 | 3376.808481 |
| 1394172000000 | 3381.749861 |
| 1394258400000 | 3381.749861 |
| 1394344800000 | 3381.749861 |
| 1394427600000 | 3382.271713 |
| 1394514000000 | 3359.810754 |
| 1394600400000 | 3362.123776 |
| 1394686800000 | 3324.707254 |
| 1394773200000 | 3315.087562 |
| 1394859600000 | 3315.087562 |
| 1394946000000 | 3315.087562 |
| 1395032400000 | 3346.882545 |
| 1395118800000 | 3376.66953 |
| 1395205200000 | 3365.678029 |
| 1395291600000 | 3392.824531 |
| 1395378000000 | 3391.747938 |
| 1395464400000 | 3391.747938 |
| 1395550800000 | 3391.747938 |
| 1395637200000 | 3383.887743 |
| 1395723600000 | 3402.222395 |
| 1395810000000 | 3384.351021 |
| 1395896400000 | 3376.467191 |
| 1395982800000 | 3395.66562 |
| 1396069200000 | 3395.66562 |
| 1396155600000 | 3395.66562 |
| 1396242000000 | 3425.92524530709 |
| 1396328400000 | 3448.115309 |
| 1396414800000 | 3459.582494 |
| 1396501200000 | 3461.419728 |
| 1396587600000 | 3424.00755 |
| 1396674000000 | 3424.00755 |
| 1396760400000 | 3424.00755 |
| 1396846800000 | 3383.627673 |
| 1396933200000 | 3393.614864 |
| 1397019600000 | 3426.372766 |
| 1397106000000 | 3358.23384 |
| 1397192400000 | 3327.441543 |
| 1397278800000 | 3327.441543 |
| 1397365200000 | 3327.441543 |
| 1397451600000 | 3355.753659 |
| 1397538000000 | 3376.001692 |
| 1397624400000 | 3401.382278 |
| 1397710800000 | 3407.669634 |
| 1397797200000 | 3407.669634 |
| 1397883600000 | 3407.669634 |
| 1397970000000 | 3407.669634 |
| 1398056400000 | 3420.090774 |
| 1398142800000 | 3434.021618 |
| 1398229200000 | 3430.795546 |
| 1398315600000 | 3441.555476 |
| 1398402000000 | 3421.285583 |
| 1398488400000 | 3421.285583 |
| 1398574800000 | 3421.285583 |
| 1398661200000 | 3435.617736 |
| 1398747600000 | 3446.671208 |
| 1398834000000 | 3453.90672499746 |
| 1398920400000 | 3448.958412 |
| 1399006800000 | 3444.729889 |
| 1399093200000 | 3444.729889 |
| 1399179600000 | 3444.729889 |
| 1399266000000 | 3441.776261 |
| 1399352400000 | 3410.87339 |
| 1399438800000 | 3434.839111 |
| 1399525200000 | 3428.737223 |
| 1399611600000 | 3430.71958 |
| 1399698000000 | 3430.71958 |
| 1399784400000 | 3430.71958 |
| 1399870800000 | 3464.763645 |
| 1399957200000 | 3468.822055 |
| 1400043600000 | 3450.889248 |
| 1400130000000 | 3422.215103 |
| 1400216400000 | 3429.201781 |
| 1400302800000 | 3429.201781 |
| 1400389200000 | 3429.201781 |
| 1400475600000 | 3445.989719 |
| 1400562000000 | 3422.716904 |
| 1400648400000 | 3449.172272 |
| 1400734800000 | 3455.201637 |
| 1400821200000 | 3468.177434 |
| 1400907600000 | 3468.177434 |
| 1400994000000 | 3468.177434 |
| 1401080400000 | 3468.177434 |
| 1401166800000 | 3486.486046 |
| 1401253200000 | 3484.582788 |
| 1401339600000 | 3502.700185 |
| 1401426000000 | 3508.018611 |
| 1401512400000 | 3508.018611 |
| 1401598800000 | 3508.018611 |
| 1401685200000 | 3513.18943 |
| 1401771600000 | 3518.333005 |
| 1401858000000 | 3524.557866 |
| 1401944400000 | 3550.413505 |
| 1402030800000 | 3569.430252 |
| 1402117200000 | 3569.430252 |
| 1402203600000 | 3569.430252 |
| 1402290000000 | 3578.215634 |
| 1402376400000 | 3579.15548 |
| 1402462800000 | 3562.606315 |
| 1402549200000 | 3541.646843 |
| 1402635600000 | 3554.059609 |
| 1402722000000 | 3554.059609 |
| 1402808400000 | 3554.059609 |
| 1402894800000 | 3555.494347 |
| 1402981200000 | 3567.3792 |
| 1403067600000 | 3588.745873 |
| 1403154000000 | 3593.414054 |
| 1403240400000 | 3601.700586 |
| 1403326800000 | 3601.700586 |
| 1403413200000 | 3601.700586 |
| 1403499600000 | 3605.043418 |
| 1403586000000 | 3579.150221 |
| 1403672400000 | 3591.040503 |
| 1403758800000 | 3585.249609 |
| 1403845200000 | 3592.285312 |
| 1403931600000 | 3592.285312 |
| 1404018000000 | 3592.285312 |
| 1404104400000 | 3592.40417454488 |
| 1404190800000 | 3618.772712 |
| 1404277200000 | 3622.793269 |
| 1404363600000 | 3644.960221 |
| 1404450000000 | 3644.960221 |
| 1404536400000 | 3644.960221 |
| 1404622800000 | 3644.960221 |
| 1404709200000 | 3631.253122 |
| 1404795600000 | 3606.043516 |
| 1404882000000 | 3618.330298 |
| 1404968400000 | 3602.354668 |
| 1405054800000 | 3605.435304 |
| 1405141200000 | 3605.435304 |
| 1405227600000 | 3605.435304 |
| 1405314000000 | 3623.866748 |
| 1405400400000 | 3623.856578 |
| 1405486800000 | 3652.215635 |
| 1405573200000 | 3610.529931 |
| 1405659600000 | 3641.913408 |
| 1405746000000 | 3641.913408 |
| 1405832400000 | 3641.913408 |
| 1405918800000 | 3632.803036 |
| 1406005200000 | 3656.545526 |
| 1406091600000 | 3663.733406 |
| 1406178000000 | 3663.349184 |
| 1406264400000 | 3649.050055 |
| 1406350800000 | 3649.050055 |
| 1406437200000 | 3649.050055 |
| 1406523600000 | 3650.129181 |
| 1406610000000 | 3633.04586 |
| 1406696400000 | 3635.887171 |
| 1406782800000 | 3564.0916509721 |
| 1406869200000 | 3547.992709 |
| 1406955600000 | 3547.992709 |
| 1407042000000 | 3547.992709 |
| 1407128400000 | 3570.684968 |
| 1407214800000 | 3537.233786 |
| 1407301200000 | 3539.490022 |
| 1407387600000 | 3517.917927 |
| 1407474000000 | 3554.338977 |
| 1407560400000 | 3554.338977 |
| 1407646800000 | 3554.338977 |
| 1407733200000 | 3563.916459 |
| 1407819600000 | 3559.087159 |
| 1407906000000 | 3582.561035 |
| 1407992400000 | 3597.587387 |
| 1408078800000 | 3592.11059 |
| 1408165200000 | 3592.11059 |
| 1408251600000 | 3592.11059 |
| 1408338000000 | 3624.142549 |
| 1408424400000 | 3640.248317 |
| 1408510800000 | 3647.725638 |
| 1408597200000 | 3667.058468 |
| 1408683600000 | 3658.826263 |
| 1408770000000 | 3658.826263 |
| 1408856400000 | 3658.826263 |
| 1408942800000 | 3676.056695 |
| 1409029200000 | 3683.410134 |
| 1409115600000 | 3689.009489 |
| 1409202000000 | 3681.449344 |
| 1409288400000 | 3696.1856 |
| 1409374800000 | 3696.1856 |
| 1409461200000 | 3696.1856 |
| 1409547600000 | 3696.1856 |
| 1409634000000 | 3690.911552 |
| 1409720400000 | 3687.680698 |
| 1409806800000 | 3679.919083 |
| 1409893200000 | 3696.598382 |
| 1409979600000 | 3696.598382 |
| 1410066000000 | 3696.598382 |
| 1410152400000 | 3686.674879 |
| 1410238800000 | 3663.446335 |
| 1410325200000 | 3677.956702 |
| 1410411600000 | 3687.335856 |
| 1410498000000 | 3671.410792 |
| 1410584400000 | 3671.410792 |
| 1410670800000 | 3671.410792 |
| 1410757200000 | 3671.549686 |
| 1410843600000 | 3694.713825 |
| 1410930000000 | 3698.370226 |
| 1411016400000 | 3718.563987 |
| 1411102800000 | 3710.969913 |
| 1411189200000 | 3710.969913 |
| 1411275600000 | 3710.969913 |
| 1411362000000 | 3681.697926 |
| 1411448400000 | 3659.932433 |
| 1411534800000 | 3681.504422 |
| 1411621200000 | 3619.779882 |
| 1411707600000 | 3645.148987 |
| 1411794000000 | 3645.148987 |
| 1411880400000 | 3645.148987 |
| 1411966800000 | 3630.753045 |
| 1412053200000 | 3619.9887790129 |
| 1412139600000 | 3570.804086 |
| 1412226000000 | 3571.966634 |
| 1412312400000 | 3607.244687 |
| 1412398800000 | 3607.244687 |
| 1412485200000 | 3607.244687 |
| 1412571600000 | 3602.486892 |
| 1412658000000 | 3546.062118 |
| 1412744400000 | 3609.078243 |
| 1412830800000 | 3532.517693 |
| 1412917200000 | 3490.154878 |
| 1413003600000 | 3490.154878 |
| 1413090000000 | 3490.154878 |
| 1413176400000 | 3441.443738 |
| 1413262800000 | 3443.908593 |
| 1413349200000 | 3410.303727 |
| 1413435600000 | 3408.840479 |
| 1413522000000 | 3450.344084 |
| 1413608400000 | 3450.344084 |
| 1413694800000 | 3450.344084 |
| 1413781200000 | 3476.261881 |
| 1413867600000 | 3547.986622 |
| 1413954000000 | 3523.790255 |
| 1414040400000 | 3565.450812 |
| 1414126800000 | 3590.774598 |
| 1414213200000 | 3590.774598 |
| 1414299600000 | 3590.774598 |
| 1414386000000 | 3582.097476 |
| 1414472400000 | 3631.363613 |
| 1414558800000 | 3632.534119 |
| 1414645200000 | 3652.176459 |
| 1414731600000 | 3698.20337459385 |
| 1414818000000 | 3698.203375 |
| 1414904400000 | 3698.203375 |
| 1414994400000 | 3697.002614 |
| 1415080800000 | 3683.91005 |
| 1415167200000 | 3711.835209 |
| 1415253600000 | 3726.717045 |
| 1415340000000 | 3728.188372 |
| 1415426400000 | 3728.188372 |
| 1415512800000 | 3728.188372 |
| 1415599200000 | 3735.710385 |
| 1415685600000 | 3738.870575 |
| 1415772000000 | 3740.331091 |
| 1415858400000 | 3743.23166 |
| 1415944800000 | 3748.92757 |
| 1416031200000 | 3748.92757 |
| 1416117600000 | 3748.92757 |
| 1416204000000 | 3757.10468 |
| 1416290400000 | 3774.375013 |
| 1416376800000 | 3764.934392 |
| 1416463200000 | 3779.63091 |
| 1416549600000 | 3794.851438 |
| 1416636000000 | 3794.851438 |
| 1416722400000 | 3794.851438 |
| 1416808800000 | 3808.132297 |
| 1416895200000 | 3799.818787 |
| 1416981600000 | 3813.359906 |
| 1417068000000 | 3813.359906 |
| 1417154400000 | 3792.35646 |
| 1417240800000 | 3792.35646 |
| 1417327200000 | 3792.35646 |
| 1417413600000 | 3771.568689 |
| 1417500000000 | 3800.097827 |
| 1417586400000 | 3822.876171 |
| 1417672800000 | 3812.014361 |
| 1417759200000 | 3823.949766 |
| 1417845600000 | 3823.949766 |
| 1417932000000 | 3823.949766 |
| 1418018400000 | 3790.355155 |
| 1418104800000 | 3792.28749 |
| 1418191200000 | 3724.686514 |
| 1418277600000 | 3740.742995 |
| 1418364000000 | 3674.292852 |
| 1418450400000 | 3674.292852 |
| 1418536800000 | 3674.292852 |
| 1418623200000 | 3647.721666 |
| 1418709600000 | 3620.193884 |
| 1418796000000 | 3696.346778 |
| 1418882400000 | 3790.445469 |
| 1418968800000 | 3811.319114 |
| 1419055200000 | 3811.319114 |
| 1419141600000 | 3811.319114 |
| 1419228000000 | 3819.656981 |
| 1419314400000 | 3830.965211 |
| 1419400800000 | 3831.916584 |
| 1419487200000 | 3831.916584 |
| 1419573600000 | 3846.16178 |
| 1419660000000 | 3846.16178 |
| 1419746400000 | 3846.16178 |
| 1419832800000 | 3851.17783 |
| 1419919200000 | 3837.259587 |
| 1420005600000 | 3795.0596459923 |
| 1420092000000 | 3795.059646 |
| 1420178400000 | 3795.455597 |
| 1420264800000 | 3795.455597 |
| 1420351200000 | 3795.455597 |
| 1420437600000 | 3722.105412 |
| 1420524000000 | 3682.125506 |
| 1420610400000 | 3719.488583 |
| 1420696800000 | 3788.417192 |
| 1420783200000 | 3753.002311 |
| 1420869600000 | 3753.002311 |
| 1420956000000 | 3753.002311 |
| 1421042400000 | 3719.672966 |
| 1421128800000 | 3705.51019 |
| 1421215200000 | 3674.51939 |
| 1421301600000 | 3632.226651 |
| 1421388000000 | 3678.356061 |
| 1421474400000 | 3678.356061 |
| 1421560800000 | 3678.356061 |
| 1421647200000 | 3678.356061 |
| 1421733600000 | 3677.343702 |
| 1421820000000 | 3691.226364 |
| 1421906400000 | 3754.285359 |
| 1421992800000 | 3730.644661 |
| 1422079200000 | 3730.644661 |
| 1422165600000 | 3730.644661 |
| 1422252000000 | 3743.181095 |
| 1422338400000 | 3687.84176 |
| 1422424800000 | 3634.420666 |
| 1422511200000 | 3666.690989 |
| 1422597600000 | 3607.367504 |
| 1422684000000 | 3607.367504 |
| 1422770400000 | 3607.367504 |
| 1422856800000 | 3662.513998 |
| 1422943200000 | 3721.87037 |
| 1423029600000 | 3702.872729 |
| 1423116000000 | 3739.920184 |
| 1423202400000 | 3735.460371 |
| 1423288800000 | 3735.460371 |
| 1423375200000 | 3735.460371 |
| 1423461600000 | 3725.739575 |
| 1423548000000 | 3763.698313 |
| 1423634400000 | 3766.125053 |
| 1423720800000 | 3805.926698 |
| 1423807200000 | 3827.733558 |
| 1423893600000 | 3827.733558 |
| 1423980000000 | 3827.733558 |
| 1424066400000 | 3827.733558 |
| 1424152800000 | 3838.522782 |
| 1424239200000 | 3830.997101 |
| 1424325600000 | 3826.390316 |
| 1424412000000 | 3849.173328 |
| 1424498400000 | 3849.173328 |
| 1424584800000 | 3849.173328 |
| 1424671200000 | 3847.900547 |
| 1424757600000 | 3866.146364 |
| 1424844000000 | 3856.227345 |
| 1424930400000 | 3855.15657 |
| 1425016800000 | 3844.036457 |
| 1425103200000 | 3844.036457 |
| 1425189600000 | 3844.036457 |
| 1425276000000 | 3865.206802 |
| 1425362400000 | 3846.518663 |
| 1425448800000 | 3830.223764 |
| 1425535200000 | 3832.04768 |
| 1425621600000 | 3784.456469 |
| 1425708000000 | 3784.456469 |
| 1425794400000 | 3784.456469 |
| 1425877200000 | 3799.772618 |
| 1425963600000 | 3731.247792 |
| 1426050000000 | 3728.752526 |
| 1426136400000 | 3777.08633 |
| 1426222800000 | 3756.210314 |
| 1426309200000 | 3756.210314 |
| 1426395600000 | 3756.210314 |
| 1426482000000 | 3802.69474 |
| 1426568400000 | 3792.441203 |
| 1426654800000 | 3837.15059 |
| 1426741200000 | 3812.991776 |
| 1426827600000 | 3847.615635 |
| 1426914000000 | 3847.615635 |
| 1427000400000 | 3847.615635 |
| 1427086800000 | 3846.479125 |
| 1427173200000 | 3818.251847 |
| 1427259600000 | 3766.977042 |
| 1427346000000 | 3757.324168 |
| 1427432400000 | 3765.776758 |
| 1427518800000 | 3765.776758 |
| 1427605200000 | 3765.776758 |
| 1427691600000 | 3819.554576 |
| 1427778000000 | 3791.226072 |
| 1427864400000 | 3778.123535 |
| 1427950800000 | 3791.447525 |
| 1428037200000 | 3791.447525 |
| 1428123600000 | 3791.447525 |
| 1428210000000 | 3791.447525 |
| 1428296400000 | 3815.088621 |
| 1428382800000 | 3807.45625 |
| 1428469200000 | 3815.714779 |
| 1428555600000 | 3837.525908 |
| 1428642000000 | 3865.956829 |
| 1428728400000 | 3865.956829 |
| 1428814800000 | 3865.956829 |
| 1428901200000 | 3851.349893 |
| 1428987600000 | 3856.2246 |
| 1429074000000 | 3889.458002 |
| 1429160400000 | 3881.902597 |
| 1429246800000 | 3837.785206 |
| 1429333200000 | 3837.785206 |
| 1429419600000 | 3837.785206 |
| 1429506000000 | 3869.38949 |
| 1429592400000 | 3855.895263 |
| 1429678800000 | 3875.935805 |
| 1429765200000 | 3890.67728 |
| 1429851600000 | 3896.314259 |
| 1429938000000 | 3896.314259 |
| 1430024400000 | 3896.314259 |
| 1430110800000 | 3884.250215 |
| 1430197200000 | 3907.1327 |
| 1430283600000 | 3897.808727 |
| 1430370000000 | 3859.903297 |
| 1430456400000 | 3896.963613 |
| 1430542800000 | 3896.963613 |
| 1430629200000 | 3896.963613 |
| 1430715600000 | 3913.351221 |
| 1430802000000 | 3869.701469 |
| 1430888400000 | 3849.788514 |
| 1430974800000 | 3862.10955 |
| 1431061200000 | 3911.522866 |
| 1431147600000 | 3911.522866 |
| 1431234000000 | 3911.522866 |
| 1431320400000 | 3899.171408 |
| 1431406800000 | 3885.620391 |
| 1431493200000 | 3891.598695 |
| 1431579600000 | 3929.401537 |
| 1431666000000 | 3928.753639 |
| 1431752400000 | 3928.753639 |
| 1431838800000 | 3928.753639 |
| 1431925200000 | 3949.113221 |
| 1432011600000 | 3950.662031 |
| 1432098000000 | 3951.482061 |
| 1432184400000 | 3960.404688 |
| 1432270800000 | 3951.921234 |
| 1432357200000 | 3951.921234 |
| 1432443600000 | 3951.921234 |
| 1432530000000 | 3951.921234 |
| 1432616400000 | 3910.161121 |
| 1432702800000 | 3949.69852 |
| 1432789200000 | 3946.037005 |
| 1432875600000 | 3929.194561 |
| 1432962000000 | 3929.194561 |
| 1433048400000 | 3929.194561 |
| 1433134800000 | 3931.239196 |
| 1433221200000 | 3929.599675 |
| 1433307600000 | 3947.862801 |
| 1433394000000 | 3915.188307 |
| 1433480400000 | 3916.80235 |
| 1433566800000 | 3916.80235 |
| 1433653200000 | 3916.80235 |
| 1433739600000 | 3892.10238 |
| 1433826000000 | 3895.739382 |
| 1433912400000 | 3946.971202 |
| 1433998800000 | 3957.989643 |
| 1434085200000 | 3931.775954 |
| 1434171600000 | 3931.775954 |
| 1434258000000 | 3931.775954 |
| 1434344400000 | 3912.927345 |
| 1434430800000 | 3935.355111 |
| 1434517200000 | 3936.694538 |
| 1434603600000 | 3970.362025 |
| 1434690000000 | 3949.279352 |
| 1434776400000 | 3949.279352 |
| 1434862800000 | 3949.279352 |
| 1434949200000 | 3974.046438 |
| 1435035600000 | 3980.134101 |
| 1435122000000 | 3949.399632 |
| 1435208400000 | 3934.028548 |
| 1435294800000 | 3932.852308 |
| 1435381200000 | 3932.852308 |
| 1435467600000 | 3932.852308 |
| 1435554000000 | 3848.002342 |
| 1435640400000 | 3856.609136 |
| 1435726800000 | 3887.437507 |
| 1435813200000 | 3879.998381 |
| 1435899600000 | 3879.998381 |
| 1435986000000 | 3879.998381 |
| 1436072400000 | 3879.998381 |
| 1436158800000 | 3866.241795 |
| 1436245200000 | 3879.918459 |
| 1436331600000 | 3813.957615 |
| 1436418000000 | 3819.98657 |
| 1436504400000 | 3864.856022 |
| 1436590800000 | 3864.856022 |
| 1436677200000 | 3864.856022 |
| 1436763600000 | 3909.257273 |
| 1436850000000 | 3928.168586 |
| 1436936400000 | 3929.23976 |
| 1437022800000 | 3958.720625 |
| 1437109200000 | 3956.256798 |
| 1437195600000 | 3956.256798 |
| 1437282000000 | 3956.256798 |
| 1437368400000 | 3950.391429 |
| 1437454800000 | 3934.91077 |
| 1437541200000 | 3927.494526 |
| 1437627600000 | 3901.989005 |
| 1437714000000 | 3849.594929 |
| 1437800400000 | 3849.594929 |
| 1437886800000 | 3849.594929 |
| 1437973200000 | 3825.537789 |
| 1438059600000 | 3870.770222 |
| 1438146000000 | 3904.42088 |
| 1438232400000 | 3904.777498 |
| 1438318800000 | 3896.21934 |
| 1438405200000 | 3896.21934 |
| 1438491600000 | 3896.21934 |
| 1438578000000 | 3881.136319 |
| 1438664400000 | 3864.75553 |
| 1438750800000 | 3874.315754 |
| 1438837200000 | 3846.310899 |
| 1438923600000 | 3834.527312 |
| 1439010000000 | 3834.527312 |
| 1439096400000 | 3834.527312 |
| 1439182800000 | 3892.141206 |
| 1439269200000 | 3847.069261 |
| 1439355600000 | 3848.597811 |
| 1439442000000 | 3842.50749 |
| 1439528400000 | 3859.595216 |
| 1439614800000 | 3859.595216 |
| 1439701200000 | 3859.595216 |
| 1439787600000 | 3877.978013 |
| 1439874000000 | 3862.959146 |
| 1439960400000 | 3829.077631 |
| 1440046800000 | 3747.17082 |
| 1440133200000 | 3627.382512 |
| 1440219600000 | 3627.382512 |
| 1440306000000 | 3627.382512 |
| 1440392400000 | 3480.462547 |
| 1440478800000 | 3430.790717 |
| 1440565200000 | 3563.367969 |
| 1440651600000 | 3649.301625 |
| 1440738000000 | 3653.754905 |
| 1440824400000 | 3653.754905 |
| 1440910800000 | 3653.754905 |
| 1440997200000 | 3635.400089 |
| 1441083600000 | 3522.000751 |
| 1441170000000 | 3580.849459 |
| 1441256400000 | 3585.180217 |
| 1441342800000 | 3529.072411 |
| 1441429200000 | 3529.072411 |
| 1441515600000 | 3529.072411 |
| 1441602000000 | 3529.072411 |
| 1441688400000 | 3618.591022 |
| 1441774800000 | 3570.288324 |
| 1441861200000 | 3591.592477 |
| 1441947600000 | 3602.32531 |
| 1442034000000 | 3602.32531 |
| 1442120400000 | 3602.32531 |
| 1442206800000 | 3589.828388 |
| 1442293200000 | 3640.73817 |
| 1442379600000 | 3669.034788 |
| 1442466000000 | 3650.434793 |
| 1442552400000 | 3580.260223 |
| 1442638800000 | 3580.260223 |
| 1442725200000 | 3580.260223 |
| 1442811600000 | 3594.708812 |
| 1442898000000 | 3550.348658 |
| 1442984400000 | 3542.235238 |
| 1443070800000 | 3529.667069 |
| 1443157200000 | 3529.80749 |
| 1443243600000 | 3529.80749 |
| 1443330000000 | 3529.80749 |
| 1443416400000 | 3445.450552 |
| 1443502800000 | 3452.21237 |
| 1443589200000 | 3514.304384 |
| 1443675600000 | 3510.771125 |
| 1443762000000 | 3556.086468 |
| 1443848400000 | 3556.086468 |
| 1443934800000 | 3556.086468 |
| 1444021200000 | 3629.3839 |
| 1444107600000 | 3622.279506 |
| 1444194000000 | 3655.385594 |
| 1444280400000 | 3687.064434 |
| 1444366800000 | 3682.661373 |
| 1444453200000 | 3682.661373 |
| 1444539600000 | 3682.661373 |
| 1444626000000 | 3678.585357 |
| 1444712400000 | 3656.014129 |
| 1444798800000 | 3632.559178 |
| 1444885200000 | 3688.879637 |
| 1444971600000 | 3696.493235 |
| 1445058000000 | 3696.493235 |
| 1445144400000 | 3696.493235 |
| 1445230800000 | 3695.587604 |
| 1445317200000 | 3692.915042 |
| 1445403600000 | 3663.040828 |
| 1445490000000 | 3716.217085 |
| 1445576400000 | 3770.057445 |
| 1445662800000 | 3770.057445 |
| 1445749200000 | 3770.057445 |
| 1445835600000 | 3755.295947 |
| 1445922000000 | 3734.898886 |
| 1446008400000 | 3804.31366 |
| 1446094800000 | 3791.169906 |
| 1446181200000 | 3770.068172 |
| 1446267600000 | 3770.068172 |
| 1446354000000 | 3770.068172 |
| 1446444000000 | 3824.548602 |
| 1446530400000 | 3839.355785 |
| 1446616800000 | 3825.204606 |
| 1446703200000 | 3822.456812 |
| 1446789600000 | 3840.112883 |
| 1446876000000 | 3840.112883 |
| 1446962400000 | 3840.112883 |
| 1447048800000 | 3802.044265 |
| 1447135200000 | 3806.181014 |
| 1447221600000 | 3785.081591 |
| 1447308000000 | 3724.405125 |
| 1447394400000 | 3687.724837 |
| 1447480800000 | 3687.724837 |
| 1447567200000 | 3687.724837 |
| 1447653600000 | 3740.322804 |
| 1447740000000 | 3729.808499 |
| 1447826400000 | 3793.130201 |
| 1447912800000 | 3789.580255 |
| 1447999200000 | 3800.646814 |
| 1448085600000 | 3800.646814 |
| 1448172000000 | 3800.646814 |
| 1448258400000 | 3791.418791 |
| 1448344800000 | 3798.801672 |
| 1448431200000 | 3800.704811 |
| 1448517600000 | 3800.704811 |
| 1448604000000 | 3805.558602 |
| 1448690400000 | 3805.558602 |
| 1448776800000 | 3805.558602 |
| 1448863200000 | 3795.558656 |
| 1448949600000 | 3837.190015 |
| 1449036000000 | 3794.646347 |
| 1449122400000 | 3739.816037 |
| 1449208800000 | 3813.560597 |
| 1449295200000 | 3813.560597 |
| 1449381600000 | 3813.560597 |
| 1449468000000 | 3780.903399 |
| 1449554400000 | 3744.437439 |
| 1449640800000 | 3713.997786 |
| 1449727200000 | 3724.852748 |
| 1449813600000 | 3650.278522 |
| 1449900000000 | 3650.278522 |
| 1449986400000 | 3650.278522 |
| 1450072800000 | 3653.226869 |
| 1450159200000 | 3703.096508 |
| 1450245600000 | 3757.359867 |
| 1450332000000 | 3695.599254 |
| 1450418400000 | 3629.919236 |
| 1450504800000 | 3629.919236 |
| 1450591200000 | 3629.919236 |
| 1450677600000 | 3664.069938 |
| 1450764000000 | 3702.090922 |
| 1450850400000 | 3751.238565 |
| 1450936800000 | 3748.3242 |
| 1451023200000 | 3748.3242 |
| 1451109600000 | 3748.3242 |
| 1451196000000 | 3748.3242 |
| 1451282400000 | 3726.700058 |
| 1451368800000 | 3766.482293 |
| 1451455200000 | 3737.061745 |
| 1451541600000 | 3700.416077 |
| 1451628000000 | 3700.416077 |
| 1451714400000 | 3700.416077 |
| 1451800800000 | 3700.416077 |
| 1451887200000 | 3652.357669 |
| 1451973600000 | 3648.202044 |
| 1452060000000 | 3597.044415 |
| 1452146400000 | 3509.682287 |
| 1452232800000 | 3466.803934 |
| 1452319200000 | 3466.803934 |
| 1452405600000 | 3466.803934 |
| 1452492000000 | 3474.048165 |
| 1452578400000 | 3494.074407 |
| 1452664800000 | 3405.895576 |
| 1452751200000 | 3458.557337 |
| 1452837600000 | 3378.290251 |
| 1452924000000 | 3378.290251 |
| 1453010400000 | 3378.290251 |
| 1453096800000 | 3378.290251 |
| 1453183200000 | 3368.057346 |
| 1453269600000 | 3327.478074 |
| 1453356000000 | 3335.619064 |
| 1453442400000 | 3404.975047 |
| 1453528800000 | 3404.975047 |
| 1453615200000 | 3404.975047 |
| 1453701600000 | 3337.806329 |
| 1453788000000 | 3404.32203 |
| 1453874400000 | 3378.508823 |
| 1453960800000 | 3376.474639 |
| 1454047200000 | 3471.849471 |
| 1454133600000 | 3471.849471 |
| 1454220000000 | 3471.849471 |
| 1454306400000 | 3469.877021 |
| 1454392800000 | 3391.222727 |
| 1454479200000 | 3414.127244 |
| 1454565600000 | 3436.928805 |
| 1454652000000 | 3392.665913 |
| 1454738400000 | 3392.665913 |
| 1454824800000 | 3392.665913 |
| 1454911200000 | 3338.673268 |
| 1454997600000 | 3326.739837 |
| 1455084000000 | 3314.56863 |
| 1455170400000 | 3264.310468 |
| 1455256800000 | 3344.374382 |
| 1455343200000 | 3344.374382 |
| 1455429600000 | 3344.374382 |
| 1455516000000 | 3344.374382 |
| 1455602400000 | 3411.044377 |
| 1455688800000 | 3464.031167 |
| 1455775200000 | 3453.614233 |
| 1455861600000 | 3445.468857 |
| 1455948000000 | 3445.468857 |
| 1456034400000 | 3445.468857 |
| 1456120800000 | 3500.188095 |
| 1456207200000 | 3453.871942 |
| 1456293600000 | 3474.890872 |
| 1456380000000 | 3512.760502 |
| 1456466400000 | 3515.841429 |
| 1456552800000 | 3515.841429 |
| 1456639200000 | 3515.841429 |
| 1456725600000 | 3490.334389 |
| 1456812000000 | 3582.148658 |
| 1456898400000 | 3605.715837 |
| 1456984800000 | 3635.150995 |
| 1457071200000 | 3647.575418 |
| 1457157600000 | 3647.575418 |
| 1457244000000 | 3647.575418 |
| 1457330400000 | 3668.835952 |
| 1457416800000 | 3610.438669 |
| 1457503200000 | 3624.968416 |
| 1457589600000 | 3623.176034 |
| 1457676000000 | 3691.136584 |
| 1457762400000 | 3691.136584 |
| 1457848800000 | 3691.136584 |
| 1457931600000 | 3679.592361 |
| 1458018000000 | 3662.952735 |
| 1458104400000 | 3684.366456 |
| 1458190800000 | 3711.39107 |
| 1458277200000 | 3740.117659 |
| 1458363600000 | 3740.117659 |
| 1458450000000 | 3740.117659 |
| 1458536400000 | 3745.766329 |
| 1458622800000 | 3743.473333 |
| 1458709200000 | 3702.058007 |
| 1458795600000 | 3700.059554 |
| 1458882000000 | 3700.059554 |
| 1458968400000 | 3700.059554 |
| 1459054800000 | 3700.059554 |
| 1459141200000 | 3701.63896 |
| 1459227600000 | 3730.024851 |
| 1459314000000 | 3746.4055 |
| 1459400400000 | 3739.941843 |
| 1459486800000 | 3761.012629 |
| 1459573200000 | 3761.012629 |
| 1459659600000 | 3761.012629 |
| 1459746000000 | 3745.107901 |
| 1459832400000 | 3704.655532 |
| 1459918800000 | 3739.601339 |
| 1460005200000 | 3683.385425 |
| 1460091600000 | 3694.999299 |
| 1460178000000 | 3694.999299 |
| 1460264400000 | 3694.999299 |
| 1460350800000 | 3694.83229 |
| 1460437200000 | 3734.717582 |
| 1460523600000 | 3799.711446 |
| 1460610000000 | 3800.797454 |
| 1460696400000 | 3791.729093 |
| 1460782800000 | 3791.729093 |
| 1460869200000 | 3791.729093 |
| 1460955600000 | 3811.911809 |
| 1461042000000 | 3834.647917 |
| 1461128400000 | 3852.359636 |
| 1461214800000 | 3831.093856 |
| 1461301200000 | 3851.783438 |
| 1461387600000 | 3851.783438 |
| 1461474000000 | 3851.783438 |
| 1461560400000 | 3836.456744 |
| 1461646800000 | 3856.635187 |
| 1461733200000 | 3865.618154 |
| 1461819600000 | 3821.836828 |
| 1461906000000 | 3781.625293 |
| 1461992400000 | 3781.625293 |
| 1462078800000 | 3781.625293 |
| 1462165200000 | 3803.081217 |
| 1462251600000 | 3764.152813 |
| 1462338000000 | 3728.678709 |
| 1462424400000 | 3721.354415 |
| 1462510800000 | 3730.9171 |
| 1462597200000 | 3730.9171 |
| 1462683600000 | 3730.9171 |
| 1462770000000 | 3725.303174 |
| 1462856400000 | 3771.950023 |
| 1462942800000 | 3738.53639 |
| 1463029200000 | 3723.818913 |
| 1463115600000 | 3691.112097 |
| 1463202000000 | 3691.112097 |
| 1463288400000 | 3691.112097 |
| 1463374800000 | 3727.695556 |
| 1463461200000 | 3700.398204 |
| 1463547600000 | 3714.682932 |
| 1463634000000 | 3700.48037 |
| 1463720400000 | 3735.68213 |
| 1463806800000 | 3735.68213 |
| 1463893200000 | 3735.68213 |
| 1463979600000 | 3729.399135 |
| 1464066000000 | 3782.773334 |
| 1464152400000 | 3822.805532 |
| 1464238800000 | 3816.455372 |
| 1464325200000 | 3837.321451 |
| 1464411600000 | 3837.321451 |
| 1464498000000 | 3837.321451 |
| 1464584400000 | 3837.321451 |
| 1464670800000 | 3842.690935 |
| 1464757200000 | 3849.028591 |
| 1464843600000 | 3864.200544 |
| 1464930000000 | 3845.58297 |
| 1465016400000 | 3845.58297 |
| 1465102800000 | 3845.58297 |
| 1465189200000 | 3874.089505 |
| 1465275600000 | 3872.496313 |
| 1465362000000 | 3886.662401 |
| 1465448400000 | 3870.008768 |
| 1465534800000 | 3827.470841 |
| 1465621200000 | 3827.470841 |
| 1465707600000 | 3827.470841 |
| 1465794000000 | 3790.186308 |
| 1465880400000 | 3771.578669 |
| 1465966800000 | 3767.097909 |
| 1466053200000 | 3777.763938 |
| 1466139600000 | 3775.827801 |
| 1466226000000 | 3775.827801 |
| 1466312400000 | 3775.827801 |
| 1466398800000 | 3800.427782 |
| 1466485200000 | 3808.595475 |
| 1466571600000 | 3806.199083 |
| 1466658000000 | 3870.161241 |
| 1466744400000 | 3703.538583 |
| 1466830800000 | 3703.538583 |
| 1466917200000 | 3703.538583 |
| 1467003600000 | 3609.085933 |
| 1467090000000 | 3678.741218 |
| 1467176400000 | 3754.967672 |
| 1467262800000 | 3810.269838 |
| 1467349200000 | 3817.402396 |
| 1467435600000 | 3817.402396 |
| 1467522000000 | 3817.402396 |
| 1467608400000 | 3817.402396 |
| 1467694800000 | 3767.864474 |
| 1467781200000 | 3794.729014 |
| 1467867600000 | 3796.808271 |
| 1467954000000 | 3864.119569 |
| 1468040400000 | 3864.119569 |
| 1468126800000 | 3864.119569 |
| 1468213200000 | 3883.258227 |
| 1468299600000 | 3928.197899 |
| 1468386000000 | 3930.653236 |
| 1468472400000 | 3965.510155 |
| 1468558800000 | 3959.454355 |
| 1468645200000 | 3959.454355 |
| 1468731600000 | 3959.454355 |
| 1468818000000 | 3973.231479 |
| 1468904400000 | 3967.29156 |
| 1468990800000 | 3987.694055 |
| 1469077200000 | 3979.03992 |
| 1469163600000 | 3999.2488 |
| 1469250000000 | 3999.2488 |
| 1469336400000 | 3999.2488 |
| 1469422800000 | 3988.791144 |
| 1469509200000 | 3998.652254 |
| 1469595600000 | 3997.722804 |
| 1469682000000 | 3994.072627 |
| 1469768400000 | 3993.744236 |
| 1469854800000 | 3993.744236 |
| 1469941200000 | 3993.744236 |
| 1470027600000 | 3989.406716 |
| 1470114000000 | 3949.411456 |
| 1470200400000 | 3975.322911 |
| 1470286800000 | 3970.213799 |
| 1470373200000 | 4031.117989 |
| 1470459600000 | 4031.117989 |
| 1470546000000 | 4031.117989 |
| 1470632400000 | 4029.576159 |
| 1470718800000 | 4025.438003 |
| 1470805200000 | 4005.302993 |
| 1470891600000 | 4027.417136 |
| 1470978000000 | 4020.838174 |
| 1471064400000 | 4020.838174 |
| 1471150800000 | 4020.838174 |
| 1471237200000 | 4043.173842 |
| 1471323600000 | 4025.305207 |
| 1471410000000 | 4027.184145 |
| 1471496400000 | 4035.810542 |
| 1471582800000 | 4032.357243 |
| 1471669200000 | 4032.357243 |
| 1471755600000 | 4032.357243 |
| 1471842000000 | 4029.031996 |
| 1471928400000 | 4042.606953 |
| 1472014800000 | 4023.783112 |
| 1472101200000 | 4016.190888 |
| 1472187600000 | 4010.906806 |
| 1472274000000 | 4010.906806 |
| 1472360400000 | 4010.906806 |
| 1472446800000 | 4034.794235 |
| 1472533200000 | 4046.818429 |
| 1472619600000 | 4042.872006 |
| 1472706000000 | 4034.045193 |
| 1472792400000 | 4053.480464 |
| 1472878800000 | 4053.480464 |
| 1472965200000 | 4053.480464 |
| 1473051600000 | 4053.480464 |
| 1473138000000 | 4052.574959 |
| 1473224400000 | 4067.533476 |
| 1473310800000 | 4061.11566 |
| 1473397200000 | 3968.12968 |
| 1473483600000 | 3968.12968 |
| 1473570000000 | 3968.12968 |
| 1473656400000 | 4028.401944 |
| 1473742800000 | 3972.842763 |
| 1473829200000 | 3965.711453 |
| 1473915600000 | 4011.782628 |
| 1474002000000 | 3994.660149 |
| 1474088400000 | 3994.660149 |
| 1474174800000 | 3994.660149 |
| 1474261200000 | 4001.082053 |
| 1474347600000 | 3996.699551 |
| 1474434000000 | 4036.551408 |
| 1474520400000 | 4064.428764 |
| 1474606800000 | 4045.234375 |
| 1474693200000 | 4045.234375 |
| 1474779600000 | 4045.234375 |
| 1474866000000 | 3999.855038 |
| 1474952400000 | 4028.029273 |
| 1475038800000 | 4047.706312 |
| 1475125200000 | 4003.672187 |
| 1475211600000 | 4048.916113 |
| 1475298000000 | 4048.916113 |
| 1475384400000 | 4048.916113 |
| 1475470800000 | 4035.051034 |
| 1475557200000 | 4027.363594 |
| 1475643600000 | 4060.092242 |
| 1475730000000 | 4061.050674 |
| 1475816400000 | 4046.953277 |
| 1475902800000 | 4046.953277 |
| 1475989200000 | 4046.953277 |
| 1476075600000 | 4071.358151 |
| 1476162000000 | 4016.974479 |
| 1476248400000 | 4015.035458 |
| 1476334800000 | 4000.028629 |
| 1476421200000 | 4000.645275 |
| 1476507600000 | 4000.645275 |
| 1476594000000 | 4000.645275 |
| 1476680400000 | 3989.880199 |
| 1476766800000 | 4017.535265 |
| 1476853200000 | 4025.441334 |
| 1476939600000 | 4026.736465 |
| 1477026000000 | 4016.037444 |
| 1477112400000 | 4016.037444 |
| 1477198800000 | 4016.037444 |
| 1477285200000 | 4031.229641 |
| 1477371600000 | 4019.896223 |
| 1477458000000 | 4022.162284 |
| 1477544400000 | 4016.163057 |
| 1477630800000 | 3981.832132 |
| 1477717200000 | 3981.832132 |
| 1477803600000 | 3981.832132 |
| 1477890000000 | 3992.77872 |
| 1477976400000 | 3963.93507 |
| 1478062800000 | 3941.575581 |
| 1478149200000 | 3924.94493 |
| 1478235600000 | 3920.274538 |
| 1478322000000 | 3920.274538 |
| 1478408400000 | 3920.274538 |
| 1478498400000 | 4011.577158 |
| 1478584800000 | 4014.122164 |
| 1478671200000 | 4110.240689 |
| 1478757600000 | 4166.701769 |
| 1478844000000 | 4173.649898 |
| 1478930400000 | 4173.649898 |
| 1479016800000 | 4173.649898 |
| 1479103200000 | 4218.923657 |
| 1479189600000 | 4245.963154 |
| 1479276000000 | 4226.677421 |
| 1479362400000 | 4251.465207 |
| 1479448800000 | 4244.707636 |
| 1479535200000 | 4244.707636 |
| 1479621600000 | 4244.707636 |
| 1479708000000 | 4266.703583 |
| 1479794400000 | 4281.783258 |
| 1479880800000 | 4295.687581 |
| 1479967200000 | 4295.687581 |
| 1480053600000 | 4317.59525 |
| 1480140000000 | 4317.59525 |
| 1480226400000 | 4317.59525 |
| 1480312800000 | 4286.427219 |
| 1480399200000 | 4293.191931 |
| 1480485600000 | 4292.504455 |
| 1480572000000 | 4297.133459 |
| 1480658400000 | 4294.981386 |
| 1480744800000 | 4294.981386 |
| 1480831200000 | 4294.981386 |
| 1480917600000 | 4325.67005 |
| 1481004000000 | 4360.589524 |
| 1481090400000 | 4420.455176 |
| 1481176800000 | 4448.123596 |
| 1481263200000 | 4470.384355 |
| 1481349600000 | 4470.384355 |
| 1481436000000 | 4470.384355 |
| 1481522400000 | 4449.838718 |
| 1481608800000 | 4471.515171 |
| 1481695200000 | 4436.263227 |
| 1481781600000 | 4470.17244 |
| 1481868000000 | 4448.774178 |
| 1481954400000 | 4448.774178 |
| 1482040800000 | 4448.774178 |
| 1482127200000 | 4454.234612 |
| 1482213600000 | 4480.907386 |
| 1482300000000 | 4468.479537 |
| 1482386400000 | 4447.365967 |
| 1482472800000 | 4459.683837 |
| 1482559200000 | 4459.683837 |
| 1482645600000 | 4459.683837 |
| 1482732000000 | 4459.683837 |
| 1482818400000 | 4471.555885 |
| 1482904800000 | 4428.774814 |
| 1482991200000 | 4423.270893 |
| 1483077600000 | 4405.9756 |
| 1483164000000 | 4405.9756 |
| 1483250400000 | 4405.9756 |
| 1483336800000 | 4405.9756 |
| 1483423200000 | 4455.179768 |
| 1483509600000 | 4492.822781 |
| 1483596000000 | 4469.742467 |
| 1483682400000 | 4474.298712 |
| 1483768800000 | 4474.298712 |
| 1483855200000 | 4474.298712 |
| 1483941600000 | 4460.172421 |
| 1484028000000 | 4478.335379 |
| 1484114400000 | 4493.028084 |
| 1484200800000 | 4474.072683 |
| 1484287200000 | 4486.339441 |
| 1484373600000 | 4486.339441 |
| 1484460000000 | 4486.339441 |
| 1484546400000 | 4486.339441 |
| 1484632800000 | 4451.797994 |
| 1484719200000 | 4460.377245 |
| 1484805600000 | 4435.79594 |
| 1484892000000 | 4452.19434 |
| 1484978400000 | 4452.19434 |
| 1485064800000 | 4452.19434 |
| 1485151200000 | 4432.27096 |
| 1485237600000 | 4469.328405 |
| 1485324000000 | 4514.615399 |
| 1485410400000 | 4511.539069 |
| 1485496800000 | 4499.830772 |
| 1485583200000 | 4499.830772 |
| 1485669600000 | 4499.830772 |
| 1485756000000 | 4464.948114 |
| 1485842400000 | 4466.810945 |
| 1485928800000 | 4481.492307 |
| 1486015200000 | 4471.947694 |
| 1486101600000 | 4521.04594 |
| 1486188000000 | 4521.04594 |
| 1486274400000 | 4521.04594 |
| 1486360800000 | 4508.945402 |
| 1486447200000 | 4506.906828 |
| 1486533600000 | 4500.850465 |
| 1486620000000 | 4537.738006 |
| 1486706400000 | 4552.543938 |
| 1486792800000 | 4552.543938 |
| 1486879200000 | 4552.543938 |
| 1486965600000 | 4581.016626 |
| 1487052000000 | 4614.27117 |
| 1487138400000 | 4648.957505 |
| 1487224800000 | 4648.090071 |
| 1487311200000 | 4649.745199 |
| 1487397600000 | 4649.745199 |
| 1487484000000 | 4649.745199 |
| 1487570400000 | 4649.745199 |
| 1487656800000 | 4681.943846 |
| 1487743200000 | 4678.443382 |
| 1487829600000 | 4677.790972 |
| 1487916000000 | 4680.94534 |
| 1488002400000 | 4680.94534 |
| 1488088800000 | 4680.94534 |
| 1488175200000 | 4693.559761 |
| 1488261600000 | 4669.357124 |
| 1488348000000 | 4739.798947 |
| 1488434400000 | 4704.461648 |
| 1488520800000 | 4713.652195 |
| 1488607200000 | 4713.652195 |
| 1488693600000 | 4713.652195 |
| 1488780000000 | 4686.142537 |
| 1488866400000 | 4668.689925 |
| 1488952800000 | 4666.634092 |
| 1489039200000 | 4668.064326 |
| 1489125600000 | 4685.185523 |
| 1489212000000 | 4685.185523 |
| 1489298400000 | 4685.185523 |
| 1489381200000 | 4682.036467 |
| 1489467600000 | 4668.496614 |
| 1489554000000 | 4703.745982 |
| 1489640400000 | 4703.035491 |
| 1489726800000 | 4682.597147 |
| 1489813200000 | 4682.597147 |
| 1489899600000 | 4682.597147 |
| 1489986000000 | 4661.587112 |
| 1490072400000 | 4578.157936 |
| 1490158800000 | 4583.502196 |
| 1490245200000 | 4582.370787 |
| 1490331600000 | 4579.029182 |
| 1490418000000 | 4579.029182 |
| 1490504400000 | 4579.029182 |
| 1490590800000 | 4577.875812 |
| 1490677200000 | 4618.298756 |
| 1490763600000 | 4619.468103 |
| 1490850000000 | 4644.816565 |
| 1490936400000 | 4633.264437 |
| 1491022800000 | 4633.264437 |
| 1491109200000 | 4633.264437 |
| 1491195600000 | 4618.224104 |
| 1491282000000 | 4614.454343 |
| 1491368400000 | 4590.071629 |
| 1491454800000 | 4603.180944 |
| 1491541200000 | 4595.866139 |
| 1491627600000 | 4595.866139 |
| 1491714000000 | 4595.866139 |
| 1491800400000 | 4597.072411 |
| 1491886800000 | 4593.910679 |
| 1491973200000 | 4570.232819 |
| 1492059600000 | 4533.215204 |
| 1492146000000 | 4533.215204 |
| 1492232400000 | 4533.215204 |
| 1492318800000 | 4533.215204 |
| 1492405200000 | 4577.808419 |
| 1492491600000 | 4554.159323 |
| 1492578000000 | 4555.044682 |
| 1492664400000 | 4597.243969 |
| 1492750800000 | 4574.622875 |
| 1492837200000 | 4574.622875 |
| 1492923600000 | 4574.622875 |
| 1493010000000 | 4637.063768 |
| 1493096400000 | 4665.934516 |
| 1493182800000 | 4674.17069 |
| 1493269200000 | 4668.755745 |
| 1493355600000 | 4653.182548 |
| 1493442000000 | 4653.182548 |
| 1493528400000 | 4653.182548 |
| 1493614800000 | 4661.967074 |
| 1493701200000 | 4665.149502 |
| 1493787600000 | 4661.479402 |
| 1493874000000 | 4666.123941 |
| 1493960400000 | 4684.031723 |
| 1494046800000 | 4684.031723 |
| 1494133200000 | 4684.031723 |
| 1494219600000 | 4685.712483 |
| 1494306000000 | 4682.596681 |
| 1494392400000 | 4687.227231 |
| 1494478800000 | 4673.416009 |
| 1494565200000 | 4655.703252 |
| 1494651600000 | 4655.703252 |
| 1494738000000 | 4655.703252 |
| 1494824400000 | 4683.555695 |
| 1494910800000 | 4677.75358 |
| 1494997200000 | 4570.550948 |
| 1495083600000 | 4584.930246 |
| 1495170000000 | 4619.451567 |
| 1495256400000 | 4619.451567 |
| 1495342800000 | 4619.451567 |
| 1495429200000 | 4638.90689 |
| 1495515600000 | 4655.927802 |
| 1495602000000 | 4660.668023 |
| 1495688400000 | 4676.768404 |
| 1495774800000 | 4673.962627 |
| 1495861200000 | 4673.962627 |
| 1495947600000 | 4673.962627 |
| 1496034000000 | 4673.962627 |
| 1496120400000 | 4660.875668 |
| 1496206800000 | 4651.023975 |
| 1496293200000 | 4703.77031 |
| 1496379600000 | 4715.919863 |
| 1496466000000 | 4715.919863 |
| 1496552400000 | 4715.919863 |
| 1496638800000 | 4706.854308 |
| 1496725200000 | 4686.871524 |
| 1496811600000 | 4704.741567 |
| 1496898000000 | 4720.32018 |
| 1496984400000 | 4736.293238 |
| 1497070800000 | 4736.293238 |
| 1497157200000 | 4736.293238 |
| 1497243600000 | 4732.06942 |
| 1497330000000 | 4749.984044 |
| 1497416400000 | 4742.280522 |
| 1497502800000 | 4724.589377 |
| 1497589200000 | 4710.168101 |
| 1497675600000 | 4710.168101 |
| 1497762000000 | 4710.168101 |
| 1497848400000 | 4757.649977 |
| 1497934800000 | 4722.563463 |
| 1498021200000 | 4713.16554 |
| 1498107600000 | 4723.951713 |
| 1498194000000 | 4730.516126 |
| 1498280400000 | 4730.516126 |
| 1498366800000 | 4730.516126 |
| 1498453200000 | 4747.772926 |
| 1498539600000 | 4727.382464 |
| 1498626000000 | 4777.538328 |
| 1498712400000 | 4760.383595 |
| 1498798800000 | 4762.326658 |
| 1498885200000 | 4762.326658 |
| 1498971600000 | 4762.326658 |
| 1499058000000 | 4792.150003 |
| 1499144400000 | 4792.150003 |
| 1499230800000 | 4798.412361 |
| 1499317200000 | 4749.235373 |
| 1499403600000 | 4776.687875 |
| 1499490000000 | 4776.687875 |
| 1499576400000 | 4776.687875 |
| 1499662800000 | 4769.364716 |
| 1499749200000 | 4763.893947 |
| 1499835600000 | 4783.991307 |
| 1499922000000 | 4803.497317 |
| 1500008400000 | 4816.90993 |
| 1500094800000 | 4816.90993 |
| 1500181200000 | 4816.90993 |
| 1500267600000 | 4819.988786 |
| 1500354000000 | 4807.98683 |
| 1500440400000 | 4835.050462 |
| 1500526800000 | 4840.172657 |
| 1500613200000 | 4830.824911 |
| 1500699600000 | 4830.824911 |
| 1500786000000 | 4830.824911 |
| 1500872400000 | 4822.793642 |
| 1500958800000 | 4855.917714 |
| 1501045200000 | 4841.572433 |
| 1501131600000 | 4834.015371 |
| 1501218000000 | 4824.468127 |
| 1501304400000 | 4824.468127 |
| 1501390800000 | 4824.468127 |
| 1501477200000 | 4831.100766 |
| 1501563600000 | 4849.338675 |
| 1501650000000 | 4844.747313 |
| 1501736400000 | 4832.191446 |
| 1501822800000 | 4845.300576 |
| 1501909200000 | 4845.300576 |
| 1501995600000 | 4845.300576 |
| 1502082000000 | 4858.170874 |
| 1502168400000 | 4850.995445 |
| 1502254800000 | 4838.945622 |
| 1502341200000 | 4758.536844 |
| 1502427600000 | 4760.257702 |
| 1502514000000 | 4760.257702 |
| 1502600400000 | 4760.257702 |
| 1502686800000 | 4812.232423 |
| 1502773200000 | 4804.051853 |
| 1502859600000 | 4808.433132 |
| 1502946000000 | 4725.114113 |
| 1503032400000 | 4709.254173 |
| 1503118800000 | 4709.254173 |
| 1503205200000 | 4709.254173 |
| 1503291600000 | 4709.910438 |
| 1503378000000 | 4760.613915 |
| 1503464400000 | 4754.092488 |
| 1503550800000 | 4755.156709 |
| 1503637200000 | 4767.002585 |
| 1503723600000 | 4767.002585 |
| 1503810000000 | 4767.002585 |
| 1503896400000 | 4770.712707 |
| 1503982800000 | 4770.291143 |
| 1504069200000 | 4795.289964 |
| 1504155600000 | 4823.973599 |
| 1504242000000 | 4846.613993 |
| 1504328400000 | 4846.613993 |
| 1504414800000 | 4846.613993 |
| 1504501200000 | 4846.613993 |
| 1504587600000 | 4791.390351 |
| 1504674000000 | 4809.863701 |
| 1504760400000 | 4793.511763 |
| 1504846800000 | 4787.512001 |
| 1504933200000 | 4787.512001 |
| 1505019600000 | 4787.512001 |
| 1505106000000 | 4850.067458 |
| 1505192400000 | 4888.219112 |
| 1505278800000 | 4894.270617 |
| 1505365200000 | 4888.659122 |
| 1505451600000 | 4902.085735 |
| 1505538000000 | 4902.085735 |
| 1505624400000 | 4902.085735 |
| 1505710800000 | 4917.158138 |
| 1505797200000 | 4923.466155 |
| 1505883600000 | 4927.068244 |
| 1505970000000 | 4918.480335 |
| 1506056400000 | 4931.991793 |
| 1506142800000 | 4931.991793 |
| 1506229200000 | 4931.991793 |
| 1506315600000 | 4932.078201 |
| 1506402000000 | 4939.615365 |
| 1506488400000 | 4972.237826 |
| 1506574800000 | 4979.728706 |
| 1506661200000 | 4994.221319 |
| 1506747600000 | 4994.221319 |
| 1506834000000 | 4994.221319 |
| 1506920400000 | 5034.472771 |
| 1507006800000 | 5052.314634 |
| 1507093200000 | 5046.9023 |
| 1507179600000 | 5073.310911 |
| 1507266000000 | 5062.354979 |
| 1507352400000 | 5062.354979 |
| 1507438800000 | 5062.354979 |
| 1507525200000 | 5041.250327 |
| 1507611600000 | 5057.938986 |
| 1507698000000 | 5055.100527 |
| 1507784400000 | 5020.099495 |
| 1507870800000 | 5021.336279 |
| 1507957200000 | 5021.336279 |
| 1508043600000 | 5021.336279 |
| 1508130000000 | 5033.047499 |
| 1508216400000 | 5042.950531 |
| 1508302800000 | 5068.839807 |
| 1508389200000 | 5074.653033 |
| 1508475600000 | 5117.581405 |
| 1508562000000 | 5117.581405 |
| 1508648400000 | 5117.581405 |
| 1508734800000 | 5107.380479 |
| 1508821200000 | 5124.091851 |
| 1508907600000 | 5096.74101 |
| 1508994000000 | 5106.965589 |
| 1509080400000 | 5124.028457 |
| 1509166800000 | 5124.028457 |
| 1509253200000 | 5124.028457 |
| 1509339600000 | 5093.500262 |
| 1509426000000 | 5101.175646 |
| 1509512400000 | 5112.497685 |
| 1509598800000 | 5123.990015 |
| 1509685200000 | 5135.616652 |
| 1509771600000 | 5135.616652 |
| 1509858000000 | 5135.616652 |
| 1509948000000 | 5135.360682 |
| 1510034400000 | 5114.201945 |
| 1510120800000 | 5116.37212 |
| 1510207200000 | 5099.223137 |
| 1510293600000 | 5092.83553 |
| 1510380000000 | 5092.83553 |
| 1510466400000 | 5092.83553 |
| 1510552800000 | 5097.109395 |
| 1510639200000 | 5081.491357 |
| 1510725600000 | 5064.507421 |
| 1510812000000 | 5127.381842 |
| 1510898400000 | 5121.921058 |
| 1510984800000 | 5121.921058 |
| 1511071200000 | 5121.921058 |
| 1511157600000 | 5137.987046 |
| 1511244000000 | 5164.092431 |
| 1511330400000 | 5158.867678 |
| 1511416800000 | 5158.867678 |
| 1511503200000 | 5160.642807 |
| 1511589600000 | 5160.642807 |
| 1511676000000 | 5160.642807 |
| 1511762400000 | 5152.557092 |
| 1511848800000 | 5233.6358 |
| 1511935200000 | 5268.433262 |
| 1512021600000 | 5296.898695 |
| 1512108000000 | 5290.533171 |
| 1512194400000 | 5290.533171 |
| 1512280800000 | 5290.533171 |
| 1512367200000 | 5312.598405 |
| 1512453600000 | 5279.378343 |
| 1512540000000 | 5261.208828 |
| 1512626400000 | 5275.589176 |
| 1512712800000 | 5315.269706 |
| 1512799200000 | 5315.269706 |
| 1512885600000 | 5315.269706 |
| 1512972000000 | 5329.242562 |
| 1513058400000 | 5345.577947 |
| 1513144800000 | 5333.5386 |
| 1513231200000 | 5293.989498 |
| 1513317600000 | 5350.326521 |
| 1513404000000 | 5350.326521 |
| 1513490400000 | 5350.326521 |
| 1513576800000 | 5401.693474 |
| 1513663200000 | 5385.240482 |
| 1513749600000 | 5395.578006 |
| 1513836000000 | 5413.013278 |
| 1513922400000 | 5406.988364 |
| 1514008800000 | 5406.988364 |
| 1514095200000 | 5406.988364 |
| 1514181600000 | 5406.988364 |
| 1514268000000 | 5394.857581 |
| 1514354400000 | 5391.874504 |
| 1514440800000 | 5405.831611 |
| 1514527200000 | 5368.647941 |
| 1514613600000 | 5368.647941 |
| 1514700000000 | 5368.647941 |
| 1514786400000 | 5368.647941 |
| 1514872800000 | 5424.131467 |
| 1514959200000 | 5441.34018 |
| 1515045600000 | 5465.662524 |
| 1515132000000 | 5494.932574 |
| 1515218400000 | 5494.932574 |
| 1515304800000 | 5494.932574 |
| 1515391200000 | 5493.719586 |
| 1515477600000 | 5498.727718 |
| 1515564000000 | 5497.721086 |
| 1515650400000 | 5548.983739 |
| 1515736800000 | 5587.672953 |
| 1515823200000 | 5587.672953 |
| 1515909600000 | 5587.672953 |
| 1515996000000 | 5587.672953 |
| 1516082400000 | 5571.942424 |
| 1516168800000 | 5624.538146 |
| 1516255200000 | 5618.554362 |
| 1516341600000 | 5644.201011 |
| 1516428000000 | 5644.201011 |
| 1516514400000 | 5644.201011 |
| 1516600800000 | 5684.098916 |
| 1516687200000 | 5677.170261 |
| 1516773600000 | 5681.685231 |
| 1516860000000 | 5675.682989 |
| 1516946400000 | 5755.595727 |
| 1517032800000 | 5755.595727 |
| 1517119200000 | 5755.595727 |
| 1517205600000 | 5722.17069 |
| 1517292000000 | 5633.991742 |
| 1517378400000 | 5614.047078 |
| 1517464800000 | 5636.496838 |
| 1517551200000 | 5504.192657 |
| 1517637600000 | 5504.192657 |
| 1517724000000 | 5504.192657 |
| 1517810400000 | 5268.605666 |
| 1517896800000 | 5355.212538 |
| 1517983200000 | 5347.122859 |
| 1518069600000 | 5155.883316 |
| 1518156000000 | 5223.775184 |
| 1518242400000 | 5223.775184 |
| 1518328800000 | 5223.775184 |
| 1518415200000 | 5293.094732 |
| 1518501600000 | 5312.438683 |
| 1518588000000 | 5395.98213 |
| 1518674400000 | 5453.078658 |
| 1518760800000 | 5462.408984 |
| 1518847200000 | 5462.408984 |
| 1518933600000 | 5462.408984 |
| 1519020000000 | 5462.408984 |
| 1519106400000 | 5425.085331 |
| 1519192800000 | 5396.345005 |
| 1519279200000 | 5387.84205 |
| 1519365600000 | 5471.104682 |
| 1519452000000 | 5471.104682 |
| 1519538400000 | 5471.104682 |
| 1519624800000 | 5538.573869 |
| 1519711200000 | 5475.076131 |
| 1519797600000 | 5408.159875 |
| 1519884000000 | 5343.275216 |
| 1519970400000 | 5381.49243 |
| 1520056800000 | 5381.49243 |
| 1520143200000 | 5381.49243 |
| 1520229600000 | 5435.685033 |
| 1520316000000 | 5451.987932 |
| 1520402400000 | 5448.492764 |
| 1520488800000 | 5460.24203 |
| 1520575200000 | 5549.455818 |
| 1520661600000 | 5549.455818 |
| 1520748000000 | 5549.455818 |
| 1520830800000 | 5549.753211 |
| 1520917200000 | 5524.195113 |
| 1521003600000 | 5486.375604 |
| 1521090000000 | 5481.593167 |
| 1521176400000 | 5498.352057 |
| 1521262800000 | 5498.352057 |
| 1521349200000 | 5498.352057 |
| 1521435600000 | 5429.08759 |
| 1521522000000 | 5421.225356 |
| 1521608400000 | 5419.075584 |
| 1521694800000 | 5274.444289 |
| 1521781200000 | 5148.882282 |
| 1521867600000 | 5148.882282 |
| 1521954000000 | 5148.882282 |
| 1522040400000 | 5284.910665 |
| 1522126800000 | 5201.69722 |
| 1522213200000 | 5196.605416 |
| 1522299600000 | 5259.479251 |
| 1522386000000 | 5259.479251 |
| 1522472400000 | 5259.479251 |
| 1522558800000 | 5259.479251 |
| 1522645200000 | 5148.960801 |
| 1522731600000 | 5217.714775 |
| 1522818000000 | 5283.146684 |
| 1522904400000 | 5314.772503 |
| 1522990800000 | 5201.368131 |
| 1523077200000 | 5201.368131 |
| 1523163600000 | 5201.368131 |
| 1523250000000 | 5224.543892 |
| 1523336400000 | 5318.285518 |
| 1523422800000 | 5285.371867 |
| 1523509200000 | 5335.917657 |
| 1523595600000 | 5305.80596 |
| 1523682000000 | 5305.80596 |
| 1523768400000 | 5305.80596 |
| 1523854800000 | 5348.986031 |
| 1523941200000 | 5380.515253 |
| 1524027600000 | 5375.060927 |
| 1524114000000 | 5355.26618 |
| 1524200400000 | 5316.861002 |
| 1524286800000 | 5316.861002 |
| 1524373200000 | 5316.861002 |
| 1524459600000 | 5322.050792 |
| 1524546000000 | 5290.650548 |
| 1524632400000 | 5308.139053 |
| 1524718800000 | 5324.419133 |
| 1524805200000 | 5314.842931 |
| 1524891600000 | 5314.842931 |
| 1524978000000 | 5314.842931 |
| 1525064400000 | 5265.505067 |
| 1525150800000 | 5275.594155 |
| 1525237200000 | 5235.931104 |
| 1525323600000 | 5205.627583 |
| 1525410000000 | 5267.67808 |
| 1525496400000 | 5267.67808 |
| 1525582800000 | 5267.67808 |
| 1525669200000 | 5277.012196 |
| 1525755600000 | 5280.919978 |
| 1525842000000 | 5325.001919 |
| 1525928400000 | 5382.963984 |
| 1526014800000 | 5400.805635 |
| 1526101200000 | 5400.805635 |
| 1526187600000 | 5400.805635 |
| 1526274000000 | 5416.240118 |
| 1526360400000 | 5391.642872 |
| 1526446800000 | 5422.415379 |
| 1526533200000 | 5412.437952 |
| 1526619600000 | 5381.359324 |
| 1526706000000 | 5381.359324 |
| 1526792400000 | 5381.359324 |
| 1526878800000 | 5420.147165 |
| 1526965200000 | 5417.862141 |
| 1527051600000 | 5418.01315 |
| 1527138000000 | 5397.397092 |
| 1527224400000 | 5385.342538 |
| 1527310800000 | 5385.342538 |
| 1527397200000 | 5385.342538 |
| 1527483600000 | 5385.342538 |
| 1527570000000 | 5312.052707 |
| 1527656400000 | 5382.812269 |
| 1527742800000 | 5335.518659 |
| 1527829200000 | 5393.174923 |
| 1527915600000 | 5393.174923 |
| 1528002000000 | 5393.174923 |
| 1528088400000 | 5412.408591 |
| 1528174800000 | 5411.607298 |
| 1528261200000 | 5471.196687 |
| 1528347600000 | 5475.210105 |
| 1528434000000 | 5483.605654 |
| 1528520400000 | 5483.605654 |
| 1528606800000 | 5483.605654 |
| 1528693200000 | 5486.677056 |
| 1528779600000 | 5483.826711 |
| 1528866000000 | 5461.212626 |
| 1528952400000 | 5462.06342 |
| 1529038800000 | 5458.862943 |
| 1529125200000 | 5458.862943 |
| 1529211600000 | 5458.862943 |
| 1529298000000 | 5437.363158 |
| 1529384400000 | 5428.026339 |
| 1529470800000 | 5429.593383 |
| 1529557200000 | 5395.698261 |
| 1529643600000 | 5409.103673 |
| 1529730000000 | 5409.103673 |
| 1529816400000 | 5409.103673 |
| 1529902800000 | 5345.074798 |
| 1529989200000 | 5344.547932 |
| 1530075600000 | 5300.585067 |
| 1530162000000 | 5322.484002 |
| 1530248400000 | 5323.753209 |
| 1530334800000 | 5323.753209 |
| 1530421200000 | 5323.753209 |
| 1530507600000 | 5345.818306 |
| 1530594000000 | 5330.240716 |
| 1530680400000 | 5330.240716 |
| 1530766800000 | 5373.246318 |
| 1530853200000 | 5419.579701 |
| 1530939600000 | 5419.579701 |
| 1531026000000 | 5419.579701 |
| 1531112400000 | 5478.306953 |
| 1531198800000 | 5489.98961 |
| 1531285200000 | 5438.147816 |
| 1531371600000 | 5465.318371 |
| 1531458000000 | 5464.972343 |
| 1531544400000 | 5464.972343 |
| 1531630800000 | 5464.972343 |
| 1531717200000 | 5468.480824 |
| 1531803600000 | 5476.379548 |
| 1531890000000 | 5495.372287 |
| 1531976400000 | 5477.42517 |
| 1532062800000 | 5461.054591 |
| 1532149200000 | 5461.054591 |
| 1532235600000 | 5461.054591 |
| 1532322000000 | 5480.179116 |
| 1532408400000 | 5497.489096 |
| 1532494800000 | 5519.247041 |
| 1532581200000 | 5540.805236 |
| 1532667600000 | 5518.347306 |
| 1532754000000 | 5518.347306 |
| 1532840400000 | 5518.347306 |
| 1532926800000 | 5530.170036 |
| 1533013200000 | 5544.44493 |
| 1533099600000 | 5541.800091 |
| 1533186000000 | 5557.240921 |
| 1533272400000 | 5596.613569 |
| 1533358800000 | 5596.613569 |
| 1533445200000 | 5596.613569 |
| 1533531600000 | 5609.136806 |
| 1533618000000 | 5623.569774 |
| 1533704400000 | 5625.274615 |
| 1533790800000 | 5618.93391 |
| 1533877200000 | 5577.989212 |
| 1533963600000 | 5577.989212 |
| 1534050000000 | 5577.989212 |
| 1534136400000 | 5551.568644 |
| 1534222800000 | 5584.762923 |
| 1534309200000 | 5546.16026 |
| 1534395600000 | 5604.389187 |
| 1534482000000 | 5628.194984 |
| 1534568400000 | 5628.194984 |
| 1534654800000 | 5628.194984 |
| 1534741200000 | 5640.386771 |
| 1534827600000 | 5666.540002 |
| 1534914000000 | 5653.25496 |
| 1535000400000 | 5634.930777 |
| 1535086800000 | 5662.533867 |
| 1535173200000 | 5662.533867 |
| 1535259600000 | 5662.533867 |
| 1535346000000 | 5703.574842 |
| 1535432400000 | 5702.386768 |
| 1535518800000 | 5716.939028 |
| 1535605200000 | 5692.328779 |
| 1535691600000 | 5691.961447 |
| 1535778000000 | 5691.961447 |
| 1535864400000 | 5691.961447 |
| 1535950800000 | 5691.961447 |
| 1536037200000 | 5677.610421 |
| 1536123600000 | 5689.985535 |
| 1536210000000 | 5653.82499 |
| 1536296400000 | 5649.652248 |
| 1536382800000 | 5649.652248 |
| 1536469200000 | 5649.652248 |
| 1536555600000 | 5650.676575 |
| 1536642000000 | 5654.575864 |
| 1536728400000 | 5650.906358 |
| 1536814800000 | 5685.74309 |
| 1536901200000 | 5693.283625 |
| 1536987600000 | 5693.283625 |
| 1537074000000 | 5693.283625 |
| 1537160400000 | 5672.095755 |
| 1537246800000 | 5697.845106 |
| 1537333200000 | 5710.771957 |
| 1537419600000 | 5759.762864 |
| 1537506000000 | 5760.673912 |
| 1537592400000 | 5760.673912 |
| 1537678800000 | 5760.673912 |
| 1537765200000 | 5734.976996 |
| 1537851600000 | 5711.12374 |
| 1537938000000 | 5677.602465 |
| 1538024400000 | 5685.257543 |
| 1538110800000 | 5687.472391 |
| 1538197200000 | 5687.472391 |
| 1538283600000 | 5687.472391 |
| 1538370000000 | 5696.750557 |
| 1538456400000 | 5711.611828 |
| 1538542800000 | 5730.163041 |
| 1538629200000 | 5708.725791 |
| 1538715600000 | 5673.667563 |
| 1538802000000 | 5673.667563 |
| 1538888400000 | 5673.667563 |
| 1538974800000 | 5688.107023 |
| 1539061200000 | 5676.183659 |
| 1539147600000 | 5527.16374 |
| 1539234000000 | 5395.126415 |
| 1539320400000 | 5438.124971 |
| 1539406800000 | 5438.124971 |
| 1539493200000 | 5438.124971 |
| 1539579600000 | 5423.261552 |
| 1539666000000 | 5530.576243 |
| 1539752400000 | 5535.55747 |
| 1539838800000 | 5465.383141 |
| 1539925200000 | 5455.810692 |
| 1540011600000 | 5455.810692 |
| 1540098000000 | 5455.810692 |
| 1540184400000 | 5412.489235 |
| 1540270800000 | 5384.469966 |
| 1540357200000 | 5207.603818 |
| 1540443600000 | 5291.63547 |
| 1540530000000 | 5221.354914 |
| 1540616400000 | 5221.354914 |
| 1540702800000 | 5221.354914 |
| 1540789200000 | 5225.764068 |
| 1540875600000 | 5320.252235 |
| 1540962000000 | 5357.202169 |
| 1541048400000 | 5421.241513 |
| 1541134800000 | 5386.796501 |
| 1541221200000 | 5386.796501 |
| 1541307600000 | 5386.796501 |
| 1541397600000 | 5426.059081 |
| 1541484000000 | 5460.945124 |
| 1541570400000 | 5550.800024 |
| 1541656800000 | 5545.028427 |
| 1541743200000 | 5504.600472 |
| 1541829600000 | 5504.600472 |
| 1541916000000 | 5504.600472 |
| 1542002400000 | 5413.308069 |
| 1542088800000 | 5403.911042 |
| 1542175200000 | 5360.671623 |
| 1542261600000 | 5417.985885 |
| 1542348000000 | 5444.277155 |
| 1542434400000 | 5444.277155 |
| 1542520800000 | 5444.277155 |
| 1542607200000 | 5391.604992 |
| 1542693600000 | 5286.817952 |
| 1542780000000 | 5303.107146 |
| 1542866400000 | 5303.107146 |
| 1542952800000 | 5269.063575 |
| 1543039200000 | 5269.063575 |
| 1543125600000 | 5269.063575 |
| 1543212000000 | 5344.236428 |
| 1543298400000 | 5366.000817 |
| 1543384800000 | 5467.083345 |
| 1543471200000 | 5449.9113 |
| 1543557600000 | 5495.303127 |
| 1543644000000 | 5495.303127 |
| 1543730400000 | 5495.303127 |
| 1543816800000 | 5539.458082 |
| 1543903200000 | 5356.131914 |
| 1543989600000 | 5356.131914 |
| 1544076000000 | 5323.912321 |
| 1544162400000 | 5213.459562 |
| 1544248800000 | 5213.459562 |
| 1544335200000 | 5213.459562 |
| 1544421600000 | 5191.444738 |
| 1544508000000 | 5183.347716 |
| 1544594400000 | 5210.939328 |
| 1544680800000 | 5198.452295 |
| 1544767200000 | 5113.96777 |
| 1544853600000 | 5113.96777 |
| 1544940000000 | 5113.96777 |
| 1545026400000 | 5032.314954 |
| 1545112800000 | 5010.0283 |
| 1545199200000 | 4932.659924 |
| 1545285600000 | 4863.097639 |
| 1545372000000 | 4777.016192 |
| 1545458400000 | 4777.016192 |
| 1545544800000 | 4777.016192 |
| 1545631200000 | 4656.263397 |
| 1545717600000 | 4656.263397 |
| 1545804000000 | 4881.469059 |
| 1545890400000 | 4918.673823 |
| 1545976800000 | 4918.210998 |
| 1546063200000 | 4918.210998 |
| 1546149600000 | 4918.210998 |
| 1546236000000 | 4951.536804 |
| 1546322400000 | 4951.536804 |
| 1546408800000 | 4985.274581 |
| 1546495200000 | 4877.875639 |
| 1546581600000 | 5048.617681 |
| 1546668000000 | 5048.617681 |
| 1546754400000 | 5048.617681 |
| 1546840800000 | 5085.70111 |
| 1546927200000 | 5132.16987 |
| 1547013600000 | 5172.176735 |
| 1547100000000 | 5188.954199 |
| 1547186400000 | 5208.50629 |
| 1547272800000 | 5208.50629 |
| 1547359200000 | 5208.50629 |
| 1547445600000 | 5186.179966 |
| 1547532000000 | 5225.73422951833 |
| 1547618400000 | 5259.27885489663 |
| 1547704800000 | 5296.20966166108 |
| 1547791200000 | 5370.32512654968 |
| 1547877600000 | 5370.325127 |
| 1547964000000 | 5370.325127 |
| 1548050400000 | 5370.325127 |
| 1548136800000 | 5300.30882382771 |
| 1548223200000 | 5306.29907383671 |
| 1548309600000 | 5331.90624377284 |
| 1548396000000 | 5379.57570544501 |
| 1548482400000 | 5379.575705 |
| 1548568800000 | 5379.575705 |
| 1548655200000 | 5344.74225901266 |
| 1548741600000 | 5332.46691815197 |
| 1548828000000 | 5391.78038665344 |
| 1548914400000 | 5451.80386057824 |
| 1549000800000 | 5466.34156177214 |
| 1549087200000 | 5466.341562 |
| 1549173600000 | 5466.341562 |
| 1549260000000 | 5490.47530238303 |
| 1549346400000 | 5504.98899788233 |
| 1549432800000 | 5512.94974265779 |
| 1549519200000 | 5452.23451809899 |
| 1549605600000 | 5452.25808326084 |
| 1549692000000 | 5452.258083 |
| 1549778400000 | 5452.258083 |
| 1549864800000 | 5452.90677381023 |
| 1549951200000 | 5521.65702880104 |
| 1550037600000 | 5534.44255799778 |
| 1550124000000 | 5525.64476491516 |
| 1550210400000 | 5595.1567131941 |
| 1550296800000 | 5595.156713 |
| 1550383200000 | 5595.156713 |
| 1550469600000 | 5595.156713 |
| 1550556000000 | 5605.8746194214 |
| 1550642400000 | 5626.69661605488 |
| 1550728800000 | 5594.41980925696 |
| 1550815200000 | 5619.3880596658 |
| 1550901600000 | 5619.38806 |
| 1550988000000 | 5619.38806 |
| 1551074400000 | 5633.71999254189 |
| 1551160800000 | 5621.18465537436 |
| 1551247200000 | 5606.82272091782 |
| 1551333600000 | 5580.97506145835 |
| 1551420000000 | 5615.03980662753 |
| 1551506400000 | 5615.039807 |
| 1551592800000 | 5615.039807 |
| 1551679200000 | 5588.7987408554 |
| 1551765600000 | 5580.85273631116 |
| 1551852000000 | 5523.04021785673 |
| 1551938400000 | 5479.68955352497 |
| 1552024800000 | 5474.52294512298 |
| 1552111200000 | 5474.522945 |
| 1552197600000 | 5474.522945 |
| 1552280400000 | 5555.44821153424 |
| 1552366800000 | 5571.44552831294 |
| 1552453200000 | 5605.96938792379 |
| 1552539600000 | 5597.7867518805 |
| 1552626000000 | 5630.97384927271 |
| 1552712400000 | 5630.973849 |
| 1552798800000 | 5630.973849 |
| 1552885200000 | 5645.56456745443 |
| 1552971600000 | 5637.88474953032 |
| 1553058000000 | 5584.20181901177 |
| 1553144400000 | 5642.76788633343 |
| 1553230800000 | 5518.31343600255 |
| 1553317200000 | 5518.313436 |
| 1553403600000 | 5518.313436 |
| 1553490000000 | 5507.18165563253 |
| 1553576400000 | 5557.96147142277 |
| 1553662800000 | 5536.76307944257 |
| 1553749200000 | 5549.15185663508 |
| 1553835600000 | 5586.14082616015 |
| 1553922000000 | 5586.140826 |
| 1554008400000 | 5586.140826 |
| 1554094800000 | 5664.30734441914 |
| 1554181200000 | 5661.28586414813 |
| 1554267600000 | 5689.5844717951 |
| 1554354000000 | 5715.90478046957 |
| 1554440400000 | 5744.93800987064 |
| 1554526800000 | 5744.93801 |
| 1554613200000 | 5744.93801 |
| 1554699600000 | 5751.21868813756 |
| 1554786000000 | 5711.21293681495 |
| 1554872400000 | 5743.13619884684 |
| 1554958800000 | 5737.41162881915 |
| 1555045200000 | 5758.00381278544 |
| 1555304400000 | 5746.86459203413 |
| 1555390800000 | 5749.4429349786 |
| 1555477200000 | 5723.61554085182 |
| 1555563600000 | 5723.85688444593 |
| 1555909200000 | 5717.453269135 |
| 1555995600000 | 5763.5891726929 |
| 1556082000000 | 5746.10267934406 |
| 1556168400000 | 5746.09190329093 |
| 1556254800000 | 5767.47698940956 |
| 1556514000000 | 5784.22005546715 |
| 1556600400000 | 5794.89697919847 |
| 1556686800000 | 5770.19470196026 |
| 1556773200000 | 5766.41197860393 |
| 1556859600000 | 5820.19480864948 |
| 1557118800000 | 5800.61960364081 |
| 1557205200000 | 5703.35498752465 |
| 1557291600000 | 5678.99294736719 |
| 1557378000000 | 5663.76345160161 |
| 1557464400000 | 5671.74727566952 |
| 1557723600000 | 5514.92331283409 |
| 1557810000000 | 5571.12932216327 |
| 1557896400000 | 5593.09334567969 |
| 1557982800000 | 5619.79662202871 |
| 1558069200000 | 5585.69569181209 |
| 1558328400000 | 5542.69021796241 |
| 1558414800000 | 5604.80575342356 |
| 1558501200000 | 5576.22062039244 |
| 1558587600000 | 5498.57458123892 |
| 1558674000000 | 5519.58996285504 |
| 1559019600000 | 5462.02360515109 |
| 1559106000000 | 5435.29684902388 |
| 1559192400000 | 5426.4407787119 |
| 1559278800000 | 5333.27808241802 |
| 1559538000000 | 5344.55262362723 |
| 1559624400000 | 5477.13079785007 |
| 1559710800000 | 5490.39049859152 |
| 1559797200000 | 5517.11848586744 |
| 1559883600000 | 5557.39349106176 |
| 1560142800000 | 5591.15025434519 |
| 1560229200000 | 5603.44120997322 |
| 1560315600000 | 5575.07893572856 |
| 1560402000000 | 5608.08408362123 |
| 1560488400000 | 5595.76574690886 |
| 1560747600000 | 5599.56824182567 |
| 1560834000000 | 5671.14645278636 |
| 1560920400000 | 5677.98305630504 |
| 1561006800000 | 5720.33445927572 |
| 1561093200000 | 5721.64071997602 |
| 1561352400000 | 5701.75515969242 |
| 1561438800000 | 5670.27425470838 |
| 1561525200000 | 5692.36904626603 |
| 1561611600000 | 5732.10125015041 |
| 1561698000000 | 5780.29709471988 |
| 1561957200000 | 5825.18578633632 |
| 1562043600000 | 5819.50766070736 |
| 1562130000000 | 5854.97329307773 |
| 1562302800000 | 5857.44629072425 |
| 1562562000000 | 5813.59232052999 |
| 1562648400000 | 5813.51238517851 |
| 1562734800000 | 5821.56457856676 |
| 1562821200000 | 5836.31076130732 |
| 1562907600000 | 5883.59509417519 |
| 1563166800000 | 5879.21284239264 |
| 1563253200000 | 5860.87920182513 |
| 1563339600000 | 5821.99705793084 |
| 1563426000000 | 5860.5446351057 |
| 1563512400000 | 5839.08358986555 |
| 1563771600000 | 5848.13496900218 |
| 1563858000000 | 5903.39507988726 |
| 1563944400000 | 5960.37825768978 |
| 1564030800000 | 5922.3446681019 |
| 1564117200000 | 5953.08584692778 |
| 1564376400000 | 5947.19166976286 |
| 1564462800000 | 5937.6835851432 |
| 1564549200000 | 5882.21588084643 |
| 1564635600000 | 5793.41372412393 |
| 1564722000000 | 5739.96475984041 |
| 1564981200000 | 5567.09943819151 |
| 1565067600000 | 5628.27053234349 |
| 1565154000000 | 5614.58217113822 |
| 1565240400000 | 5706.67516635806 |
| 1565326800000 | 5653.08447506846 |
| 1565586000000 | 5578.36976194055 |
| 1565672400000 | 5666.01404420036 |
| 1565758800000 | 5478.60831722866 |
| 1565845200000 | 5457.22923062557 |
| 1565931600000 | 5556.44116970168 |
| 1566190800000 | 5630.48766303334 |
| 1566277200000 | 5574.65175809936 |
| 1566363600000 | 5613.86033191871 |
| 1566450000000 | 5616.79188325854 |
| 1566536400000 | 5452.92251215491 |
| 1566795600000 | 5505.25309548933 |
| 1566882000000 | 5460.28283959686 |
| 1566968400000 | 5512.74847613775 |
| 1567054800000 | 5596.29181831537 |
| 1567141200000 | 5618.6513997302 |
| 1567486800000 | 5567.62618035269 |
| 1567573200000 | 5638.87601254269 |
| 1567659600000 | 5748.65647674604 |
| 1567746000000 | 5759.07608824393 |
| 1568005200000 | 5837.02431007145 |
| 1568091600000 | 5904.54928202128 |
| 1568178000000 | 5976.15503367072 |
| 1568264400000 | 5964.04408312144 |
| 1568350800000 | 5972.44851789809 |
| 1568610000000 | 5953.78012546626 |
| 1568696400000 | 5934.81533386881 |
| 1568782800000 | 5930.92925244824 |
| 1568869200000 | 5920.93373730659 |
| 1568955600000 | 5909.30643583216 |
| 1569214800000 | 5909.77045780334 |
| 1569301200000 | 5846.61947215939 |
| 1569387600000 | 5890.79660020295 |
| 1569474000000 | 5857.24690031907 |
| 1569560400000 | 5839.10410387052 |
| 1569819600000 | 5873.50451754631 |
| 1569906000000 | 5783.74293062357 |
| 1569992400000 | 5677.01870004721 |
| 1570078800000 | 5708.83243327351 |
| 1570165200000 | 5790.56622979033 |
| 1570424400000 | 5770.45881426069 |
| 1570510800000 | 5662.33978147764 |
| 1570597200000 | 5709.10392792142 |
| 1570683600000 | 5762.10401456151 |
| 1570770000000 | 5859.50820196269 |
| 1571029200000 | 5848.83623927613 |
| 1571115600000 | 5928.49746843183 |
| 1571202000000 | 5913.89458188774 |
| 1571288400000 | 5931.60121056288 |
| 1571374800000 | 5926.9412134952 |
| 1571634000000 | 5977.46307333994 |
| 1571720400000 | 6000.49172988339 |
| 1571806800000 | 6016.36585958423 |
| 1571893200000 | 6001.50017496581 |
| 1571979600000 | 6067.54121064697 |
| 1572238800000 | 6117.55290471113 |
| 1572325200000 | 6122.13492972382 |
| 1572411600000 | 6116.23427095267 |
| 1572498000000 | 6087.58243850994 |
| 1572584400000 | 6178.76818271302 |
| 1572847200000 | 6231.35793458775 |
| 1572933600000 | 6241.93753756538 |
| 1573020000000 | 6240.74057490444 |
| 1573106400000 | 6281.62366793151 |
| 1573192800000 | 6301.81527027981 |
| 1573452000000 | 6286.32931527072 |
| 1573538400000 | 6289.11480064322 |
| 1573624800000 | 6260.56369372643 |
| 1573711200000 | 6250.26882888632 |
| 1573797600000 | 6315.50740939926 |
| 1574056800000 | 6311.11177100845 |
| 1574143200000 | 6291.97200616019 |
| 1574229600000 | 6245.65373300711 |
| 1574316000000 | 6245.46594996682 |
| 1574402400000 | 6276.6498476854 |
| 1574661600000 | 6341.47235170136 |
| 1574748000000 | 6329.12986025917 |
| 1574834400000 | 6358.04355181099 |
| 1575007200000 | 6327.37943792482 |
| 1575266400000 | 6281.15131651059 |
| 1575352800000 | 6213.21883066793 |
| 1575439200000 | 6264.73885414067 |
| 1575525600000 | 6284.02878230544 |
| 1575612000000 | 6353.21877121804 |
| 1575871200000 | 6324.34212255008 |
| 1575957600000 | 6331.69141325642 |
| 1576044000000 | 6354.01120485747 |
| 1576130400000 | 6447.48585796602 |
| 1576216800000 | 6419.10357533684 |
| 1576476000000 | 6473.4245134768 |
| 1576562400000 | 6489.37296456354 |
| 1576648800000 | 6494.57566764191 |
| 1576735200000 | 6509.25163604156 |
| 1576821600000 | 6541.21263986698 |
| 1577080800000 | 6543.94509337131 |
| 1577167200000 | 6540.77590919086 |
| 1577340000000 | 6554.31873077662 |
| 1577426400000 | 6543.18618358132 |
| 1577685600000 | 6511.1535629587 |
| 1577772000000 | 6534.73797945203 |
| 1577944800000 | 6567.55910699343 |
| 1578031200000 | 6500.64992098661 |
| 1578290400000 | 6496.89023179602 |
| 1578376800000 | 6489.91164454855 |
| 1578463200000 | 6511.80022077089 |
| 1578549600000 | 6524.10796270529 |
| 1578636000000 | 6497.59635300609 |
| 1578895200000 | 6526.29938793985 |
| 1578981600000 | 6540.6155838231 |
| 1579068000000 | 6533.66892129623 |
| 1579154400000 | 6600.3111397829 |
| 1579240800000 | 6612.28175430763 |
| 1579586400000 | 6580.95330557248 |
| 1579672800000 | 6608.2101721204 |
| 1579759200000 | 6609.70360582416 |
| 1579845600000 | 6543.95397308533 |
| 1580104800000 | 6427.55280051228 |
| 1580191200000 | 6489.59916542869 |
| 1580277600000 | 6436.95228739957 |
| 1580364000000 | 6445.15420568213 |
| 1580450400000 | 6320.39255342158 |
| 1580709600000 | 6357.85992011173 |
| 1580796000000 | 6457.96280766428 |
| 1580882400000 | 6587.63054375687 |
| 1580968800000 | 6586.95666675807 |
| 1581055200000 | 6520.91615716553 |
| 1581314400000 | 6540.39099785166 |
| 1581400800000 | 6587.98344618643 |
| 1581487200000 | 6634.63794403835 |
| 1581573600000 | 6617.97881235492 |
| 1581660000000 | 6593.37839120754 |
| 1582005600000 | 6552.53725432 |
| 1582092000000 | 6585.9165364468 |
| 1582178400000 | 6580.44192072464 |
| 1582264800000 | 6519.49091897031 |
| 1582524000000 | 6298.33697593319 |
| 1582610400000 | 6087.36214835364 |
| 1582696800000 | 6026.63078196833 |
| 1582783200000 | 5784.24660400463 |
| 1582869600000 | 5706.4522179507 |
| 1583128800000 | 5936.81596428519 |
| 1583215200000 | 5753.40107788263 |
| 1583301600000 | 5988.77780863745 |
| 1583388000000 | 5769.81618807816 |
| 1583474400000 | 5666.75344938391 |
| 1583730000000 | 5196.31340854182 |
| 1583816400000 | 5437.29047898224 |
| 1583902800000 | 5136.93033053134 |
| 1583989200000 | 4604.73456045855 |
| 1584075600000 | 5040.71555814731 |
| 1584334800000 | 4414.12933025902 |
| 1584421200000 | 4679.20442994773 |
| 1584507600000 | 4385.43997131149 |
| 1584594000000 | 4411.81754961608 |
| 1584680400000 | 4223.32314926076 |
| 1584939600000 | 4095.25908969707 |
| 1585026000000 | 4506.02104690463 |
| 1585112400000 | 4576.03375668734 |
| 1585198800000 | 4890.42985987097 |
| 1585285200000 | 4713.77290998819 |
| 1585544400000 | 4848.08917593169 |
| 1585630800000 | 4755.11982279664 |
| 1585717200000 | 4515.45459563208 |
| 1585803600000 | 4612.38145970041 |
| 1585890000000 | 4524.16630814968 |
| 1586149200000 | 4858.30800837783 |
| 1586235600000 | 4887.91707717309 |
| 1586322000000 | 5098.27130062524 |
| 1586408400000 | 5202.88494652403 |
| 1586754000000 | 5118.08526494657 |
| 1586840400000 | 5222.41476833604 |
| 1586926800000 | 5056.96158716175 |
| 1587013200000 | 5062.32053074569 |
| 1587099600000 | 5231.1624299963 |
| 1587358800000 | 5140.58893301321 |
| 1587445200000 | 4974.6549517487 |
| 1587531600000 | 5070.00179836426 |
| 1587618000000 | 5079.83911885593 |
| 1587704400000 | 5162.33492518728 |
| 1587963600000 | 5297.95202875714 |
| 1588050000000 | 5318.68385251357 |
| 1588136400000 | 5491.81478679201 |
| 1588222800000 | 5347.99759995268 |
| 1588309200000 | 5172.22421247536 |
| 1588568400000 | 5163.43443476413 |
| 1588654800000 | 5197.96609975349 |
| 1588741200000 | 5135.22868820841 |
| 1588827600000 | 5193.10579634761 |
| 1588914000000 | 5333.80198522506 |
| 1589173200000 | 5292.48943402386 |
| 1589259600000 | 5160.6218904493 |
| 1589346000000 | 5019.15155697617 |
| 1589432400000 | 5123.06070104908 |
| 1589518800000 | 5111.23249086394 |
| 1589778000000 | 5331.82219840714 |
| 1589864400000 | 5252.65105172853 |
| 1589950800000 | 5351.02793916563 |
| 1590037200000 | 5312.12596594847 |
| 1590123600000 | 5311.83635289003 |
| 1590469200000 | 5464.0762792132 |
| 1590555600000 | 5627.14768443754 |
| 1590642000000 | 5543.57767500044 |
| 1590728400000 | 5560.47938609398 |
| 1590987600000 | 5570.20034166355 |
| 1591074000000 | 5624.71023971814 |
| 1591160400000 | 5744.06213296638 |
| 1591246800000 | 5801.39857931315 |
| 1591333200000 | 5976.9150572807 |
| 1591592400000 | 6087.05969115589 |
| 1591678800000 | 5977.77478652618 |
| 1591765200000 | 5848.87861197678 |
| 1591851600000 | 5433.92479840971 |
| 1591938000000 | 5541.45517608972 |
| 1592197200000 | 5591.22464337602 |
| 1592283600000 | 5696.80721122316 |
| 1592370000000 | 5633.31376288271 |
| 1592456400000 | 5625.10377461015 |
| 1592542800000 | 5597.06086608235 |
| 1592802000000 | 5586.99799806444 |
| 1592888400000 | 5597.31736493128 |
| 1592974800000 | 5419.58038551245 |
| 1593061200000 | 5481.91861578995 |
| 1593147600000 | 5351.95988979213 |
| 1593406800000 | 5470.24221168335 |
| 1593493200000 | 5548.02913724645 |
| 1593579600000 | 5489.27663375852 |
| 1593666000000 | 5517.46823997843 |
| 1594011600000 | 5596.69243632537 |
| 1594098000000 | 5484.84754343643 |
| 1594184400000 | 5520.16836004819 |
| 1594270800000 | 5423.77674870109 |
| 1594357200000 | 5533.56767033633 |
| 1594616400000 | 5517.7471802858 |
| 1594702800000 | 5583.43325091715 |
| 1594789200000 | 5701.77178290162 |
| 1594875600000 | 5700.49649511177 |
| 1594962000000 | 5702.183984208 |
| 1595221200000 | 5676.92540598244 |
| 1595307600000 | 5734.68144486376 |
| 1595394000000 | 5767.50748363733 |
| 1595480400000 | 5773.27804187306 |
| 1595566800000 | 5670.81226181974 |
| 1595826000000 | 5686.83925405423 |
| 1595912400000 | 5662.68786462789 |
| 1595998800000 | 5733.97322037185 |
| 1596085200000 | 5680.54929969649 |
| 1596171600000 | 5660.83166320291 |
| 1596430800000 | 5706.461194293 |
| 1596517200000 | 5728.15249439977 |
| 1596603600000 | 5770.39377451171 |
| 1596690000000 | 5759.19135363518 |
| 1596776400000 | 5816.64810036204 |
| 1596862800000 | 5816.6481 |
| 1596949200000 | 5816.6481 |
| 1597035600000 | 5886.93834837235 |
| 1597122000000 | 5887.20906572936 |
| 1597208400000 | 5920.33583208183 |
| 1597294800000 | 5852.86422965513 |
| 1597381200000 | 5870.29671245588 |
| 1597640400000 | 5851.91545102763 |
| 1597726800000 | 5813.98904605129 |
| 1597813200000 | 5803.48183303214 |
| 1597899600000 | 5759.2157981463 |
| 1597986000000 | 5748.09047104027 |
| 1598245200000 | 5852.9612696708 |
| 1598331600000 | 5852.83881735329 |
| 1598418000000 | 5827.52765968407 |
| 1598504400000 | 5858.19626309127 |
| 1598590800000 | 5906.15606968703 |
| 1598850000000 | 5848.52347707947 |
| 1598936400000 | 5850.195514158 |
| 1599022800000 | 5976.61797204713 |
| 1599109200000 | 5828.48604195158 |
| 1599195600000 | 5837.3864078586 |
| 1599541200000 | 5721.11592035529 |
| 1599627600000 | 5779.85417312727 |
| 1599714000000 | 5701.1952014636 |
| 1599800400000 | 5732.86589006868 |
| 1600059600000 | 5820.43593969583 |
| 1600146000000 | 5804.10935204496 |
| 1600232400000 | 5855.95310426559 |
| 1600318800000 | 5840.20738466589 |
| 1600405200000 | 5789.45810846634 |
| 1600664400000 | 5639.01601017885 |
| 1600750800000 | 5643.03911887352 |
| 1600837200000 | 5529.16972885422 |
| 1600923600000 | 5536.1077639359 |
| 1601010000000 | 5592.52553981389 |
| 1601269200000 | 5705.04013507485 |
| 1601355600000 | 5664.67249973841 |
| 1601442000000 | 5715.9397834575 |
| 1601528400000 | 5747.14929361252 |
| 1601614800000 | 5756.05897455656 |
| 1601874000000 | 5869.02652774676 |
| 1601960400000 | 5816.79482489509 |
| 1602046800000 | 5932.49751356178 |
| 1602133200000 | 6021.11592566922 |
| 1602219600000 | 6025.33308672052 |
| 1602478800000 | 6077.25141984866 |
| 1602565200000 | 6002.51173873732 |
| 1602651600000 | 5966.29933752696 |
| 1602738000000 | 5995.95811338631 |
| 1602824400000 | 6013.66303599288 |
| 1603083600000 | 5942.60629570719 |
| 1603170000000 | 5967.96151482576 |
| 1603256400000 | 5942.68809079572 |
| 1603342800000 | 6043.10742442119 |
| 1603429200000 | 6038.05838019267 |
| 1603688400000 | 5900.4800665393 |
| 1603774800000 | 5804.37687445599 |
| 1603861200000 | 5637.13716301491 |
| 1603947600000 | 5685.22519586737 |
| 1604034000000 | 5676.36204879555 |
| 1604296800000 | 5775.17819203748 |
| 1604383200000 | 5896.61226500738 |
| 1604469600000 | 5900.64166073881 |
| 1604556000000 | 6044.46228346262 |
| 1604642400000 | 6012.32374953824 |
| 1604901600000 | 6268.02772634316 |
| 1604988000000 | 6332.71900610874 |
| 1605074400000 | 6325.84217427648 |
| 1605160800000 | 6216.61918288601 |
| 1605247200000 | 6369.29397525792 |
| 1605506400000 | 6499.68507564663 |
| 1605592800000 | 6477.41637297609 |
| 1605679200000 | 6419.17166514754 |
| 1605765600000 | 6444.35712346558 |
| 1605852000000 | 6421.3814790512 |
| 1606111200000 | 6547.92243703976 |
| 1606197600000 | 6721.44950901295 |
| 1606284000000 | 6674.23199166736 |
| 1606456800000 | 6682.18815925291 |
| 1606716000000 | 6598.886408596 |
| 1606802400000 | 6688.86771311808 |
| 1606888800000 | 6750.52203086371 |
| 1606975200000 | 6784.44831089581 |
| 1607061600000 | 6898.43849961856 |
| 1607320800000 | 6865.32254126106 |
| 1607407200000 | 6884.09647047653 |
| 1607493600000 | 6882.05842751401 |
| 1607580000000 | 6863.57883605267 |
| 1607666400000 | 6814.03004807851 |
| 1607925600000 | 6771.31948128063 |
| 1608012000000 | 6880.77706890882 |
| 1608098400000 | 6857.5860415154 |
| 1608184800000 | 6887.8725828866 |
| 1608271200000 | 6843.03950175588 |
| 1608530400000 | 6782.6262077692 |
| 1608616800000 | 6744.57006038971 |
| 1608703200000 | 6805.08874281905 |
| 1608789600000 | 6824.60807891945 |
| 1609135200000 | 6846.81386659767 |
| 1609221600000 | 6835.44794583177 |
| 1609308000000 | 6851.54908292314 |
| 1609394400000 | 6909.4421921495 |
| 1609740000000 | 6838.60068689702 |
| 1609826400000 | 6898.7815609822 |
| 1609912800000 | 7080.57321609168 |
| 1609999200000 | 7150.13417958923 |
| 1610085600000 | 7127.09709847465 |
| 1610344800000 | 7150.92146201934 |
| 1610431200000 | 7211.27733834331 |
| 1610517600000 | 7210.36529728843 |
| 1610604000000 | 7306.21294761599 |
| 1610690400000 | 7251.13575854105 |
| 1611036000000 | 7294.34359180638 |
| 1611122400000 | 7341.01991040082 |
| 1611208800000 | 7347.3390919615 |
| 1611295200000 | 7285.51309628601 |
| 1611554400000 | 7293.96477738231 |
| 1611640800000 | 7298.46748620029 |
| 1611727200000 | 7156.40630603476 |
| 1611813600000 | 7168.7478188361 |
| 1611900000000 | 7057.13934624394 |
| 1612159200000 | 7148.71973030841 |
| 1612245600000 | 7196.24366372526 |
| 1612332000000 | 7215.48303196721 |
| 1612418400000 | 7308.62870399833 |
| 1612504800000 | 7348.56052071039 |
| 1612764000000 | 7445.44472616797 |
| 1612850400000 | 7452.25880205842 |
| 1612936800000 | 7447.59462174646 |
| 1613023200000 | 7467.08633332187 |
| 1613109600000 | 7504.56708792166 |
| 1613455200000 | 7485.81274149532 |
| 1613541600000 | 7497.54283535876 |
| 1613628000000 | 7457.06314026093 |
| 1613714400000 | 7498.59183403032 |
| 1613973600000 | 7514.92692755807 |
| 1614060000000 | 7522.6727674054 |
| 1614146400000 | 7643.26071566299 |
| 1614232800000 | 7464.19075149304 |
| 1614319200000 | 7415.2394442749 |
| 1614578400000 | 7594.46765469173 |
| 1614664800000 | 7562.81643624627 |
| 1614751200000 | 7567.84019222158 |
| 1614837600000 | 7457.82486793069 |
| 1614924000000 | 7667.4500826104 |
| 1615183200000 | 7775.27549711523 |
| 1615269600000 | 7789.79913721124 |
| 1615356000000 | 7893.41846170406 |
| 1615442400000 | 7919.62608235877 |
| 1615528800000 | 7993.54066488404 |
| 1615784400000 | 8039.19639269275 |
| 1615870800000 | 7999.88047477693 |
| 1615957200000 | 8047.2448210097 |
| 1616043600000 | 7983.8232841691 |
| 1616130000000 | 7986.98350214631 |
| 1616389200000 | 7999.6511115081 |
| 1616475600000 | 7835.81977663036 |
| 1616562000000 | 7763.71687999648 |
| 1616648400000 | 7859.37661376987 |
| 1616734800000 | 7986.25796467053 |
| 1616994000000 | 7932.20859277943 |
| 1617080400000 | 7971.34285096921 |
| 1617166800000 | 7943.32895854431 |
| 1617253200000 | 8014.80210339855 |
| 1617598800000 | 8109.47449087773 |
| 1617685200000 | 8094.59571190924 |
| 1617771600000 | 8078.44178551353 |
| 1617858000000 | 8070.08551182829 |
| 1617944400000 | 8122.27631842744 |
| 1618203600000 | 8108.95343258949 |
| 1618290000000 | 8072.75968721793 |
| 1618376400000 | 8085.83104415926 |
| 1618462800000 | 8139.94310409505 |
| 1618549200000 | 8188.01511392594 |
| 1618808400000 | 8148.7613633986 |
| 1618894800000 | 8062.55554680868 |
| 1618981200000 | 8169.96762117789 |
| 1619067600000 | 8113.19186317194 |
| 1619154000000 | 8171.13330321768 |
| 1619413200000 | 8171.97663523598 |
| 1619499600000 | 8176.78806065258 |
| 1619586000000 | 8165.33748019865 |
| 1619672400000 | 8210.20140955352 |
| 1619758800000 | 8136.68003498189 |
| 1620018000000 | 8210.45897189934 |
| 1620104400000 | 8214.21416600104 |
| 1620190800000 | 8247.96990425676 |
| 1620277200000 | 8332.14253641043 |
| 1620363600000 | 8398.05536123692 |
| 1620622800000 | 8367.16400849944 |
| 1620709200000 | 8254.21364320944 |
| 1620795600000 | 8071.42702033679 |
| 1620882000000 | 8206.90937110808 |
| 1620968400000 | 8312.43608308792 |
| 1621227600000 | 8302.30666905319 |
| 1621314000000 | 8227.56582584172 |
| 1621400400000 | 8186.59882075549 |
| 1621486800000 | 8231.94400849984 |
| 1621573200000 | 8270.28286694507 |
| 1621832400000 | 8306.24820962723 |
| 1621918800000 | 8238.01883674215 |
| 1622005200000 | 8285.04057673022 |
| 1622091600000 | 8342.17858374476 |
| 1622178000000 | 8324.01335534093 |
| 1622523600000 | 8346.04722212208 |
| 1622610000000 | 8350.95328926195 |
| 1622696400000 | 8357.99821071617 |
| 1622782800000 | 8400.25348005369 |
| 1623042000000 | 8388.58559554111 |
| 1623128400000 | 8399.07847507075 |
| 1623214800000 | 8367.69662074696 |
| 1623301200000 | 8351.84750185171 |
| 1623387600000 | 8380.74092067553 |
| 1623646800000 | 8325.58538879311 |
| 1623733200000 | 8323.55639118084 |
| 1623819600000 | 8258.58043125849 |
| 1623906000000 | 8156.29226939936 |
| 1623992400000 | 8005.26512502719 |
| 1624251600000 | 8127.28027933368 |
| 1624338000000 | 8140.58679766057 |
| 1624424400000 | 8128.27462110856 |
| 1624510800000 | 8195.66975526693 |
| 1624597200000 | 8234.48053618534 |
| 1624856400000 | 8234.15465833633 |
| 1624942800000 | 8213.80644312644 |
| 1625029200000 | 8223.9062899853 |
| 1625115600000 | 8278.24552642182 |
| 1625202000000 | 8278.27696333115 |
| 1625547600000 | 8190.13188531765 |
| 1625634000000 | 8195.85489437272 |
| 1625720400000 | 8104.8786636073 |
| 1625806800000 | 8243.25311280013 |
| 1626066000000 | 8267.64822702199 |
| 1626152400000 | 8193.12813175973 |
| 1626238800000 | 8172.51375247685 |
| 1626325200000 | 8152.91656553226 |
| 1626411600000 | 8081.41650692901 |
| 1626670800000 | 7960.6615901009 |
| 1626757200000 | 8094.19783196606 |
| 1626843600000 | 8184.58903508377 |
| 1626930000000 | 8149.95122007012 |
| 1627016400000 | 8206.36491322206 |
| 1627275600000 | 8234.25485200385 |
| 1627362000000 | 8209.99454061533 |
| 1627448400000 | 8215.83142111396 |
| 1627534800000 | 8276.74156608232 |
| 1627621200000 | 8240.63974101945 |
| 1627880400000 | 8227.0849267861 |
| 1627966800000 | 8285.54397191244 |
| 1628053200000 | 8195.87248039346 |
| 1628139600000 | 8240.13585844963 |
| 1628226000000 | 8287.28299556741 |
| 1628485200000 | 8275.05680570636 |
| 1628571600000 | 8325.97355049427 |
| 1628658000000 | 8379.42274252229 |
| 1628744400000 | 8382.62542345324 |
| 1628830800000 | 8378.59584821566 |
| 1629090000000 | 8391.27399275308 |
| 1629176400000 | 8326.49027138712 |
| 1629262800000 | 8239.92819643221 |
| 1629349200000 | 8207.8945301385 |
| 1629435600000 | 8266.97797026724 |
| 1629694800000 | 8312.30480406715 |
| 1629781200000 | 8353.68610689994 |
| 1629867600000 | 8383.21864115646 |
| 1629954000000 | 8315.40957905854 |
| 1630040400000 | 8406.1293496608 |
| 1630299600000 | 8395.93523746421 |
| 1630386000000 | 8398.6895764079 |
| 1630472400000 | 8392.84851495083 |
| 1630558800000 | 8424.32386416758 |
| 1630645200000 | 8394.86344213922 |
| 1630990800000 | 8335.5771881389 |
| 1631077200000 | 8310.46802003233 |
| 1631163600000 | 8271.74026431688 |
| 1631250000000 | 8220.93841897051 |
| 1631509200000 | 8282.19226477425 |
| 1631595600000 | 8203.52241944419 |
| 1631682000000 | 8272.12133619077 |
| 1631768400000 | 8255.97588541799 |
| 1631854800000 | 8213.90154664538 |
| 1632114000000 | 8075.88343310259 |
| 1632200400000 | 8045.43498850394 |
| 1632286800000 | 8095.97500064267 |
| 1632373200000 | 8195.62098704887 |
| 1632459600000 | 8209.67083321201 |
| 1632718800000 | 8267.61080772517 |
| 1632805200000 | 8156.24570044169 |
| 1632891600000 | 8171.41406787674 |
| 1632978000000 | 8056.92342254765 |
| 1633064400000 | 8138.29652092356 |
| 1633323600000 | 8081.24226244584 |
| 1633410000000 | 8138.16223446267 |
| 1633496400000 | 8127.36407968595 |
| 1633582800000 | 8206.22682534885 |
| 1633669200000 | 8192.28557143411 |
| 1633928400000 | 8122.07458259599 |
| 1634014800000 | 8085.38598145316 |
| 1634101200000 | 8082.06181211377 |
| 1634187600000 | 8207.65207995321 |
| 1634274000000 | 8237.35246164609 |
| 1634533200000 | 8227.33187504001 |
| 1634619600000 | 8290.00980518277 |
| 1634706000000 | 8382.12164915204 |
| 1634792400000 | 8378.52591286557 |
| 1634878800000 | 8323.49793382543 |
| 1635138000000 | 8336.82949744938 |
| 1635224400000 | 8291.30170328803 |
| 1635310800000 | 8159.90859044151 |
| 1635397200000 | 8250.3865875525 |
| 1635483600000 | 8251.73346250817 |
| 1635742800000 | 8346.05958142583 |
| 1635829200000 | 8359.39876416376 |
| 1635915600000 | 8441.16781809446 |
| 1636002000000 | 8417.47561390074 |
| 1636088400000 | 8482.11175571519 |
| 1636351200000 | 8507.17550666116 |
| 1636437600000 | 8487.6516458272 |
| 1636524000000 | 8452.66209954442 |
| 1636610400000 | 8488.55143733712 |
| 1636696800000 | 8529.38562549064 |
| 1636956000000 | 8536.76716359198 |
| 1637042400000 | 8532.18869782238 |
| 1637128800000 | 8493.60329496774 |
| 1637215200000 | 8449.34765951438 |
| 1637301600000 | 8394.36446188359 |
| 1637560800000 | 8444.52895664013 |
| 1637647200000 | 8460.7021725366 |
| 1637733600000 | 8451.00893752761 |
| 1637906400000 | 8292.25227816341 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Values-Based US All Cap Value Index-TR | 8292.25 | -1.88 | 0.49 | 2.92 | 20.01 |
| Price Return | |||||
| Invesco Values-Based US All Cap Value Index-PR | 5301.91 | -1.88 | 0.33 | 2.55 | 17.69 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Values-Based US All Cap Value Index-TR | 24.24 | 15.77 | 13.94 | 15.74 |
| Price Return | ||||
| Invesco Values-Based US All Cap Value Index-PR | 21.59 | 12.98 | 11.25 | 12.99 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Meta Platforms 'A' | 5.18 | Technology |
| Berkshire Hathaway 'B' | 5.05 | Cons Non-Cyclicals |
| Verizon Communications | 4.25 | Technology |
| Intel | 3.79 | Technology |
| Cisco Systems | 2.92 | Technology |
| AT&T | 2.91 | Technology |
| Citigroup | 2.16 | Financials |
| Broadcom | 2.10 | Technology |
| Ford Motor | 2.08 | Cons Cyclicals |
| UnitedHealth | 1.89 | Healthcare |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 36.543868 |
| Healthcare | 18.996137 |
| Cons Cyclicals | 12.786055 |
| Financials | 11.999068 |
| Cons Non-Cyclicals | 8.09132 |
| Industrials | 4.991837 |
| Utilities | 2.184036 |
| Real Estate | 1.79585 |
| Basic Materials | 1.343034 |
| Energy | 1.268791 |
Totals may not add up to 100% due to rounding.
Characteristics
| Number of Constituents: 753 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 900,585 |
| Min Market Cap | 115 |
| Mean Market Cap | 14,791 |
| Median Market Cap | 2,700 |
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on 10/31/18. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors