Invesco Values-Based US All Cap Value Index

Overview

The Invesco Values-Based US All Cap Value Index (the “Index”) seeks to provide exposure to attractively valued US equities while excluding certain industries (alcohol, tobacco, gambling, weapons and adult entertainment).  Within the Index, attractively valued stocks are characterized as those that tend to have higher free cash flow yield, earnings yield and book yield.

Performance1

as of Sep 13, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1033.04228
1041573600000 1031.540196
1041660000000 1031.540196
1041746400000 1031.540196
1041832800000 1060.191176
1041919200000 1052.921547
1042005600000 1042.231104
1042092000000 1062.011403
1042178400000 1063.085217
1042264800000 1063.085217
1042351200000 1063.085217
1042437600000 1062.123276
1042524000000 1069.438347
1042610400000 1056.825057
1042696800000 1050.889642
1042783200000 1037.403815
1042869600000 1037.403815
1042956000000 1037.403815
1043042400000 1037.403815
1043128800000 1020.206993
1043215200000 1009.258048
1043301600000 1015.775876
1043388000000 989.6026562
1043474400000 989.6026562
1043560800000 989.6026562
1043647200000 972.8795152
1043733600000 983.7804838
1043820000000 990.8559607
1043906400000 967.3330043
1043992800000 978.6331182
1044079200000 978.6331182
1044165600000 978.6331182
1044252000000 979.9528074
1044338400000 969.3920844
1044424800000 961.632098
1044511200000 951.5275766
1044597600000 941.7261693
1044684000000 941.7261693
1044770400000 941.7261693
1044856800000 946.9722956
1044943200000 938.8124938
1045029600000 923.7041377
1045116000000 920.8503562
1045202400000 937.0556247
1045288800000 937.0556247
1045375200000 937.0556247
1045461600000 937.0556247
1045548000000 956.7204986
1045634400000 945.9589036
1045720800000 937.833737
1045807200000 949.0203684
1045893600000 949.0203684
1045980000000 949.0203684
1046066400000 931.7003703
1046152800000 939.6462381
1046239200000 923.6413991
1046325600000 934.3218842
1046412000000 939.7884256
1046498400000 939.7884256
1046584800000 939.7884256
1046671200000 935.6717115
1046757600000 919.615448
1046844000000 924.8456839
1046930400000 917.6365146
1047016800000 924.7829989
1047103200000 924.7829989
1047189600000 924.7829989
1047276000000 898.7529489
1047362400000 890.4992586
1047448800000 888.8074997
1047535200000 912.3953138
1047621600000 915.3170934
1047708000000 915.3170934
1047794400000 915.3170934
1047880800000 947.8115956
1047967200000 951.1271067
1048053600000 955.9344491
1048140000000 958.6685335
1048226400000 978.3860679
1048312800000 978.3860679
1048399200000 978.3860679
1048485600000 947.4585579
1048572000000 959.3453537
1048658400000 954.1050875
1048744800000 955.1361365
1048831200000 952.3782584
1048917600000 952.3782584
1049004000000 952.3782584
1049090400000 939.7829491
1049176800000 951.8093216
1049263200000 970.8803492
1049349600000 966.6715128
1049436000000 965.9871091
1049522400000 965.9871091
1049608800000 965.9871091
1049691600000 969.386073
1049778000000 964.0976168
1049864400000 955.3511948
1049950800000 960.6818479
1050037200000 957.1339832
1050123600000 957.1339832
1050210000000 957.1339832
1050296400000 976.5602436
1050382800000 981.4466526
1050469200000 969.2259196
1050555600000 982.285565
1050642000000 982.285565
1050728400000 982.285565
1050814800000 982.285565
1050901200000 982.5807244
1050987600000 1002.614512
1051074000000 1017.755837
1051160400000 1012.11378
1051246800000 999.8335824
1051333200000 999.8335824
1051419600000 999.8335824
1051506000000 1018.40862
1051592400000 1025.252123
1051678800000 1029.441646
1051765200000 1029.282071
1051851600000 1044.913757
1051938000000 1044.913757
1052024400000 1044.913757
1052110800000 1045.739067
1052197200000 1054.674708
1052283600000 1049.607799
1052370000000 1041.838998
1052456400000 1055.698038
1052542800000 1055.698038
1052629200000 1055.698038
1052715600000 1070.689888
1052802000000 1072.645751
1052888400000 1072.356815
1052974800000 1079.076382
1053061200000 1081.68745
1053147600000 1081.68745
1053234000000 1081.68745
1053320400000 1055.643211
1053406800000 1057.587566
1053493200000 1065.052002
1053579600000 1077.891707
1053666000000 1086.661717
1053752400000 1086.661717
1053838800000 1086.661717
1053925200000 1086.661717
1054011600000 1104.304488
1054098000000 1110.526768
1054184400000 1106.683727
1054270800000 1130.689986
1054357200000 1130.689986
1054443600000 1130.689986
1054530000000 1139.58332
1054616400000 1139.406051
1054702800000 1159.685657
1054789200000 1168.075885
1054875600000 1163.568842
1054962000000 1163.568842
1055048400000 1163.568842
1055134800000 1139.035392
1055221200000 1150.72047
1055307600000 1166.4797
1055394000000 1167.587552
1055480400000 1155.457574
1055566800000 1155.457574
1055653200000 1155.457574
1055739600000 1177.610141
1055826000000 1176.238745
1055912400000 1176.228903
1055998800000 1160.141326
1056085200000 1162.96761
1056171600000 1162.96761
1056258000000 1162.96761
1056344400000 1144.852112
1056430800000 1148.271778
1056517200000 1141.930976
1056603600000 1151.851269
1056690000000 1145.577653
1056776400000 1145.577653
1056862800000 1145.577653
1056949200000 1145.742011
1057035600000 1152.623978
1057122000000 1168.236438
1057208400000 1160.199659
1057294800000 1160.199659
1057381200000 1160.199659
1057467600000 1160.199659
1057554000000 1176.804344
1057640400000 1185.284443
1057726800000 1182.85214
1057813200000 1164.856795
1057899600000 1175.228995
1057986000000 1175.228995
1058072400000 1175.228995
1058158800000 1183.215337
1058245200000 1175.928196
1058331600000 1166.01177
1058418000000 1150.336927
1058504400000 1163.063217
1058590800000 1163.063217
1058677200000 1163.063217
1058763600000 1147.541948
1058850000000 1156.730922
1058936400000 1160.027023
1059022800000 1151.809191
1059109200000 1165.666305
1059195600000 1165.666305
1059282000000 1165.666305
1059368400000 1169.712334
1059454800000 1164.248006
1059541200000 1162.858551
1059627600000 1159.861595
1059714000000 1148.493457
1059800400000 1148.493457
1059886800000 1148.493457
1059973200000 1147.657448
1060059600000 1130.827741
1060146000000 1134.098729
1060232400000 1139.011139
1060318800000 1144.594873
1060405200000 1144.594873
1060491600000 1144.594873
1060578000000 1147.784008
1060664400000 1161.225319
1060750800000 1157.640197
1060837200000 1165.932626
1060923600000 1167.843971
1061010000000 1167.843971
1061096400000 1167.843971
1061182800000 1177.197645
1061269200000 1183.13228
1061355600000 1179.729078
1061442000000 1185.901537
1061528400000 1169.701699
1061614800000 1169.701699
1061701200000 1169.701699
1061787600000 1169.612268
1061874000000 1174.289689
1061960400000 1175.839244
1062046800000 1186.04931
1062133200000 1192.908928
1062219600000 1192.908928
1062306000000 1192.908928
1062392400000 1192.908928
1062478800000 1209.717042
1062565200000 1216.853887
1062651600000 1217.22765
1062738000000 1207.774006
1062824400000 1207.774006
1062910800000 1207.774006
1062997200000 1217.888098
1063083600000 1207.887513
1063170000000 1191.798108
1063256400000 1196.494216
1063342800000 1200.110769
1063429200000 1200.110769
1063515600000 1200.110769
1063602000000 1195.584214
1063688400000 1208.907948
1063774800000 1206.477437
1063861200000 1221.847346
1063947600000 1221.15529
1064034000000 1221.15529
1064120400000 1221.15529
1064206800000 1208.29344
1064293200000 1211.104231
1064379600000 1193.009359
1064466000000 1181.548029
1064552400000 1173.23168
1064638800000 1173.23168
1064725200000 1173.23168
1064811600000 1182.682903
1064898000000 1177.719514
1064984400000 1199.358811
1065070800000 1202.121717
1065157200000 1214.707444
1065243600000 1214.707444
1065330000000 1214.707444
1065416400000 1220.930788
1065502800000 1226.13928
1065589200000 1223.216853
1065675600000 1231.216505
1065762000000 1232.561005
1065848400000 1232.561005
1065934800000 1232.561005
1066021200000 1243.280332
1066107600000 1248.362938
1066194000000 1244.825371
1066280400000 1249.931846
1066366800000 1240.034347
1066453200000 1240.034347
1066539600000 1240.034347
1066626000000 1244.74547
1066712400000 1244.060285
1066798800000 1228.192882
1066885200000 1233.802409
1066971600000 1232.10712
1067058000000 1232.10712
1067144400000 1232.10712
1067234400000 1242.059869
1067320800000 1257.217073
1067407200000 1261.220057
1067493600000 1258.117894
1067580000000 1264.342014
1067666400000 1264.342014
1067752800000 1264.342014
1067839200000 1276.636072
1067925600000 1272.057152
1068012000000 1270.576051
1068098400000 1277.016817
1068184800000 1273.416746
1068271200000 1273.416746
1068357600000 1273.416746
1068444000000 1265.136472
1068530400000 1262.130393
1068616800000 1277.204347
1068703200000 1280.215359
1068789600000 1273.578629
1068876000000 1273.578629
1068962400000 1273.578629
1069048800000 1265.97735
1069135200000 1255.324945
1069221600000 1264.061225
1069308000000 1257.360873
1069394400000 1261.734163
1069480800000 1261.734163
1069567200000 1261.734163
1069653600000 1280.303887
1069740000000 1287.468821
1069826400000 1292.28325
1069912800000 1292.28325
1069999200000 1292.774451
1070085600000 1292.774451
1070172000000 1292.774451
1070258400000 1306.345991
1070344800000 1306.879598
1070431200000 1303.331892
1070517600000 1308.096483
1070604000000 1301.569527
1070690400000 1301.569527
1070776800000 1301.569527
1070863200000 1309.156166
1070949600000 1294.530718
1071036000000 1289.520011
1071122400000 1307.519197
1071208800000 1311.533394
1071295200000 1311.533394
1071381600000 1311.533394
1071468000000 1299.974326
1071554400000 1306.089158
1071640800000 1310.339852
1071727200000 1325.143057
1071813600000 1325.043943
1071900000000 1325.043943
1071986400000 1325.043943
1072072800000 1332.406569
1072159200000 1336.425494
1072245600000 1335.240218
1072332000000 1335.240218
1072418400000 1338.102837
1072504800000 1338.102837
1072591200000 1338.102837
1072677600000 1354.791075
1072764000000 1357.80443
1072850400000 1355.699168
1072936800000 1355.699168
1073023200000 1354.594171
1073109600000 1354.594171
1073196000000 1354.594171
1073282400000 1371.076079
1073368800000 1372.578871
1073455200000 1373.856769
1073541600000 1380.887647
1073628000000 1368.221489
1073714400000 1368.221489
1073800800000 1368.221489
1073887200000 1374.451879
1073973600000 1370.01461
1074060000000 1384.981879
1074146400000 1389.609115
1074232800000 1398.682535
1074319200000 1398.682535
1074405600000 1398.682535
1074492000000 1398.682535
1074578400000 1407.362834
1074664800000 1417.277304
1074751200000 1417.043899
1074837600000 1417.035326
1074924000000 1417.035326
1075010400000 1417.035326
1075096800000 1432.335917
1075183200000 1423.283204
1075269600000 1401.66821
1075356000000 1401.960331
1075442400000 1400.14584
1075528800000 1400.14584
1075615200000 1400.14584
1075701600000 1406.292347
1075788000000 1405.668874
1075874400000 1392.465666
1075960800000 1394.139449
1076047200000 1410.185461
1076133600000 1410.185461
1076220000000 1410.185461
1076306400000 1408.261808
1076392800000 1417.896222
1076479200000 1431.329938
1076565600000 1422.730268
1076652000000 1417.367803
1076738400000 1417.367803
1076824800000 1417.367803
1076911200000 1417.367803
1076997600000 1429.780039
1077084000000 1422.476122
1077170400000 1414.590309
1077256800000 1408.718867
1077343200000 1408.718867
1077429600000 1408.718867
1077516000000 1402.965144
1077602400000 1403.089728
1077688800000 1409.389195
1077775200000 1414.66512
1077861600000 1418.773995
1077948000000 1418.773995
1078034400000 1418.773995
1078120800000 1434.039467
1078207200000 1428.251712
1078293600000 1430.417793
1078380000000 1434.84308
1078466400000 1441.574837
1078552800000 1441.574837
1078639200000 1441.574837
1078725600000 1432.019041
1078812000000 1422.785091
1078898400000 1400.592737
1078984800000 1379.717595
1079071200000 1398.53404
1079157600000 1398.53404
1079244000000 1398.53404
1079330400000 1379.631358
1079416800000 1385.047806
1079503200000 1398.782955
1079589600000 1398.082005
1079676000000 1386.009625
1079762400000 1386.009625
1079848800000 1386.009625
1079935200000 1369.776755
1080021600000 1369.316557
1080108000000 1361.385006
1080194400000 1378.997523
1080280800000 1380.856776
1080367200000 1380.856776
1080453600000 1380.856776
1080540000000 1398.102326
1080626400000 1405.74211
1080712800000 1408.541911
1080799200000 1416.852904
1080885600000 1422.473386
1080972000000 1422.473386
1081058400000 1422.473386
1081141200000 1431.545954
1081227600000 1427.870202
1081314000000 1421.785228
1081400400000 1418.386375
1081486800000 1418.386375
1081573200000 1418.386375
1081659600000 1418.386375
1081746000000 1422.468625
1081832400000 1403.206472
1081918800000 1399.450204
1082005200000 1399.690706
1082091600000 1405.779566
1082178000000 1405.779566
1082264400000 1405.779566
1082350800000 1407.199772
1082437200000 1390.212731
1082523600000 1404.103476
1082610000000 1426.745612
1082696400000 1426.945302
1082782800000 1426.945302
1082869200000 1426.945302
1082955600000 1421.911509
1083042000000 1425.289922
1083128400000 1407.832165
1083214800000 1393.21365
1083301200000 1386.998094
1083387600000 1386.998094
1083474000000 1386.998094
1083560400000 1398.52181
1083646800000 1402.04218
1083733200000 1406.72147
1083819600000 1395.523195
1083906000000 1370.618307
1083992400000 1370.618307
1084078800000 1370.618307
1084165200000 1350.47552
1084251600000 1362.013909
1084338000000 1366.991936
1084424400000 1367.848494
1084510800000 1367.885365
1084597200000 1367.885365
1084683600000 1367.885365
1084770000000 1353.839713
1084856400000 1362.261118
1084942800000 1359.440208
1085029200000 1360.864079
1085115600000 1367.772409
1085202000000 1367.772409
1085288400000 1367.772409
1085374800000 1372.940708
1085461200000 1391.933435
1085547600000 1394.384143
1085634000000 1398.395434
1085720400000 1400.366194
1085806800000 1400.366194
1085893200000 1400.366194
1085979600000 1400.366194
1086066000000 1403.353542
1086152400000 1405.557444
1086238800000 1395.394511
1086325200000 1401.412687
1086411600000 1401.412687
1086498000000 1401.412687
1086584400000 1424.595772
1086670800000 1425.349447
1086757200000 1414.730897
1086843600000 1422.30159
1086930000000 1422.30159
1087016400000 1422.30159
1087102800000 1422.30159
1087189200000 1405.615636
1087275600000 1418.803286
1087362000000 1421.22135
1087448400000 1424.725928
1087534800000 1428.175962
1087621200000 1428.175962
1087707600000 1428.175962
1087794000000 1422.700088
1087880400000 1428.164226
1087966800000 1441.995554
1088053200000 1437.55244
1088139600000 1434.429424
1088226000000 1434.429424
1088312400000 1434.429424
1088398800000 1429.315913
1088485200000 1433.944585
1088571600000 1443.198242
1088658000000 1424.964745
1088744400000 1421.745731
1088830800000 1421.745731
1088917200000 1421.745731
1089003600000 1421.745731
1089090000000 1408.20091
1089176400000 1410.10944
1089262800000 1395.675787
1089349200000 1400.767115
1089435600000 1400.767115
1089522000000 1400.767115
1089608400000 1402.460979
1089694800000 1403.242946
1089781200000 1401.461259
1089867600000 1397.861475
1089954000000 1394.628511
1090040400000 1394.628511
1090126800000 1394.628511
1090213200000 1395.476235
1090299600000 1406.180281
1090386000000 1386.389849
1090472400000 1387.779366
1090558800000 1378.307018
1090645200000 1378.307018
1090731600000 1378.307018
1090818000000 1373.656043
1090904400000 1384.414147
1090990800000 1384.666613
1091077200000 1394.6343
1091163600000 1395.440522
1091250000000 1395.440522
1091336400000 1395.440522
1091422800000 1400.936685
1091509200000 1391.947751
1091595600000 1387.663781
1091682000000 1368.450371
1091768400000 1347.494717
1091854800000 1347.494717
1091941200000 1347.494717
1092027600000 1349.630139
1092114000000 1366.235731
1092200400000 1361.375284
1092286800000 1342.905928
1092373200000 1343.684078
1092459600000 1343.684078
1092546000000 1343.684078
1092632400000 1364.580785
1092718800000 1366.255723
1092805200000 1384.876052
1092891600000 1379.872243
1092978000000 1392.391875
1093064400000 1392.391875
1093150800000 1392.391875
1093237200000 1386.659523
1093323600000 1386.165095
1093410000000 1395.735138
1093496400000 1395.553195
1093582800000 1400.520417
1093669200000 1400.520417
1093755600000 1400.520417
1093842000000 1388.95161
1093928400000 1397.250864
1094014800000 1401.334413
1094101200000 1415.68859
1094187600000 1411.571519
1094274000000 1411.571519
1094360400000 1411.571519
1094446800000 1411.571519
1094533200000 1423.52879
1094619600000 1415.384947
1094706000000 1420.731212
1094792400000 1427.815386
1094878800000 1427.815386
1094965200000 1427.815386
1095051600000 1433.88313
1095138000000 1436.301218
1095224400000 1427.838166
1095310800000 1436.626955
1095397200000 1440.795203
1095483600000 1440.795203
1095570000000 1440.795203
1095656400000 1437.430348
1095742800000 1450.981118
1095829200000 1432.962469
1095915600000 1426.724294
1096002000000 1429.893159
1096088400000 1429.893159
1096174800000 1429.893159
1096261200000 1422.665057
1096347600000 1430.015051
1096434000000 1434.039453
1096520400000 1430.530562
1096606800000 1453.252115
1096693200000 1453.252115
1096779600000 1453.252115
1096866000000 1461.25762
1096952400000 1460.246803
1097038800000 1470.840235
1097125200000 1454.983553
1097211600000 1444.551756
1097298000000 1444.551756
1097384400000 1444.551756
1097470800000 1444.48527
1097557200000 1443.794881
1097643600000 1430.692882
1097730000000 1418.459693
1097816400000 1424.533123
1097902800000 1424.533123
1097989200000 1424.533123
1098075600000 1429.343478
1098162000000 1417.182692
1098248400000 1418.63893
1098334800000 1422.968788
1098421200000 1412.102987
1098507600000 1412.102987
1098594000000 1412.102987
1098680400000 1413.548715
1098766800000 1432.203956
1098853200000 1449.388933
1098939600000 1449.627535
1099026000000 1453.829783
1099112400000 1453.829783
1099198800000 1453.829783
1099288800000 1453.634442
1099375200000 1450.920398
1099461600000 1468.301939
1099548000000 1489.917307
1099634400000 1495.450292
1099720800000 1495.450292
1099807200000 1495.450292
1099893600000 1493.601534
1099980000000 1495.278687
1100066400000 1497.110696
1100152800000 1511.315102
1100239200000 1526.533994
1100325600000 1526.533994
1100412000000 1526.533994
1100498400000 1526.177637
1100584800000 1517.800031
1100671200000 1529.778216
1100757600000 1529.453677
1100844000000 1516.659282
1100930400000 1516.659282
1101016800000 1516.659282
1101103200000 1528.426588
1101189600000 1530.341243
1101276000000 1537.533944
1101362400000 1537.533944
1101448800000 1540.575802
1101535200000 1540.575802
1101621600000 1540.575802
1101708000000 1537.737089
1101794400000 1535.154352
1101880800000 1554.770293
1101967200000 1550.219072
1102053600000 1554.185061
1102140000000 1554.185061
1102226400000 1554.185061
1102312800000 1555.280868
1102399200000 1536.115687
1102485600000 1542.508122
1102572000000 1548.986894
1102658400000 1548.830014
1102744800000 1548.830014
1102831200000 1548.830014
1102917600000 1561.723592
1103004000000 1569.601379
1103090400000 1578.955054
1103176800000 1576.280387
1103263200000 1571.638573
1103349600000 1571.638573
1103436000000 1571.638573
1103522400000 1570.809731
1103608800000 1587.286777
1103695200000 1593.975892
1103781600000 1595.180577
1103868000000 1595.180577
1103954400000 1595.180577
1104040800000 1595.180577
1104127200000 1587.631432
1104213600000 1599.98499
1104300000000 1602.823105
1104386400000 1603.22738
1104472800000 1602.084611
1104559200000 1602.084611
1104645600000 1602.084611
1104732000000 1582.655338
1104818400000 1564.758597
1104904800000 1554.393024
1104991200000 1561.523332
1105077600000 1556.994537
1105164000000 1556.994537
1105250400000 1556.994537
1105336800000 1562.641212
1105423200000 1551.965752
1105509600000 1557.308777
1105596000000 1546.428983
1105682400000 1556.259164
1105768800000 1556.259164
1105855200000 1556.259164
1105941600000 1556.259164
1106028000000 1571.046356
1106114400000 1554.780838
1106200800000 1544.713553
1106287200000 1534.546467
1106373600000 1534.546467
1106460000000 1534.546467
1106546400000 1528.990853
1106632800000 1533.794475
1106719200000 1544.996421
1106805600000 1544.140628
1106892000000 1537.80425
1106978400000 1537.80425
1107064800000 1537.80425
1107151200000 1551.897902
1107237600000 1567.411935
1107324000000 1573.427454
1107410400000 1570.667093
1107496800000 1588.764429
1107583200000 1588.764429
1107669600000 1588.764429
1107756000000 1587.182265
1107842400000 1591.358712
1107928800000 1579.212263
1108015200000 1585.815742
1108101600000 1599.607896
1108188000000 1599.607896
1108274400000 1599.607896
1108360800000 1602.97645
1108447200000 1607.524571
1108533600000 1610.904489
1108620000000 1597.149215
1108706400000 1606.239963
1108792800000 1606.239963
1108879200000 1606.239963
1108965600000 1606.239963
1109052000000 1585.050293
1109138400000 1593.350838
1109224800000 1609.058021
1109311200000 1630.260777
1109397600000 1630.260777
1109484000000 1630.260777
1109570400000 1621.262516
1109656800000 1631.626098
1109743200000 1631.255366
1109829600000 1631.849125
1109916000000 1646.815895
1110002400000 1646.815895
1110088800000 1646.815895
1110175200000 1650.333762
1110261600000 1641.333011
1110348000000 1624.528764
1110434400000 1624.910603
1110520800000 1616.7138
1110607200000 1616.7138
1110693600000 1616.7138
1110780000000 1627.278878
1110866400000 1613.954675
1110952800000 1600.450283
1111039200000 1604.636532
1111125600000 1604.159101
1111212000000 1604.159101
1111298400000 1604.159101
1111384800000 1598.795701
1111471200000 1583.892426
1111557600000 1584.190693
1111644000000 1583.022463
1111730400000 1583.022463
1111816800000 1583.022463
1111903200000 1583.022463
1111989600000 1584.531114
1112076000000 1574.064695
1112162400000 1596.530342
1112248800000 1600.952841
1112335200000 1596.014062
1112421600000 1596.014062
1112508000000 1596.014062
1112590800000 1601.064653
1112677200000 1603.647942
1112763600000 1610.315571
1112850000000 1617.304379
1112936400000 1601.705109
1113022800000 1601.705109
1113109200000 1601.705109
1113195600000 1600.037147
1113282000000 1606.658953
1113368400000 1588.590631
1113454800000 1574.082037
1113541200000 1541.848885
1113627600000 1541.848885
1113714000000 1541.848885
1113800400000 1546.762235
1113886800000 1560.070498
1113973200000 1536.142354
1114059600000 1565.256236
1114146000000 1557.674654
1114232400000 1557.674654
1114318800000 1557.674654
1114405200000 1571.127169
1114491600000 1557.348138
1114578000000 1562.091224
1114664400000 1543.51869
1114750800000 1563.184647
1114837200000 1563.184647
1114923600000 1563.184647
1115010000000 1569.900798
1115096400000 1567.220684
1115182800000 1590.535788
1115269200000 1587.456492
1115355600000 1585.409148
1115442000000 1585.409148
1115528400000 1585.409148
1115614800000 1595.601493
1115701200000 1578.070243
1115787600000 1584.379078
1115874000000 1564.131975
1115960400000 1555.381505
1116046800000 1555.381505
1116133200000 1555.381505
1116219600000 1572.026694
1116306000000 1584.333549
1116392400000 1600.681927
1116478800000 1609.405726
1116565200000 1607.3362
1116651600000 1607.3362
1116738000000 1607.3362
1116824400000 1615.070706
1116910800000 1615.962817
1116997200000 1611.394783
1117083600000 1624.229119
1117170000000 1627.409512
1117256400000 1627.409512
1117342800000 1627.409512
1117429200000 1627.409512
1117515600000 1618.942742
1117602000000 1633.758395
1117688400000 1636.80567
1117774800000 1628.222421
1117861200000 1628.222421
1117947600000 1628.222421
1118034000000 1631.288416
1118120400000 1629.680181
1118206800000 1627.588444
1118293200000 1639.913153
1118379600000 1639.127329
1118466000000 1639.127329
1118552400000 1639.127329
1118638800000 1645.123241
1118725200000 1651.624826
1118811600000 1658.49072
1118898000000 1667.973341
1118984400000 1677.194755
1119070800000 1677.194755
1119157200000 1677.194755
1119243600000 1675.67301
1119330000000 1673.673302
1119416400000 1674.368237
1119502800000 1658.856897
1119589200000 1646.813993
1119675600000 1646.813993
1119762000000 1646.813993
1119848400000 1646.522372
1119934800000 1659.871434
1120021200000 1660.019712
1120107600000 1650.703592
1120194000000 1658.396573
1120280400000 1658.396573
1120366800000 1658.396573
1120453200000 1658.396573
1120539600000 1675.339954
1120626000000 1664.168539
1120712400000 1670.775439
1120798800000 1686.60698
1120885200000 1686.60698
1120971600000 1686.60698
1121058000000 1696.482341
1121144400000 1700.203646
1121230800000 1701.408355
1121317200000 1701.95634
1121403600000 1704.641225
1121490000000 1704.641225
1121576400000 1704.641225
1121662800000 1695.707242
1121749200000 1708.722028
1121835600000 1719.602696
1121922000000 1703.27193
1122008400000 1716.602385
1122094800000 1716.602385
1122181200000 1716.602385
1122267600000 1710.496059
1122354000000 1713.313325
1122440400000 1720.50139
1122526800000 1730.243616
1122613200000 1718.924364
1122699600000 1718.924364
1122786000000 1718.924364
1122872400000 1720.628573
1122958800000 1732.552876
1123045200000 1734.221194
1123131600000 1720.134773
1123218000000 1705.929345
1123304400000 1705.929345
1123390800000 1705.929345
1123477200000 1703.88299
1123563600000 1713.189474
1123650000000 1713.362502
1123736400000 1726.087091
1123822800000 1715.611584
1123909200000 1715.611584
1123995600000 1715.611584
1124082000000 1719.907872
1124168400000 1698.986597
1124254800000 1699.633976
1124341200000 1695.437165
1124427600000 1697.148369
1124514000000 1697.148369
1124600400000 1697.148369
1124686800000 1701.797126
1124773200000 1695.98258
1124859600000 1687.35208
1124946000000 1692.336669
1125032400000 1680.189737
1125118800000 1680.189737
1125205200000 1680.189737
1125291600000 1690.296007
1125378000000 1689.490191
1125464400000 1709.467474
1125550800000 1716.451684
1125637200000 1709.580506
1125723600000 1709.580506
1125810000000 1709.580506
1125896400000 1709.580506
1125982800000 1726.193866
1126069200000 1731.488935
1126155600000 1726.44133
1126242000000 1742.684173
1126328400000 1742.684173
1126414800000 1742.684173
1126501200000 1740.812145
1126587600000 1728.197337
1126674000000 1726.700399
1126760400000 1727.813277
1126846800000 1744.636175
1126933200000 1744.636175
1127019600000 1744.636175
1127106000000 1737.129461
1127192400000 1723.51727
1127278800000 1708.736558
1127365200000 1711.272513
1127451600000 1711.8453
1127538000000 1711.8453
1127624400000 1711.8453
1127710800000 1716.698267
1127797200000 1713.692527
1127883600000 1717.319846
1127970000000 1734.317437
1128056400000 1733.850589
1128142800000 1733.850589
1128229200000 1733.850589
1128315600000 1732.853351
1128402000000 1712.557841
1128488400000 1682.480284
1128574800000 1671.216842
1128661200000 1679.206234
1128747600000 1679.206234
1128834000000 1679.206234
1128920400000 1666.723209
1129006800000 1664.419902
1129093200000 1651.040556
1129179600000 1647.452145
1129266000000 1660.422527
1129352400000 1660.422527
1129438800000 1660.422527
1129525200000 1664.962334
1129611600000 1645.331966
1129698000000 1667.174559
1129784400000 1636.556992
1129870800000 1641.366851
1129957200000 1641.366851
1130043600000 1641.366851
1130130000000 1672.811377
1130216400000 1668.433509
1130302800000 1661.087113
1130389200000 1644.461406
1130475600000 1671.919867
1130562000000 1671.919867
1130648400000 1671.919867
1130738400000 1686.015661
1130824800000 1683.893772
1130911200000 1702.264003
1130997600000 1712.144941
1131084000000 1708.813393
1131170400000 1708.813393
1131256800000 1708.813393
1131343200000 1710.549792
1131429600000 1705.667453
1131516000000 1708.82717
1131602400000 1718.278423
1131688800000 1725.178932
1131775200000 1725.178932
1131861600000 1725.178932
1131948000000 1725.416068
1132034400000 1716.924052
1132120800000 1719.193176
1132207200000 1737.508153
1132293600000 1747.421297
1132380000000 1747.421297
1132466400000 1747.421297
1132552800000 1756.46144
1132639200000 1765.275831
1132725600000 1773.261799
1132812000000 1773.261799
1132898400000 1777.354726
1132984800000 1777.354726
1133071200000 1777.354726
1133157600000 1758.563061
1133244000000 1761.490598
1133330400000 1751.996792
1133416800000 1774.23212
1133503200000 1771.703967
1133589600000 1771.703967
1133676000000 1771.703967
1133762400000 1768.64111
1133848800000 1769.675834
1133935200000 1759.167942
1134021600000 1758.268405
1134108000000 1760.354822
1134194400000 1760.354822
1134280800000 1760.354822
1134367200000 1760.765213
1134453600000 1767.878456
1134540000000 1775.237595
1134626400000 1771.007134
1134712800000 1764.127114
1134799200000 1764.127114
1134885600000 1764.127114
1134972000000 1757.805468
1135058400000 1759.074463
1135144800000 1764.718613
1135231200000 1772.235615
1135317600000 1773.42031
1135404000000 1773.42031
1135490400000 1773.42031
1135576800000 1773.42031
1135663200000 1754.588798
1135749600000 1758.805341
1135836000000 1755.852438
1135922400000 1747.934548
1136008800000 1747.934548
1136095200000 1747.934548
1136181600000 1747.934548
1136268000000 1778.542425
1136354400000 1788.151682
1136440800000 1789.99627
1136527200000 1806.522969
1136613600000 1806.522969
1136700000000 1806.522969
1136786400000 1814.323676
1136872800000 1814.045703
1136959200000 1820.349946
1137045600000 1810.400574
1137132000000 1814.45868
1137218400000 1814.45868
1137304800000 1814.45868
1137391200000 1814.45868
1137477600000 1807.064715
1137564000000 1797.661429
1137650400000 1808.268026
1137736800000 1774.806967
1137823200000 1774.806967
1137909600000 1774.806967
1137996000000 1779.403238
1138082400000 1780.59638
1138168800000 1780.252383
1138255200000 1793.170062
1138341600000 1806.421172
1138428000000 1806.421172
1138514400000 1806.421172
1138600800000 1809.873514
1138687200000 1803.237437
1138773600000 1804.905994
1138860000000 1789.161024
1138946400000 1780.025403
1139032800000 1780.025403
1139119200000 1780.025403
1139205600000 1782.448116
1139292000000 1769.494535
1139378400000 1788.890479
1139464800000 1785.929461
1139551200000 1787.860084
1139637600000 1787.860084
1139724000000 1787.860084
1139810400000 1782.242813
1139896800000 1800.08762
1139983200000 1806.732155
1140069600000 1820.14862
1140156000000 1819.342213
1140242400000 1819.342213
1140328800000 1819.342213
1140415200000 1819.342213
1140501600000 1814.005112
1140588000000 1826.771267
1140674400000 1819.193056
1140760800000 1823.208358
1140847200000 1823.208358
1140933600000 1823.208358
1141020000000 1827.39643
1141106400000 1809.602928
1141192800000 1826.476614
1141279200000 1823.905853
1141365600000 1821.093474
1141452000000 1821.093474
1141538400000 1821.093474
1141624800000 1809.454936
1141711200000 1803.851832
1141797600000 1806.54489
1141884000000 1798.648773
1141970400000 1812.73959
1142056800000 1812.73959
1142143200000 1812.73959
1142229600000 1819.619318
1142316000000 1837.786877
1142402400000 1848.501463
1142488800000 1852.738587
1142575200000 1854.727107
1142661600000 1854.727107
1142748000000 1854.727107
1142834400000 1850.607804
1142920800000 1839.436785
1143007200000 1853.113172
1143093600000 1848.737915
1143180000000 1852.25301
1143266400000 1852.25301
1143352800000 1852.25301
1143439200000 1852.809641
1143525600000 1839.948268
1143612000000 1855.592422
1143698400000 1854.000569
1143784800000 1847.123743
1143871200000 1847.123743
1143957600000 1847.123743
1144040400000 1851.963673
1144126800000 1862.665687
1144213200000 1872.465823
1144299600000 1866.526501
1144386000000 1845.762722
1144472400000 1845.762722
1144558800000 1845.762722
1144645200000 1847.515928
1144731600000 1834.219865
1144818000000 1837.620799
1144904400000 1839.620981
1144990800000 1839.620981
1145077200000 1839.620981
1145163600000 1839.620981
1145250000000 1838.193638
1145336400000 1872.31129
1145422800000 1873.683615
1145509200000 1874.699786
1145595600000 1875.836182
1145682000000 1875.836182
1145768400000 1875.836182
1145854800000 1868.670915
1145941200000 1860.648133
1146027600000 1866.259065
1146114000000 1871.96286
1146200400000 1880.829793
1146286800000 1880.829793
1146373200000 1880.829793
1146459600000 1874.537756
1146546000000 1888.696185
1146632400000 1882.958572
1146718800000 1886.859902
1146805200000 1905.720348
1146891600000 1905.720348
1146978000000 1905.720348
1147064400000 1906.973811
1147150800000 1907.678558
1147237200000 1904.279924
1147323600000 1881.4968
1147410000000 1859.391247
1147496400000 1859.391247
1147582800000 1859.391247
1147669200000 1861.182785
1147755600000 1861.165586
1147842000000 1828.439597
1147928400000 1817.846098
1148014800000 1824.918072
1148101200000 1824.918072
1148187600000 1824.918072
1148274000000 1816.312239
1148360400000 1811.127921
1148446800000 1810.065611
1148533200000 1831.385066
1148619600000 1843.777626
1148706000000 1843.777626
1148792400000 1843.777626
1148878800000 1843.777626
1148965200000 1812.959514
1149051600000 1830.747311
1149138000000 1852.812912
1149224400000 1858.457306
1149310800000 1858.457306
1149397200000 1858.457306
1149483600000 1824.944804
1149570000000 1823.861471
1149656400000 1813.636287
1149742800000 1814.968749
1149829200000 1806.758217
1149915600000 1806.758217
1150002000000 1806.758217
1150088400000 1783.848714
1150174800000 1762.088053
1150261200000 1770.772873
1150347600000 1811.580004
1150434000000 1803.807579
1150520400000 1803.807579
1150606800000 1803.807579
1150693200000 1785.710768
1150779600000 1784.718786
1150866000000 1802.084619
1150952400000 1794.878875
1151038800000 1794.673898
1151125200000 1794.673898
1151211600000 1794.673898
1151298000000 1806.352738
1151384400000 1792.182276
1151470800000 1802.331756
1151557200000 1841.0364
1151643600000 1839.534188
1151730000000 1839.534188
1151816400000 1839.534188
1151902800000 1855.359962
1151989200000 1855.359962
1152075600000 1845.48918
1152162000000 1850.965518
1152248400000 1840.790281
1152334800000 1840.790281
1152421200000 1840.790281
1152507600000 1843.854854
1152594000000 1849.307775
1152680400000 1827.926146
1152766800000 1804.849613
1152853200000 1798.133233
1152939600000 1798.133233
1153026000000 1798.133233
1153112400000 1791.875623
1153198800000 1796.154567
1153285200000 1831.579465
1153371600000 1815.280496
1153458000000 1801.457465
1153544400000 1801.457465
1153630800000 1801.457465
1153717200000 1836.837179
1153803600000 1850.389537
1153890000000 1854.347717
1153976400000 1847.667223
1154062800000 1870.397619
1154149200000 1870.397619
1154235600000 1870.397619
1154322000000 1867.099129
1154408400000 1859.630096
1154494800000 1869.990365
1154581200000 1871.192876
1154667600000 1872.275507
1154754000000 1872.275507
1154840400000 1872.275507
1154926800000 1866.827812
1155013200000 1862.150931
1155099600000 1855.444552
1155186000000 1863.049143
1155272400000 1853.513423
1155358800000 1853.513423
1155445200000 1853.513423
1155531600000 1855.572869
1155618000000 1878.189911
1155704400000 1891.301954
1155790800000 1893.688559
1155877200000 1899.22003
1155963600000 1899.22003
1156050000000 1899.22003
1156136400000 1890.924944
1156222800000 1894.353054
1156309200000 1885.497361
1156395600000 1893.187794
1156482000000 1891.944986
1156568400000 1891.944986
1156654800000 1891.944986
1156741200000 1902.457631
1156827600000 1908.7435
1156914000000 1908.731867
1157000400000 1907.407461
1157086800000 1916.695105
1157173200000 1916.695105
1157259600000 1916.695105
1157346000000 1916.695105
1157432400000 1921.627521
1157518800000 1897.871092
1157605200000 1889.793709
1157691600000 1895.515773
1157778000000 1895.515773
1157864400000 1895.515773
1157950800000 1895.951352
1158037200000 1917.25698
1158123600000 1924.866342
1158210000000 1921.636255
1158296400000 1921.665508
1158382800000 1921.665508
1158469200000 1921.665508
1158555600000 1927.756186
1158642000000 1921.271305
1158728400000 1930.76183
1158814800000 1920.479078
1158901200000 1917.309801
1158987600000 1917.309801
1159074000000 1917.309801
1159160400000 1936.202215
1159246800000 1952.028548
1159333200000 1950.72517
1159419600000 1955.279864
1159506000000 1952.873035
1159592400000 1952.873035
1159678800000 1952.873035
1159765200000 1946.772437
1159851600000 1946.175126
1159938000000 1969.959029
1160024400000 1974.280466
1160110800000 1969.71672
1160197200000 1969.71672
1160283600000 1969.71672
1160370000000 1971.550663
1160456400000 1976.974559
1160542800000 1970.634682
1160629200000 1991.750296
1160715600000 1999.098333
1160802000000 1999.098333
1160888400000 1999.098333
1160974800000 2005.188583
1161061200000 1996.841428
1161147600000 2001.649676
1161234000000 2003.128959
1161320400000 2004.887926
1161406800000 2004.887926
1161493200000 2004.887926
1161579600000 2012.720655
1161666000000 2015.578309
1161752400000 2025.5816
1161838800000 2036.034519
1161925200000 2016.36882
1162011600000 2016.36882
1162098000000 2016.36882
1162188000000 2014.155655
1162274400000 2010.98179
1162360800000 1995.963355
1162447200000 1997.092417
1162533600000 1995.007809
1162620000000 1995.007809
1162706400000 1995.007809
1162792800000 2018.966141
1162879200000 2021.442164
1162965600000 2025.79069
1163052000000 2013.46015
1163138400000 2018.191688
1163224800000 2018.191688
1163311200000 2018.191688
1163397600000 2023.855396
1163484000000 2039.127244
1163570400000 2045.556592
1163656800000 2044.537319
1163743200000 2049.030401
1163829600000 2049.030401
1163916000000 2049.030401
1164002400000 2045.56008
1164088800000 2046.845356
1164175200000 2050.328455
1164261600000 2050.328455
1164348000000 2043.243796
1164434400000 2043.243796
1164520800000 2043.243796
1164607200000 2017.692503
1164693600000 2025.386484
1164780000000 2046.151954
1164866400000 2052.905091
1164952800000 2048.591438
1165039200000 2048.591438
1165125600000 2048.591438
1165212000000 2058.454034
1165298400000 2067.033658
1165384800000 2065.97248
1165471200000 2058.454832
1165557600000 2059.549869
1165644000000 2059.549869
1165730400000 2059.549869
1165816800000 2066.392055
1165903200000 2065.668667
1165989600000 2069.506233
1166076000000 2088.057294
1166162400000 2090.764085
1166248800000 2090.764085
1166335200000 2090.764085
1166421600000 2083.122246
1166508000000 2087.9933
1166594400000 2086.775177
1166680800000 2080.320612
1166767200000 2070.934304
1166853600000 2070.934304
1166940000000 2070.934304
1167026400000 2070.934304
1167112800000 2082.312229
1167199200000 2100.569394
1167285600000 2098.759329
1167372000000 2087.259831
1167458400000 2087.259831
1167544800000 2087.259831
1167631200000 2087.259831
1167717600000 2087.259831
1167804000000 2080.077887
1167890400000 2079.700136
1167976800000 2064.423911
1168063200000 2064.423911
1168149600000 2064.423911
1168236000000 2068.113119
1168322400000 2061.604241
1168408800000 2059.442952
1168495200000 2068.444886
1168581600000 2082.471348
1168668000000 2082.471348
1168754400000 2082.471348
1168840800000 2082.471348
1168927200000 2077.42716
1169013600000 2078.2574
1169100000000 2075.280821
1169186400000 2087.345867
1169272800000 2087.345867
1169359200000 2087.345867
1169445600000 2077.392912
1169532000000 2088.866451
1169618400000 2106.308029
1169704800000 2083.485296
1169791200000 2083.40138
1169877600000 2083.40138
1169964000000 2083.40138
1170050400000 2085.093691
1170136800000 2105.87106
1170223200000 2118.628133
1170309600000 2134.602024
1170396000000 2140.066579
1170482400000 2140.066579
1170568800000 2140.066579
1170655200000 2137.843282
1170741600000 2137.592674
1170828000000 2141.558066
1170914400000 2138.422113
1171000800000 2123.867113
1171087200000 2123.867113
1171173600000 2123.867113
1171260000000 2116.700234
1171346400000 2138.322832
1171432800000 2154.308374
1171519200000 2153.623587
1171605600000 2154.821006
1171692000000 2154.821006
1171778400000 2154.821006
1171864800000 2154.821006
1171951200000 2158.593191
1172037600000 2154.213121
1172124000000 2154.871517
1172210400000 2148.164728
1172296800000 2148.164728
1172383200000 2148.164728
1172469600000 2150.540735
1172556000000 2080.419919
1172642400000 2090.076587
1172728800000 2084.315597
1172815200000 2060.144668
1172901600000 2060.144668
1172988000000 2060.144668
1173074400000 2036.140788
1173160800000 2068.142231
1173247200000 2068.61715
1173333600000 2082.725877
1173420000000 2085.833624
1173506400000 2085.833624
1173592800000 2085.833624
1173675600000 2088.747014
1173762000000 2047.52259
1173848400000 2060.517626
1173934800000 2068.400783
1174021200000 2058.49425
1174107600000 2058.49425
1174194000000 2058.49425
1174280400000 2080.801522
1174366800000 2096.795818
1174453200000 2129.180134
1174539600000 2130.512004
1174626000000 2135.067232
1174712400000 2135.067232
1174798800000 2135.067232
1174885200000 2135.752911
1174971600000 2126.874182
1175058000000 2109.244439
1175144400000 2119.530704
1175230800000 2114.914564
1175317200000 2114.914564
1175403600000 2114.914564
1175490000000 2118.747574
1175576400000 2136.187215
1175662800000 2138.172322
1175749200000 2145.879341
1175835600000 2145.879341
1175922000000 2145.879341
1176008400000 2145.879341
1176094800000 2147.426629
1176181200000 2152.335361
1176267600000 2140.276131
1176354000000 2154.845311
1176440400000 2163.319688
1176526800000 2163.319688
1176613200000 2163.319688
1176699600000 2188.652043
1176786000000 2189.507112
1176872400000 2192.785045
1176958800000 2188.355092
1177045200000 2210.202517
1177131600000 2210.202517
1177218000000 2210.202517
1177304400000 2201.674194
1177390800000 2201.226657
1177477200000 2224.87532
1177563600000 2225.563255
1177650000000 2219.911152
1177736400000 2219.911152
1177822800000 2219.911152
1177909200000 2203.12578
1177995600000 2209.742757
1178082000000 2224.633625
1178168400000 2238.589443
1178254800000 2245.110725
1178341200000 2245.110725
1178427600000 2245.110725
1178514000000 2250.681487
1178600400000 2252.520216
1178686800000 2263.115697
1178773200000 2230.982426
1178859600000 2256.224968
1178946000000 2256.224968
1179032400000 2256.224968
1179118800000 2252.936838
1179205200000 2248.717575
1179291600000 2266.186725
1179378000000 2266.151966
1179464400000 2282.357541
1179550800000 2282.357541
1179637200000 2282.357541
1179723600000 2291.577404
1179810000000 2293.839166
1179896400000 2290.191413
1179982800000 2267.295844
1180069200000 2281.005452
1180155600000 2281.005452
1180242000000 2281.005452
1180328400000 2281.005452
1180414800000 2283.892187
1180501200000 2301.478739
1180587600000 2303.3504
1180674000000 2315.653583
1180760400000 2315.653583
1180846800000 2315.653583
1180933200000 2321.71135
1181019600000 2309.403152
1181106000000 2287.46065
1181192400000 2247.084017
1181278800000 2271.150939
1181365200000 2271.150939
1181451600000 2271.150939
1181538000000 2274.276115
1181624400000 2250.079906
1181710800000 2278.503503
1181797200000 2292.015008
1181883600000 2306.401031
1181970000000 2306.401031
1182056400000 2306.401031
1182142800000 2305.719458
1182229200000 2308.563131
1182315600000 2271.326739
1182402000000 2285.472246
1182488400000 2256.896017
1182574800000 2256.896017
1182661200000 2256.896017
1182747600000 2249.873103
1182834000000 2241.41098
1182920400000 2260.908657
1183006800000 2261.485869
1183093200000 2259.528299
1183179600000 2259.528299
1183266000000 2259.528299
1183352400000 2284.734357
1183438800000 2291.090971
1183525200000 2291.090971
1183611600000 2289.22261
1183698000000 2299.165188
1183784400000 2299.165188
1183870800000 2299.165188
1183957200000 2302.443889
1184043600000 2268.464685
1184130000000 2282.695937
1184216400000 2321.972746
1184302800000 2327.176126
1184389200000 2327.176126
1184475600000 2327.176126
1184562000000 2320.043781
1184648400000 2314.862471
1184734800000 2313.652999
1184821200000 2321.212387
1184907600000 2295.006827
1184994000000 2295.006827
1185080400000 2295.006827
1185166800000 2303.445941
1185253200000 2257.26424
1185339600000 2267.872193
1185426000000 2212.277414
1185512400000 2179.532939
1185598800000 2179.532939
1185685200000 2179.532939
1185771600000 2196.856568
1185858000000 2170.025813
1185944400000 2181.303821
1186030800000 2188.294652
1186117200000 2126.542067
1186203600000 2126.542067
1186290000000 2126.542067
1186376400000 2167.126645
1186462800000 2177.7844
1186549200000 2199.2593
1186635600000 2133.959951
1186722000000 2152.087809
1186808400000 2152.087809
1186894800000 2152.087809
1186981200000 2153.103173
1187067600000 2115.502534
1187154000000 2085.886123
1187240400000 2097.337669
1187326800000 2147.849232
1187413200000 2147.849232
1187499600000 2147.849232
1187586000000 2146.397628
1187672400000 2145.948215
1187758800000 2172.826504
1187845200000 2174.130619
1187931600000 2200.135914
1188018000000 2200.135914
1188104400000 2200.135914
1188190800000 2180.670671
1188277200000 2129.448064
1188363600000 2175.536676
1188450000000 2164.94241
1188536400000 2185.084713
1188622800000 2185.084713
1188709200000 2185.084713
1188795600000 2185.084713
1188882000000 2209.17685
1188968400000 2186.883201
1189054800000 2195.050538
1189141200000 2157.177234
1189227600000 2157.177234
1189314000000 2157.177234
1189400400000 2146.967505
1189486800000 2174.270898
1189573200000 2174.829794
1189659600000 2191.47779
1189746000000 2191.113087
1189832400000 2191.113087
1189918800000 2191.113087
1190005200000 2182.916364
1190091600000 2245.897413
1190178000000 2260.017518
1190264400000 2247.066352
1190350800000 2258.28682
1190437200000 2258.28682
1190523600000 2258.28682
1190610000000 2241.136221
1190696400000 2234.929907
1190782800000 2247.405219
1190869200000 2256.899194
1190955600000 2248.869927
1191042000000 2248.869927
1191128400000 2248.869927
1191214800000 2278.81756
1191301200000 2279.364484
1191387600000 2267.111855
1191474000000 2273.239831
1191560400000 2297.91065
1191646800000 2297.91065
1191733200000 2297.91065
1191819600000 2288.676988
1191906000000 2304.606396
1191992400000 2300.054831
1192078800000 2288.515832
1192165200000 2296.897936
1192251600000 2296.897936
1192338000000 2296.897936
1192424400000 2281.72764
1192510800000 2266.468102
1192597200000 2265.244161
1192683600000 2260.449222
1192770000000 2207.540267
1192856400000 2207.540267
1192942800000 2207.540267
1193029200000 2214.720095
1193115600000 2226.401018
1193202000000 2216.934282
1193288400000 2210.992251
1193374800000 2239.86189
1193461200000 2239.86189
1193547600000 2239.86189
1193634000000 2245.177833
1193720400000 2221.180723
1193806800000 2245.320162
1193893200000 2184.444497
1193979600000 2184.14598
1194066000000 2184.14598
1194152400000 2184.14598
1194242400000 2172.906457
1194328800000 2199.086843
1194415200000 2136.09672
1194501600000 2149.079101
1194588000000 2125.104254
1194674400000 2125.104254
1194760800000 2125.104254
1194847200000 2107.24776
1194933600000 2160.355325
1195020000000 2143.245701
1195106400000 2117.264692
1195192800000 2129.03588
1195279200000 2129.03588
1195365600000 2129.03588
1195452000000 2085.213196
1195538400000 2097.623858
1195624800000 2065.286465
1195711200000 2065.286465
1195797600000 2099.214782
1195884000000 2099.214782
1195970400000 2099.214782
1196056800000 2050.220072
1196143200000 2074.54137
1196229600000 2130.22431
1196316000000 2133.505382
1196402400000 2151.084359
1196488800000 2151.084359
1196575200000 2151.084359
1196661600000 2140.249781
1196748000000 2127.02782
1196834400000 2159.090968
1196920800000 2194.494071
1197007200000 2191.370282
1197093600000 2191.370282
1197180000000 2191.370282
1197266400000 2205.153435
1197352800000 2152.758258
1197439200000 2170.117393
1197525600000 2170.794866
1197612000000 2138.272041
1197698400000 2138.272041
1197784800000 2138.272041
1197871200000 2108.312399
1197957600000 2124.669628
1198044000000 2118.728037
1198130400000 2131.498009
1198216800000 2169.003697
1198303200000 2169.003697
1198389600000 2169.003697
1198476000000 2187.362219
1198562400000 2187.362219
1198648800000 2188.809484
1198735200000 2154.169005
1198821600000 2155.155486
1198908000000 2155.155486
1198994400000 2155.155486
1199080800000 2141.820902
1199167200000 2141.820902
1199253600000 2109.363215
1199340000000 2102.671909
1199426400000 2050.655808
1199512800000 2050.655808
1199599200000 2050.655808
1199685600000 2057.509614
1199772000000 2011.445804
1199858400000 2030.998299
1199944800000 2054.164088
1200031200000 2031.890706
1200117600000 2031.890706
1200204000000 2031.890706
1200290400000 2055.659317
1200376800000 2003.658473
1200463200000 2002.91617
1200549600000 1940.794257
1200636000000 1920.400251
1200722400000 1920.400251
1200808800000 1920.400251
1200895200000 1920.400251
1200981600000 1912.99473
1201068000000 1972.225306
1201154400000 1990.433629
1201240800000 1960.563682
1201327200000 1960.563682
1201413600000 1960.563682
1201500000000 2006.360981
1201586400000 2035.097834
1201672800000 2023.822165
1201759200000 2062.728021
1201845600000 2096.623505
1201932000000 2096.623505
1202018400000 2096.623505
1202104800000 2072.277485
1202191200000 2002.776915
1202277600000 1986.597142
1202364000000 2001.001801
1202450400000 1987.566419
1202536800000 1987.566419
1202623200000 1987.566419
1202709600000 1986.309508
1202796000000 2004.697717
1202882400000 2034.333484
1202968800000 2006.123658
1203055200000 2009.040798
1203141600000 2009.040798
1203228000000 2009.040798
1203314400000 2009.040798
1203400800000 2009.192304
1203487200000 2029.657927
1203573600000 2001.885577
1203660000000 2020.127171
1203746400000 2020.127171
1203832800000 2020.127171
1203919200000 2051.243458
1204005600000 2071.364988
1204092000000 2071.028336
1204178400000 2043.825188
1204264800000 1981.940496
1204351200000 1981.940496
1204437600000 1981.940496
1204524000000 1980.552806
1204610400000 1968.882244
1204696800000 1976.485552
1204783200000 1926.307746
1204869600000 1913.05127
1204956000000 1913.05127
1205042400000 1913.05127
1205125200000 1882.241549
1205211600000 1955.464544
1205298000000 1933.85444
1205384400000 1943.964017
1205470800000 1895.70077
1205557200000 1895.70077
1205643600000 1895.70077
1205730000000 1868.453705
1205816400000 1950.650979
1205902800000 1902.139789
1205989200000 1956.482627
1206075600000 1956.482627
1206162000000 1956.482627
1206248400000 1956.482627
1206334800000 1990.609921
1206421200000 1989.923949
1206507600000 1969.864773
1206594000000 1948.48102
1206680400000 1929.331781
1206766800000 1929.331781
1206853200000 1929.331781
1206939600000 1944.735111
1207026000000 2019.892198
1207112400000 2020.647316
1207198800000 2023.18708
1207285200000 2015.61851
1207371600000 2015.61851
1207458000000 2015.61851
1207544400000 2026.604371
1207630800000 2014.474735
1207717200000 1992.586714
1207803600000 2001.161301
1207890000000 1966.275658
1207976400000 1966.275658
1208062800000 1966.275658
1208149200000 1955.588641
1208235600000 1966.717686
1208322000000 2014.201768
1208408400000 2021.154337
1208494800000 2053.473856
1208581200000 2053.473856
1208667600000 2053.473856
1208754000000 2041.116107
1208840400000 2022.687463
1208926800000 2019.863591
1209013200000 2040.70047
1209099600000 2059.503344
1209186000000 2059.503344
1209272400000 2059.503344
1209358800000 2061.66667
1209445200000 2057.244505
1209531600000 2045.584247
1209618000000 2086.943264
1209704400000 2094.128737
1209790800000 2094.128737
1209877200000 2094.128737
1209963600000 2084.142428
1210050000000 2098.988578
1210136400000 2060.825926
1210222800000 2064.944811
1210309200000 2048.232492
1210395600000 2048.232492
1210482000000 2048.232492
1210568400000 2070.37132
1210654800000 2066.599712
1210741200000 2078.51823
1210827600000 2097.670789
1210914000000 2098.162447
1211000400000 2098.162447
1211086800000 2098.162447
1211173200000 2101.579912
1211259600000 2082.639458
1211346000000 2051.717887
1211432400000 2059.853408
1211518800000 2027.189772
1211605200000 2027.189772
1211691600000 2027.189772
1211778000000 2027.189772
1211864400000 2040.421021
1211950800000 2051.05677
1212037200000 2063.225678
1212123600000 2064.450032
1212210000000 2064.450032
1212296400000 2064.450032
1212382800000 2044.610729
1212469200000 2031.81078
1212555600000 2024.593488
1212642000000 2065.466713
1212728400000 2000.954575
1212814800000 2000.954575
1212901200000 2000.954575
1212987600000 1996.235007
1213074000000 1986.805029
1213160400000 1948.64459
1213246800000 1955.773167
1213333200000 1987.464688
1213419600000 1987.464688
1213506000000 1987.464688
1213592400000 1988.921122
1213678800000 1973.068793
1213765200000 1950.730546
1213851600000 1954.426743
1213938000000 1919.494517
1214024400000 1919.494517
1214110800000 1919.494517
1214197200000 1916.390047
1214283600000 1915.108719
1214370000000 1931.256636
1214456400000 1874.431746
1214542800000 1865.379345
1214629200000 1865.379345
1214715600000 1865.379345
1214802000000 1869.492986
1214888400000 1876.979211
1214974800000 1843.863046
1215061200000 1842.877801
1215147600000 1842.877801
1215234000000 1842.877801
1215320400000 1842.877801
1215406800000 1819.837123
1215493200000 1858.293055
1215579600000 1811.853456
1215666000000 1820.383479
1215752400000 1795.52432
1215838800000 1795.52432
1215925200000 1795.52432
1216011600000 1771.385089
1216098000000 1747.813675
1216184400000 1795.627798
1216270800000 1832.861654
1216357200000 1836.983511
1216443600000 1836.983511
1216530000000 1836.983511
1216616400000 1837.297158
1216702800000 1870.444765
1216789200000 1892.614072
1216875600000 1840.629909
1216962000000 1837.917247
1217048400000 1837.917247
1217134800000 1837.917247
1217221200000 1805.318496
1217307600000 1853.283093
1217394000000 1886.331658
1217480400000 1866.729922
1217566800000 1863.455955
1217653200000 1863.455955
1217739600000 1863.455955
1217826000000 1845.341964
1217912400000 1899.812788
1217998800000 1906.722856
1218085200000 1870.419623
1218171600000 1918.99894
1218258000000 1918.99894
1218344400000 1918.99894
1218430800000 1941.817632
1218517200000 1911.644675
1218603600000 1900.920168
1218690000000 1916.100785
1218776400000 1926.210922
1218862800000 1926.210922
1218949200000 1926.210922
1219035600000 1894.236004
1219122000000 1870.913643
1219208400000 1884.124022
1219294800000 1888.874622
1219381200000 1911.638601
1219467600000 1911.638601
1219554000000 1911.638601
1219640400000 1873.651803
1219726800000 1879.358936
1219813200000 1896.922457
1219899600000 1932.735224
1219986000000 1913.688675
1220072400000 1913.688675
1220158800000 1913.688675
1220245200000 1913.688675
1220331600000 1915.916365
1220418000000 1923.326507
1220504400000 1862.451975
1220590800000 1873.820285
1220677200000 1873.820285
1220763600000 1873.820285
1220850000000 1928.641562
1220936400000 1859.857499
1221022800000 1867.424344
1221109200000 1880.13524
1221195600000 1886.786216
1221282000000 1886.786216
1221368400000 1886.786216
1221454800000 1785.061164
1221541200000 1826.418106
1221627600000 1741.814676
1221714000000 1836.897104
1221800400000 1933.69244
1221886800000 1933.69244
1221973200000 1933.69244
1222059600000 1847.618706
1222146000000 1815.144894
1222232400000 1805.224105
1222318800000 1844.456897
1222405200000 1843.014824
1222491600000 1843.014824
1222578000000 1843.014824
1222664400000 1666.38268
1222750800000 1757.471134
1222837200000 1753.496452
1222923600000 1685.087909
1223010000000 1662.373334
1223096400000 1662.373334
1223182800000 1662.373334
1223269200000 1599.808181
1223355600000 1497.053463
1223442000000 1467.267397
1223528400000 1337.389255
1223614800000 1319.92711
1223701200000 1319.92711
1223787600000 1319.92711
1223874000000 1475.097604
1223960400000 1496.527007
1224046800000 1360.765521
1224133200000 1415.248973
1224219600000 1403.526704
1224306000000 1403.526704
1224392400000 1403.526704
1224478800000 1475.683829
1224565200000 1433.588538
1224651600000 1340.625647
1224738000000 1354.271443
1224824400000 1311.206613
1224910800000 1311.206613
1224997200000 1311.206613
1225083600000 1273.366486
1225170000000 1401.851725
1225256400000 1385.116204
1225342800000 1415.431083
1225429200000 1441.106894
1225515600000 1441.106894
1225602000000 1441.106894
1225692000000 1448.129404
1225778400000 1503.291602
1225864800000 1420.85708
1225951200000 1343.560752
1226037600000 1383.976132
1226124000000 1383.976132
1226210400000 1383.976132
1226296800000 1362.409636
1226383200000 1332.7463
1226469600000 1255.422835
1226556000000 1348.301238
1226642400000 1291.981576
1226728800000 1291.981576
1226815200000 1291.981576
1226901600000 1256.454508
1226988000000 1271.982172
1227074400000 1189.037363
1227160800000 1101.058311
1227247200000 1174.750558
1227333600000 1174.750558
1227420000000 1174.750558
1227506400000 1256.445987
1227592800000 1270.655563
1227679200000 1323.00862
1227765600000 1323.00862
1227852000000 1340.504897
1227938400000 1340.504897
1228024800000 1340.504897
1228111200000 1216.077526
1228197600000 1274.949031
1228284000000 1308.60583
1228370400000 1267.266566
1228456800000 1315.750431
1228543200000 1315.750431
1228629600000 1315.750431
1228716000000 1367.564742
1228802400000 1334.70568
1228888800000 1351.560465
1228975200000 1320.283713
1229061600000 1334.48359
1229148000000 1334.48359
1229234400000 1334.48359
1229320800000 1309.312342
1229407200000 1381.463673
1229493600000 1371.163785
1229580000000 1344.544648
1229666400000 1351.497826
1229752800000 1351.497826
1229839200000 1351.497826
1229925600000 1313.130327
1230012000000 1297.341854
1230098400000 1305.680317
1230184800000 1305.680317
1230271200000 1315.920758
1230357600000 1315.920758
1230444000000 1315.920758
1230530400000 1306.940136
1230616800000 1349.719039
1230703200000 1381.266487
1230789600000 1381.266487
1230876000000 1431.186568
1230962400000 1431.186568
1231048800000 1431.186568
1231135200000 1429.088475
1231221600000 1458.32862
1231308000000 1405.9913
1231394400000 1417.175499
1231480800000 1379.487113
1231567200000 1379.487113
1231653600000 1379.487113
1231740000000 1327.2554
1231826400000 1330.33221
1231912800000 1274.51652
1231999200000 1271.836691
1232085600000 1277.402858
1232172000000 1277.402858
1232258400000 1277.402858
1232344800000 1277.402858
1232431200000 1184.634164
1232517600000 1248.899444
1232604000000 1222.633257
1232690400000 1234.955501
1232776800000 1234.955501
1232863200000 1234.955501
1232949600000 1239.14188
1233036000000 1255.955193
1233122400000 1314.36906
1233208800000 1253.335912
1233295200000 1217.373212
1233381600000 1217.373212
1233468000000 1217.373212
1233554400000 1215.181499
1233640800000 1225.237871
1233727200000 1220.596825
1233813600000 1241.62399
1233900000000 1286.054293
1233986400000 1286.054293
1234072800000 1286.054293
1234159200000 1295.92457
1234245600000 1220.082431
1234332000000 1233.032482
1234418400000 1236.186582
1234504800000 1226.341166
1234591200000 1226.341166
1234677600000 1226.341166
1234764000000 1226.341166
1234850400000 1156.011922
1234936800000 1147.735207
1235023200000 1125.984192
1235109600000 1109.506996
1235196000000 1109.506996
1235282400000 1109.506996
1235368800000 1064.056787
1235455200000 1119.43538
1235541600000 1107.035509
1235628000000 1090.55488
1235714400000 1055.543992
1235800800000 1055.543992
1235887200000 1055.543992
1235973600000 991.0469136
1236060000000 979.0468923
1236146400000 1013.328783
1236232800000 963.538097
1236319200000 961.941471
1236405600000 961.941471
1236492000000 961.941471
1236574800000 952.3574723
1236661200000 1028.795192
1236747600000 1034.495971
1236834000000 1089.201441
1236920400000 1099.631259
1237006800000 1099.631259
1237093200000 1099.631259
1237179600000 1094.714813
1237266000000 1132.647993
1237352400000 1171.429399
1237438800000 1150.898624
1237525200000 1120.003775
1237611600000 1120.003775
1237698000000 1120.003775
1237784400000 1214.586287
1237870800000 1188.890807
1237957200000 1203.929263
1238043600000 1237.64035
1238130000000 1212.662221
1238216400000 1212.662221
1238302800000 1212.662221
1238389200000 1149.172575
1238475600000 1170.161924
1238562000000 1197.405822
1238648400000 1243.550975
1238734800000 1264.673396
1238821200000 1264.673396
1238907600000 1264.673396
1238994000000 1251.229511
1239080400000 1215.510354
1239166800000 1232.399558
1239253200000 1302.538966
1239339600000 1302.538966
1239426000000 1302.538966
1239512400000 1302.538966
1239598800000 1319.642398
1239685200000 1278.840588
1239771600000 1302.007619
1239858000000 1328.22478
1239944400000 1342.476781
1240030800000 1342.476781
1240117200000 1342.476781
1240203600000 1256.969008
1240290000000 1295.364687
1240376400000 1287.28957
1240462800000 1295.112629
1240549200000 1323.012174
1240635600000 1323.012174
1240722000000 1323.012174
1240808400000 1303.121549
1240894800000 1298.2311
1240981200000 1337.699843
1241067600000 1347.21696
1241154000000 1359.964579
1241240400000 1359.964579
1241326800000 1359.964579
1241413200000 1421.470367
1241499600000 1418.74833
1241586000000 1455.468595
1241672400000 1434.406984
1241758800000 1490.663069
1241845200000 1490.663069
1241931600000 1490.663069
1242018000000 1444.501046
1242104400000 1430.206185
1242190800000 1373.144699
1242277200000 1398.276347
1242363600000 1377.528094
1242450000000 1377.528094
1242536400000 1377.528094
1242622800000 1432.687944
1242709200000 1437.455095
1242795600000 1427.426058
1242882000000 1400.943559
1242968400000 1397.814595
1243054800000 1397.814595
1243141200000 1397.814595
1243227600000 1397.814595
1243314000000 1437.326584
1243400400000 1413.058603
1243486800000 1438.52167
1243573200000 1459.597986
1243659600000 1459.597986
1243746000000 1459.597986
1243832400000 1502.070925
1243918800000 1508.843946
1244005200000 1471.70266
1244091600000 1497.284132
1244178000000 1493.233098
1244264400000 1493.233098
1244350800000 1493.233098
1244437200000 1487.806535
1244523600000 1498.371758
1244610000000 1495.321806
1244696400000 1510.846703
1244782800000 1509.589045
1244869200000 1509.589045
1244955600000 1509.589045
1245042000000 1466.997179
1245128400000 1445.349391
1245214800000 1435.646654
1245301200000 1449.990752
1245387600000 1459.815089
1245474000000 1459.815089
1245560400000 1459.815089
1245646800000 1413.730701
1245733200000 1418.359456
1245819600000 1428.345564
1245906000000 1459.227871
1245992400000 1459.72077
1246078800000 1459.72077
1246165200000 1459.72077
1246251600000 1472.97468
1246338000000 1459.37507
1246424400000 1467.259108
1246510800000 1421.84645
1246597200000 1421.84645
1246683600000 1421.84645
1246770000000 1421.84645
1246856400000 1423.917758
1246942800000 1399.47765
1247029200000 1396.259488
1247115600000 1402.648598
1247202000000 1394.670499
1247288400000 1394.670499
1247374800000 1394.670499
1247461200000 1432.418597
1247547600000 1440.250741
1247634000000 1485.287188
1247720400000 1499.718169
1247806800000 1498.896316
1247893200000 1498.896316
1247979600000 1498.896316
1248066000000 1515.60527
1248152400000 1522.471565
1248238800000 1523.146359
1248325200000 1564.192184
1248411600000 1575.058727
1248498000000 1575.058727
1248584400000 1575.058727
1248670800000 1584.689568
1248757200000 1582.733607
1248843600000 1571.99761
1248930000000 1594.201405
1249016400000 1597.326232
1249102800000 1597.326232
1249189200000 1597.326232
1249275600000 1623.631562
1249362000000 1630.852954
1249448400000 1625.784821
1249534800000 1614.68441
1249621200000 1641.074591
1249707600000 1641.074591
1249794000000 1641.074591
1249880400000 1639.398938
1249966800000 1614.216754
1250053200000 1633.746013
1250139600000 1646.129245
1250226000000 1633.53398
1250312400000 1633.53398
1250398800000 1633.53398
1250485200000 1595.241722
1250571600000 1612.157423
1250658000000 1623.901165
1250744400000 1640.540604
1250830800000 1674.216237
1250917200000 1674.216237
1251003600000 1674.216237
1251090000000 1673.11476
1251176400000 1679.116883
1251262800000 1678.250127
1251349200000 1680.835485
1251435600000 1677.362293
1251522000000 1677.362293
1251608400000 1677.362293
1251694800000 1662.776978
1251781200000 1621.967201
1251867600000 1614.865972
1251954000000 1630.242988
1252040400000 1652.595117
1252126800000 1652.595117
1252213200000 1652.595117
1252299600000 1652.595117
1252386000000 1665.986519
1252472400000 1683.198581
1252558800000 1706.607338
1252645200000 1703.604158
1252731600000 1703.604158
1252818000000 1703.604158
1252904400000 1716.333134
1252990800000 1724.65604
1253077200000 1753.717309
1253163600000 1746.335856
1253250000000 1751.917542
1253336400000 1751.917542
1253422800000 1751.917542
1253509200000 1747.650602
1253595600000 1760.019247
1253682000000 1741.442388
1253768400000 1721.925157
1253854800000 1712.127184
1253941200000 1712.127184
1254027600000 1712.127184
1254114000000 1744.957167
1254200400000 1742.41156
1254286800000 1730.233622
1254373200000 1685.482537
1254459600000 1673.32401
1254546000000 1673.32401
1254632400000 1673.32401
1254718800000 1702.027307
1254805200000 1726.046292
1254891600000 1730.146907
1254978000000 1741.80817
1255064400000 1753.848734
1255150800000 1753.848734
1255237200000 1753.848734
1255323600000 1760.595903
1255410000000 1753.425805
1255496400000 1786.287422
1255582800000 1791.575427
1255669200000 1770.450552
1255755600000 1770.450552
1255842000000 1770.450552
1255928400000 1785.923089
1256014800000 1774.278946
1256101200000 1754.826775
1256187600000 1773.52532
1256274000000 1748.377338
1256360400000 1748.377338
1256446800000 1748.377338
1256533200000 1721.512027
1256619600000 1715.82881
1256706000000 1684.126774
1256792400000 1727.512265
1256878800000 1675.072615
1256965200000 1675.072615
1257051600000 1675.072615
1257141600000 1683.699934
1257228000000 1691.714985
1257314400000 1692.498716
1257400800000 1723.23303
1257487200000 1729.011916
1257573600000 1729.011916
1257660000000 1729.011916
1257746400000 1766.956578
1257832800000 1765.246413
1257919200000 1774.567966
1258005600000 1752.543548
1258092000000 1762.182336
1258178400000 1762.182336
1258264800000 1762.182336
1258351200000 1788.785812
1258437600000 1789.269063
1258524000000 1789.121032
1258610400000 1763.781855
1258696800000 1759.577935
1258783200000 1759.577935
1258869600000 1759.577935
1258956000000 1786.671823
1259042400000 1784.361012
1259128800000 1791.288709
1259215200000 1791.288709
1259301600000 1759.847142
1259388000000 1759.847142
1259474400000 1759.847142
1259560800000 1766.261053
1259647200000 1788.734781
1259733600000 1789.288388
1259820000000 1776.642542
1259906400000 1792.398828
1259992800000 1792.398828
1260079200000 1792.398828
1260165600000 1790.612756
1260252000000 1771.907055
1260338400000 1778.913699
1260424800000 1789.598544
1260511200000 1798.3539
1260597600000 1798.3539
1260684000000 1798.3539
1260770400000 1813.731802
1260856800000 1802.921025
1260943200000 1809.785795
1261029600000 1789.659785
1261116000000 1795.817035
1261202400000 1795.817035
1261288800000 1795.817035
1261375200000 1814.236218
1261461600000 1821.346616
1261548000000 1825.179762
1261634400000 1832.917413
1261720800000 1832.917413
1261807200000 1832.917413
1261893600000 1832.917413
1261980000000 1834.486064
1262066400000 1831.651348
1262152800000 1832.361445
1262239200000 1811.434158
1262325600000 1811.434158
1262412000000 1811.434158
1262498400000 1811.434158
1262584800000 1846.392127
1262671200000 1851.294156
1262757600000 1851.507726
1262844000000 1864.745791
1262930400000 1869.317686
1263016800000 1869.317686
1263103200000 1869.317686
1263189600000 1872.77512
1263276000000 1856.381769
1263362400000 1869.920771
1263448800000 1872.928328
1263535200000 1854.861046
1263621600000 1854.861046
1263708000000 1854.861046
1263794400000 1854.861046
1263880800000 1881.912943
1263967200000 1863.075822
1264053600000 1828.493176
1264140000000 1792.503765
1264226400000 1792.503765
1264312800000 1792.503765
1264399200000 1800.181431
1264485600000 1791.687384
1264572000000 1800.048086
1264658400000 1781.846693
1264744800000 1766.033675
1264831200000 1766.033675
1264917600000 1766.033675
1265004000000 1788.915511
1265090400000 1814.734076
1265176800000 1800.466795
1265263200000 1746.687485
1265349600000 1748.748943
1265436000000 1748.748943
1265522400000 1748.748943
1265608800000 1732.757236
1265695200000 1751.168385
1265781600000 1747.870103
1265868000000 1762.978168
1265954400000 1760.149281
1266040800000 1760.149281
1266127200000 1760.149281
1266213600000 1760.149281
1266300000000 1791.984402
1266386400000 1804.054149
1266472800000 1815.574868
1266559200000 1821.339315
1266645600000 1821.339315
1266732000000 1821.339315
1266818400000 1821.984873
1266904800000 1800.741001
1266991200000 1817.797333
1267077600000 1815.163672
1267164000000 1816.545191
1267250400000 1816.545191
1267336800000 1816.545191
1267423200000 1836.82405
1267509600000 1840.531828
1267596000000 1839.460622
1267682400000 1846.534225
1267768800000 1872.17764
1267855200000 1872.17764
1267941600000 1872.17764
1268028000000 1876.54783
1268114400000 1878.43429
1268200800000 1887.114351
1268287200000 1894.85271
1268373600000 1894.280958
1268460000000 1894.280958
1268546400000 1894.280958
1268629200000 1895.063455
1268715600000 1911.947896
1268802000000 1921.157812
1268888400000 1923.15742
1268974800000 1914.153709
1269061200000 1914.153709
1269147600000 1914.153709
1269234000000 1924.353522
1269320400000 1938.396015
1269406800000 1929.226392
1269493200000 1924.04903
1269579600000 1924.769592
1269666000000 1924.769592
1269752400000 1924.769592
1269838800000 1936.401174
1269925200000 1934.623663
1270011600000 1929.177397
1270098000000 1943.753834
1270184400000 1943.753834
1270270800000 1943.753834
1270357200000 1943.753834
1270443600000 1962.531173
1270530000000 1966.058213
1270616400000 1956.17647
1270702800000 1958.525883
1270789200000 1969.616893
1270875600000 1969.616893
1270962000000 1969.616893
1271048400000 1972.481532
1271134800000 1974.361565
1271221200000 1997.936573
1271307600000 1997.824143
1271394000000 1963.503756
1271480400000 1963.503756
1271566800000 1963.503756
1271653200000 1972.367893
1271739600000 1986.87754
1271826000000 1982.124197
1271912400000 1985.866633
1271998800000 2003.783054
1272085200000 2003.783054
1272171600000 2003.783054
1272258000000 1995.473889
1272344400000 1948.929657
1272430800000 1964.363072
1272517200000 1995.370133
1272603600000 1955.456139
1272690000000 1955.456139
1272776400000 1955.456139
1272862800000 1981.549684
1272949200000 1934.846526
1273035600000 1922.213503
1273122000000 1857.518295
1273208400000 1827.238569
1273294800000 1827.238569
1273381200000 1827.238569
1273467600000 1902.799887
1273554000000 1899.811132
1273640400000 1930.840825
1273726800000 1909.728252
1273813200000 1876.27694
1273899600000 1876.27694
1273986000000 1876.27694
1274072400000 1882.539569
1274158800000 1856.016395
1274245200000 1849.389284
1274331600000 1773.107098
1274418000000 1798.05665
1274504400000 1798.05665
1274590800000 1798.05665
1274677200000 1774.164467
1274763600000 1775.557845
1274850000000 1769.902889
1274936400000 1829.941013
1275022800000 1807.102804
1275109200000 1807.102804
1275195600000 1807.102804
1275282000000 1807.102804
1275368400000 1770.77237
1275454800000 1817.527459
1275541200000 1826.867204
1275627600000 1764.745209
1275714000000 1764.745209
1275800400000 1764.745209
1275886800000 1739.600132
1275973200000 1753.253922
1276059600000 1746.387056
1276146000000 1797.940852
1276232400000 1808.629297
1276318800000 1808.629297
1276405200000 1808.629297
1276491600000 1806.943718
1276578000000 1846.227623
1276664400000 1842.97005
1276750800000 1845.785387
1276837200000 1844.779576
1276923600000 1844.779576
1277010000000 1844.779576
1277096400000 1835.6764
1277182800000 1807.025161
1277269200000 1799.025956
1277355600000 1768.065318
1277442000000 1772.992684
1277528400000 1772.992684
1277614800000 1772.992684
1277701200000 1768.669663
1277787600000 1714.159997
1277874000000 1695.105349
1277960400000 1686.114624
1278046800000 1679.700296
1278133200000 1679.700296
1278219600000 1679.700296
1278306000000 1679.700296
1278392400000 1686.356502
1278478800000 1738.239489
1278565200000 1755.636643
1278651600000 1770.4365
1278738000000 1770.4365
1278824400000 1770.4365
1278910800000 1771.792641
1278997200000 1804.542764
1279083600000 1804.297133
1279170000000 1808.47572
1279256400000 1758.145973
1279342800000 1758.145973
1279429200000 1758.145973
1279515600000 1772.23795
1279602000000 1788.154525
1279688400000 1763.561295
1279774800000 1803.402678
1279861200000 1820.896707
1279947600000 1820.896707
1280034000000 1820.896707
1280120400000 1843.768737
1280206800000 1844.221508
1280293200000 1829.553409
1280379600000 1827.245425
1280466000000 1825.958288
1280552400000 1825.958288
1280638800000 1825.958288
1280725200000 1866.240762
1280811600000 1858.373238
1280898000000 1871.286162
1280984400000 1868.109606
1281070800000 1859.991742
1281157200000 1859.991742
1281243600000 1859.991742
1281330000000 1866.771633
1281416400000 1851.290317
1281502800000 1798.933953
1281589200000 1792.792552
1281675600000 1784.090304
1281762000000 1784.090304
1281848400000 1784.090304
1281934800000 1784.839634
1282021200000 1804.123001
1282107600000 1807.481529
1282194000000 1774.844917
1282280400000 1764.953857
1282366800000 1764.953857
1282453200000 1764.953857
1282539600000 1757.591814
1282626000000 1731.707858
1282712400000 1741.401134
1282798800000 1724.95012
1282885200000 1753.609986
1282971600000 1753.609986
1283058000000 1753.609986
1283144400000 1728.402246
1283230800000 1729.136096
1283317200000 1782.037239
1283403600000 1796.037103
1283490000000 1822.629429
1283576400000 1822.629429
1283662800000 1822.629429
1283749200000 1822.629429
1283835600000 1797.064786
1283922000000 1809.173627
1284008400000 1822.720989
1284094800000 1830.243304
1284181200000 1830.243304
1284267600000 1830.243304
1284354000000 1856.524794
1284440400000 1856.389472
1284526800000 1864.111048
1284613200000 1863.357065
1284699600000 1862.269135
1284786000000 1862.269135
1284872400000 1862.269135
1284958800000 1893.985284
1285045200000 1889.068676
1285131600000 1877.590643
1285218000000 1861.96144
1285304400000 1901.976296
1285390800000 1901.976296
1285477200000 1901.976296
1285563600000 1894.432004
1285650000000 1906.768057
1285736400000 1903.637632
1285822800000 1897.849692
1285909200000 1905.538175
1285995600000 1905.538175
1286082000000 1905.538175
1286168400000 1888.070328
1286254800000 1927.563897
1286341200000 1928.804934
1286427600000 1926.053046
1286514000000 1938.317931
1286600400000 1938.317931
1286686800000 1938.317931
1286773200000 1940.973351
1286859600000 1949.894815
1286946000000 1962.634263
1287032400000 1956.863447
1287118800000 1957.789552
1287205200000 1957.789552
1287291600000 1957.789552
1287378000000 1973.031913
1287464400000 1940.219389
1287550800000 1961.863015
1287637200000 1962.240925
1287723600000 1964.182535
1287810000000 1964.182535
1287896400000 1964.182535
1287982800000 1968.276345
1288069200000 1971.069636
1288155600000 1967.723209
1288242000000 1970.872565
1288328400000 1967.613341
1288414800000 1967.613341
1288501200000 1967.613341
1288587600000 1968.516684
1288674000000 1981.523077
1288760400000 1990.393641
1288846800000 2029.681243
1288933200000 2035.471834
1289019600000 2035.471834
1289106000000 2035.471834
1289196000000 2031.562159
1289282400000 2016.401845
1289368800000 2025.580999
1289455200000 2017.871977
1289541600000 1993.487872
1289628000000 1993.487872
1289714400000 1993.487872
1289800800000 1992.559534
1289887200000 1959.990275
1289973600000 1961.11663
1290060000000 1988.204964
1290146400000 1992.413861
1290232800000 1992.413861
1290319200000 1992.413861
1290405600000 1987.77295
1290492000000 1959.291059
1290578400000 1986.855428
1290664800000 1986.855428
1290751200000 1970.863601
1290837600000 1970.863601
1290924000000 1970.863601
1291010400000 1966.966786
1291096800000 1950.723785
1291183200000 1992.796325
1291269600000 2022.752315
1291356000000 2028.237354
1291442400000 2028.237354
1291528800000 2028.237354
1291615200000 2026.219008
1291701600000 2029.94723
1291788000000 2040.255975
1291874400000 2048.792439
1291960800000 2066.332939
1292047200000 2066.332939
1292133600000 2066.332939
1292220000000 2066.145054
1292306400000 2071.895681
1292392800000 2057.57075
1292479200000 2071.096106
1292565600000 2070.06419
1292652000000 2070.06419
1292738400000 2070.06419
1292824800000 2074.253741
1292911200000 2088.752484
1292997600000 2099.853877
1293084000000 2098.824315
1293170400000 2098.824315
1293256800000 2098.824315
1293343200000 2098.824315
1293429600000 2101.012662
1293516000000 2103.592028
1293602400000 2105.042787
1293688800000 2102.43679
1293775200000 2101.720228
1293861600000 2101.720228
1293948000000 2101.720228
1294034400000 2126.157279
1294120800000 2129.172737
1294207200000 2137.916695
1294293600000 2137.780219
1294380000000 2132.785598
1294466400000 2132.785598
1294552800000 2132.785598
1294639200000 2125.803509
1294725600000 2136.05577
1294812000000 2155.976667
1294898400000 2148.038143
1294984800000 2165.582411
1295071200000 2165.582411
1295157600000 2165.582411
1295244000000 2165.582411
1295330400000 2170.306367
1295416800000 2147.028223
1295503200000 2149.868278
1295589600000 2163.31631
1295676000000 2163.31631
1295762400000 2163.31631
1295848800000 2175.860629
1295935200000 2178.191086
1296021600000 2188.557337
1296108000000 2197.620976
1296194400000 2156.449309
1296280800000 2156.449309
1296367200000 2156.449309
1296453600000 2168.82497
1296540000000 2209.999089
1296626400000 2204.675801
1296712800000 2210.296625
1296799200000 2212.213386
1296885600000 2212.213386
1296972000000 2212.213386
1297058400000 2226.99343
1297144800000 2237.174357
1297231200000 2227.140372
1297317600000 2223.342563
1297404000000 2231.807506
1297490400000 2231.807506
1297576800000 2231.807506
1297663200000 2238.738136
1297749600000 2232.173418
1297836000000 2249.771385
1297922400000 2260.831006
1298008800000 2267.897665
1298095200000 2267.897665
1298181600000 2267.897665
1298268000000 2267.897665
1298354400000 2225.913806
1298440800000 2208.143881
1298527200000 2207.164956
1298613600000 2229.842367
1298700000000 2229.842367
1298786400000 2229.842367
1298872800000 2240.95064
1298959200000 2209.087524
1299045600000 2212.467198
1299132000000 2247.696982
1299218400000 2230.73844
1299304800000 2230.73844
1299391200000 2230.73844
1299477600000 2211.846294
1299564000000 2231.369389
1299650400000 2230.703602
1299736800000 2184.932825
1299823200000 2200.16736
1299909600000 2200.16736
1299996000000 2200.16736
1300078800000 2186.948455
1300165200000 2161.839896
1300251600000 2120.527182
1300338000000 2148.392929
1300424400000 2161.285441
1300510800000 2161.285441
1300597200000 2161.285441
1300683600000 2192.777868
1300770000000 2185.44917
1300856400000 2190.829353
1300942800000 2210.011998
1301029200000 2217.766989
1301115600000 2217.766989
1301202000000 2217.766989
1301288400000 2209.839754
1301374800000 2222.318725
1301461200000 2242.211261
1301547600000 2236.728472
1301634000000 2248.439003
1301720400000 2248.439003
1301806800000 2248.439003
1301893200000 2251.997622
1301979600000 2254.957604
1302066000000 2266.974976
1302152400000 2261.528331
1302238800000 2253.583698
1302325200000 2253.583698
1302411600000 2253.583698
1302498000000 2245.38016
1302584400000 2224.089417
1302670800000 2221.664088
1302757200000 2220.102281
1302843600000 2233.650208
1302930000000 2233.650208
1303016400000 2233.650208
1303102800000 2205.814428
1303189200000 2217.615269
1303275600000 2251.028963
1303362000000 2261.458998
1303448400000 2261.458998
1303534800000 2261.458998
1303621200000 2261.458998
1303707600000 2259.424228
1303794000000 2284.778455
1303880400000 2301.447904
1303966800000 2308.282226
1304053200000 2312.094518
1304139600000 2312.094518
1304226000000 2312.094518
1304312400000 2307.117524
1304398800000 2298.989275
1304485200000 2283.825359
1304571600000 2263.258896
1304658000000 2270.69927
1304744400000 2270.69927
1304830800000 2270.69927
1304917200000 2279.222559
1305003600000 2298.904231
1305090000000 2275.885762
1305176400000 2285.255261
1305262800000 2266.791464
1305349200000 2266.791464
1305435600000 2266.791464
1305522000000 2254.988126
1305608400000 2252.560232
1305694800000 2273.45549
1305781200000 2276.645486
1305867600000 2255.822421
1305954000000 2255.822421
1306040400000 2255.822421
1306126800000 2228.231538
1306213200000 2224.381875
1306299600000 2230.902926
1306386000000 2241.337557
1306472400000 2252.471967
1306558800000 2252.471967
1306645200000 2252.471967
1306731600000 2252.471967
1306818000000 2277.407271
1306904400000 2227.188563
1306990800000 2223.56479
1307077200000 2202.126742
1307163600000 2202.126742
1307250000000 2202.126742
1307336400000 2178.280164
1307422800000 2177.701871
1307509200000 2170.92648
1307595600000 2186.709382
1307682000000 2156.772243
1307768400000 2156.772243
1307854800000 2156.772243
1307941200000 2158.619152
1308027600000 2183.764407
1308114000000 2145.176052
1308200400000 2152.651718
1308286800000 2158.168816
1308373200000 2158.168816
1308459600000 2158.168816
1308546000000 2169.720765
1308632400000 2201.968976
1308718800000 2188.431575
1308805200000 2180.52525
1308891600000 2151.228101
1308978000000 2151.228101
1309064400000 2151.228101
1309150800000 2170.645018
1309237200000 2196.583297
1309323600000 2217.055964
1309410000000 2241.350207
1309496400000 2275.764956
1309582800000 2275.764956
1309669200000 2275.764956
1309755600000 2275.764956
1309842000000 2268.57887
1309928400000 2265.97266
1310014800000 2293.035586
1310101200000 2273.231664
1310187600000 2273.231664
1310274000000 2273.231664
1310360400000 2227.137076
1310446800000 2218.125744
1310533200000 2227.94691
1310619600000 2214.91364
1310706000000 2223.941783
1310792400000 2223.941783
1310878800000 2223.941783
1310965200000 2202.165355
1311051600000 2236.571798
1311138000000 2236.781033
1311224400000 2273.942155
1311310800000 2277.150258
1311397200000 2277.150258
1311483600000 2277.150258
1311570000000 2261.215128
1311656400000 2252.636508
1311742800000 2204.210056
1311829200000 2195.834666
1311915600000 2180.126146
1312002000000 2180.126146
1312088400000 2180.126146
1312174800000 2171.266593
1312261200000 2113.942168
1312347600000 2121.747471
1312434000000 2015.977161
1312520400000 2011.511126
1312606800000 2011.511126
1312693200000 2011.511126
1312779600000 1868.500709
1312866000000 1960.568315
1312952400000 1869.942125
1313038800000 1966.258881
1313125200000 1968.125616
1313211600000 1968.125616
1313298000000 1968.125616
1313384400000 2016.422354
1313470800000 1996.215216
1313557200000 1997.479263
1313643600000 1909.242571
1313730000000 1876.166998
1313816400000 1876.166998
1313902800000 1876.166998
1313989200000 1875.007558
1314075600000 1937.606164
1314162000000 1962.817874
1314248400000 1932.072802
1314334800000 1957.499727
1314421200000 1957.499727
1314507600000 1957.499727
1314594000000 2020.865517
1314680400000 2022.147687
1314766800000 2032.705458
1314853200000 2004.252265
1314939600000 1948.847289
1315026000000 1948.847289
1315112400000 1948.847289
1315198800000 1948.847289
1315285200000 1929.27708
1315371600000 1991.991579
1315458000000 1967.84347
1315544400000 1914.597708
1315630800000 1914.597708
1315717200000 1914.597708
1315803600000 1928.90596
1315890000000 1947.3704
1315976400000 1972.646921
1316062800000 2009.680511
1316149200000 2016.904185
1316235600000 2016.904185
1316322000000 2016.904185
1316408400000 1989.316905
1316494800000 1981.559637
1316581200000 1916.351712
1316667600000 1854.778215
1316754000000 1868.699106
1316840400000 1868.699106
1316926800000 1868.699106
1317013200000 1915.71864
1317099600000 1940.050528
1317186000000 1896.830568
1317272400000 1923.144027
1317358800000 1872.996667
1317445200000 1872.996667
1317531600000 1872.996667
1317618000000 1810.473135
1317704400000 1862.154321
1317790800000 1903.490818
1317877200000 1941.854308
1317963600000 1920.445112
1318050000000 1920.445112
1318136400000 1920.445112
1318222800000 1991.240803
1318309200000 1992.299357
1318395600000 2016.48134
1318482000000 2005.797367
1318568400000 2039.554887
1318654800000 2039.554887
1318741200000 2039.554887
1318827600000 1994.859641
1318914000000 2045.189012
1319000400000 2023.673492
1319086800000 2034.672073
1319173200000 2070.371702
1319259600000 2070.371702
1319346000000 2070.371702
1319432400000 2101.457142
1319518800000 2059.264805
1319605200000 2087.741313
1319691600000 2166.19099
1319778000000 2162.925662
1319864400000 2162.925662
1319950800000 2162.925662
1320037200000 2099.816286
1320123600000 2032.793229
1320210000000 2064.953501
1320296400000 2104.787372
1320382800000 2093.822075
1320469200000 2093.822075
1320555600000 2093.822075
1320645600000 2111.602919
1320732000000 2139.790869
1320818400000 2053.115352
1320904800000 2075.855591
1320991200000 2116.979254
1321077600000 2116.979254
1321164000000 2116.979254
1321250400000 2094.113438
1321336800000 2100.86401
1321423200000 2062.621975
1321509600000 2028.031231
1321596000000 2027.360017
1321682400000 2027.360017
1321768800000 2027.360017
1321855200000 1988.370732
1321941600000 1973.866195
1322028000000 1928.461628
1322114400000 1928.461628
1322200800000 1921.72018
1322287200000 1921.72018
1322373600000 1921.72018
1322460000000 1979.106137
1322546400000 1984.318523
1322632800000 2080.776986
1322719200000 2071.960946
1322805600000 2079.606564
1322892000000 2079.606564
1322978400000 2079.606564
1323064800000 2107.381182
1323151200000 2113.496398
1323237600000 2124.865402
1323324000000 2070.035706
1323410400000 2108.461257
1323496800000 2108.461257
1323583200000 2108.461257
1323669600000 2072.731851
1323756000000 2056.141368
1323842400000 2036.443127
1323928800000 2044.198652
1324015200000 2053.304085
1324101600000 2053.304085
1324188000000 2053.304085
1324274400000 2021.43553
1324360800000 2084.974148
1324447200000 2098.796041
1324533600000 2130.348631
1324620000000 2148.18782
1324706400000 2148.18782
1324792800000 2148.18782
1324879200000 2148.18782
1324965600000 2143.887447
1325052000000 2111.223065
1325138400000 2137.730181
1325224800000 2128.099608
1325311200000 2128.099608
1325397600000 2128.099608
1325484000000 2128.099608
1325570400000 2177.195023
1325656800000 2180.395583
1325743200000 2190.113454
1325829600000 2186.621337
1325916000000 2186.621337
1326002400000 2186.621337
1326088800000 2197.814574
1326175200000 2222.009062
1326261600000 2231.433899
1326348000000 2238.370582
1326434400000 2223.610108
1326520800000 2223.610108
1326607200000 2223.610108
1326693600000 2223.610108
1326780000000 2224.525932
1326866400000 2256.82085
1326952800000 2268.736753
1327039200000 2280.713485
1327125600000 2280.713485
1327212000000 2280.713485
1327298400000 2283.470036
1327384800000 2282.362809
1327471200000 2292.034308
1327557600000 2272.663136
1327644000000 2272.225488
1327730400000 2272.225488
1327816800000 2272.225488
1327903200000 2262.452842
1327989600000 2259.064241
1328076000000 2288.285807
1328162400000 2290.146943
1328248800000 2333.664756
1328335200000 2333.664756
1328421600000 2333.664756
1328508000000 2332.904155
1328594400000 2334.941134
1328680800000 2345.562379
1328767200000 2339.792839
1328853600000 2317.622738
1328940000000 2317.622738
1329026400000 2317.622738
1329112800000 2333.608932
1329199200000 2327.997327
1329285600000 2321.501084
1329372000000 2357.096731
1329458400000 2362.470037
1329544800000 2362.470037
1329631200000 2362.470037
1329717600000 2362.470037
1329804000000 2364.439315
1329890400000 2349.556641
1329976800000 2359.325988
1330063200000 2356.855309
1330149600000 2356.855309
1330236000000 2356.855309
1330322400000 2361.456199
1330408800000 2369.991376
1330495200000 2353.101318
1330581600000 2372.693412
1330668000000 2360.242497
1330754400000 2360.242497
1330840800000 2360.242497
1330927200000 2346.870356
1331013600000 2302.850367
1331100000000 2324.54671
1331186400000 2349.965717
1331272800000 2360.631485
1331359200000 2360.631485
1331445600000 2360.631485
1331528400000 2356.260502
1331614800000 2410.262271
1331701200000 2398.571787
1331787600000 2420.207692
1331874000000 2423.504034
1331960400000 2423.504034
1332046800000 2423.504034
1332133200000 2433.002573
1332219600000 2422.654176
1332306000000 2415.147833
1332392400000 2390.406742
1332478800000 2404.542158
1332565200000 2404.542158
1332651600000 2404.542158
1332738000000 2440.750301
1332824400000 2430.241134
1332910800000 2416.456606
1332997200000 2411.214219
1333083600000 2422.07998
1333170000000 2422.07998
1333256400000 2422.07998
1333342800000 2437.168926
1333429200000 2419.361343
1333515600000 2386.5475
1333602000000 2378.421916
1333688400000 2378.421916
1333774800000 2378.421916
1333861200000 2378.421916
1333947600000 2345.815023
1334034000000 2301.475493
1334120400000 2322.871589
1334206800000 2361.682985
1334293200000 2323.318447
1334379600000 2323.318447
1334466000000 2323.318447
1334552400000 2328.975143
1334638800000 2364.466377
1334725200000 2349.435208
1334811600000 2341.263339
1334898000000 2344.015803
1334984400000 2344.015803
1335070800000 2344.015803
1335157200000 2324.864908
1335243600000 2338.682241
1335330000000 2362.781111
1335416400000 2381.172291
1335502800000 2382.902546
1335589200000 2382.902546
1335675600000 2382.902546
1335762000000 2372.31378
1335848400000 2389.482356
1335934800000 2376.139959
1336021200000 2350.432403
1336107600000 2308.487766
1336194000000 2308.487766
1336280400000 2308.487766
1336366800000 2307.595843
1336453200000 2296.854109
1336539600000 2279.259302
1336626000000 2288.248048
1336712400000 2270.608836
1336798800000 2270.608836
1336885200000 2270.608836
1336971600000 2240.597701
1337058000000 2222.680409
1337144400000 2209.806218
1337230800000 2180.916613
1337317200000 2162.894384
1337403600000 2162.894384
1337490000000 2162.894384
1337576400000 2190.329881
1337662800000 2192.878758
1337749200000 2189.223563
1337835600000 2195.829584
1337922000000 2194.612918
1338008400000 2194.612918
1338094800000 2194.612918
1338181200000 2194.612918
1338267600000 2220.749113
1338354000000 2183.831945
1338440400000 2179.762665
1338526800000 2122.137852
1338613200000 2122.137852
1338699600000 2122.137852
1338786000000 2115.408764
1338872400000 2136.129442
1338958800000 2193.51391
1339045200000 2189.382421
1339131600000 2210.810456
1339218000000 2210.810456
1339304400000 2210.810456
1339390800000 2178.011036
1339477200000 2208.785645
1339563600000 2195.648997
1339650000000 2222.11274
1339736400000 2248.705714
1339822800000 2248.705714
1339909200000 2248.705714
1339995600000 2241.974734
1340082000000 2272.353751
1340168400000 2277.351868
1340254800000 2220.51908
1340341200000 2239.379395
1340427600000 2239.379395
1340514000000 2239.379395
1340600400000 2196.214959
1340686800000 2210.725441
1340773200000 2238.707645
1340859600000 2233.427868
1340946000000 2290.011169
1341032400000 2290.011169
1341118800000 2290.011169
1341205200000 2293.10274
1341291600000 2311.456305
1341378000000 2311.456305
1341464400000 2291.130071
1341550800000 2266.12117
1341637200000 2266.12117
1341723600000 2266.12117
1341810000000 2257.497045
1341896400000 2237.324342
1341982800000 2243.306037
1342069200000 2224.548055
1342155600000 2265.986692
1342242000000 2265.986692
1342328400000 2265.986692
1342414800000 2259.739881
1342501200000 2278.069809
1342587600000 2296.737163
1342674000000 2297.765703
1342760400000 2273.342374
1342846800000 2273.342374
1342933200000 2273.342374
1343019600000 2249.451509
1343106000000 2226.798322
1343192400000 2230.234705
1343278800000 2266.053155
1343365200000 2315.339
1343451600000 2315.339
1343538000000 2315.339
1343624400000 2308.67832
1343710800000 2298.969283
1343797200000 2294.092615
1343883600000 2273.124888
1343970000000 2323.627395
1344056400000 2323.627395
1344142800000 2323.627395
1344229200000 2333.5322
1344315600000 2353.641481
1344402000000 2360.122119
1344488400000 2367.734865
1344574800000 2373.212334
1344661200000 2373.212334
1344747600000 2373.212334
1344834000000 2366.83688
1344920400000 2362.594441
1345006800000 2366.44063
1345093200000 2387.198196
1345179600000 2388.862712
1345266000000 2388.862712
1345352400000 2388.862712
1345438800000 2392.359755
1345525200000 2390.825888
1345611600000 2384.792395
1345698000000 2362.665212
1345784400000 2375.532909
1345870800000 2375.532909
1345957200000 2375.532909
1346043600000 2372.003403
1346130000000 2371.457183
1346216400000 2377.148907
1346302800000 2357.13464
1346389200000 2371.930169
1346475600000 2371.930169
1346562000000 2371.930169
1346648400000 2371.930169
1346734800000 2368.002983
1346821200000 2370.563231
1346907600000 2427.7408
1346994000000 2443.751634
1347080400000 2443.751634
1347166800000 2443.751634
1347253200000 2426.847229
1347339600000 2437.391299
1347426000000 2444.355136
1347512400000 2485.350632
1347598800000 2502.747244
1347685200000 2502.747244
1347771600000 2502.747244
1347858000000 2485.886528
1347944400000 2481.917246
1348030800000 2483.485664
1348117200000 2484.067045
1348203600000 2484.512554
1348290000000 2484.512554
1348376400000 2484.512554
1348462800000 2481.528203
1348549200000 2452.655758
1348635600000 2437.12709
1348722000000 2463.016633
1348808400000 2452.127397
1348894800000 2452.127397
1348981200000 2452.127397
1349067600000 2461.205514
1349154000000 2467.601553
1349240400000 2467.986426
1349326800000 2492.492037
1349413200000 2491.795279
1349499600000 2491.795279
1349586000000 2491.795279
1349672400000 2487.927506
1349758800000 2465.313578
1349845200000 2445.902781
1349931600000 2456.632097
1350018000000 2442.337836
1350104400000 2442.337836
1350190800000 2442.337836
1350277200000 2464.984653
1350363600000 2490.765128
1350450000000 2509.369769
1350536400000 2504.274647
1350622800000 2460.588443
1350709200000 2460.588443
1350795600000 2460.588443
1350882000000 2458.056403
1350968400000 2421.868514
1351054800000 2414.240947
1351141200000 2426.515606
1351227600000 2419.278773
1351314000000 2419.278773
1351400400000 2419.278773
1351486800000 2419.278773
1351573200000 2419.278773
1351659600000 2425.085563
1351746000000 2458.52695
1351832400000 2434.174517
1351918800000 2434.174517
1352005200000 2434.174517
1352095200000 2437.985019
1352181600000 2462.743653
1352268000000 2393.549561
1352354400000 2364.502897
1352440800000 2368.298267
1352527200000 2368.298267
1352613600000 2368.298267
1352700000000 2367.197254
1352786400000 2348.663895
1352872800000 2315.646537
1352959200000 2315.584868
1353045600000 2325.178859
1353132000000 2325.178859
1353218400000 2325.178859
1353304800000 2368.165839
1353391200000 2367.163078
1353477600000 2371.740757
1353564000000 2371.740757
1353650400000 2403.365132
1353736800000 2403.365132
1353823200000 2403.365132
1353909600000 2396.688135
1353996000000 2383.2037
1354082400000 2404.744461
1354168800000 2415.885281
1354255200000 2414.602929
1354341600000 2414.602929
1354428000000 2414.602929
1354514400000 2403.558258
1354600800000 2403.586653
1354687200000 2418.403193
1354773600000 2427.445003
1354860000000 2438.434188
1354946400000 2438.434188
1355032800000 2438.434188
1355119200000 2443.976428
1355205600000 2463.687379
1355292000000 2466.299488
1355378400000 2451.793964
1355464800000 2448.16345
1355551200000 2448.16345
1355637600000 2448.16345
1355724000000 2479.655125
1355810400000 2512.931772
1355896800000 2500.04809
1355983200000 2516.000358
1356069600000 2489.214437
1356156000000 2489.214437
1356242400000 2489.214437
1356328800000 2482.000701
1356415200000 2482.000701
1356501600000 2474.6041
1356588000000 2469.17453
1356674400000 2442.934163
1356760800000 2442.934163
1356847200000 2442.934163
1356933600000 2485.426839
1357020000000 2485.426839
1357106400000 2548.269994
1357192800000 2541.948232
1357279200000 2556.005896
1357365600000 2556.005896
1357452000000 2556.005896
1357538400000 2545.708447
1357624800000 2538.976451
1357711200000 2546.821916
1357797600000 2569.648052
1357884000000 2568.437018
1357970400000 2568.437018
1358056800000 2568.437018
1358143200000 2568.864145
1358229600000 2576.295065
1358316000000 2581.410415
1358402400000 2594.529705
1358488800000 2599.819652
1358575200000 2599.819652
1358661600000 2599.819652
1358748000000 2599.819652
1358834400000 2613.906
1358920800000 2612.397919
1359007200000 2611.650787
1359093600000 2626.613485
1359180000000 2626.613485
1359266400000 2626.613485
1359352800000 2624.878834
1359439200000 2638.167123
1359525600000 2627.651589
1359612000000 2620.212897
1359698400000 2645.288677
1359784800000 2645.288677
1359871200000 2645.288677
1359957600000 2614.611857
1360044000000 2646.000854
1360130400000 2647.77526
1360216800000 2643.629577
1360303200000 2658.587431
1360389600000 2658.587431
1360476000000 2658.587431
1360562400000 2661.304765
1360648800000 2668.60631
1360735200000 2674.030849
1360821600000 2677.899981
1360908000000 2668.656588
1360994400000 2668.656588
1361080800000 2668.656588
1361167200000 2668.656588
1361253600000 2692.856372
1361340000000 2653.459118
1361426400000 2634.194338
1361512800000 2655.679589
1361599200000 2655.679589
1361685600000 2655.679589
1361772000000 2601.935749
1361858400000 2618.405309
1361944800000 2654.684623
1362031200000 2650.274481
1362117600000 2654.722104
1362204000000 2654.722104
1362290400000 2654.722104
1362376800000 2665.602857
1362463200000 2691.219668
1362549600000 2699.529493
1362636000000 2709.227575
1362722400000 2719.799056
1362808800000 2719.799056
1362895200000 2719.799056
1362978000000 2730.607446
1363064400000 2725.742534
1363150800000 2731.056567
1363237200000 2750.300213
1363323600000 2749.204371
1363410000000 2749.204371
1363496400000 2749.204371
1363582800000 2733.518661
1363669200000 2725.44412
1363755600000 2745.326095
1363842000000 2721.025326
1363928400000 2736.543547
1364014800000 2736.543547
1364101200000 2736.543547
1364187600000 2728.581019
1364274000000 2745.285491
1364360400000 2743.333731
1364446800000 2749.160407
1364533200000 2749.160407
1364619600000 2749.160407
1364706000000 2749.160407
1364792400000 2736.77227
1364878800000 2747.719499
1364965200000 2715.003919
1365051600000 2727.823357
1365138000000 2716.659322
1365224400000 2716.659322
1365310800000 2716.659322
1365397200000 2732.028993
1365483600000 2744.750336
1365570000000 2782.459254
1365656400000 2787.325006
1365742800000 2775.940324
1365829200000 2775.940324
1365915600000 2775.940324
1366002000000 2712.001882
1366088400000 2748.454624
1366174800000 2705.93355
1366261200000 2688.41476
1366347600000 2708.959214
1366434000000 2708.959214
1366520400000 2708.959214
1366606800000 2722.249945
1366693200000 2755.381524
1366779600000 2768.364683
1366866000000 2777.995205
1366952400000 2777.076974
1367038800000 2777.076974
1367125200000 2777.076974
1367211600000 2797.350153
1367298000000 2801.967343
1367384400000 2768.686128
1367470800000 2795.165564
1367557200000 2821.329325
1367643600000 2821.329325
1367730000000 2821.329325
1367816400000 2831.902839
1367902800000 2847.463923
1367989200000 2861.563257
1368075600000 2847.050085
1368162000000 2857.133827
1368248400000 2857.133827
1368334800000 2857.133827
1368421200000 2859.311174
1368507600000 2890.535511
1368594000000 2907.175103
1368680400000 2900.540881
1368766800000 2932.889733
1368853200000 2932.889733
1368939600000 2932.889733
1369026000000 2936.598437
1369112400000 2944.952835
1369198800000 2922.484883
1369285200000 2916.720991
1369371600000 2915.362247
1369458000000 2915.362247
1369544400000 2915.362247
1369630800000 2915.362247
1369717200000 2941.271389
1369803600000 2932.865137
1369890000000 2953.224757
1369976400000 2910.102248
1370062800000 2910.102248
1370149200000 2910.102248
1370235600000 2931.941653
1370322000000 2915.750273
1370408400000 2876.02362
1370494800000 2898.935314
1370581200000 2933.855432
1370667600000 2933.855432
1370754000000 2933.855432
1370840400000 2937.135888
1370926800000 2903.623147
1371013200000 2882.160006
1371099600000 2927.680275
1371186000000 2903.912219
1371272400000 2903.912219
1371358800000 2903.912219
1371445200000 2927.726158
1371531600000 2950.228841
1371618000000 2914.850037
1371704400000 2847.315454
1371790800000 2846.949492
1371877200000 2846.949492
1371963600000 2846.949492
1372050000000 2805.202783
1372136400000 2834.257409
1372222800000 2856.69181
1372309200000 2876.402301
1372395600000 2871.330535
1372482000000 2871.330535
1372568400000 2871.330535
1372654800000 2884.275246
1372741200000 2882.482213
1372827600000 2883.212193
1372914000000 2883.212193
1373000400000 2915.810206
1373086800000 2915.810206
1373173200000 2915.810206
1373259600000 2933.020469
1373346000000 2955.87753
1373432400000 2953.77003
1373518800000 2991.250936
1373605200000 3000.557673
1373691600000 3000.557673
1373778000000 3000.557673
1373864400000 3007.960128
1373950800000 2998.170309
1374037200000 3004.276528
1374123600000 3022.139763
1374210000000 3028.263865
1374296400000 3028.263865
1374382800000 3028.263865
1374469200000 3039.388436
1374555600000 3038.245405
1374642000000 3033.286894
1374728400000 3036.349547
1374814800000 3037.662468
1374901200000 3037.662468
1374987600000 3037.662468
1375074000000 3029.077398
1375160400000 3029.031261
1375246800000 3036.138357
1375333200000 3070.889892
1375419600000 3070.899178
1375506000000 3070.899178
1375592400000 3070.899178
1375678800000 3066.963269
1375765200000 3043.747758
1375851600000 3037.421539
1375938000000 3048.220277
1376024400000 3037.299198
1376110800000 3037.299198
1376197200000 3037.299198
1376283600000 3040.079329
1376370000000 3053.442914
1376456400000 3043.631265
1376542800000 3002.942201
1376629200000 2992.999995
1376715600000 2992.999995
1376802000000 2992.999995
1376888400000 2970.210787
1376974800000 2983.246472
1377061200000 2962.816958
1377147600000 2987.656398
1377234000000 3000.512995
1377320400000 3000.512995
1377406800000 3000.512995
1377493200000 2988.8577
1377579600000 2937.422699
1377666000000 2947.643477
1377752400000 2951.760733
1377838800000 2940.18378
1377925200000 2940.18378
1378011600000 2940.18378
1378098000000 2940.18378
1378184400000 2948.842413
1378270800000 2975.156731
1378357200000 2977.811924
1378443600000 2976.640374
1378530000000 2976.640374
1378616400000 2976.640374
1378702800000 3004.491931
1378789200000 3026.169492
1378875600000 3028.261208
1378962000000 3014.829471
1379048400000 3022.32172
1379134800000 3022.32172
1379221200000 3022.32172
1379307600000 3035.07702
1379394000000 3049.212841
1379480400000 3076.689323
1379566800000 3066.859682
1379653200000 3046.560059
1379739600000 3046.560059
1379826000000 3046.560059
1379912400000 3037.342404
1379998800000 3026.369443
1380085200000 3024.555772
1380171600000 3026.694642
1380258000000 3018.412199
1380344400000 3018.412199
1380430800000 3018.412199
1380517200000 3002.653289
1380603600000 3028.842688
1380690000000 3030.516876
1380776400000 3004.528683
1380862800000 3025.942045
1380949200000 3025.942045
1381035600000 3025.942045
1381122000000 2998.507846
1381208400000 2966.006692
1381294800000 2969.103006
1381381200000 3031.836813
1381467600000 3052.692808
1381554000000 3052.692808
1381640400000 3052.692808
1381726800000 3066.320684
1381813200000 3047.182542
1381899600000 3087.699025
1381986000000 3109.974504
1382072400000 3124.647232
1382158800000 3124.647232
1382245200000 3124.647232
1382331600000 3129.201815
1382418000000 3138.489888
1382504400000 3120.206372
1382590800000 3127.966669
1382677200000 3140.615136
1382763600000 3140.615136
1382850000000 3140.615136
1382936400000 3146.756419
1383022800000 3155.376206
1383109200000 3143.50663
1383195600000 3132.200348
1383282000000 3140.530678
1383368400000 3140.530678
1383454800000 3140.530678
1383544800000 3154.922799
1383631200000 3145.859021
1383717600000 3164.321085
1383804000000 3127.045783
1383890400000 3178.810127
1383976800000 3178.810127
1384063200000 3178.810127
1384149600000 3179.340728
1384236000000 3173.467431
1384322400000 3199.901553
1384408800000 3211.664281
1384495200000 3225.449258
1384581600000 3225.449258
1384668000000 3225.449258
1384754400000 3215.254126
1384840800000 3214.309856
1384927200000 3205.199455
1385013600000 3232.669694
1385100000000 3248.8388
1385186400000 3248.8388
1385272800000 3248.8388
1385359200000 3250.330625
1385445600000 3247.626392
1385532000000 3259.07884
1385618400000 3259.07884
1385704800000 3258.642928
1385791200000 3258.642928
1385877600000 3258.642928
1385964000000 3251.388544
1386050400000 3241.441788
1386136800000 3239.449896
1386223200000 3220.042524
1386309600000 3253.59659
1386396000000 3253.59659
1386482400000 3253.59659
1386568800000 3260.730086
1386655200000 3255.012253
1386741600000 3213.434063
1386828000000 3204.118856
1386914400000 3201.003641
1387000800000 3201.003641
1387087200000 3201.003641
1387173600000 3222.433368
1387260000000 3209.869796
1387346400000 3263.364619
1387432800000 3261.650374
1387519200000 3276.394517
1387605600000 3276.394517
1387692000000 3276.394517
1387778400000 3297.839752
1387864800000 3309.454726
1387951200000 3309.454726
1388037600000 3323.499374
1388124000000 3325.797176
1388210400000 3325.797176
1388296800000 3325.797176
1388383200000 3322.417156
1388469600000 3335.935628
1388556000000 3335.935628
1388642400000 3309.235168
1388728800000 3312.663413
1388815200000 3312.663413
1388901600000 3312.663413
1388988000000 3306.849696
1389074400000 3327.203521
1389160800000 3326.228122
1389247200000 3328.565314
1389333600000 3330.367989
1389420000000 3330.367989
1389506400000 3330.367989
1389592800000 3293.406987
1389679200000 3326.402251
1389765600000 3352.157387
1389852000000 3341.07145
1389938400000 3323.366656
1390024800000 3323.366656
1390111200000 3323.366656
1390197600000 3323.366656
1390284000000 3327.677144
1390370400000 3327.194831
1390456800000 3296.691819
1390543200000 3227.593732
1390629600000 3227.593732
1390716000000 3227.593732
1390802400000 3214.452068
1390888800000 3227.575659
1390975200000 3200.838362
1391061600000 3229.004111
1391148000000 3204.312953
1391234400000 3204.312953
1391320800000 3204.312953
1391407200000 3135.215176
1391493600000 3153.262848
1391580000000 3148.42528
1391666400000 3188.315767
1391752800000 3225.513665
1391839200000 3225.513665
1391925600000 3225.513665
1392012000000 3229.096133
1392098400000 3267.200315
1392184800000 3269.28734
1392271200000 3284.383883
1392357600000 3304.719998
1392444000000 3304.719998
1392530400000 3304.719998
1392616800000 3304.719998
1392703200000 3310.15733
1392789600000 3284.168535
1392876000000 3302.466681
1392962400000 3295.345129
1393048800000 3295.345129
1393135200000 3295.345129
1393221600000 3319.048196
1393308000000 3308.823157
1393394400000 3313.73942
1393480800000 3327.847029
1393567200000 3339.0762
1393653600000 3339.0762
1393740000000 3339.0762
1393826400000 3313.833989
1393912800000 3362.370727
1393999200000 3368.57851
1394085600000 3376.808481
1394172000000 3381.749861
1394258400000 3381.749861
1394344800000 3381.749861
1394427600000 3382.271713
1394514000000 3359.810754
1394600400000 3362.123776
1394686800000 3324.707254
1394773200000 3315.087562
1394859600000 3315.087562
1394946000000 3315.087562
1395032400000 3346.882545
1395118800000 3376.66953
1395205200000 3365.678029
1395291600000 3392.824531
1395378000000 3391.747938
1395464400000 3391.747938
1395550800000 3391.747938
1395637200000 3383.887743
1395723600000 3402.222395
1395810000000 3384.351021
1395896400000 3376.467191
1395982800000 3395.66562
1396069200000 3395.66562
1396155600000 3395.66562
1396242000000 3425.925245
1396328400000 3448.115309
1396414800000 3459.582494
1396501200000 3461.419728
1396587600000 3424.00755
1396674000000 3424.00755
1396760400000 3424.00755
1396846800000 3383.627673
1396933200000 3393.614864
1397019600000 3426.372766
1397106000000 3358.23384
1397192400000 3327.441543
1397278800000 3327.441543
1397365200000 3327.441543
1397451600000 3355.753659
1397538000000 3376.001692
1397624400000 3401.382278
1397710800000 3407.669634
1397797200000 3407.669634
1397883600000 3407.669634
1397970000000 3407.669634
1398056400000 3420.090774
1398142800000 3434.021618
1398229200000 3430.795546
1398315600000 3441.555476
1398402000000 3421.285583
1398488400000 3421.285583
1398574800000 3421.285583
1398661200000 3435.617736
1398747600000 3446.671208
1398834000000 3453.906725
1398920400000 3448.958412
1399006800000 3444.729889
1399093200000 3444.729889
1399179600000 3444.729889
1399266000000 3441.776261
1399352400000 3410.87339
1399438800000 3434.839111
1399525200000 3428.737223
1399611600000 3430.71958
1399698000000 3430.71958
1399784400000 3430.71958
1399870800000 3464.763645
1399957200000 3468.822055
1400043600000 3450.889248
1400130000000 3422.215103
1400216400000 3429.201781
1400302800000 3429.201781
1400389200000 3429.201781
1400475600000 3445.989719
1400562000000 3422.716904
1400648400000 3449.172272
1400734800000 3455.201637
1400821200000 3468.177434
1400907600000 3468.177434
1400994000000 3468.177434
1401080400000 3468.177434
1401166800000 3486.486046
1401253200000 3484.582788
1401339600000 3502.700185
1401426000000 3508.018611
1401512400000 3508.018611
1401598800000 3508.018611
1401685200000 3513.18943
1401771600000 3518.333005
1401858000000 3524.557866
1401944400000 3550.413505
1402030800000 3569.430252
1402117200000 3569.430252
1402203600000 3569.430252
1402290000000 3578.215634
1402376400000 3579.15548
1402462800000 3562.606315
1402549200000 3541.646843
1402635600000 3554.059609
1402722000000 3554.059609
1402808400000 3554.059609
1402894800000 3555.494347
1402981200000 3567.3792
1403067600000 3588.745873
1403154000000 3593.414054
1403240400000 3601.700586
1403326800000 3601.700586
1403413200000 3601.700586
1403499600000 3605.043418
1403586000000 3579.150221
1403672400000 3591.040503
1403758800000 3585.249609
1403845200000 3592.285312
1403931600000 3592.285312
1404018000000 3592.285312
1404104400000 3592.404175
1404190800000 3618.772712
1404277200000 3622.793269
1404363600000 3644.960221
1404450000000 3644.960221
1404536400000 3644.960221
1404622800000 3644.960221
1404709200000 3631.253122
1404795600000 3606.043516
1404882000000 3618.330298
1404968400000 3602.354668
1405054800000 3605.435304
1405141200000 3605.435304
1405227600000 3605.435304
1405314000000 3623.866748
1405400400000 3623.856578
1405486800000 3652.215635
1405573200000 3610.529931
1405659600000 3641.913408
1405746000000 3641.913408
1405832400000 3641.913408
1405918800000 3632.803036
1406005200000 3656.545526
1406091600000 3663.733406
1406178000000 3663.349184
1406264400000 3649.050055
1406350800000 3649.050055
1406437200000 3649.050055
1406523600000 3650.129181
1406610000000 3633.04586
1406696400000 3635.887171
1406782800000 3564.091651
1406869200000 3547.992709
1406955600000 3547.992709
1407042000000 3547.992709
1407128400000 3570.684968
1407214800000 3537.233786
1407301200000 3539.490022
1407387600000 3517.917927
1407474000000 3554.338977
1407560400000 3554.338977
1407646800000 3554.338977
1407733200000 3563.916459
1407819600000 3559.087159
1407906000000 3582.561035
1407992400000 3597.587387
1408078800000 3592.11059
1408165200000 3592.11059
1408251600000 3592.11059
1408338000000 3624.142549
1408424400000 3640.248317
1408510800000 3647.725638
1408597200000 3667.058468
1408683600000 3658.826263
1408770000000 3658.826263
1408856400000 3658.826263
1408942800000 3676.056695
1409029200000 3683.410134
1409115600000 3689.009489
1409202000000 3681.449344
1409288400000 3696.1856
1409374800000 3696.1856
1409461200000 3696.1856
1409547600000 3696.1856
1409634000000 3690.911552
1409720400000 3687.680698
1409806800000 3679.919083
1409893200000 3696.598382
1409979600000 3696.598382
1410066000000 3696.598382
1410152400000 3686.674879
1410238800000 3663.446335
1410325200000 3677.956702
1410411600000 3687.335856
1410498000000 3671.410792
1410584400000 3671.410792
1410670800000 3671.410792
1410757200000 3671.549686
1410843600000 3694.713825
1410930000000 3698.370226
1411016400000 3718.563987
1411102800000 3710.969913
1411189200000 3710.969913
1411275600000 3710.969913
1411362000000 3681.697926
1411448400000 3659.932433
1411534800000 3681.504422
1411621200000 3619.779882
1411707600000 3645.148987
1411794000000 3645.148987
1411880400000 3645.148987
1411966800000 3630.753045
1412053200000 3619.988779
1412139600000 3570.804086
1412226000000 3571.966634
1412312400000 3607.244687
1412398800000 3607.244687
1412485200000 3607.244687
1412571600000 3602.486892
1412658000000 3546.062118
1412744400000 3609.078243
1412830800000 3532.517693
1412917200000 3490.154878
1413003600000 3490.154878
1413090000000 3490.154878
1413176400000 3441.443738
1413262800000 3443.908593
1413349200000 3410.303727
1413435600000 3408.840479
1413522000000 3450.344084
1413608400000 3450.344084
1413694800000 3450.344084
1413781200000 3476.261881
1413867600000 3547.986622
1413954000000 3523.790255
1414040400000 3565.450812
1414126800000 3590.774598
1414213200000 3590.774598
1414299600000 3590.774598
1414386000000 3582.097476
1414472400000 3631.363613
1414558800000 3632.534119
1414645200000 3652.176459
1414731600000 3698.203375
1414818000000 3698.203375
1414904400000 3698.203375
1414994400000 3697.002614
1415080800000 3683.91005
1415167200000 3711.835209
1415253600000 3726.717045
1415340000000 3728.188372
1415426400000 3728.188372
1415512800000 3728.188372
1415599200000 3735.710385
1415685600000 3738.870575
1415772000000 3740.331091
1415858400000 3743.23166
1415944800000 3748.92757
1416031200000 3748.92757
1416117600000 3748.92757
1416204000000 3757.10468
1416290400000 3774.375013
1416376800000 3764.934392
1416463200000 3779.63091
1416549600000 3794.851438
1416636000000 3794.851438
1416722400000 3794.851438
1416808800000 3808.132297
1416895200000 3799.818787
1416981600000 3813.359906
1417068000000 3813.359906
1417154400000 3792.35646
1417240800000 3792.35646
1417327200000 3792.35646
1417413600000 3771.568689
1417500000000 3800.097827
1417586400000 3822.876171
1417672800000 3812.014361
1417759200000 3823.949766
1417845600000 3823.949766
1417932000000 3823.949766
1418018400000 3790.355155
1418104800000 3792.28749
1418191200000 3724.686514
1418277600000 3740.742995
1418364000000 3674.292852
1418450400000 3674.292852
1418536800000 3674.292852
1418623200000 3647.721666
1418709600000 3620.193884
1418796000000 3696.346778
1418882400000 3790.445469
1418968800000 3811.319114
1419055200000 3811.319114
1419141600000 3811.319114
1419228000000 3819.656981
1419314400000 3830.965211
1419400800000 3831.916584
1419487200000 3831.916584
1419573600000 3846.16178
1419660000000 3846.16178
1419746400000 3846.16178
1419832800000 3851.17783
1419919200000 3837.259587
1420005600000 3795.059646
1420092000000 3795.059646
1420178400000 3795.455597
1420264800000 3795.455597
1420351200000 3795.455597
1420437600000 3722.105412
1420524000000 3682.125506
1420610400000 3719.488583
1420696800000 3788.417192
1420783200000 3753.002311
1420869600000 3753.002311
1420956000000 3753.002311
1421042400000 3719.672966
1421128800000 3705.51019
1421215200000 3674.51939
1421301600000 3632.226651
1421388000000 3678.356061
1421474400000 3678.356061
1421560800000 3678.356061
1421647200000 3678.356061
1421733600000 3677.343702
1421820000000 3691.226364
1421906400000 3754.285359
1421992800000 3730.644661
1422079200000 3730.644661
1422165600000 3730.644661
1422252000000 3743.181095
1422338400000 3687.84176
1422424800000 3634.420666
1422511200000 3666.690989
1422597600000 3607.367504
1422684000000 3607.367504
1422770400000 3607.367504
1422856800000 3662.513998
1422943200000 3721.87037
1423029600000 3702.872729
1423116000000 3739.920184
1423202400000 3735.460371
1423288800000 3735.460371
1423375200000 3735.460371
1423461600000 3725.739575
1423548000000 3763.698313
1423634400000 3766.125053
1423720800000 3805.926698
1423807200000 3827.733558
1423893600000 3827.733558
1423980000000 3827.733558
1424066400000 3827.733558
1424152800000 3838.522782
1424239200000 3830.997101
1424325600000 3826.390316
1424412000000 3849.173328
1424498400000 3849.173328
1424584800000 3849.173328
1424671200000 3847.900547
1424757600000 3866.146364
1424844000000 3856.227345
1424930400000 3855.15657
1425016800000 3844.036457
1425103200000 3844.036457
1425189600000 3844.036457
1425276000000 3865.206802
1425362400000 3846.518663
1425448800000 3830.223764
1425535200000 3832.04768
1425621600000 3784.456469
1425708000000 3784.456469
1425794400000 3784.456469
1425877200000 3799.772618
1425963600000 3731.247792
1426050000000 3728.752526
1426136400000 3777.08633
1426222800000 3756.210314
1426309200000 3756.210314
1426395600000 3756.210314
1426482000000 3802.69474
1426568400000 3792.441203
1426654800000 3837.15059
1426741200000 3812.991776
1426827600000 3847.615635
1426914000000 3847.615635
1427000400000 3847.615635
1427086800000 3846.479125
1427173200000 3818.251847
1427259600000 3766.977042
1427346000000 3757.324168
1427432400000 3765.776758
1427518800000 3765.776758
1427605200000 3765.776758
1427691600000 3819.554576
1427778000000 3791.226072
1427864400000 3778.123535
1427950800000 3791.447525
1428037200000 3791.447525
1428123600000 3791.447525
1428210000000 3791.447525
1428296400000 3815.088621
1428382800000 3807.45625
1428469200000 3815.714779
1428555600000 3837.525908
1428642000000 3865.956829
1428728400000 3865.956829
1428814800000 3865.956829
1428901200000 3851.349893
1428987600000 3856.2246
1429074000000 3889.458002
1429160400000 3881.902597
1429246800000 3837.785206
1429333200000 3837.785206
1429419600000 3837.785206
1429506000000 3869.38949
1429592400000 3855.895263
1429678800000 3875.935805
1429765200000 3890.67728
1429851600000 3896.314259
1429938000000 3896.314259
1430024400000 3896.314259
1430110800000 3884.250215
1430197200000 3907.1327
1430283600000 3897.808727
1430370000000 3859.903297
1430456400000 3896.963613
1430542800000 3896.963613
1430629200000 3896.963613
1430715600000 3913.351221
1430802000000 3869.701469
1430888400000 3849.788514
1430974800000 3862.10955
1431061200000 3911.522866
1431147600000 3911.522866
1431234000000 3911.522866
1431320400000 3899.171408
1431406800000 3885.620391
1431493200000 3891.598695
1431579600000 3929.401537
1431666000000 3928.753639
1431752400000 3928.753639
1431838800000 3928.753639
1431925200000 3949.113221
1432011600000 3950.662031
1432098000000 3951.482061
1432184400000 3960.404688
1432270800000 3951.921234
1432357200000 3951.921234
1432443600000 3951.921234
1432530000000 3951.921234
1432616400000 3910.161121
1432702800000 3949.69852
1432789200000 3946.037005
1432875600000 3929.194561
1432962000000 3929.194561
1433048400000 3929.194561
1433134800000 3931.239196
1433221200000 3929.599675
1433307600000 3947.862801
1433394000000 3915.188307
1433480400000 3916.80235
1433566800000 3916.80235
1433653200000 3916.80235
1433739600000 3892.10238
1433826000000 3895.739382
1433912400000 3946.971202
1433998800000 3957.989643
1434085200000 3931.775954
1434171600000 3931.775954
1434258000000 3931.775954
1434344400000 3912.927345
1434430800000 3935.355111
1434517200000 3936.694538
1434603600000 3970.362025
1434690000000 3949.279352
1434776400000 3949.279352
1434862800000 3949.279352
1434949200000 3974.046438
1435035600000 3980.134101
1435122000000 3949.399632
1435208400000 3934.028548
1435294800000 3932.852308
1435381200000 3932.852308
1435467600000 3932.852308
1435554000000 3848.002342
1435640400000 3856.609136
1435726800000 3887.437507
1435813200000 3879.998381
1435899600000 3879.998381
1435986000000 3879.998381
1436072400000 3879.998381
1436158800000 3866.241795
1436245200000 3879.918459
1436331600000 3813.957615
1436418000000 3819.98657
1436504400000 3864.856022
1436590800000 3864.856022
1436677200000 3864.856022
1436763600000 3909.257273
1436850000000 3928.168586
1436936400000 3929.23976
1437022800000 3958.720625
1437109200000 3956.256798
1437195600000 3956.256798
1437282000000 3956.256798
1437368400000 3950.391429
1437454800000 3934.91077
1437541200000 3927.494526
1437627600000 3901.989005
1437714000000 3849.594929
1437800400000 3849.594929
1437886800000 3849.594929
1437973200000 3825.537789
1438059600000 3870.770222
1438146000000 3904.42088
1438232400000 3904.777498
1438318800000 3896.21934
1438405200000 3896.21934
1438491600000 3896.21934
1438578000000 3881.136319
1438664400000 3864.75553
1438750800000 3874.315754
1438837200000 3846.310899
1438923600000 3834.527312
1439010000000 3834.527312
1439096400000 3834.527312
1439182800000 3892.141206
1439269200000 3847.069261
1439355600000 3848.597811
1439442000000 3842.50749
1439528400000 3859.595216
1439614800000 3859.595216
1439701200000 3859.595216
1439787600000 3877.978013
1439874000000 3862.959146
1439960400000 3829.077631
1440046800000 3747.17082
1440133200000 3627.382512
1440219600000 3627.382512
1440306000000 3627.382512
1440392400000 3480.462547
1440478800000 3430.790717
1440565200000 3563.367969
1440651600000 3649.301625
1440738000000 3653.754905
1440824400000 3653.754905
1440910800000 3653.754905
1440997200000 3635.400089
1441083600000 3522.000751
1441170000000 3580.849459
1441256400000 3585.180217
1441342800000 3529.072411
1441429200000 3529.072411
1441515600000 3529.072411
1441602000000 3529.072411
1441688400000 3618.591022
1441774800000 3570.288324
1441861200000 3591.592477
1441947600000 3602.32531
1442034000000 3602.32531
1442120400000 3602.32531
1442206800000 3589.828388
1442293200000 3640.73817
1442379600000 3669.034788
1442466000000 3650.434793
1442552400000 3580.260223
1442638800000 3580.260223
1442725200000 3580.260223
1442811600000 3594.708812
1442898000000 3550.348658
1442984400000 3542.235238
1443070800000 3529.667069
1443157200000 3529.80749
1443243600000 3529.80749
1443330000000 3529.80749
1443416400000 3445.450552
1443502800000 3452.21237
1443589200000 3514.304384
1443675600000 3510.771125
1443762000000 3556.086468
1443848400000 3556.086468
1443934800000 3556.086468
1444021200000 3629.3839
1444107600000 3622.279506
1444194000000 3655.385594
1444280400000 3687.064434
1444366800000 3682.661373
1444453200000 3682.661373
1444539600000 3682.661373
1444626000000 3678.585357
1444712400000 3656.014129
1444798800000 3632.559178
1444885200000 3688.879637
1444971600000 3696.493235
1445058000000 3696.493235
1445144400000 3696.493235
1445230800000 3695.587604
1445317200000 3692.915042
1445403600000 3663.040828
1445490000000 3716.217085
1445576400000 3770.057445
1445662800000 3770.057445
1445749200000 3770.057445
1445835600000 3755.295947
1445922000000 3734.898886
1446008400000 3804.31366
1446094800000 3791.169906
1446181200000 3770.068172
1446267600000 3770.068172
1446354000000 3770.068172
1446444000000 3824.548602
1446530400000 3839.355785
1446616800000 3825.204606
1446703200000 3822.456812
1446789600000 3840.112883
1446876000000 3840.112883
1446962400000 3840.112883
1447048800000 3802.044265
1447135200000 3806.181014
1447221600000 3785.081591
1447308000000 3724.405125
1447394400000 3687.724837
1447480800000 3687.724837
1447567200000 3687.724837
1447653600000 3740.322804
1447740000000 3729.808499
1447826400000 3793.130201
1447912800000 3789.580255
1447999200000 3800.646814
1448085600000 3800.646814
1448172000000 3800.646814
1448258400000 3791.418791
1448344800000 3798.801672
1448431200000 3800.704811
1448517600000 3800.704811
1448604000000 3805.558602
1448690400000 3805.558602
1448776800000 3805.558602
1448863200000 3795.558656
1448949600000 3837.190015
1449036000000 3794.646347
1449122400000 3739.816037
1449208800000 3813.560597
1449295200000 3813.560597
1449381600000 3813.560597
1449468000000 3780.903399
1449554400000 3744.437439
1449640800000 3713.997786
1449727200000 3724.852748
1449813600000 3650.278522
1449900000000 3650.278522
1449986400000 3650.278522
1450072800000 3653.226869
1450159200000 3703.096508
1450245600000 3757.359867
1450332000000 3695.599254
1450418400000 3629.919236
1450504800000 3629.919236
1450591200000 3629.919236
1450677600000 3664.069938
1450764000000 3702.090922
1450850400000 3751.238565
1450936800000 3748.3242
1451023200000 3748.3242
1451109600000 3748.3242
1451196000000 3748.3242
1451282400000 3726.700058
1451368800000 3766.482293
1451455200000 3737.061745
1451541600000 3700.416077
1451628000000 3700.416077
1451714400000 3700.416077
1451800800000 3700.416077
1451887200000 3652.357669
1451973600000 3648.202044
1452060000000 3597.044415
1452146400000 3509.682287
1452232800000 3466.803934
1452319200000 3466.803934
1452405600000 3466.803934
1452492000000 3474.048165
1452578400000 3494.074407
1452664800000 3405.895576
1452751200000 3458.557337
1452837600000 3378.290251
1452924000000 3378.290251
1453010400000 3378.290251
1453096800000 3378.290251
1453183200000 3368.057346
1453269600000 3327.478074
1453356000000 3335.619064
1453442400000 3404.975047
1453528800000 3404.975047
1453615200000 3404.975047
1453701600000 3337.806329
1453788000000 3404.32203
1453874400000 3378.508823
1453960800000 3376.474639
1454047200000 3471.849471
1454133600000 3471.849471
1454220000000 3471.849471
1454306400000 3469.877021
1454392800000 3391.222727
1454479200000 3414.127244
1454565600000 3436.928805
1454652000000 3392.665913
1454738400000 3392.665913
1454824800000 3392.665913
1454911200000 3338.673268
1454997600000 3326.739837
1455084000000 3314.56863
1455170400000 3264.310468
1455256800000 3344.374382
1455343200000 3344.374382
1455429600000 3344.374382
1455516000000 3344.374382
1455602400000 3411.044377
1455688800000 3464.031167
1455775200000 3453.614233
1455861600000 3445.468857
1455948000000 3445.468857
1456034400000 3445.468857
1456120800000 3500.188095
1456207200000 3453.871942
1456293600000 3474.890872
1456380000000 3512.760502
1456466400000 3515.841429
1456552800000 3515.841429
1456639200000 3515.841429
1456725600000 3490.334389
1456812000000 3582.148658
1456898400000 3605.715837
1456984800000 3635.150995
1457071200000 3647.575418
1457157600000 3647.575418
1457244000000 3647.575418
1457330400000 3668.835952
1457416800000 3610.438669
1457503200000 3624.968416
1457589600000 3623.176034
1457676000000 3691.136584
1457762400000 3691.136584
1457848800000 3691.136584
1457931600000 3679.592361
1458018000000 3662.952735
1458104400000 3684.366456
1458190800000 3711.39107
1458277200000 3740.117659
1458363600000 3740.117659
1458450000000 3740.117659
1458536400000 3745.766329
1458622800000 3743.473333
1458709200000 3702.058007
1458795600000 3700.059554
1458882000000 3700.059554
1458968400000 3700.059554
1459054800000 3700.059554
1459141200000 3701.63896
1459227600000 3730.024851
1459314000000 3746.4055
1459400400000 3739.941843
1459486800000 3761.012629
1459573200000 3761.012629
1459659600000 3761.012629
1459746000000 3745.107901
1459832400000 3704.655532
1459918800000 3739.601339
1460005200000 3683.385425
1460091600000 3694.999299
1460178000000 3694.999299
1460264400000 3694.999299
1460350800000 3694.83229
1460437200000 3734.717582
1460523600000 3799.711446
1460610000000 3800.797454
1460696400000 3791.729093
1460782800000 3791.729093
1460869200000 3791.729093
1460955600000 3811.911809
1461042000000 3834.647917
1461128400000 3852.359636
1461214800000 3831.093856
1461301200000 3851.783438
1461387600000 3851.783438
1461474000000 3851.783438
1461560400000 3836.456744
1461646800000 3856.635187
1461733200000 3865.618154
1461819600000 3821.836828
1461906000000 3781.625293
1461992400000 3781.625293
1462078800000 3781.625293
1462165200000 3803.081217
1462251600000 3764.152813
1462338000000 3728.678709
1462424400000 3721.354415
1462510800000 3730.9171
1462597200000 3730.9171
1462683600000 3730.9171
1462770000000 3725.303174
1462856400000 3771.950023
1462942800000 3738.53639
1463029200000 3723.818913
1463115600000 3691.112097
1463202000000 3691.112097
1463288400000 3691.112097
1463374800000 3727.695556
1463461200000 3700.398204
1463547600000 3714.682932
1463634000000 3700.48037
1463720400000 3735.68213
1463806800000 3735.68213
1463893200000 3735.68213
1463979600000 3729.399135
1464066000000 3782.773334
1464152400000 3822.805532
1464238800000 3816.455372
1464325200000 3837.321451
1464411600000 3837.321451
1464498000000 3837.321451
1464584400000 3837.321451
1464670800000 3842.690935
1464757200000 3849.028591
1464843600000 3864.200544
1464930000000 3845.58297
1465016400000 3845.58297
1465102800000 3845.58297
1465189200000 3874.089505
1465275600000 3872.496313
1465362000000 3886.662401
1465448400000 3870.008768
1465534800000 3827.470841
1465621200000 3827.470841
1465707600000 3827.470841
1465794000000 3790.186308
1465880400000 3771.578669
1465966800000 3767.097909
1466053200000 3777.763938
1466139600000 3775.827801
1466226000000 3775.827801
1466312400000 3775.827801
1466398800000 3800.427782
1466485200000 3808.595475
1466571600000 3806.199083
1466658000000 3870.161241
1466744400000 3703.538583
1466830800000 3703.538583
1466917200000 3703.538583
1467003600000 3609.085933
1467090000000 3678.741218
1467176400000 3754.967672
1467262800000 3810.269838
1467349200000 3817.402396
1467435600000 3817.402396
1467522000000 3817.402396
1467608400000 3817.402396
1467694800000 3767.864474
1467781200000 3794.729014
1467867600000 3796.808271
1467954000000 3864.119569
1468040400000 3864.119569
1468126800000 3864.119569
1468213200000 3883.258227
1468299600000 3928.197899
1468386000000 3930.653236
1468472400000 3965.510155
1468558800000 3959.454355
1468645200000 3959.454355
1468731600000 3959.454355
1468818000000 3973.231479
1468904400000 3967.29156
1468990800000 3987.694055
1469077200000 3979.03992
1469163600000 3999.2488
1469250000000 3999.2488
1469336400000 3999.2488
1469422800000 3988.791144
1469509200000 3998.652254
1469595600000 3997.722804
1469682000000 3994.072627
1469768400000 3993.744236
1469854800000 3993.744236
1469941200000 3993.744236
1470027600000 3989.406716
1470114000000 3949.411456
1470200400000 3975.322911
1470286800000 3970.213799
1470373200000 4031.117989
1470459600000 4031.117989
1470546000000 4031.117989
1470632400000 4029.576159
1470718800000 4025.438003
1470805200000 4005.302993
1470891600000 4027.417136
1470978000000 4020.838174
1471064400000 4020.838174
1471150800000 4020.838174
1471237200000 4043.173842
1471323600000 4025.305207
1471410000000 4027.184145
1471496400000 4035.810542
1471582800000 4032.357243
1471669200000 4032.357243
1471755600000 4032.357243
1471842000000 4029.031996
1471928400000 4042.606953
1472014800000 4023.783112
1472101200000 4016.190888
1472187600000 4010.906806
1472274000000 4010.906806
1472360400000 4010.906806
1472446800000 4034.794235
1472533200000 4046.818429
1472619600000 4042.872006
1472706000000 4034.045193
1472792400000 4053.480464
1472878800000 4053.480464
1472965200000 4053.480464
1473051600000 4053.480464
1473138000000 4052.574959
1473224400000 4067.533476
1473310800000 4061.11566
1473397200000 3968.12968
1473483600000 3968.12968
1473570000000 3968.12968
1473656400000 4028.401944
1473742800000 3972.842763
1473829200000 3965.711453
1473915600000 4011.782628
1474002000000 3994.660149
1474088400000 3994.660149
1474174800000 3994.660149
1474261200000 4001.082053
1474347600000 3996.699551
1474434000000 4036.551408
1474520400000 4064.428764
1474606800000 4045.234375
1474693200000 4045.234375
1474779600000 4045.234375
1474866000000 3999.855038
1474952400000 4028.029273
1475038800000 4047.706312
1475125200000 4003.672187
1475211600000 4048.916113
1475298000000 4048.916113
1475384400000 4048.916113
1475470800000 4035.051034
1475557200000 4027.363594
1475643600000 4060.092242
1475730000000 4061.050674
1475816400000 4046.953277
1475902800000 4046.953277
1475989200000 4046.953277
1476075600000 4071.358151
1476162000000 4016.974479
1476248400000 4015.035458
1476334800000 4000.028629
1476421200000 4000.645275
1476507600000 4000.645275
1476594000000 4000.645275
1476680400000 3989.880199
1476766800000 4017.535265
1476853200000 4025.441334
1476939600000 4026.736465
1477026000000 4016.037444
1477112400000 4016.037444
1477198800000 4016.037444
1477285200000 4031.229641
1477371600000 4019.896223
1477458000000 4022.162284
1477544400000 4016.163057
1477630800000 3981.832132
1477717200000 3981.832132
1477803600000 3981.832132
1477890000000 3992.77872
1477976400000 3963.93507
1478062800000 3941.575581
1478149200000 3924.94493
1478235600000 3920.274538
1478322000000 3920.274538
1478408400000 3920.274538
1478498400000 4011.577158
1478584800000 4014.122164
1478671200000 4110.240689
1478757600000 4166.701769
1478844000000 4173.649898
1478930400000 4173.649898
1479016800000 4173.649898
1479103200000 4218.923657
1479189600000 4245.963154
1479276000000 4226.677421
1479362400000 4251.465207
1479448800000 4244.707636
1479535200000 4244.707636
1479621600000 4244.707636
1479708000000 4266.703583
1479794400000 4281.783258
1479880800000 4295.687581
1479967200000 4295.687581
1480053600000 4317.59525
1480140000000 4317.59525
1480226400000 4317.59525
1480312800000 4286.427219
1480399200000 4293.191931
1480485600000 4292.504455
1480572000000 4297.133459
1480658400000 4294.981386
1480744800000 4294.981386
1480831200000 4294.981386
1480917600000 4325.67005
1481004000000 4360.589524
1481090400000 4420.455176
1481176800000 4448.123596
1481263200000 4470.384355
1481349600000 4470.384355
1481436000000 4470.384355
1481522400000 4449.838718
1481608800000 4471.515171
1481695200000 4436.263227
1481781600000 4470.17244
1481868000000 4448.774178
1481954400000 4448.774178
1482040800000 4448.774178
1482127200000 4454.234612
1482213600000 4480.907386
1482300000000 4468.479537
1482386400000 4447.365967
1482472800000 4459.683837
1482559200000 4459.683837
1482645600000 4459.683837
1482732000000 4459.683837
1482818400000 4471.555885
1482904800000 4428.774814
1482991200000 4423.270893
1483077600000 4405.9756
1483164000000 4405.9756
1483250400000 4405.9756
1483336800000 4405.9756
1483423200000 4455.179768
1483509600000 4492.822781
1483596000000 4469.742467
1483682400000 4474.298712
1483768800000 4474.298712
1483855200000 4474.298712
1483941600000 4460.172421
1484028000000 4478.335379
1484114400000 4493.028084
1484200800000 4474.072683
1484287200000 4486.339441
1484373600000 4486.339441
1484460000000 4486.339441
1484546400000 4486.339441
1484632800000 4451.797994
1484719200000 4460.377245
1484805600000 4435.79594
1484892000000 4452.19434
1484978400000 4452.19434
1485064800000 4452.19434
1485151200000 4432.27096
1485237600000 4469.328405
1485324000000 4514.615399
1485410400000 4511.539069
1485496800000 4499.830772
1485583200000 4499.830772
1485669600000 4499.830772
1485756000000 4464.948114
1485842400000 4466.810945
1485928800000 4481.492307
1486015200000 4471.947694
1486101600000 4521.04594
1486188000000 4521.04594
1486274400000 4521.04594
1486360800000 4508.945402
1486447200000 4506.906828
1486533600000 4500.850465
1486620000000 4537.738006
1486706400000 4552.543938
1486792800000 4552.543938
1486879200000 4552.543938
1486965600000 4581.016626
1487052000000 4614.27117
1487138400000 4648.957505
1487224800000 4648.090071
1487311200000 4649.745199
1487397600000 4649.745199
1487484000000 4649.745199
1487570400000 4649.745199
1487656800000 4681.943846
1487743200000 4678.443382
1487829600000 4677.790972
1487916000000 4680.94534
1488002400000 4680.94534
1488088800000 4680.94534
1488175200000 4693.559761
1488261600000 4669.357124
1488348000000 4739.798947
1488434400000 4704.461648
1488520800000 4713.652195
1488607200000 4713.652195
1488693600000 4713.652195
1488780000000 4686.142537
1488866400000 4668.689925
1488952800000 4666.634092
1489039200000 4668.064326
1489125600000 4685.185523
1489212000000 4685.185523
1489298400000 4685.185523
1489381200000 4682.036467
1489467600000 4668.496614
1489554000000 4703.745982
1489640400000 4703.035491
1489726800000 4682.597147
1489813200000 4682.597147
1489899600000 4682.597147
1489986000000 4661.587112
1490072400000 4578.157936
1490158800000 4583.502196
1490245200000 4582.370787
1490331600000 4579.029182
1490418000000 4579.029182
1490504400000 4579.029182
1490590800000 4577.875812
1490677200000 4618.298756
1490763600000 4619.468103
1490850000000 4644.816565
1490936400000 4633.264437
1491022800000 4633.264437
1491109200000 4633.264437
1491195600000 4618.224104
1491282000000 4614.454343
1491368400000 4590.071629
1491454800000 4603.180944
1491541200000 4595.866139
1491627600000 4595.866139
1491714000000 4595.866139
1491800400000 4597.072411
1491886800000 4593.910679
1491973200000 4570.232819
1492059600000 4533.215204
1492146000000 4533.215204
1492232400000 4533.215204
1492318800000 4533.215204
1492405200000 4577.808419
1492491600000 4554.159323
1492578000000 4555.044682
1492664400000 4597.243969
1492750800000 4574.622875
1492837200000 4574.622875
1492923600000 4574.622875
1493010000000 4637.063768
1493096400000 4665.934516
1493182800000 4674.17069
1493269200000 4668.755745
1493355600000 4653.182548
1493442000000 4653.182548
1493528400000 4653.182548
1493614800000 4661.967074
1493701200000 4665.149502
1493787600000 4661.479402
1493874000000 4666.123941
1493960400000 4684.031723
1494046800000 4684.031723
1494133200000 4684.031723
1494219600000 4685.712483
1494306000000 4682.596681
1494392400000 4687.227231
1494478800000 4673.416009
1494565200000 4655.703252
1494651600000 4655.703252
1494738000000 4655.703252
1494824400000 4683.555695
1494910800000 4677.75358
1494997200000 4570.550948
1495083600000 4584.930246
1495170000000 4619.451567
1495256400000 4619.451567
1495342800000 4619.451567
1495429200000 4638.90689
1495515600000 4655.927802
1495602000000 4660.668023
1495688400000 4676.768404
1495774800000 4673.962627
1495861200000 4673.962627
1495947600000 4673.962627
1496034000000 4673.962627
1496120400000 4660.875668
1496206800000 4651.023975
1496293200000 4703.77031
1496379600000 4715.919863
1496466000000 4715.919863
1496552400000 4715.919863
1496638800000 4706.854308
1496725200000 4686.871524
1496811600000 4704.741567
1496898000000 4720.32018
1496984400000 4736.293238
1497070800000 4736.293238
1497157200000 4736.293238
1497243600000 4732.06942
1497330000000 4749.984044
1497416400000 4742.280522
1497502800000 4724.589377
1497589200000 4710.168101
1497675600000 4710.168101
1497762000000 4710.168101
1497848400000 4757.649977
1497934800000 4722.563463
1498021200000 4713.16554
1498107600000 4723.951713
1498194000000 4730.516126
1498280400000 4730.516126
1498366800000 4730.516126
1498453200000 4747.772926
1498539600000 4727.382464
1498626000000 4777.538328
1498712400000 4760.383595
1498798800000 4762.326658
1498885200000 4762.326658
1498971600000 4762.326658
1499058000000 4792.150003
1499144400000 4792.150003
1499230800000 4798.412361
1499317200000 4749.235373
1499403600000 4776.687875
1499490000000 4776.687875
1499576400000 4776.687875
1499662800000 4769.364716
1499749200000 4763.893947
1499835600000 4783.991307
1499922000000 4803.497317
1500008400000 4816.90993
1500094800000 4816.90993
1500181200000 4816.90993
1500267600000 4819.988786
1500354000000 4807.98683
1500440400000 4835.050462
1500526800000 4840.172657
1500613200000 4830.824911
1500699600000 4830.824911
1500786000000 4830.824911
1500872400000 4822.793642
1500958800000 4855.917714
1501045200000 4841.572433
1501131600000 4834.015371
1501218000000 4824.468127
1501304400000 4824.468127
1501390800000 4824.468127
1501477200000 4831.100766
1501563600000 4849.338675
1501650000000 4844.747313
1501736400000 4832.191446
1501822800000 4845.300576
1501909200000 4845.300576
1501995600000 4845.300576
1502082000000 4858.170874
1502168400000 4850.995445
1502254800000 4838.945622
1502341200000 4758.536844
1502427600000 4760.257702
1502514000000 4760.257702
1502600400000 4760.257702
1502686800000 4812.232423
1502773200000 4804.051853
1502859600000 4808.433132
1502946000000 4725.114113
1503032400000 4709.254173
1503118800000 4709.254173
1503205200000 4709.254173
1503291600000 4709.910438
1503378000000 4760.613915
1503464400000 4754.092488
1503550800000 4755.156709
1503637200000 4767.002585
1503723600000 4767.002585
1503810000000 4767.002585
1503896400000 4770.712707
1503982800000 4770.291143
1504069200000 4795.289964
1504155600000 4823.973599
1504242000000 4846.613993
1504328400000 4846.613993
1504414800000 4846.613993
1504501200000 4846.613993
1504587600000 4791.390351
1504674000000 4809.863701
1504760400000 4793.511763
1504846800000 4787.512001
1504933200000 4787.512001
1505019600000 4787.512001
1505106000000 4850.067458
1505192400000 4888.219112
1505278800000 4894.270617
1505365200000 4888.659122
1505451600000 4902.085735
1505538000000 4902.085735
1505624400000 4902.085735
1505710800000 4917.158138
1505797200000 4923.466155
1505883600000 4927.068244
1505970000000 4918.480335
1506056400000 4931.991793
1506142800000 4931.991793
1506229200000 4931.991793
1506315600000 4932.078201
1506402000000 4939.615365
1506488400000 4972.237826
1506574800000 4979.728706
1506661200000 4994.221319
1506747600000 4994.221319
1506834000000 4994.221319
1506920400000 5034.472771
1507006800000 5052.314634
1507093200000 5046.9023
1507179600000 5073.310911
1507266000000 5062.354979
1507352400000 5062.354979
1507438800000 5062.354979
1507525200000 5041.250327
1507611600000 5057.938986
1507698000000 5055.100527
1507784400000 5020.099495
1507870800000 5021.336279
1507957200000 5021.336279
1508043600000 5021.336279
1508130000000 5033.047499
1508216400000 5042.950531
1508302800000 5068.839807
1508389200000 5074.653033
1508475600000 5117.581405
1508562000000 5117.581405
1508648400000 5117.581405
1508734800000 5107.380479
1508821200000 5124.091851
1508907600000 5096.74101
1508994000000 5106.965589
1509080400000 5124.028457
1509166800000 5124.028457
1509253200000 5124.028457
1509339600000 5093.500262
1509426000000 5101.175646
1509512400000 5112.497685
1509598800000 5123.990015
1509685200000 5135.616652
1509771600000 5135.616652
1509858000000 5135.616652
1509948000000 5135.360682
1510034400000 5114.201945
1510120800000 5116.37212
1510207200000 5099.223137
1510293600000 5092.83553
1510380000000 5092.83553
1510466400000 5092.83553
1510552800000 5097.109395
1510639200000 5081.491357
1510725600000 5064.507421
1510812000000 5127.381842
1510898400000 5121.921058
1510984800000 5121.921058
1511071200000 5121.921058
1511157600000 5137.987046
1511244000000 5164.092431
1511330400000 5158.867678
1511416800000 5158.867678
1511503200000 5160.642807
1511589600000 5160.642807
1511676000000 5160.642807
1511762400000 5152.557092
1511848800000 5233.6358
1511935200000 5268.433262
1512021600000 5296.898695
1512108000000 5290.533171
1512194400000 5290.533171
1512280800000 5290.533171
1512367200000 5312.598405
1512453600000 5279.378343
1512540000000 5261.208828
1512626400000 5275.589176
1512712800000 5315.269706
1512799200000 5315.269706
1512885600000 5315.269706
1512972000000 5329.242562
1513058400000 5345.577947
1513144800000 5333.5386
1513231200000 5293.989498
1513317600000 5350.326521
1513404000000 5350.326521
1513490400000 5350.326521
1513576800000 5401.693474
1513663200000 5385.240482
1513749600000 5395.578006
1513836000000 5413.013278
1513922400000 5406.988364
1514008800000 5406.988364
1514095200000 5406.988364
1514181600000 5406.988364
1514268000000 5394.857581
1514354400000 5391.874504
1514440800000 5405.831611
1514527200000 5368.647941
1514613600000 5368.647941
1514700000000 5368.647941
1514786400000 5368.647941
1514872800000 5424.131467
1514959200000 5441.34018
1515045600000 5465.662524
1515132000000 5494.932574
1515218400000 5494.932574
1515304800000 5494.932574
1515391200000 5493.719586
1515477600000 5498.727718
1515564000000 5497.721086
1515650400000 5548.983739
1515736800000 5587.672953
1515823200000 5587.672953
1515909600000 5587.672953
1515996000000 5587.672953
1516082400000 5571.942424
1516168800000 5624.538146
1516255200000 5618.554362
1516341600000 5644.201011
1516428000000 5644.201011
1516514400000 5644.201011
1516600800000 5684.098916
1516687200000 5677.170261
1516773600000 5681.685231
1516860000000 5675.682989
1516946400000 5755.595727
1517032800000 5755.595727
1517119200000 5755.595727
1517205600000 5722.17069
1517292000000 5633.991742
1517378400000 5614.047078
1517464800000 5636.496838
1517551200000 5504.192657
1517637600000 5504.192657
1517724000000 5504.192657
1517810400000 5268.605666
1517896800000 5355.212538
1517983200000 5347.122859
1518069600000 5155.883316
1518156000000 5223.775184
1518242400000 5223.775184
1518328800000 5223.775184
1518415200000 5293.094732
1518501600000 5312.438683
1518588000000 5395.98213
1518674400000 5453.078658
1518760800000 5462.408984
1518847200000 5462.408984
1518933600000 5462.408984
1519020000000 5462.408984
1519106400000 5425.085331
1519192800000 5396.345005
1519279200000 5387.84205
1519365600000 5471.104682
1519452000000 5471.104682
1519538400000 5471.104682
1519624800000 5538.573869
1519711200000 5475.076131
1519797600000 5408.159875
1519884000000 5343.275216
1519970400000 5381.49243
1520056800000 5381.49243
1520143200000 5381.49243
1520229600000 5435.685033
1520316000000 5451.987932
1520402400000 5448.492764
1520488800000 5460.24203
1520575200000 5549.455818
1520661600000 5549.455818
1520748000000 5549.455818
1520830800000 5549.753211
1520917200000 5524.195113
1521003600000 5486.375604
1521090000000 5481.593167
1521176400000 5498.352057
1521262800000 5498.352057
1521349200000 5498.352057
1521435600000 5429.08759
1521522000000 5421.225356
1521608400000 5419.075584
1521694800000 5274.444289
1521781200000 5148.882282
1521867600000 5148.882282
1521954000000 5148.882282
1522040400000 5284.910665
1522126800000 5201.69722
1522213200000 5196.605416
1522299600000 5259.479251
1522386000000 5259.479251
1522472400000 5259.479251
1522558800000 5259.479251
1522645200000 5148.960801
1522731600000 5217.714775
1522818000000 5283.146684
1522904400000 5314.772503
1522990800000 5201.368131
1523077200000 5201.368131
1523163600000 5201.368131
1523250000000 5224.543892
1523336400000 5318.285518
1523422800000 5285.371867
1523509200000 5335.917657
1523595600000 5305.80596
1523682000000 5305.80596
1523768400000 5305.80596
1523854800000 5348.986031
1523941200000 5380.515253
1524027600000 5375.060927
1524114000000 5355.26618
1524200400000 5316.861002
1524286800000 5316.861002
1524373200000 5316.861002
1524459600000 5322.050792
1524546000000 5290.650548
1524632400000 5308.139053
1524718800000 5324.419133
1524805200000 5314.842931
1524891600000 5314.842931
1524978000000 5314.842931
1525064400000 5265.505067
1525150800000 5275.594155
1525237200000 5235.931104
1525323600000 5205.627583
1525410000000 5267.67808
1525496400000 5267.67808
1525582800000 5267.67808
1525669200000 5277.012196
1525755600000 5280.919978
1525842000000 5325.001919
1525928400000 5382.963984
1526014800000 5400.805635
1526101200000 5400.805635
1526187600000 5400.805635
1526274000000 5416.240118
1526360400000 5391.642872
1526446800000 5422.415379
1526533200000 5412.437952
1526619600000 5381.359324
1526706000000 5381.359324
1526792400000 5381.359324
1526878800000 5420.147165
1526965200000 5417.862141
1527051600000 5418.01315
1527138000000 5397.397092
1527224400000 5385.342538
1527310800000 5385.342538
1527397200000 5385.342538
1527483600000 5385.342538
1527570000000 5312.052707
1527656400000 5382.812269
1527742800000 5335.518659
1527829200000 5393.174923
1527915600000 5393.174923
1528002000000 5393.174923
1528088400000 5412.408591
1528174800000 5411.607298
1528261200000 5471.196687
1528347600000 5475.210105
1528434000000 5483.605654
1528520400000 5483.605654
1528606800000 5483.605654
1528693200000 5486.677056
1528779600000 5483.826711
1528866000000 5461.212626
1528952400000 5462.06342
1529038800000 5458.862943
1529125200000 5458.862943
1529211600000 5458.862943
1529298000000 5437.363158
1529384400000 5428.026339
1529470800000 5429.593383
1529557200000 5395.698261
1529643600000 5409.103673
1529730000000 5409.103673
1529816400000 5409.103673
1529902800000 5345.074798
1529989200000 5344.547932
1530075600000 5300.585067
1530162000000 5322.484002
1530248400000 5323.753209
1530334800000 5323.753209
1530421200000 5323.753209
1530507600000 5345.818306
1530594000000 5330.240716
1530680400000 5330.240716
1530766800000 5373.246318
1530853200000 5419.579701
1530939600000 5419.579701
1531026000000 5419.579701
1531112400000 5478.306953
1531198800000 5489.98961
1531285200000 5438.147816
1531371600000 5465.318371
1531458000000 5464.972343
1531544400000 5464.972343
1531630800000 5464.972343
1531717200000 5468.480824
1531803600000 5476.379548
1531890000000 5495.372287
1531976400000 5477.42517
1532062800000 5461.054591
1532149200000 5461.054591
1532235600000 5461.054591
1532322000000 5480.179116
1532408400000 5497.489096
1532494800000 5519.247041
1532581200000 5540.805236
1532667600000 5518.347306
1532754000000 5518.347306
1532840400000 5518.347306
1532926800000 5530.170036
1533013200000 5544.44493
1533099600000 5541.800091
1533186000000 5557.240921
1533272400000 5596.613569
1533358800000 5596.613569
1533445200000 5596.613569
1533531600000 5609.136806
1533618000000 5623.569774
1533704400000 5625.274615
1533790800000 5618.93391
1533877200000 5577.989212
1533963600000 5577.989212
1534050000000 5577.989212
1534136400000 5551.568644
1534222800000 5584.762923
1534309200000 5546.16026
1534395600000 5604.389187
1534482000000 5628.194984
1534568400000 5628.194984
1534654800000 5628.194984
1534741200000 5640.386771
1534827600000 5666.540002
1534914000000 5653.25496
1535000400000 5634.930777
1535086800000 5662.533867
1535173200000 5662.533867
1535259600000 5662.533867
1535346000000 5703.574842
1535432400000 5702.386768
1535518800000 5716.939028
1535605200000 5692.328779
1535691600000 5691.961447
1535778000000 5691.961447
1535864400000 5691.961447
1535950800000 5691.961447
1536037200000 5677.610421
1536123600000 5689.985535
1536210000000 5653.82499
1536296400000 5649.652248
1536382800000 5649.652248
1536469200000 5649.652248
1536555600000 5650.676575
1536642000000 5654.575864
1536728400000 5650.906358
1536814800000 5685.74309
1536901200000 5693.283625
1536987600000 5693.283625
1537074000000 5693.283625
1537160400000 5672.095755
1537246800000 5697.845106
1537333200000 5710.771957
1537419600000 5759.762864
1537506000000 5760.673912
1537592400000 5760.673912
1537678800000 5760.673912
1537765200000 5734.976996
1537851600000 5711.12374
1537938000000 5677.602465
1538024400000 5685.257543
1538110800000 5687.472391
1538197200000 5687.472391
1538283600000 5687.472391
1538370000000 5696.750557
1538456400000 5711.611828
1538542800000 5730.163041
1538629200000 5708.725791
1538715600000 5673.667563
1538802000000 5673.667563
1538888400000 5673.667563
1538974800000 5688.107023
1539061200000 5676.183659
1539147600000 5527.16374
1539234000000 5395.126415
1539320400000 5438.124971
1539406800000 5438.124971
1539493200000 5438.124971
1539579600000 5423.261552
1539666000000 5530.576243
1539752400000 5535.55747
1539838800000 5465.383141
1539925200000 5455.810692
1540011600000 5455.810692
1540098000000 5455.810692
1540184400000 5412.489235
1540270800000 5384.469966
1540357200000 5207.603818
1540443600000 5291.63547
1540530000000 5221.354914
1540616400000 5221.354914
1540702800000 5221.354914
1540789200000 5225.764068
1540875600000 5320.252235
1540962000000 5357.202169
1541048400000 5421.241513
1541134800000 5386.796501
1541221200000 5386.796501
1541307600000 5386.796501
1541397600000 5426.059081
1541484000000 5460.945124
1541570400000 5550.800024
1541656800000 5545.028427
1541743200000 5504.600472
1541829600000 5504.600472
1541916000000 5504.600472
1542002400000 5413.308069
1542088800000 5403.911042
1542175200000 5360.671623
1542261600000 5417.985885
1542348000000 5444.277155
1542434400000 5444.277155
1542520800000 5444.277155
1542607200000 5391.604992
1542693600000 5286.817952
1542780000000 5303.107146
1542866400000 5303.107146
1542952800000 5269.063575
1543039200000 5269.063575
1543125600000 5269.063575
1543212000000 5344.236428
1543298400000 5366.000817
1543384800000 5467.083345
1543471200000 5449.9113
1543557600000 5495.303127
1543644000000 5495.303127
1543730400000 5495.303127
1543816800000 5539.458082
1543903200000 5356.131914
1543989600000 5356.131914
1544076000000 5323.912321
1544162400000 5213.459562
1544248800000 5213.459562
1544335200000 5213.459562
1544421600000 5191.444738
1544508000000 5183.347716
1544594400000 5210.939328
1544680800000 5198.452295
1544767200000 5113.96777
1544853600000 5113.96777
1544940000000 5113.96777
1545026400000 5032.314954
1545112800000 5010.0283
1545199200000 4932.659924
1545285600000 4863.097639
1545372000000 4777.016192
1545458400000 4777.016192
1545544800000 4777.016192
1545631200000 4656.263397
1545717600000 4656.263397
1545804000000 4881.469059
1545890400000 4918.673823
1545976800000 4918.210998
1546063200000 4918.210998
1546149600000 4918.210998
1546236000000 4951.536804
1546322400000 4951.536804
1546408800000 4985.274581
1546495200000 4877.875639
1546581600000 5048.617681
1546668000000 5048.617681
1546754400000 5048.617681
1546840800000 5085.70111
1546927200000 5132.16987
1547013600000 5172.176735
1547100000000 5188.954199
1547186400000 5208.50629
1547272800000 5208.50629
1547359200000 5208.50629
1547445600000 5186.179966
1547532000000 5225.73422951833
1547618400000 5259.27885489663
1547704800000 5296.20966166108
1547791200000 5370.32512654968
1547877600000 5370.325127
1547964000000 5370.325127
1548050400000 5370.325127
1548136800000 5300.30882382771
1548223200000 5306.29907383671
1548309600000 5331.90624377284
1548396000000 5379.57570544501
1548482400000 5379.575705
1548568800000 5379.575705
1548655200000 5344.74225901266
1548741600000 5332.46691815197
1548828000000 5391.78038665344
1548914400000 5451.80386057824
1549000800000 5466.34156177214
1549087200000 5466.341562
1549173600000 5466.341562
1549260000000 5490.47530238303
1549346400000 5504.98899788233
1549432800000 5512.94974265779
1549519200000 5452.23451809899
1549605600000 5452.25808326084
1549692000000 5452.258083
1549778400000 5452.258083
1549864800000 5452.90677381023
1549951200000 5521.65702880104
1550037600000 5534.44255799778
1550124000000 5525.64476491516
1550210400000 5595.1567131941
1550296800000 5595.156713
1550383200000 5595.156713
1550469600000 5595.156713
1550556000000 5605.8746194214
1550642400000 5626.69661605488
1550728800000 5594.41980925696
1550815200000 5619.3880596658
1550901600000 5619.38806
1550988000000 5619.38806
1551074400000 5633.71999254189
1551160800000 5621.18465537436
1551247200000 5606.82272091782
1551333600000 5580.97506145835
1551420000000 5615.03980662753
1551506400000 5615.039807
1551592800000 5615.039807
1551679200000 5588.7987408554
1551765600000 5580.85273631116
1551852000000 5523.04021785673
1551938400000 5479.68955352497
1552024800000 5474.52294512298
1552111200000 5474.522945
1552197600000 5474.522945
1552280400000 5555.44821153424
1552366800000 5571.44552831294
1552453200000 5605.96938792379
1552539600000 5597.7867518805
1552626000000 5630.97384927271
1552712400000 5630.973849
1552798800000 5630.973849
1552885200000 5645.56456745443
1552971600000 5637.88474953032
1553058000000 5584.20181901177
1553144400000 5642.76788633343
1553230800000 5518.31343600255
1553317200000 5518.313436
1553403600000 5518.313436
1553490000000 5507.18165563253
1553576400000 5557.96147142277
1553662800000 5536.76307944257
1553749200000 5549.15185663508
1553835600000 5586.14082616015
1553922000000 5586.140826
1554008400000 5586.140826
1554094800000 5664.30734441914
1554181200000 5661.28586414813
1554267600000 5689.5844717951
1554354000000 5715.90478046957
1554440400000 5744.93800987064
1554526800000 5744.93801
1554613200000 5744.93801
1554699600000 5751.21868813756
1554786000000 5711.21293681495
1554872400000 5743.13619884684
1554958800000 5737.41162881915
1555045200000 5758.00381278544
1555304400000 5746.86459203413
1555390800000 5749.4429349786
1555477200000 5723.61554085182
1555563600000 5723.85688444593
1555909200000 5717.453269135
1555995600000 5763.5891726929
1556082000000 5746.10267934406
1556168400000 5746.09190329093
1556254800000 5767.47698940956
1556514000000 5784.22005546715
1556600400000 5794.89697919847
1556686800000 5770.19470196026
1556773200000 5766.41197860393
1556859600000 5820.19480864948
1557118800000 5800.61960364081
1557205200000 5703.35498752465
1557291600000 5678.99294736719
1557378000000 5663.76345160161
1557464400000 5671.74727566952
1557723600000 5514.92331283409
1557810000000 5571.12932216327
1557896400000 5593.09334567969
1557982800000 5619.79662202871
1558069200000 5585.69569181209
1558328400000 5542.69021796241
1558414800000 5604.80575342356
1558501200000 5576.22062039244
1558587600000 5498.57458123892
1558674000000 5519.58996285504
1559019600000 5462.02360515109
1559106000000 5435.29684902388
1559192400000 5426.4407787119
1559278800000 5333.27808241802
1559538000000 5344.55262362723
1559624400000 5477.13079785007
1559710800000 5490.39049859152
1559797200000 5517.11848586744
1559883600000 5557.39349106176
1560142800000 5591.15025434519
1560229200000 5603.44120997322
1560315600000 5575.07893572856
1560402000000 5608.08408362123
1560488400000 5595.76574690886
1560747600000 5599.56824182567
1560834000000 5671.14645278636
1560920400000 5677.98305630504
1561006800000 5720.33445927572
1561093200000 5721.64071997602
1561352400000 5701.75515969242
1561438800000 5670.27425470838
1561525200000 5692.36904626603
1561611600000 5732.10125015041
1561698000000 5780.29709471988
1561957200000 5825.18578633632
1562043600000 5819.50766070736
1562130000000 5854.97329307773
1562302800000 5857.44629072425
1562562000000 5813.59232052999
1562648400000 5813.51238517851
1562734800000 5821.56457856676
1562821200000 5836.31076130732
1562907600000 5883.59509417519
1563166800000 5879.21284239264
1563253200000 5860.87920182513
1563339600000 5821.99705793084
1563426000000 5860.5446351057
1563512400000 5839.08358986555
1563771600000 5848.13496900218
1563858000000 5903.39507988726
1563944400000 5960.37825768978
1564030800000 5922.3446681019
1564117200000 5953.08584692778
1564376400000 5947.19166976286
1564462800000 5937.6835851432
1564549200000 5882.21588084643
1564635600000 5793.41372412393
1564722000000 5739.96475984041
1564981200000 5567.09943819151
1565067600000 5628.27053234349
1565154000000 5614.58217113822
1565240400000 5706.67516635806
1565326800000 5653.08447506846
1565586000000 5578.36976194055
1565672400000 5666.01404420036
1565758800000 5478.60831722866
1565845200000 5457.22923062557
1565931600000 5556.44116970168
1566190800000 5630.48766303334
1566277200000 5574.65175809936
1566363600000 5613.86033191871
1566450000000 5616.79188325854
1566536400000 5452.92251215491
1566795600000 5505.25309548933
1566882000000 5460.28283959686
1566968400000 5512.74847613775
1567054800000 5596.29181831537
1567141200000 5618.6513997302
1567486800000 5567.62618035269
1567573200000 5638.87601254269
1567659600000 5748.65647674604
1567746000000 5759.07608824393
1568005200000 5837.02431007145
1568091600000 5904.54928202128
1568178000000 5976.15503367072
1568264400000 5964.04408312144
1568350800000 5972.44851789809

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 13, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Values-Based US All Cap Value Index-TR 5972.45 0.14 6.30 3.32 20.62
Price Return
Invesco Values-Based US All Cap Value Index-PR 4024.81 0.12 6.18 2.69 18.43

Annualized Returns2

as of Sep 13, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Values-Based US All Cap Value Index-TR 5.04 14.56 10.22 13.36
Price Return
Invesco Values-Based US All Cap Value Index-PR 2.36 11.84 7.59 10.68

Top 10 Constituents

as of Aug 31, 2019
Constituent Weight (%) Sector
Apple 5.46 Technology
AT&T 4.97 Telecomm
Intel 3.14 Technology
Bank of America 2.91 Financials
JPMorgan Chase 2.58 Financials
Verizon Communications 2.30 Telecomm
Wells Fargo 2.29 Financials
Citi 2.27 Financials
Cisco Systems 2.03 Technology
Johnson & Johnson 1.98 Healthcare

Economic Sectors3

as of Aug 31, 2019
Holdings % of total net assets
Technology 24.717026
Financials 21.398706
Healthcare 19.768916
Cons Cyclicals 8.799097
Telecomm 7.428273
Industrials 6.358926
Utilities 4.060412
Cons Non-Cyclicals 2.643252
Basic Materials 2.593566
Energy 2.231822
Totals may not add up to 100% due to rounding.

Characteristics

as of Aug 31, 2019
Number of Constituents: 744
Constituent Market Cap (USD millions)
Max Market Cap 943,333
Min Market Cap 43
Mean Market Cap 13,251
Median Market Cap 2,216

Regions

as of Aug 31, 2019
Region % of total assets
Developed Americas 100
1.
The index was launched on 10/31/18. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors