Invesco Values-Based US All Cap Yield Index

Overview

The Invesco Values-Based US All Cap Yield Index (the “Index”) seeks to provide exposure to higher-yielding US equities while excluding certain industries (alcohol, tobacco, gambling, weapons and adult entertainment).  Within the Index, higher-yielding stocks are characterized as those with higher annual dividends per share as a percentage of the security price.

Performance1

as of May 17, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1032.079349
1041573600000 1037.074686
1041660000000 1037.074686
1041746400000 1037.074686
1041832800000 1070.767839
1041919200000 1063.365397
1042005600000 1045.883601
1042092000000 1064.991599
1042178400000 1062.265575
1042264800000 1062.265575
1042351200000 1062.265575
1042437600000 1064.764722
1042524000000 1070.637944
1042610400000 1055.2185
1042696800000 1047.856538
1042783200000 1036.69104
1042869600000 1036.69104
1042956000000 1036.69104
1043042400000 1036.69104
1043128800000 1019.438434
1043215200000 1008.752394
1043301600000 1014.603805
1043388000000 990.3955299
1043474400000 990.3955299
1043560800000 990.3955299
1043647200000 970.1931294
1043733600000 983.2353159
1043820000000 993.4898792
1043906400000 977.4562048
1043992800000 991.5611699
1044079200000 991.5611699
1044165600000 991.5611699
1044252000000 996.9612791
1044338400000 984.1261832
1044424800000 976.4478776
1044511200000 966.65349
1044597600000 964.6897201
1044684000000 964.6897201
1044770400000 964.6897201
1044856800000 974.8615284
1044943200000 963.3703568
1045029600000 947.752777
1045116000000 945.8742315
1045202400000 960.0482152
1045288800000 960.0482152
1045375200000 960.0482152
1045461600000 960.0482152
1045548000000 977.8295243
1045634400000 970.472959
1045720800000 957.0935159
1045807200000 962.3072514
1045893600000 962.3072514
1045980000000 962.3072514
1046066400000 948.4488807
1046152800000 952.0871715
1046239200000 944.7534037
1046325600000 957.023078
1046412000000 957.0413709
1046498400000 957.0413709
1046584800000 957.0413709
1046671200000 957.1676324
1046757600000 941.6320327
1046844000000 950.4803783
1046930400000 939.4671088
1047016800000 948.2304455
1047103200000 948.2304455
1047189600000 948.2304455
1047276000000 923.8349515
1047362400000 915.9868057
1047448800000 915.6345762
1047535200000 939.9651742
1047621600000 939.2157411
1047708000000 939.2157411
1047794400000 939.2157411
1047880800000 967.8511658
1047967200000 972.6534501
1048053600000 981.7924678
1048140000000 983.096706
1048226400000 1006.995817
1048312800000 1006.995817
1048399200000 1006.995817
1048485600000 975.0172789
1048572000000 986.5167956
1048658400000 981.917057
1048744800000 979.9938582
1048831200000 977.3044466
1048917600000 977.3044466
1049004000000 977.3044466
1049090400000 964.0458388
1049176800000 976.3823784
1049263200000 995.3531823
1049349600000 987.0102623
1049436000000 992.036323
1049522400000 992.036323
1049608800000 992.036323
1049691600000 995.7995058
1049778000000 991.1918418
1049864400000 979.8691861
1049950800000 984.1322173
1050037200000 981.475768
1050123600000 981.475768
1050210000000 981.475768
1050296400000 999.7856834
1050382800000 1005.586516
1050469200000 996.366276
1050555600000 1007.133829
1050642000000 1007.133829
1050728400000 1007.133829
1050814800000 1007.133829
1050901200000 1011.430575
1050987600000 1034.722357
1051074000000 1047.061993
1051160400000 1039.593142
1051246800000 1025.639104
1051333200000 1025.639104
1051419600000 1025.639104
1051506000000 1042.230134
1051592400000 1045.348205
1051678800000 1048.254059
1051765200000 1046.858993
1051851600000 1063.929307
1051938000000 1063.929307
1052024400000 1063.929307
1052110800000 1064.951123
1052197200000 1075.459964
1052283600000 1071.899932
1052370000000 1062.504066
1052456400000 1072.946033
1052542800000 1072.946033
1052629200000 1072.946033
1052715600000 1085.593473
1052802000000 1084.91284
1052888400000 1085.585151
1052974800000 1092.621358
1053061200000 1095.343124
1053147600000 1095.343124
1053234000000 1095.343124
1053320400000 1072.554766
1053406800000 1073.320765
1053493200000 1079.94172
1053579600000 1091.195429
1053666000000 1098.80119
1053752400000 1098.80119
1053838800000 1098.80119
1053925200000 1098.80119
1054011600000 1117.318983
1054098000000 1111.937521
1054184400000 1102.96957
1054270800000 1125.656617
1054357200000 1125.656617
1054443600000 1125.656617
1054530000000 1135.43953
1054616400000 1136.347823
1054702800000 1160.140477
1054789200000 1166.004705
1054875600000 1164.472286
1054962000000 1164.472286
1055048400000 1164.472286
1055134800000 1146.9168
1055221200000 1156.112469
1055307600000 1171.736928
1055394000000 1170.940658
1055480400000 1157.002259
1055566800000 1157.002259
1055653200000 1157.002259
1055739600000 1176.558955
1055826000000 1178.457557
1055912400000 1176.631317
1055998800000 1163.02905
1056085200000 1166.985275
1056171600000 1166.985275
1056258000000 1166.985275
1056344400000 1146.831574
1056430800000 1149.176248
1056517200000 1139.985324
1056603600000 1151.481008
1056690000000 1142.546145
1056776400000 1142.546145
1056862800000 1142.546145
1056949200000 1142.361763
1057035600000 1145.68133
1057122000000 1157.801804
1057208400000 1150.240442
1057294800000 1150.240442
1057381200000 1150.240442
1057467600000 1150.240442
1057554000000 1167.291019
1057640400000 1171.591143
1057726800000 1164.389017
1057813200000 1147.65493
1057899600000 1158.284503
1057986000000 1158.284503
1058072400000 1158.284503
1058158800000 1164.158591
1058245200000 1158.055432
1058331600000 1148.521281
1058418000000 1135.32581
1058504400000 1150.62309
1058590800000 1150.62309
1058677200000 1150.62309
1058763600000 1136.190679
1058850000000 1151.215593
1058936400000 1149.400424
1059022800000 1144.46243
1059109200000 1163.279394
1059195600000 1163.279394
1059282000000 1163.279394
1059368400000 1164.650907
1059454800000 1160.127567
1059541200000 1160.808782
1059627600000 1162.720207
1059714000000 1151.356969
1059800400000 1151.356969
1059886800000 1151.356969
1059973200000 1153.762786
1060059600000 1135.805522
1060146000000 1139.086388
1060232400000 1143.706026
1060318800000 1146.451502
1060405200000 1146.451502
1060491600000 1146.451502
1060578000000 1150.331058
1060664400000 1159.145415
1060750800000 1152.682711
1060837200000 1160.356329
1060923600000 1159.271455
1061010000000 1159.271455
1061096400000 1159.271455
1061182800000 1165.587109
1061269200000 1171.565337
1061355600000 1175.834215
1061442000000 1178.221139
1061528400000 1159.347123
1061614800000 1159.347123
1061701200000 1159.347123
1061787600000 1156.711963
1061874000000 1160.149534
1061960400000 1160.614374
1062046800000 1166.825958
1062133200000 1173.830601
1062219600000 1173.830601
1062306000000 1173.830601
1062392400000 1173.830601
1062478800000 1191.924488
1062565200000 1196.895537
1062651600000 1196.120113
1062738000000 1189.193913
1062824400000 1189.193913
1062910800000 1189.193913
1062997200000 1199.98081
1063083600000 1190.157184
1063170000000 1174.528987
1063256400000 1178.453832
1063342800000 1184.429428
1063429200000 1184.429428
1063515600000 1184.429428
1063602000000 1178.284662
1063688400000 1188.99154
1063774800000 1183.639064
1063861200000 1198.171582
1063947600000 1197.781106
1064034000000 1197.781106
1064120400000 1197.781106
1064206800000 1186.060224
1064293200000 1188.976708
1064379600000 1171.901377
1064466000000 1160.797106
1064552400000 1154.633734
1064638800000 1154.633734
1064725200000 1154.633734
1064811600000 1163.390813
1064898000000 1158.813663
1064984400000 1178.772668
1065070800000 1182.772571
1065157200000 1194.079271
1065243600000 1194.079271
1065330000000 1194.079271
1065416400000 1203.121264
1065502800000 1207.146969
1065589200000 1203.647438
1065675600000 1207.076013
1065762000000 1206.371462
1065848400000 1206.371462
1065934800000 1206.371462
1066021200000 1215.779564
1066107600000 1219.972453
1066194000000 1219.037368
1066280400000 1220.098409
1066366800000 1208.65711
1066453200000 1208.65711
1066539600000 1208.65711
1066626000000 1211.475258
1066712400000 1208.401778
1066798800000 1194.244044
1066885200000 1198.98039
1066971600000 1195.459767
1067058000000 1195.459767
1067144400000 1195.459767
1067234400000 1205.977821
1067320800000 1216.211501
1067407200000 1221.92656
1067493600000 1222.295737
1067580000000 1225.212728
1067666400000 1225.212728
1067752800000 1225.212728
1067839200000 1234.26244
1067925600000 1228.498951
1068012000000 1226.808845
1068098400000 1232.469567
1068184800000 1230.189801
1068271200000 1230.189801
1068357600000 1230.189801
1068444000000 1224.631924
1068530400000 1223.839229
1068616800000 1239.747325
1068703200000 1241.090523
1068789600000 1237.295612
1068876000000 1237.295612
1068962400000 1237.295612
1069048800000 1230.096977
1069135200000 1219.856617
1069221600000 1225.237297
1069308000000 1214.075738
1069394400000 1216.865018
1069480800000 1216.865018
1069567200000 1216.865018
1069653600000 1233.09323
1069740000000 1240.269915
1069826400000 1244.586165
1069912800000 1244.586165
1069999200000 1245.740147
1070085600000 1245.740147
1070172000000 1245.740147
1070258400000 1259.64322
1070344800000 1260.685785
1070431200000 1263.234243
1070517600000 1267.950851
1070604000000 1261.539741
1070690400000 1261.539741
1070776800000 1261.539741
1070863200000 1271.351402
1070949600000 1264.790419
1071036000000 1263.308954
1071122400000 1274.88443
1071208800000 1278.656065
1071295200000 1278.656065
1071381600000 1278.656065
1071468000000 1272.713376
1071554400000 1281.859259
1071640800000 1288.177424
1071727200000 1301.979522
1071813600000 1303.901268
1071900000000 1303.901268
1071986400000 1303.901268
1072072800000 1313.094149
1072159200000 1318.914984
1072245600000 1317.353455
1072332000000 1317.353455
1072418400000 1319.267216
1072504800000 1319.267216
1072591200000 1319.267216
1072677600000 1334.139024
1072764000000 1339.062285
1072850400000 1338.764693
1072936800000 1338.764693
1073023200000 1336.264676
1073109600000 1336.264676
1073196000000 1336.264676
1073282400000 1351.793943
1073368800000 1351.949557
1073455200000 1352.042676
1073541600000 1359.911702
1073628000000 1346.58633
1073714400000 1346.58633
1073800800000 1346.58633
1073887200000 1351.368511
1073973600000 1344.12087
1074060000000 1353.663542
1074146400000 1352.584602
1074232800000 1358.079719
1074319200000 1358.079719
1074405600000 1358.079719
1074492000000 1358.079719
1074578400000 1363.345968
1074664800000 1372.934212
1074751200000 1368.739198
1074837600000 1365.626567
1074924000000 1365.626567
1075010400000 1365.626567
1075096800000 1375.141796
1075183200000 1372.041167
1075269600000 1359.559179
1075356000000 1359.019597
1075442400000 1356.207574
1075528800000 1356.207574
1075615200000 1356.207574
1075701600000 1361.823672
1075788000000 1356.985728
1075874400000 1343.396208
1075960800000 1346.656642
1076047200000 1358.452966
1076133600000 1358.452966
1076220000000 1358.452966
1076306400000 1353.769668
1076392800000 1363.776897
1076479200000 1376.132593
1076565600000 1368.187076
1076652000000 1361.248309
1076738400000 1361.248309
1076824800000 1361.248309
1076911200000 1361.248309
1076997600000 1371.977989
1077084000000 1363.576469
1077170400000 1359.919639
1077256800000 1353.595007
1077343200000 1353.595007
1077429600000 1353.595007
1077516000000 1351.31476
1077602400000 1350.625789
1077688800000 1358.172062
1077775200000 1358.384371
1077861600000 1364.511978
1077948000000 1364.511978
1078034400000 1364.511978
1078120800000 1379.968771
1078207200000 1378.027336
1078293600000 1379.76526
1078380000000 1387.41811
1078466400000 1390.322032
1078552800000 1390.322032
1078639200000 1390.322032
1078725600000 1382.662877
1078812000000 1372.39465
1078898400000 1349.247641
1078984800000 1327.235842
1079071200000 1344.865022
1079157600000 1344.865022
1079244000000 1344.865022
1079330400000 1327.920349
1079416800000 1334.484129
1079503200000 1351.547387
1079589600000 1349.935702
1079676000000 1341.715966
1079762400000 1341.715966
1079848800000 1341.715966
1079935200000 1322.662556
1080021600000 1322.816827
1080108000000 1313.773042
1080194400000 1329.3616
1080280800000 1326.447198
1080367200000 1326.447198
1080453600000 1326.447198
1080540000000 1341.099548
1080626400000 1349.856854
1080712800000 1352.907914
1080799200000 1362.584574
1080885600000 1362.577159
1080972000000 1362.577159
1081058400000 1362.577159
1081141200000 1363.861878
1081227600000 1355.728389
1081314000000 1350.807375
1081400400000 1344.206122
1081486800000 1344.206122
1081573200000 1344.206122
1081659600000 1344.206122
1081746000000 1341.588406
1081832400000 1324.084945
1081918800000 1320.276674
1082005200000 1326.025581
1082091600000 1334.636749
1082178000000 1334.636749
1082264400000 1334.636749
1082350800000 1336.75324
1082437200000 1320.882885
1082523600000 1327.433388
1082610000000 1348.254716
1082696400000 1345.437873
1082782800000 1345.437873
1082869200000 1345.437873
1082955600000 1346.75557
1083042000000 1352.424585
1083128400000 1337.611376
1083214800000 1323.888071
1083301200000 1322.823063
1083387600000 1322.823063
1083474000000 1322.823063
1083560400000 1335.773055
1083646800000 1341.904552
1083733200000 1341.666043
1083819600000 1332.753441
1083906000000 1302.715653
1083992400000 1302.715653
1084078800000 1302.715653
1084165200000 1282.561005
1084251600000 1289.276625
1084338000000 1294.044573
1084424400000 1292.815269
1084510800000 1295.455438
1084597200000 1295.455438
1084683600000 1295.455438
1084770000000 1285.680148
1084856400000 1296.667004
1084942800000 1290.819243
1085029200000 1293.855067
1085115600000 1298.280586
1085202000000 1298.280586
1085288400000 1298.280586
1085374800000 1305.069533
1085461200000 1323.890812
1085547600000 1329.746614
1085634000000 1334.08906
1085720400000 1335.520159
1085806800000 1335.520159
1085893200000 1335.520159
1085979600000 1335.520159
1086066000000 1334.717902
1086152400000 1339.718499
1086238800000 1328.746238
1086325200000 1335.320283
1086411600000 1335.320283
1086498000000 1335.320283
1086584400000 1355.472096
1086670800000 1354.944013
1086757200000 1346.344085
1086843600000 1352.994897
1086930000000 1352.994897
1087016400000 1352.994897
1087102800000 1352.994897
1087189200000 1334.979904
1087275600000 1346.795255
1087362000000 1348.498919
1087448400000 1349.953608
1087534800000 1354.98805
1087621200000 1354.98805
1087707600000 1354.98805
1087794000000 1353.233426
1087880400000 1357.829663
1087966800000 1370.755547
1088053200000 1366.483062
1088139600000 1361.808968
1088226000000 1361.808968
1088312400000 1361.808968
1088398800000 1365.433463
1088485200000 1364.650303
1088571600000 1371.020175
1088658000000 1360.315312
1088744400000 1362.87503
1088830800000 1362.87503
1088917200000 1362.87503
1089003600000 1362.87503
1089090000000 1353.093731
1089176400000 1356.752908
1089262800000 1344.30447
1089349200000 1350.523474
1089435600000 1350.523474
1089522000000 1350.523474
1089608400000 1353.237517
1089694800000 1346.03052
1089781200000 1347.878069
1089867600000 1344.146641
1089954000000 1342.512953
1090040400000 1342.512953
1090126800000 1342.512953
1090213200000 1347.13365
1090299600000 1350.532692
1090386000000 1336.698389
1090472400000 1332.01123
1090558800000 1325.999853
1090645200000 1325.999853
1090731600000 1325.999853
1090818000000 1322.372187
1090904400000 1333.341028
1090990800000 1340.583115
1091077200000 1347.275756
1091163600000 1350.65382
1091250000000 1350.65382
1091336400000 1350.65382
1091422800000 1358.219575
1091509200000 1355.195367
1091595600000 1356.514536
1091682000000 1336.217154
1091768400000 1320.774645
1091854800000 1320.774645
1091941200000 1320.774645
1092027600000 1324.410674
1092114000000 1337.657242
1092200400000 1339.886081
1092286800000 1325.952099
1092373200000 1326.009975
1092459600000 1326.009975
1092546000000 1326.009975
1092632400000 1344.381833
1092718800000 1346.248693
1092805200000 1360.570562
1092891600000 1352.811065
1092978000000 1367.282444
1093064400000 1367.282444
1093150800000 1367.282444
1093237200000 1365.574352
1093323600000 1369.979509
1093410000000 1377.304023
1093496400000 1379.735868
1093582800000 1382.714216
1093669200000 1382.714216
1093755600000 1382.714216
1093842000000 1379.152723
1093928400000 1389.452815
1094014800000 1392.008553
1094101200000 1405.319031
1094187600000 1404.44758
1094274000000 1404.44758
1094360400000 1404.44758
1094446800000 1404.44758
1094533200000 1416.662208
1094619600000 1410.30642
1094706000000 1407.996067
1094792400000 1411.731316
1094878800000 1411.731316
1094965200000 1411.731316
1095051600000 1411.103667
1095138000000 1407.42993
1095224400000 1402.662358
1095310800000 1414.307578
1095397200000 1418.155149
1095483600000 1418.155149
1095570000000 1418.155149
1095656400000 1410.121954
1095742800000 1420.146657
1095829200000 1406.26568
1095915600000 1395.584006
1096002000000 1396.639182
1096088400000 1396.639182
1096174800000 1396.639182
1096261200000 1392.864883
1096347600000 1401.554183
1096434000000 1402.515241
1096520400000 1394.210224
1096606800000 1414.401942
1096693200000 1414.401942
1096779600000 1414.401942
1096866000000 1422.315448
1096952400000 1423.020842
1097038800000 1429.361667
1097125200000 1413.44788
1097211600000 1409.936634
1097298000000 1409.936634
1097384400000 1409.936634
1097470800000 1410.018434
1097557200000 1412.132754
1097643600000 1395.777128
1097730000000 1387.891265
1097816400000 1396.828679
1097902800000 1396.828679
1097989200000 1396.828679
1098075600000 1399.084918
1098162000000 1384.890072
1098248400000 1383.490767
1098334800000 1386.105565
1098421200000 1378.971923
1098507600000 1378.971923
1098594000000 1378.971923
1098680400000 1377.061944
1098766800000 1395.891503
1098853200000 1409.847921
1098939600000 1409.894971
1099026000000 1410.203309
1099112400000 1410.203309
1099198800000 1410.203309
1099288800000 1413.618966
1099375200000 1404.727847
1099461600000 1421.464133
1099548000000 1443.002489
1099634400000 1439.880434
1099720800000 1439.880434
1099807200000 1439.880434
1099893600000 1439.958809
1099980000000 1440.978318
1100066400000 1443.668269
1100152800000 1457.141759
1100239200000 1474.276021
1100325600000 1474.276021
1100412000000 1474.276021
1100498400000 1472.941231
1100584800000 1467.105002
1100671200000 1467.428804
1100757600000 1468.357154
1100844000000 1454.221366
1100930400000 1454.221366
1101016800000 1454.221366
1101103200000 1462.07142
1101189600000 1463.946304
1101276000000 1472.069101
1101362400000 1472.069101
1101448800000 1473.563621
1101535200000 1473.563621
1101621600000 1473.563621
1101708000000 1470.75425
1101794400000 1469.921006
1101880800000 1486.090533
1101967200000 1481.114726
1102053600000 1485.628467
1102140000000 1485.628467
1102226400000 1485.628467
1102312800000 1484.31744
1102399200000 1466.991296
1102485600000 1471.505575
1102572000000 1477.1018
1102658400000 1479.690769
1102744800000 1479.690769
1102831200000 1479.690769
1102917600000 1492.578702
1103004000000 1493.641873
1103090400000 1500.853653
1103176800000 1497.227168
1103263200000 1496.250298
1103349600000 1496.250298
1103436000000 1496.250298
1103522400000 1501.900326
1103608800000 1515.598936
1103695200000 1522.325016
1103781600000 1521.762321
1103868000000 1521.762321
1103954400000 1521.762321
1104040800000 1521.762321
1104127200000 1514.757311
1104213600000 1525.257839
1104300000000 1525.75354
1104386400000 1526.726955
1104472800000 1522.307173
1104559200000 1522.307173
1104645600000 1522.307173
1104732000000 1509.307546
1104818400000 1491.453098
1104904800000 1474.906446
1104991200000 1480.950855
1105077600000 1476.20783
1105164000000 1476.20783
1105250400000 1476.20783
1105336800000 1479.095587
1105423200000 1469.832533
1105509600000 1471.382691
1105596000000 1459.833771
1105682400000 1469.025605
1105768800000 1469.025605
1105855200000 1469.025605
1105941600000 1469.025605
1106028000000 1486.070635
1106114400000 1474.54912
1106200800000 1466.125247
1106287200000 1458.234882
1106373600000 1458.234882
1106460000000 1458.234882
1106546400000 1455.34782
1106632800000 1453.522199
1106719200000 1461.768729
1106805600000 1456.549337
1106892000000 1448.676078
1106978400000 1448.676078
1107064800000 1448.676078
1107151200000 1457.780627
1107237600000 1466.855389
1107324000000 1474.93038
1107410400000 1473.326103
1107496800000 1486.106981
1107583200000 1486.106981
1107669600000 1486.106981
1107756000000 1485.880071
1107842400000 1481.52334
1107928800000 1472.25102
1108015200000 1476.402609
1108101600000 1487.354914
1108188000000 1487.354914
1108274400000 1487.354914
1108360800000 1490.267371
1108447200000 1493.728416
1108533600000 1493.849484
1108620000000 1484.368947
1108706400000 1488.607877
1108792800000 1488.607877
1108879200000 1488.607877
1108965600000 1488.607877
1109052000000 1464.694565
1109138400000 1475.181314
1109224800000 1484.297184
1109311200000 1498.330763
1109397600000 1498.330763
1109484000000 1498.330763
1109570400000 1491.557807
1109656800000 1501.044099
1109743200000 1497.147715
1109829600000 1497.076862
1109916000000 1510.851379
1110002400000 1510.851379
1110088800000 1510.851379
1110175200000 1513.426549
1110261600000 1506.414717
1110348000000 1488.128893
1110434400000 1493.336683
1110520800000 1485.542686
1110607200000 1485.542686
1110693600000 1485.542686
1110780000000 1496.465387
1110866400000 1483.194366
1110952800000 1462.719872
1111039200000 1464.588815
1111125600000 1463.745499
1111212000000 1463.745499
1111298400000 1463.745499
1111384800000 1459.544189
1111471200000 1446.446745
1111557600000 1445.09606
1111644000000 1445.398534
1111730400000 1445.398534
1111816800000 1445.398534
1111903200000 1445.398534
1111989600000 1445.588299
1112076000000 1437.275024
1112162400000 1459.505972
1112248800000 1461.663104
1112335200000 1453.724525
1112421600000 1453.724525
1112508000000 1453.724525
1112590800000 1453.709564
1112677200000 1460.511174
1112763600000 1466.465487
1112850000000 1477.176688
1112936400000 1463.653962
1113022800000 1463.653962
1113109200000 1463.653962
1113195600000 1463.225138
1113282000000 1473.231181
1113368400000 1463.271165
1113454800000 1448.131682
1113541200000 1430.098217
1113627600000 1430.098217
1113714000000 1430.098217
1113800400000 1435.758227
1113886800000 1443.941277
1113973200000 1426.05156
1114059600000 1444.48805
1114146000000 1440.491006
1114232400000 1440.491006
1114318800000 1440.491006
1114405200000 1449.927321
1114491600000 1437.326613
1114578000000 1445.91723
1114664400000 1433.546369
1114750800000 1451.430124
1114837200000 1451.430124
1114923600000 1451.430124
1115010000000 1456.822728
1115096400000 1458.889387
1115182800000 1478.828924
1115269200000 1472.740548
1115355600000 1465.351803
1115442000000 1465.351803
1115528400000 1465.351803
1115614800000 1475.405889
1115701200000 1461.853679
1115787600000 1465.128259
1115874000000 1451.383224
1115960400000 1441.969333
1116046800000 1441.969333
1116133200000 1441.969333
1116219600000 1455.737671
1116306000000 1463.504706
1116392400000 1481.335108
1116478800000 1485.646393
1116565200000 1484.951465
1116651600000 1484.951465
1116738000000 1484.951465
1116824400000 1487.91941
1116910800000 1482.980466
1116997200000 1475.353073
1117083600000 1481.447789
1117170000000 1484.100677
1117256400000 1484.100677
1117342800000 1484.100677
1117429200000 1484.100677
1117515600000 1478.239813
1117602000000 1489.797379
1117688400000 1489.403087
1117774800000 1480.07223
1117861200000 1480.07223
1117947600000 1480.07223
1118034000000 1481.768675
1118120400000 1483.360423
1118206800000 1482.591136
1118293200000 1482.703293
1118379600000 1486.91834
1118466000000 1486.91834
1118552400000 1486.91834
1118638800000 1492.132103
1118725200000 1500.887538
1118811600000 1504.300016
1118898000000 1508.390532
1118984400000 1517.740655
1119070800000 1517.740655
1119157200000 1517.740655
1119243600000 1516.324158
1119330000000 1512.694767
1119416400000 1510.959741
1119502800000 1495.609439
1119589200000 1483.432773
1119675600000 1483.432773
1119762000000 1483.432773
1119848400000 1481.292021
1119934800000 1496.336287
1120021200000 1498.867538
1120107600000 1489.66354
1120194000000 1494.840999
1120280400000 1494.840999
1120366800000 1494.840999
1120453200000 1494.840999
1120539600000 1504.296742
1120626000000 1491.523274
1120712400000 1491.038838
1120798800000 1510.148402
1120885200000 1510.148402
1120971600000 1510.148402
1121058000000 1519.500921
1121144400000 1520.555589
1121230800000 1520.548506
1121317200000 1522.298947
1121403600000 1524.960776
1121490000000 1524.960776
1121576400000 1524.960776
1121662800000 1515.935976
1121749200000 1522.083364
1121835600000 1528.584952
1121922000000 1512.929734
1122008400000 1520.578434
1122094800000 1520.578434
1122181200000 1520.578434
1122267600000 1516.954624
1122354000000 1519.298231
1122440400000 1525.500309
1122526800000 1535.752137
1122613200000 1526.733051
1122699600000 1526.733051
1122786000000 1526.733051
1122872400000 1525.947649
1122958800000 1537.24592
1123045200000 1538.302605
1123131600000 1523.499864
1123218000000 1505.324567
1123304400000 1505.324567
1123390800000 1505.324567
1123477200000 1495.82584
1123563600000 1506.46821
1123650000000 1506.380771
1123736400000 1513.413918
1123822800000 1504.850075
1123909200000 1504.850075
1123995600000 1504.850075
1124082000000 1510.898392
1124168400000 1498.998929
1124254800000 1497.506932
1124341200000 1492.1911
1124427600000 1488.871177
1124514000000 1488.871177
1124600400000 1488.871177
1124686800000 1492.345636
1124773200000 1486.964241
1124859600000 1479.890957
1124946000000 1481.60162
1125032400000 1468.89074
1125118800000 1468.89074
1125205200000 1468.89074
1125291600000 1477.279855
1125378000000 1474.121246
1125464400000 1492.540582
1125550800000 1495.876785
1125637200000 1494.650827
1125723600000 1494.650827
1125810000000 1494.650827
1125896400000 1494.650827
1125982800000 1512.648584
1126069200000 1515.187166
1126155600000 1508.050009
1126242000000 1517.256933
1126328400000 1517.256933
1126414800000 1517.256933
1126501200000 1515.166697
1126587600000 1504.11821
1126674000000 1501.02402
1126760400000 1497.823421
1126846800000 1509.95393
1126933200000 1509.95393
1127019600000 1509.95393
1127106000000 1497.236657
1127192400000 1487.302145
1127278800000 1469.613151
1127365200000 1469.715639
1127451600000 1473.338197
1127538000000 1473.338197
1127624400000 1473.338197
1127710800000 1475.10743
1127797200000 1472.289323
1127883600000 1473.805497
1127970000000 1485.755626
1128056400000 1485.969798
1128142800000 1485.969798
1128229200000 1485.969798
1128315600000 1487.519537
1128402000000 1472.825158
1128488400000 1449.714899
1128574800000 1443.494905
1128661200000 1440.519921
1128747600000 1440.519921
1128834000000 1440.519921
1128920400000 1429.097449
1129006800000 1421.290309
1129093200000 1413.273695
1129179600000 1410.857358
1129266000000 1420.341443
1129352400000 1420.341443
1129438800000 1420.341443
1129525200000 1421.830257
1129611600000 1406.872161
1129698000000 1420.790856
1129784400000 1399.973509
1129870800000 1404.21533
1129957200000 1404.21533
1130043600000 1404.21533
1130130000000 1427.826811
1130216400000 1427.538041
1130302800000 1423.797303
1130389200000 1410.91008
1130475600000 1433.663347
1130562000000 1433.663347
1130648400000 1433.663347
1130738400000 1442.877367
1130824800000 1436.04975
1130911200000 1445.689542
1130997600000 1445.193906
1131084000000 1444.705601
1131170400000 1444.705601
1131256800000 1444.705601
1131343200000 1447.237841
1131429600000 1443.841075
1131516000000 1449.136408
1131602400000 1462.546346
1131688800000 1467.182478
1131775200000 1467.182478
1131861600000 1467.182478
1131948000000 1461.777155
1132034400000 1454.002315
1132120800000 1449.562421
1132207200000 1462.87319
1132293600000 1476.073029
1132380000000 1476.073029
1132466400000 1476.073029
1132552800000 1481.552996
1132639200000 1488.501078
1132725600000 1495.030625
1132812000000 1495.030625
1132898400000 1495.896602
1132984800000 1495.896602
1133071200000 1495.896602
1133157600000 1485.987389
1133244000000 1490.3566
1133330400000 1478.101579
1133416800000 1492.983172
1133503200000 1493.453379
1133589600000 1493.453379
1133676000000 1493.453379
1133762400000 1489.210134
1133848800000 1489.590589
1133935200000 1482.144093
1134021600000 1479.366409
1134108000000 1482.415704
1134194400000 1482.415704
1134280800000 1482.415704
1134367200000 1481.19584
1134453600000 1495.144694
1134540000000 1502.325514
1134626400000 1497.232698
1134712800000 1498.16276
1134799200000 1498.16276
1134885600000 1498.16276
1134972000000 1497.265399
1135058400000 1495.582234
1135144800000 1499.404486
1135231200000 1506.218461
1135317600000 1508.168931
1135404000000 1508.168931
1135490400000 1508.168931
1135576800000 1508.168931
1135663200000 1499.234237
1135749600000 1498.629941
1135836000000 1496.380002
1135922400000 1487.884489
1136008800000 1487.884489
1136095200000 1487.884489
1136181600000 1487.884489
1136268000000 1511.508042
1136354400000 1516.647927
1136440800000 1522.495045
1136527200000 1534.193827
1136613600000 1534.193827
1136700000000 1534.193827
1136786400000 1540.344818
1136872800000 1537.480172
1136959200000 1540.369627
1137045600000 1530.546412
1137132000000 1531.336901
1137218400000 1531.336901
1137304800000 1531.336901
1137391200000 1531.336901
1137477600000 1522.926933
1137564000000 1518.019408
1137650400000 1527.158366
1137736800000 1502.797784
1137823200000 1502.797784
1137909600000 1502.797784
1137996000000 1508.106305
1138082400000 1509.71253
1138168800000 1515.321722
1138255200000 1528.217867
1138341600000 1538.35274
1138428000000 1538.35274
1138514400000 1538.35274
1138600800000 1533.403539
1138687200000 1529.033905
1138773600000 1534.994355
1138860000000 1518.205344
1138946400000 1510.325322
1139032800000 1510.325322
1139119200000 1510.325322
1139205600000 1513.045451
1139292000000 1505.331475
1139378400000 1518.795333
1139464800000 1521.463244
1139551200000 1523.261157
1139637600000 1523.261157
1139724000000 1523.261157
1139810400000 1520.839306
1139896800000 1534.505542
1139983200000 1543.611723
1140069600000 1554.38768
1140156000000 1557.888485
1140242400000 1557.888485
1140328800000 1557.888485
1140415200000 1557.888485
1140501600000 1552.580308
1140588000000 1565.095236
1140674400000 1559.657619
1140760800000 1560.326179
1140847200000 1560.326179
1140933600000 1560.326179
1141020000000 1564.942588
1141106400000 1551.548694
1141192800000 1558.677825
1141279200000 1551.506
1141365600000 1547.675457
1141452000000 1547.675457
1141538400000 1547.675457
1141624800000 1542.916013
1141711200000 1540.134283
1141797600000 1543.558692
1141884000000 1542.14067
1141970400000 1554.151141
1142056800000 1554.151141
1142143200000 1554.151141
1142229600000 1557.755816
1142316000000 1566.338915
1142402400000 1572.531074
1142488800000 1577.722412
1142575200000 1580.688624
1142661600000 1580.688624
1142748000000 1580.688624
1142834400000 1576.742074
1142920800000 1569.568963
1143007200000 1585.597407
1143093600000 1583.476687
1143180000000 1585.567683
1143266400000 1585.567683
1143352800000 1585.567683
1143439200000 1581.717557
1143525600000 1570.573501
1143612000000 1581.655924
1143698400000 1574.204433
1143784800000 1569.463279
1143871200000 1569.463279
1143957600000 1569.463279
1144040400000 1570.888007
1144126800000 1577.162828
1144213200000 1583.145598
1144299600000 1575.439843
1144386000000 1559.852044
1144472400000 1559.852044
1144558800000 1559.852044
1144645200000 1556.949398
1144731600000 1545.094263
1144818000000 1545.542738
1144904400000 1543.969928
1144990800000 1543.969928
1145077200000 1543.969928
1145163600000 1543.969928
1145250000000 1541.355574
1145336400000 1566.671126
1145422800000 1568.566158
1145509200000 1572.777685
1145595600000 1571.565441
1145682000000 1571.565441
1145768400000 1571.565441
1145854800000 1566.132816
1145941200000 1561.260647
1146027600000 1567.568038
1146114000000 1579.720287
1146200400000 1589.248994
1146286800000 1589.248994
1146373200000 1589.248994
1146459600000 1579.634731
1146546000000 1586.252128
1146632400000 1583.272369
1146718800000 1590.74269
1146805200000 1607.181996
1146891600000 1607.181996
1146978000000 1607.181996
1147064400000 1607.532549
1147150800000 1608.037163
1147237200000 1603.906497
1147323600000 1585.679525
1147410000000 1568.729361
1147496400000 1568.729361
1147582800000 1568.729361
1147669200000 1576.634888
1147755600000 1575.734357
1147842000000 1548.450171
1147928400000 1539.672515
1148014800000 1545.614037
1148101200000 1545.614037
1148187600000 1545.614037
1148274000000 1540.668665
1148360400000 1534.361228
1148446800000 1535.82947
1148533200000 1554.358651
1148619600000 1566.029462
1148706000000 1566.029462
1148792400000 1566.029462
1148878800000 1566.029462
1148965200000 1542.864748
1149051600000 1555.4158
1149138000000 1578.476814
1149224400000 1584.704003
1149310800000 1584.704003
1149397200000 1584.704003
1149483600000 1564.599453
1149570000000 1562.02783
1149656400000 1559.068745
1149742800000 1561.636864
1149829200000 1557.851436
1149915600000 1557.851436
1150002000000 1557.851436
1150088400000 1544.934121
1150174800000 1532.427798
1150261200000 1531.038872
1150347600000 1559.489631
1150434000000 1554.094126
1150520400000 1554.094126
1150606800000 1554.094126
1150693200000 1542.259841
1150779600000 1541.754346
1150866000000 1551.101097
1150952400000 1546.524167
1151038800000 1543.090675
1151125200000 1543.090675
1151211600000 1543.090675
1151298000000 1553.057627
1151384400000 1542.654583
1151470800000 1548.445392
1151557200000 1575.607903
1151643600000 1579.470001
1151730000000 1579.470001
1151816400000 1579.470001
1151902800000 1590.98425
1151989200000 1590.98425
1152075600000 1583.666901
1152162000000 1586.146164
1152248400000 1583.282542
1152334800000 1583.282542
1152421200000 1583.282542
1152507600000 1590.448346
1152594000000 1593.774567
1152680400000 1579.689867
1152766800000 1560.072195
1152853200000 1552.207428
1152939600000 1552.207428
1153026000000 1552.207428
1153112400000 1552.934607
1153198800000 1559.937132
1153285200000 1590.123457
1153371600000 1581.202278
1153458000000 1574.224519
1153544400000 1574.224519
1153630800000 1574.224519
1153717200000 1600.322365
1153803600000 1611.650353
1153890000000 1617.378442
1153976400000 1610.371525
1154062800000 1630.721732
1154149200000 1630.721732
1154235600000 1630.721732
1154322000000 1622.66683
1154408400000 1618.505738
1154494800000 1625.888118
1154581200000 1631.247586
1154667600000 1636.004749
1154754000000 1636.004749
1154840400000 1636.004749
1154926800000 1630.34491
1155013200000 1625.192086
1155099600000 1618.717905
1155186000000 1621.651158
1155272400000 1613.466742
1155358800000 1613.466742
1155445200000 1613.466742
1155531600000 1620.585944
1155618000000 1641.242123
1155704400000 1648.644711
1155790800000 1647.445056
1155877200000 1651.8486
1155963600000 1651.8486
1156050000000 1651.8486
1156136400000 1645.516297
1156222800000 1649.881131
1156309200000 1645.847426
1156395600000 1650.077635
1156482000000 1649.915332
1156568400000 1649.915332
1156654800000 1649.915332
1156741200000 1662.198637
1156827600000 1669.727709
1156914000000 1671.765648
1157000400000 1670.723266
1157086800000 1678.553913
1157173200000 1678.553913
1157259600000 1678.553913
1157346000000 1678.553913
1157432400000 1681.819692
1157518800000 1674.963461
1157605200000 1663.968566
1157691600000 1672.135343
1157778000000 1672.135343
1157864400000 1672.135343
1157950800000 1672.508706
1158037200000 1689.133767
1158123600000 1694.463427
1158210000000 1694.542707
1158296400000 1692.247153
1158382800000 1692.247153
1158469200000 1692.247153
1158555600000 1688.836536
1158642000000 1688.654448
1158728400000 1701.923615
1158814800000 1696.524685
1158901200000 1699.854914
1158987600000 1699.854914
1159074000000 1699.854914
1159160400000 1714.758044
1159246800000 1723.496338
1159333200000 1720.276033
1159419600000 1721.341903
1159506000000 1716.735212
1159592400000 1716.735212
1159678800000 1716.735212
1159765200000 1714.193335
1159851600000 1721.376503
1159938000000 1735.347554
1160024400000 1733.595749
1160110800000 1730.725222
1160197200000 1730.725222
1160283600000 1730.725222
1160370000000 1734.390909
1160456400000 1736.586922
1160542800000 1733.583307
1160629200000 1747.905313
1160715600000 1751.82929
1160802000000 1751.82929
1160888400000 1751.82929
1160974800000 1752.016104
1161061200000 1751.081967
1161147600000 1757.405828
1161234000000 1757.00537
1161320400000 1763.402446
1161406800000 1763.402446
1161493200000 1763.402446
1161579600000 1771.538196
1161666000000 1770.557256
1161752400000 1777.710744
1161838800000 1783.831974
1161925200000 1772.430665
1162011600000 1772.430665
1162098000000 1772.430665
1162188000000 1769.626345
1162274400000 1767.790219
1162360800000 1759.790494
1162447200000 1758.101992
1162533600000 1751.869065
1162620000000 1751.869065
1162706400000 1751.869065
1162792800000 1771.003848
1162879200000 1772.956122
1162965600000 1773.774539
1163052000000 1759.646768
1163138400000 1761.287171
1163224800000 1761.287171
1163311200000 1761.287171
1163397600000 1766.458467
1163484000000 1775.571582
1163570400000 1776.39249
1163656800000 1783.258596
1163743200000 1786.359782
1163829600000 1786.359782
1163916000000 1786.359782
1164002400000 1786.323076
1164088800000 1784.900811
1164175200000 1787.239028
1164261600000 1787.239028
1164348000000 1782.162054
1164434400000 1782.162054
1164520800000 1782.162054
1164607200000 1760.305377
1164693600000 1764.923611
1164780000000 1782.238987
1164866400000 1786.8079
1164952800000 1785.654456
1165039200000 1785.654456
1165125600000 1785.654456
1165212000000 1790.890065
1165298400000 1796.211955
1165384800000 1792.29122
1165471200000 1785.877579
1165557600000 1788.676792
1165644000000 1788.676792
1165730400000 1788.676792
1165816800000 1797.267788
1165903200000 1799.451661
1165989600000 1800.708524
1166076000000 1813.120222
1166162400000 1817.691274
1166248800000 1817.691274
1166335200000 1817.691274
1166421600000 1811.280865
1166508000000 1812.897344
1166594400000 1811.484418
1166680800000 1809.907104
1166767200000 1802.696521
1166853600000 1802.696521
1166940000000 1802.696521
1167026400000 1802.696521
1167112800000 1811.925723
1167199200000 1825.876641
1167285600000 1822.21439
1167372000000 1815.212061
1167458400000 1815.212061
1167544800000 1815.212061
1167631200000 1815.212061
1167717600000 1815.212061
1167804000000 1821.036562
1167890400000 1824.018125
1167976800000 1804.36852
1168063200000 1804.36852
1168149600000 1804.36852
1168236000000 1807.044658
1168322400000 1811.209031
1168408800000 1813.558803
1168495200000 1824.254682
1168581600000 1828.894058
1168668000000 1828.894058
1168754400000 1828.894058
1168840800000 1828.894058
1168927200000 1833.842295
1169013600000 1834.130539
1169100000000 1835.636533
1169186400000 1840.467569
1169272800000 1840.467569
1169359200000 1840.467569
1169445600000 1834.289067
1169532000000 1838.217522
1169618400000 1854.052016
1169704800000 1841.20358
1169791200000 1840.471134
1169877600000 1840.471134
1169964000000 1840.471134
1170050400000 1841.975785
1170136800000 1849.697609
1170223200000 1859.778718
1170309600000 1872.390089
1170396000000 1875.493718
1170482400000 1875.493718
1170568800000 1875.493718
1170655200000 1875.231885
1170741600000 1882.734386
1170828000000 1886.473628
1170914400000 1883.290514
1171000800000 1870.849832
1171087200000 1870.849832
1171173600000 1870.849832
1171260000000 1864.556831
1171346400000 1880.095031
1171432800000 1888.275774
1171519200000 1887.648743
1171605600000 1887.623925
1171692000000 1887.623925
1171778400000 1887.623925
1171864800000 1887.623925
1171951200000 1894.197341
1172037600000 1886.982419
1172124000000 1883.468093
1172210400000 1875.910793
1172296800000 1875.910793
1172383200000 1875.910793
1172469600000 1883.531252
1172556000000 1825.117424
1172642400000 1835.625207
1172728800000 1829.749249
1172815200000 1807.836964
1172901600000 1807.836964
1172988000000 1807.836964
1173074400000 1784.109987
1173160800000 1814.439962
1173247200000 1805.006769
1173333600000 1820.594672
1173420000000 1824.914492
1173506400000 1824.914492
1173592800000 1824.914492
1173675600000 1830.887745
1173762000000 1794.053658
1173848400000 1801.18662
1173934800000 1815.791197
1174021200000 1806.420625
1174107600000 1806.420625
1174194000000 1806.420625
1174280400000 1825.216965
1174366800000 1838.872407
1174453200000 1869.674277
1174539600000 1870.604376
1174626000000 1871.948288
1174712400000 1871.948288
1174798800000 1871.948288
1174885200000 1870.99746
1174971600000 1860.849084
1175058000000 1848.070086
1175144400000 1857.24584
1175230800000 1856.972482
1175317200000 1856.972482
1175403600000 1856.972482
1175490000000 1862.426045
1175576400000 1877.407919
1175662800000 1873.771019
1175749200000 1877.066657
1175835600000 1877.066657
1175922000000 1877.066657
1176008400000 1877.066657
1176094800000 1878.805258
1176181200000 1884.054773
1176267600000 1870.959367
1176354000000 1876.117909
1176440400000 1889.565804
1176526800000 1889.565804
1176613200000 1889.565804
1176699600000 1909.930593
1176786000000 1910.581345
1176872400000 1912.38781
1176958800000 1909.244809
1177045200000 1926.539754
1177131600000 1926.539754
1177218000000 1926.539754
1177304400000 1921.085468
1177390800000 1917.52902
1177477200000 1935.510344
1177563600000 1936.91787
1177650000000 1934.426554
1177736400000 1934.426554
1177822800000 1934.426554
1177909200000 1920.24396
1177995600000 1925.576508
1178082000000 1939.339436
1178168400000 1949.897352
1178254800000 1955.817223
1178341200000 1955.817223
1178427600000 1955.817223
1178514000000 1963.029908
1178600400000 1961.017589
1178686800000 1970.103239
1178773200000 1943.530173
1178859600000 1960.902302
1178946000000 1960.902302
1179032400000 1960.902302
1179118800000 1959.772627
1179205200000 1959.959332
1179291600000 1970.813303
1179378000000 1963.602237
1179464400000 1972.455331
1179550800000 1972.455331
1179637200000 1972.455331
1179723600000 1974.949327
1179810000000 1977.815529
1179896400000 1972.928652
1179982800000 1953.234886
1180069200000 1963.072179
1180155600000 1963.072179
1180242000000 1963.072179
1180328400000 1963.072179
1180414800000 1970.121478
1180501200000 1985.093742
1180587600000 1984.559807
1180674000000 1989.169986
1180760400000 1989.169986
1180846800000 1989.169986
1180933200000 1990.94927
1181019600000 1976.375423
1181106000000 1959.337516
1181192400000 1923.467593
1181278800000 1941.280802
1181365200000 1941.280802
1181451600000 1941.280802
1181538000000 1944.320973
1181624400000 1918.946339
1181710800000 1944.402377
1181797200000 1946.85064
1181883600000 1963.605617
1181970000000 1963.605617
1182056400000 1963.605617
1182142800000 1957.087969
1182229200000 1966.166812
1182315600000 1938.418421
1182402000000 1946.870478
1182488400000 1920.651006
1182574800000 1920.651006
1182661200000 1920.651006
1182747600000 1916.427902
1182834000000 1915.534745
1182920400000 1931.37257
1183006800000 1932.284941
1183093200000 1930.387112
1183179600000 1930.387112
1183266000000 1930.387112
1183352400000 1951.834116
1183438800000 1957.519473
1183525200000 1957.519473
1183611600000 1957.530467
1183698000000 1958.081011
1183784400000 1958.081011
1183870800000 1958.081011
1183957200000 1958.017743
1184043600000 1925.648363
1184130000000 1934.476991
1184216400000 1968.886377
1184302800000 1975.477817
1184389200000 1975.477817
1184475600000 1975.477817
1184562000000 1971.173648
1184648400000 1970.751467
1184734800000 1961.986192
1184821200000 1969.732867
1184907600000 1942.546595
1184994000000 1942.546595
1185080400000 1942.546595
1185166800000 1951.961162
1185253200000 1912.898189
1185339600000 1922.063403
1185426000000 1878.492617
1185512400000 1848.217729
1185598800000 1848.217729
1185685200000 1848.217729
1185771600000 1863.644317
1185858000000 1846.542515
1185944400000 1861.988852
1186030800000 1869.538563
1186117200000 1816.014896
1186203600000 1816.014896
1186290000000 1816.014896
1186376400000 1861.746944
1186462800000 1876.483167
1186549200000 1910.977224
1186635600000 1866.126135
1186722000000 1860.209928
1186808400000 1860.209928
1186894800000 1860.209928
1186981200000 1851.261374
1187067600000 1819.809734
1187154000000 1798.660549
1187240400000 1821.734298
1187326800000 1869.671766
1187413200000 1869.671766
1187499600000 1869.671766
1187586000000 1871.690604
1187672400000 1878.047135
1187758800000 1896.087102
1187845200000 1894.012522
1187931600000 1907.693038
1188018000000 1907.693038
1188104400000 1907.693038
1188190800000 1886.422598
1188277200000 1843.505098
1188363600000 1880.720925
1188450000000 1871.137577
1188536400000 1892.30919
1188622800000 1892.30919
1188709200000 1892.30919
1188795600000 1892.30919
1188882000000 1909.287862
1188968400000 1884.82648
1189054800000 1893.803258
1189141200000 1863.582718
1189227600000 1863.582718
1189314000000 1863.582718
1189400400000 1858.511424
1189486800000 1880.526208
1189573200000 1880.402908
1189659600000 1896.310741
1189746000000 1898.130884
1189832400000 1898.130884
1189918800000 1898.130884
1190005200000 1887.42152
1190091600000 1941.202292
1190178000000 1959.379243
1190264400000 1945.688928
1190350800000 1953.95705
1190437200000 1953.95705
1190523600000 1953.95705
1190610000000 1942.164368
1190696400000 1935.96177
1190782800000 1946.381836
1190869200000 1953.804657
1190955600000 1941.006332
1191042000000 1941.006332
1191128400000 1941.006332
1191214800000 1971.165589
1191301200000 1977.454076
1191387600000 1973.252028
1191474000000 1980.194303
1191560400000 1998.675451
1191646800000 1998.675451
1191733200000 1998.675451
1191819600000 1985.500205
1191906000000 1991.671666
1191992400000 1983.542623
1192078800000 1973.436654
1192165200000 1975.604366
1192251600000 1975.604366
1192338000000 1975.604366
1192424400000 1957.010877
1192510800000 1940.624332
1192597200000 1942.530298
1192683600000 1933.576389
1192770000000 1888.639212
1192856400000 1888.639212
1192942800000 1888.639212
1193029200000 1898.577181
1193115600000 1910.531646
1193202000000 1904.023864
1193288400000 1907.242236
1193374800000 1932.822818
1193461200000 1932.822818
1193547600000 1932.822818
1193634000000 1940.945135
1193720400000 1923.097016
1193806800000 1943.210785
1193893200000 1884.915838
1193979600000 1871.192364
1194066000000 1871.192364
1194152400000 1871.192364
1194242400000 1858.634634
1194328800000 1879.106068
1194415200000 1818.683156
1194501600000 1830.760618
1194588000000 1820.082851
1194674400000 1820.082851
1194760800000 1820.082851
1194847200000 1814.8237
1194933600000 1864.498818
1195020000000 1850.80576
1195106400000 1828.355085
1195192800000 1830.748019
1195279200000 1830.748019
1195365600000 1830.748019
1195452000000 1796.433978
1195538400000 1795.637155
1195624800000 1769.324816
1195711200000 1769.324816
1195797600000 1799.098858
1195884000000 1799.098858
1195970400000 1799.098858
1196056800000 1753.872482
1196143200000 1781.631942
1196229600000 1831.204523
1196316000000 1828.835568
1196402400000 1848.777479
1196488800000 1848.777479
1196575200000 1848.777479
1196661600000 1833.884684
1196748000000 1817.369561
1196834400000 1850.349062
1196920800000 1876.327088
1197007200000 1874.703358
1197093600000 1874.703358
1197180000000 1874.703358
1197266400000 1888.272622
1197352800000 1839.616706
1197439200000 1844.477772
1197525600000 1846.846583
1197612000000 1816.282784
1197698400000 1816.282784
1197784800000 1816.282784
1197871200000 1792.966715
1197957600000 1807.146636
1198044000000 1800.20946
1198130400000 1805.743921
1198216800000 1835.542404
1198303200000 1835.542404
1198389600000 1835.542404
1198476000000 1850.988999
1198562400000 1850.988999
1198648800000 1847.010378
1198735200000 1819.163082
1198821600000 1815.029408
1198908000000 1815.029408
1198994400000 1815.029408
1199080800000 1805.143008
1199167200000 1805.143008
1199253600000 1781.956887
1199340000000 1771.989833
1199426400000 1732.043296
1199512800000 1732.043296
1199599200000 1732.043296
1199685600000 1749.277297
1199772000000 1718.450725
1199858400000 1737.261722
1199944800000 1756.880326
1200031200000 1734.878787
1200117600000 1734.878787
1200204000000 1734.878787
1200290400000 1747.134407
1200376800000 1707.979972
1200463200000 1719.183978
1200549600000 1667.868581
1200636000000 1644.838949
1200722400000 1644.838949
1200808800000 1644.838949
1200895200000 1644.838949
1200981600000 1642.237209
1201068000000 1704.628395
1201154400000 1702.835746
1201240800000 1682.221956
1201327200000 1682.221956
1201413600000 1682.221956
1201500000000 1722.775801
1201586400000 1741.175004
1201672800000 1729.749383
1201759200000 1762.505489
1201845600000 1794.952344
1201932000000 1794.952344
1202018400000 1794.952344
1202104800000 1774.031131
1202191200000 1717.698448
1202277600000 1709.495209
1202364000000 1726.342637
1202450400000 1704.146216
1202536800000 1704.146216
1202623200000 1704.146216
1202709600000 1703.97972
1202796000000 1723.06774
1202882400000 1745.81333
1202968800000 1715.050104
1203055200000 1719.830417
1203141600000 1719.830417
1203228000000 1719.830417
1203314400000 1719.830417
1203400800000 1707.192048
1203487200000 1716.325202
1203573600000 1689.881576
1203660000000 1706.624184
1203746400000 1706.624184
1203832800000 1706.624184
1203919200000 1732.470646
1204005600000 1738.733957
1204092000000 1729.97799
1204178400000 1706.17811
1204264800000 1661.587924
1204351200000 1661.587924
1204437600000 1661.587924
1204524000000 1657.952229
1204610400000 1649.558976
1204696800000 1649.728025
1204783200000 1608.381595
1204869600000 1604.7665
1204956000000 1604.7665
1205042400000 1604.7665
1205125200000 1578.459966
1205211600000 1649.488914
1205298000000 1632.886715
1205384400000 1641.690642
1205470800000 1604.210328
1205557200000 1604.210328
1205643600000 1604.210328
1205730000000 1597.895576
1205816400000 1660.512774
1205902800000 1634.120896
1205989200000 1681.402231
1206075600000 1681.402231
1206162000000 1681.402231
1206248400000 1681.402231
1206334800000 1702.841253
1206421200000 1703.016616
1206507600000 1681.381098
1206594000000 1664.751907
1206680400000 1647.709377
1206766800000 1647.709377
1206853200000 1647.709377
1206939600000 1652.027341
1207026000000 1716.126359
1207112400000 1713.944286
1207198800000 1720.854197
1207285200000 1712.76947
1207371600000 1712.76947
1207458000000 1712.76947
1207544400000 1720.083981
1207630800000 1707.049007
1207717200000 1685.011012
1207803600000 1688.859539
1207890000000 1652.951081
1207976400000 1652.951081
1208062800000 1652.951081
1208149200000 1639.537986
1208235600000 1650.386879
1208322000000 1689.477771
1208408400000 1687.864231
1208494800000 1707.063661
1208581200000 1707.063661
1208667600000 1707.063661
1208754000000 1689.845363
1208840400000 1672.808004
1208926800000 1677.177287
1209013200000 1703.31708
1209099600000 1717.643036
1209186000000 1717.643036
1209272400000 1717.643036
1209358800000 1717.707828
1209445200000 1704.42221
1209531600000 1698.753464
1209618000000 1736.44067
1209704400000 1740.462321
1209790800000 1740.462321
1209877200000 1740.462321
1209963600000 1730.866908
1210050000000 1737.079881
1210136400000 1712.997831
1210222800000 1710.639207
1210309200000 1701.354678
1210395600000 1701.354678
1210482000000 1701.354678
1210568400000 1722.676871
1210654800000 1717.578846
1210741200000 1729.263853
1210827600000 1741.162856
1210914000000 1734.796868
1211000400000 1734.796868
1211086800000 1734.796868
1211173200000 1736.143226
1211259600000 1716.466705
1211346000000 1691.183065
1211432400000 1697.205468
1211518800000 1671.546104
1211605200000 1671.546104
1211691600000 1671.546104
1211778000000 1671.546104
1211864400000 1684.539193
1211950800000 1686.171385
1212037200000 1702.670045
1212123600000 1698.834059
1212210000000 1698.834059
1212296400000 1698.834059
1212382800000 1676.116959
1212469200000 1668.892894
1212555600000 1668.429484
1212642000000 1692.657475
1212728400000 1637.539471
1212814800000 1637.539471
1212901200000 1637.539471
1212987600000 1622.1426
1213074000000 1620.573633
1213160400000 1588.913684
1213246800000 1594.057524
1213333200000 1611.657435
1213419600000 1611.657435
1213506000000 1611.657435
1213592400000 1613.182351
1213678800000 1595.859541
1213765200000 1575.184768
1213851600000 1586.027917
1213938000000 1555.889107
1214024400000 1555.889107
1214110800000 1555.889107
1214197200000 1545.556439
1214283600000 1549.265871
1214370000000 1562.834917
1214456400000 1514.327046
1214542800000 1505.193716
1214629200000 1505.193716
1214715600000 1505.193716
1214802000000 1508.257714
1214888400000 1514.682861
1214974800000 1493.327582
1215061200000 1492.384703
1215147600000 1492.384703
1215234000000 1492.384703
1215320400000 1492.384703
1215406800000 1471.32785
1215493200000 1518.918356
1215579600000 1482.806132
1215666000000 1489.494156
1215752400000 1474.742232
1215838800000 1474.742232
1215925200000 1474.742232
1216011600000 1447.273574
1216098000000 1434.053937
1216184400000 1493.151727
1216270800000 1526.852337
1216357200000 1529.011717
1216443600000 1529.011717
1216530000000 1529.011717
1216616400000 1519.770722
1216702800000 1550.408726
1216789200000 1570.696496
1216875600000 1524.825949
1216962000000 1526.19658
1217048400000 1526.19658
1217134800000 1526.19658
1217221200000 1495.008087
1217307600000 1540.153708
1217394000000 1558.347206
1217480400000 1543.165962
1217566800000 1539.949216
1217653200000 1539.949216
1217739600000 1539.949216
1217826000000 1533.577194
1217912400000 1583.660507
1217998800000 1584.127059
1218085200000 1553.410192
1218171600000 1602.469482
1218258000000 1602.469482
1218344400000 1602.469482
1218430800000 1630.007452
1218517200000 1601.018309
1218603600000 1586.2412
1218690000000 1601.728645
1218776400000 1609.704297
1218862800000 1609.704297
1218949200000 1609.704297
1219035600000 1586.403683
1219122000000 1560.610075
1219208400000 1566.0807
1219294800000 1564.735689
1219381200000 1591.985662
1219467600000 1591.985662
1219554000000 1591.985662
1219640400000 1559.87958
1219726800000 1564.820192
1219813200000 1575.508236
1219899600000 1611.81897
1219986000000 1592.534615
1220072400000 1592.534615
1220158800000 1592.534615
1220245200000 1592.534615
1220331600000 1603.637673
1220418000000 1611.969383
1220504400000 1568.963771
1220590800000 1580.093941
1220677200000 1580.093941
1220763600000 1580.093941
1220850000000 1632.030031
1220936400000 1588.490692
1221022800000 1587.902757
1221109200000 1608.05321
1221195600000 1614.413343
1221282000000 1614.413343
1221368400000 1614.413343
1221454800000 1540.305259
1221541200000 1575.49226
1221627600000 1504.08729
1221714000000 1595.31695
1221800400000 1657.956787
1221886800000 1657.956787
1221973200000 1657.956787
1222059600000 1576.226488
1222146000000 1553.530721
1222232400000 1550.694503
1222318800000 1582.68231
1222405200000 1601.476251
1222491600000 1601.476251
1222578000000 1601.476251
1222664400000 1479.724772
1222750800000 1553.791896
1222837200000 1564.165323
1222923600000 1517.133027
1223010000000 1487.698978
1223096400000 1487.698978
1223182800000 1487.698978
1223269200000 1435.472705
1223355600000 1350.099383
1223442000000 1325.465169
1223528400000 1217.185424
1223614800000 1230.591017
1223701200000 1230.591017
1223787600000 1230.591017
1223874000000 1333.756251
1223960400000 1337.133553
1224046800000 1230.903706
1224133200000 1274.727523
1224219600000 1260.532833
1224306000000 1260.532833
1224392400000 1260.532833
1224478800000 1314.435674
1224565200000 1283.653351
1224651600000 1213.367821
1224738000000 1227.68778
1224824400000 1184.32888
1224910800000 1184.32888
1224997200000 1184.32888
1225083600000 1163.849689
1225170000000 1285.982163
1225256400000 1262.492495
1225342800000 1296.585136
1225429200000 1320.962255
1225515600000 1320.962255
1225602000000 1320.962255
1225692000000 1320.324218
1225778400000 1368.584728
1225864800000 1288.980239
1225951200000 1229.886021
1226037600000 1264.022649
1226124000000 1264.022649
1226210400000 1264.022649
1226296800000 1239.311393
1226383200000 1220.922096
1226469600000 1163.364159
1226556000000 1244.650622
1226642400000 1189.298448
1226728800000 1189.298448
1226815200000 1189.298448
1226901600000 1163.845736
1226988000000 1169.782816
1227074400000 1094.784551
1227160800000 1024.036517
1227247200000 1073.429429
1227333600000 1073.429429
1227420000000 1073.429429
1227506400000 1149.322117
1227592800000 1166.67531
1227679200000 1200.099712
1227765600000 1200.099712
1227852000000 1216.54492
1227938400000 1216.54492
1228024800000 1216.54492
1228111200000 1098.059786
1228197600000 1159.16393
1228284000000 1197.618724
1228370400000 1164.878614
1228456800000 1212.651049
1228543200000 1212.651049
1228629600000 1212.651049
1228716000000 1258.874218
1228802400000 1214.665672
1228888800000 1229.80989
1228975200000 1183.270358
1229061600000 1210.892078
1229148000000 1210.892078
1229234400000 1210.892078
1229320800000 1183.909162
1229407200000 1252.50361
1229493600000 1243.562358
1229580000000 1217.014776
1229666400000 1225.477666
1229752800000 1225.477666
1229839200000 1225.477666
1229925600000 1202.80455
1230012000000 1187.647403
1230098400000 1197.603981
1230184800000 1197.603981
1230271200000 1204.427638
1230357600000 1204.427638
1230444000000 1204.427638
1230530400000 1189.774879
1230616800000 1221.508626
1230703200000 1247.816775
1230789600000 1247.816775
1230876000000 1283.090846
1230962400000 1283.090846
1231048800000 1283.090846
1231135200000 1266.298822
1231221600000 1283.158276
1231308000000 1242.313243
1231394400000 1250.468315
1231480800000 1222.165931
1231567200000 1222.165931
1231653600000 1222.165931
1231740000000 1188.746427
1231826400000 1190.772445
1231912800000 1146.713349
1231999200000 1138.788521
1232085600000 1148.315435
1232172000000 1148.315435
1232258400000 1148.315435
1232344800000 1148.315435
1232431200000 1075.717572
1232517600000 1125.241206
1232604000000 1102.046837
1232690400000 1117.553164
1232776800000 1117.553164
1232863200000 1117.553164
1232949600000 1119.602839
1233036000000 1137.673575
1233122400000 1181.007656
1233208800000 1134.075678
1233295200000 1103.37503
1233381600000 1103.37503
1233468000000 1103.37503
1233554400000 1100.275822
1233640800000 1105.898175
1233727200000 1087.791119
1233813600000 1091.55219
1233900000000 1130.236719
1233986400000 1130.236719
1234072800000 1130.236719
1234159200000 1139.832801
1234245600000 1070.123269
1234332000000 1083.772284
1234418400000 1079.728691
1234504800000 1061.328828
1234591200000 1061.328828
1234677600000 1061.328828
1234764000000 1061.328828
1234850400000 1007.346253
1234936800000 996.5699077
1235023200000 977.608721
1235109600000 963.4745525
1235196000000 963.4745525
1235282400000 963.4745525
1235368800000 932.1170507
1235455200000 976.6435042
1235541600000 972.7706761
1235628000000 961.6381953
1235714400000 931.7192072
1235800800000 931.7192072
1235887200000 931.7192072
1235973600000 879.4964783
1236060000000 865.1698716
1236146400000 883.2795255
1236232800000 839.1863258
1236319200000 839.8149289
1236405600000 839.8149289
1236492000000 839.8149289
1236574800000 832.798097
1236661200000 898.4701452
1236747600000 899.3870798
1236834000000 951.4396012
1236920400000 962.9530231
1237006800000 962.9530231
1237093200000 962.9530231
1237179600000 961.9592877
1237266000000 994.9692467
1237352400000 1032.318497
1237438800000 1014.966112
1237525200000 986.2287502
1237611600000 986.2287502
1237698000000 986.2287502
1237784400000 1067.033697
1237870800000 1039.843802
1237957200000 1051.63499
1238043600000 1074.110611
1238130000000 1046.953539
1238216400000 1046.953539
1238302800000 1046.953539
1238389200000 1001.454702
1238475600000 1022.302963
1238562000000 1042.616309
1238648400000 1074.676661
1238734800000 1089.808192
1238821200000 1089.808192
1238907600000 1089.808192
1238994000000 1079.980814
1239080400000 1051.841024
1239166800000 1059.837826
1239253200000 1119.619414
1239339600000 1119.619414
1239426000000 1119.619414
1239512400000 1119.619414
1239598800000 1133.617048
1239685200000 1099.708378
1239771600000 1126.478938
1239858000000 1148.299379
1239944400000 1163.068888
1240030800000 1163.068888
1240117200000 1163.068888
1240203600000 1091.552818
1240290000000 1123.976646
1240376400000 1112.697248
1240462800000 1121.283325
1240549200000 1140.631788
1240635600000 1140.631788
1240722000000 1140.631788
1240808400000 1123.08167
1240894800000 1119.744619
1240981200000 1144.60367
1241067600000 1145.555435
1241154000000 1151.523301
1241240400000 1151.523301
1241326800000 1151.523301
1241413200000 1208.125871
1241499600000 1208.299232
1241586000000 1238.328087
1241672400000 1214.745042
1241758800000 1256.077611
1241845200000 1256.077611
1241931600000 1256.077611
1242018000000 1223.737878
1242104400000 1213.042287
1242190800000 1168.960519
1242277200000 1186.361384
1242363600000 1166.10449
1242450000000 1166.10449
1242536400000 1166.10449
1242622800000 1209.704318
1242709200000 1208.018511
1242795600000 1201.859743
1242882000000 1180.645016
1242968400000 1177.224137
1243054800000 1177.224137
1243141200000 1177.224137
1243227600000 1177.224137
1243314000000 1209.698455
1243400400000 1184.463903
1243486800000 1202.371893
1243573200000 1223.165024
1243659600000 1223.165024
1243746000000 1223.165024
1243832400000 1249.615993
1243918800000 1249.450434
1244005200000 1227.145517
1244091600000 1245.29145
1244178000000 1236.147049
1244264400000 1236.147049
1244350800000 1236.147049
1244437200000 1235.167668
1244523600000 1239.940499
1244610000000 1232.239543
1244696400000 1248.391428
1244782800000 1251.366135
1244869200000 1251.366135
1244955600000 1251.366135
1245042000000 1215.829665
1245128400000 1195.415931
1245214800000 1187.684067
1245301200000 1201.203333
1245387600000 1203.359733
1245474000000 1203.359733
1245560400000 1203.359733
1245646800000 1170.678089
1245733200000 1173.734664
1245819600000 1183.157455
1245906000000 1206.643028
1245992400000 1207.867745
1246078800000 1207.867745
1246165200000 1207.867745
1246251600000 1215.728287
1246338000000 1207.115968
1246424400000 1218.512441
1246510800000 1182.454552
1246597200000 1182.454552
1246683600000 1182.454552
1246770000000 1182.454552
1246856400000 1188.093425
1246942800000 1161.805035
1247029200000 1154.675392
1247115600000 1155.418628
1247202000000 1152.069204
1247288400000 1152.069204
1247374800000 1152.069204
1247461200000 1183.002226
1247547600000 1192.562924
1247634000000 1230.876511
1247720400000 1239.040014
1247806800000 1233.8373
1247893200000 1233.8373
1247979600000 1233.8373
1248066000000 1248.888009
1248152400000 1251.494157
1248238800000 1255.359007
1248325200000 1286.900157
1248411600000 1295.347168
1248498000000 1295.347168
1248584400000 1295.347168
1248670800000 1303.109863
1248757200000 1299.760432
1248843600000 1294.294268
1248930000000 1314.126469
1249016400000 1314.621997
1249102800000 1314.621997
1249189200000 1314.621997
1249275600000 1331.113764
1249362000000 1341.710927
1249448400000 1346.164672
1249534800000 1339.74161
1249621200000 1362.485017
1249707600000 1362.485017
1249794000000 1362.485017
1249880400000 1361.646197
1249966800000 1342.0866
1250053200000 1357.684242
1250139600000 1363.921524
1250226000000 1352.552511
1250312400000 1352.552511
1250398800000 1352.552511
1250485200000 1320.474271
1250571600000 1334.79317
1250658000000 1344.468156
1250744400000 1362.558313
1250830800000 1391.505867
1250917200000 1391.505867
1251003600000 1391.505867
1251090000000 1392.62611
1251176400000 1398.715702
1251262800000 1399.099251
1251349200000 1408.644226
1251435600000 1412.54093
1251522000000 1412.54093
1251608400000 1412.54093
1251694800000 1398.422041
1251781200000 1356.571092
1251867600000 1350.744773
1251954000000 1362.975898
1252040400000 1379.209321
1252126800000 1379.209321
1252213200000 1379.209321
1252299600000 1379.209321
1252386000000 1392.801339
1252472400000 1405.264658
1252558800000 1419.595436
1252645200000 1417.864728
1252731600000 1417.864728
1252818000000 1417.864728
1252904400000 1430.677406
1252990800000 1438.015942
1253077200000 1461.355535
1253163600000 1454.434055
1253250000000 1459.99083
1253336400000 1459.99083
1253422800000 1459.99083
1253509200000 1456.156003
1253595600000 1467.535486
1253682000000 1454.467014
1253768400000 1436.573427
1253854800000 1429.878536
1253941200000 1429.878536
1254027600000 1429.878536
1254114000000 1460.152816
1254200400000 1454.91873
1254286800000 1450.170897
1254373200000 1411.882989
1254459600000 1405.613031
1254546000000 1405.613031
1254632400000 1405.613031
1254718800000 1428.268706
1254805200000 1445.31534
1254891600000 1445.488501
1254978000000 1456.977263
1255064400000 1463.89423
1255150800000 1463.89423
1255237200000 1463.89423
1255323600000 1470.713739
1255410000000 1464.158261
1255496400000 1489.257527
1255582800000 1492.242378
1255669200000 1475.482892
1255755600000 1475.482892
1255842000000 1475.482892
1255928400000 1490.864204
1256014800000 1477.475143
1256101200000 1465.487618
1256187600000 1484.336755
1256274000000 1461.304447
1256360400000 1461.304447
1256446800000 1461.304447
1256533200000 1443.306973
1256619600000 1437.936395
1256706000000 1409.754598
1256792400000 1446.549434
1256878800000 1409.59284
1256965200000 1409.59284
1257051600000 1409.59284
1257141600000 1413.61042
1257228000000 1416.984519
1257314400000 1416.282357
1257400800000 1445.326321
1257487200000 1445.21423
1257573600000 1445.21423
1257660000000 1445.21423
1257746400000 1479.768347
1257832800000 1480.419661
1257919200000 1488.716036
1258005600000 1472.935259
1258092000000 1481.951477
1258178400000 1481.951477
1258264800000 1481.951477
1258351200000 1507.112114
1258437600000 1507.236713
1258524000000 1509.705406
1258610400000 1487.779852
1258696800000 1485.200552
1258783200000 1485.200552
1258869600000 1485.200552
1258956000000 1504.336767
1259042400000 1504.668592
1259128800000 1511.435204
1259215200000 1511.435204
1259301600000 1485.476424
1259388000000 1485.476424
1259474400000 1485.476424
1259560800000 1492.188545
1259647200000 1513.09334
1259733600000 1520.657784
1259820000000 1510.03345
1259906400000 1523.332383
1259992800000 1523.332383
1260079200000 1523.332383
1260165600000 1521.054285
1260252000000 1506.845622
1260338400000 1510.580577
1260424800000 1518.128024
1260511200000 1529.241241
1260597600000 1529.241241
1260684000000 1529.241241
1260770400000 1538.576516
1260856800000 1526.699856
1260943200000 1526.113823
1261029600000 1509.008988
1261116000000 1515.993373
1261202400000 1515.993373
1261288800000 1515.993373
1261375200000 1530.648401
1261461600000 1535.149642
1261548000000 1536.456094
1261634400000 1546.512157
1261720800000 1546.512157
1261807200000 1546.512157
1261893600000 1546.512157
1261980000000 1547.951852
1262066400000 1544.180637
1262152800000 1545.349064
1262239200000 1529.181901
1262325600000 1529.181901
1262412000000 1529.181901
1262498400000 1529.181901
1262584800000 1551.439434
1262671200000 1555.377831
1262757600000 1557.56669
1262844000000 1568.825465
1262930400000 1568.848726
1263016800000 1568.848726
1263103200000 1568.848726
1263189600000 1573.750836
1263276000000 1555.20995
1263362400000 1570.390277
1263448800000 1572.031643
1263535200000 1551.757876
1263621600000 1551.757876
1263708000000 1551.757876
1263794400000 1551.757876
1263880800000 1575.555175
1263967200000 1563.672858
1264053600000 1531.653724
1264140000000 1500.097065
1264226400000 1500.097065
1264312800000 1500.097065
1264399200000 1506.183504
1264485600000 1495.824122
1264572000000 1506.754637
1264658400000 1493.708113
1264744800000 1484.86367
1264831200000 1484.86367
1264917600000 1484.86367
1265004000000 1502.661185
1265090400000 1523.698512
1265176800000 1508.578288
1265263200000 1459.928268
1265349600000 1466.591588
1265436000000 1466.591588
1265522400000 1466.591588
1265608800000 1450.523427
1265695200000 1464.262133
1265781600000 1464.747016
1265868000000 1475.549897
1265954400000 1473.473416
1266040800000 1473.473416
1266127200000 1473.473416
1266213600000 1473.473416
1266300000000 1503.970685
1266386400000 1509.075946
1266472800000 1521.459258
1266559200000 1526.069006
1266645600000 1526.069006
1266732000000 1526.069006
1266818400000 1527.62866
1266904800000 1507.767342
1266991200000 1524.792028
1267077600000 1518.32409
1267164000000 1518.056389
1267250400000 1518.056389
1267336800000 1518.056389
1267423200000 1530.395882
1267509600000 1533.233873
1267596000000 1530.4672
1267682400000 1535.813372
1267768800000 1558.540083
1267855200000 1558.540083
1267941600000 1558.540083
1268028000000 1562.344996
1268114400000 1567.51652
1268200800000 1579.927083
1268287200000 1589.817975
1268373600000 1589.690028
1268460000000 1589.690028
1268546400000 1589.690028
1268629200000 1592.155714
1268715600000 1613.475966
1268802000000 1625.089246
1268888400000 1621.008535
1268974800000 1609.963016
1269061200000 1609.963016
1269147600000 1609.963016
1269234000000 1622.73825
1269320400000 1637.347413
1269406800000 1629.518464
1269493200000 1624.882369
1269579600000 1623.274162
1269666000000 1623.274162
1269752400000 1623.274162
1269838800000 1629.354123
1269925200000 1626.646854
1270011600000 1620.665576
1270098000000 1634.085149
1270184400000 1634.085149
1270270800000 1634.085149
1270357200000 1634.085149
1270443600000 1652.656338
1270530000000 1662.201307
1270616400000 1655.761586
1270702800000 1660.123375
1270789200000 1672.487112
1270875600000 1672.487112
1270962000000 1672.487112
1271048400000 1679.056518
1271134800000 1682.186064
1271221200000 1709.064405
1271307600000 1705.013335
1271394000000 1672.937189
1271480400000 1672.937189
1271566800000 1672.937189
1271653200000 1682.533035
1271739600000 1700.594194
1271826000000 1696.543588
1271912400000 1699.493238
1271998800000 1713.755425
1272085200000 1713.755425
1272171600000 1713.755425
1272258000000 1705.218737
1272344400000 1660.525177
1272430800000 1675.278787
1272517200000 1705.43167
1272603600000 1674.008298
1272690000000 1674.008298
1272776400000 1674.008298
1272862800000 1699.127727
1272949200000 1660.538958
1273035600000 1647.25095
1273122000000 1586.374958
1273208400000 1570.282238
1273294800000 1570.282238
1273381200000 1570.282238
1273467600000 1640.619198
1273554000000 1639.19662
1273640400000 1658.966788
1273726800000 1636.333511
1273813200000 1602.155195
1273899600000 1602.155195
1273986000000 1602.155195
1274072400000 1606.376999
1274158800000 1576.013056
1274245200000 1573.226805
1274331600000 1511.289255
1274418000000 1537.106726
1274504400000 1537.106726
1274590800000 1537.106726
1274677200000 1512.740925
1274763600000 1512.918146
1274850000000 1509.027584
1274936400000 1563.481531
1275022800000 1544.907646
1275109200000 1544.907646
1275195600000 1544.907646
1275282000000 1544.907646
1275368400000 1514.706243
1275454800000 1549.750131
1275541200000 1551.983307
1275627600000 1493.592327
1275714000000 1493.592327
1275800400000 1493.592327
1275886800000 1476.466883
1275973200000 1496.077039
1276059600000 1494.398704
1276146000000 1539.54226
1276232400000 1547.712044
1276318800000 1547.712044
1276405200000 1547.712044
1276491600000 1546.397717
1276578000000 1582.274364
1276664400000 1580.556382
1276750800000 1581.651289
1276837200000 1582.631322
1276923600000 1582.631322
1277010000000 1582.631322
1277096400000 1576.602678
1277182800000 1553.793674
1277269200000 1547.346144
1277355600000 1527.831215
1277442000000 1530.029761
1277528400000 1530.029761
1277614800000 1530.029761
1277701200000 1533.929311
1277787600000 1498.250769
1277874000000 1485.503149
1277960400000 1482.725276
1278046800000 1476.718213
1278133200000 1476.718213
1278219600000 1476.718213
1278306000000 1476.718213
1278392400000 1480.342129
1278478800000 1523.066483
1278565200000 1539.509771
1278651600000 1549.739581
1278738000000 1549.739581
1278824400000 1549.739581
1278910800000 1551.711505
1278997200000 1573.608209
1279083600000 1569.712526
1279170000000 1571.002993
1279256400000 1534.525872
1279342800000 1534.525872
1279429200000 1534.525872
1279515600000 1546.885564
1279602000000 1559.936065
1279688400000 1542.619411
1279774800000 1573.002378
1279861200000 1580.861773
1279947600000 1580.861773
1280034000000 1580.861773
1280120400000 1603.417582
1280206800000 1609.891591
1280293200000 1599.147507
1280379600000 1591.837798
1280466000000 1589.669661
1280552400000 1589.669661
1280638800000 1589.669661
1280725200000 1620.845577
1280811600000 1617.661239
1280898000000 1622.977304
1280984400000 1618.73335
1281070800000 1617.038725
1281157200000 1617.038725
1281243600000 1617.038725
1281330000000 1627.23738
1281416400000 1620.107778
1281502800000 1582.475219
1281589200000 1580.285587
1281675600000 1575.503599
1281762000000 1575.503599
1281848400000 1575.503599
1281934800000 1577.406444
1282021200000 1595.079968
1282107600000 1595.51687
1282194000000 1569.990096
1282280400000 1564.654017
1282366800000 1564.654017
1282453200000 1564.654017
1282539600000 1564.192158
1282626000000 1551.842329
1282712400000 1557.470224
1282798800000 1547.659265
1282885200000 1571.371027
1282971600000 1571.371027
1283058000000 1571.371027
1283144400000 1550.191749
1283230800000 1555.219
1283317200000 1592.588055
1283403600000 1601.316787
1283490000000 1614.25998
1283576400000 1614.25998
1283662800000 1614.25998
1283749200000 1614.25998
1283835600000 1599.7591
1283922000000 1606.089274
1284008400000 1614.466232
1284094800000 1619.955264
1284181200000 1619.955264
1284267600000 1619.955264
1284354000000 1633.81579
1284440400000 1633.174278
1284526800000 1638.758425
1284613200000 1638.682606
1284699600000 1639.306167
1284786000000 1639.306167
1284872400000 1639.306167
1284958800000 1662.526379
1285045200000 1657.109835
1285131600000 1652.095985
1285218000000 1636.845763
1285304400000 1667.255745
1285390800000 1667.255745
1285477200000 1667.255745
1285563600000 1659.42754
1285650000000 1668.863701
1285736400000 1664.911555
1285822800000 1659.347172
1285909200000 1669.598062
1285995600000 1669.598062
1286082000000 1669.598062
1286168400000 1660.662274
1286254800000 1688.980667
1286341200000 1689.880832
1286427600000 1688.47696
1286514000000 1694.450045
1286600400000 1694.450045
1286686800000 1694.450045
1286773200000 1694.630495
1286859600000 1698.015623
1286946000000 1705.018238
1287032400000 1701.080742
1287118800000 1697.087138
1287205200000 1697.087138
1287291600000 1697.087138
1287378000000 1709.859685
1287464400000 1689.65752
1287550800000 1707.61725
1287637200000 1707.960774
1287723600000 1707.062486
1287810000000 1707.062486
1287896400000 1707.062486
1287982800000 1712.744798
1288069200000 1707.426817
1288155600000 1699.283428
1288242000000 1703.510555
1288328400000 1702.942706
1288414800000 1702.942706
1288501200000 1702.942706
1288587600000 1702.588479
1288674000000 1711.526695
1288760400000 1715.138407
1288846800000 1742.714334
1288933200000 1745.183076
1289019600000 1745.183076
1289106000000 1745.183076
1289196000000 1738.188472
1289282400000 1722.481046
1289368800000 1727.556335
1289455200000 1723.084232
1289541600000 1710.253573
1289628000000 1710.253573
1289714400000 1710.253573
1289800800000 1710.26752
1289887200000 1683.67926
1289973600000 1684.4983
1290060000000 1704.419554
1290146400000 1706.687019
1290232800000 1706.687019
1290319200000 1706.687019
1290405600000 1704.346881
1290492000000 1685.147176
1290578400000 1703.840401
1290664800000 1703.840401
1290751200000 1693.749786
1290837600000 1693.749786
1290924000000 1693.749786
1291010400000 1690.640496
1291096800000 1683.44667
1291183200000 1714.319926
1291269600000 1731.833704
1291356000000 1735.404501
1291442400000 1735.404501
1291528800000 1735.404501
1291615200000 1731.96211
1291701600000 1740.542058
1291788000000 1741.749368
1291874400000 1746.058412
1291960800000 1757.357365
1292047200000 1757.357365
1292133600000 1757.357365
1292220000000 1761.544031
1292306400000 1764.440732
1292392800000 1756.401178
1292479200000 1766.395433
1292565600000 1768.872578
1292652000000 1768.872578
1292738400000 1768.872578
1292824800000 1772.954828
1292911200000 1779.448445
1292997600000 1786.502601
1293084000000 1786.893843
1293170400000 1786.893843
1293256800000 1786.893843
1293343200000 1786.893843
1293429600000 1787.561964
1293516000000 1791.450147
1293602400000 1793.458484
1293688800000 1792.522248
1293775200000 1791.648856
1293861600000 1791.648856
1293948000000 1791.648856
1294034400000 1807.087501
1294120800000 1802.593862
1294207200000 1808.29094
1294293600000 1800.816478
1294380000000 1799.360922
1294466400000 1799.360922
1294552800000 1799.360922
1294639200000 1794.24867
1294725600000 1797.319006
1294812000000 1810.530317
1294898400000 1805.589248
1294984800000 1814.473478
1295071200000 1814.473478
1295157600000 1814.473478
1295244000000 1814.473478
1295330400000 1816.284538
1295416800000 1802.833636
1295503200000 1803.926359
1295589600000 1808.115921
1295676000000 1808.115921
1295762400000 1808.115921
1295848800000 1818.622178
1295935200000 1823.484167
1296021600000 1826.905832
1296108000000 1830.636132
1296194400000 1802.566752
1296280800000 1802.566752
1296367200000 1802.566752
1296453600000 1810.205072
1296540000000 1833.904314
1296626400000 1830.821638
1296712800000 1837.461536
1296799200000 1839.106466
1296885600000 1839.106466
1296972000000 1839.106466
1297058400000 1846.666768
1297144800000 1853.268799
1297231200000 1848.448626
1297317600000 1853.061947
1297404000000 1859.611945
1297490400000 1859.611945
1297576800000 1859.611945
1297663200000 1862.442899
1297749600000 1858.012682
1297836000000 1866.417526
1297922400000 1877.16912
1298008800000 1880.358837
1298095200000 1880.358837
1298181600000 1880.358837
1298268000000 1880.358837
1298354400000 1857.228173
1298440800000 1845.292225
1298527200000 1841.829671
1298613600000 1859.821628
1298700000000 1859.821628
1298786400000 1859.821628
1298872800000 1877.789741
1298959200000 1851.273218
1299045600000 1853.705314
1299132000000 1879.053292
1299218400000 1866.623196
1299304800000 1866.623196
1299391200000 1866.623196
1299477600000 1854.218763
1299564000000 1869.864773
1299650400000 1871.194628
1299736800000 1842.757988
1299823200000 1852.768812
1299909600000 1852.768812
1299996000000 1852.768812
1300078800000 1843.69066
1300165200000 1824.430932
1300251600000 1794.665381
1300338000000 1815.554835
1300424400000 1827.046837
1300510800000 1827.046837
1300597200000 1827.046837
1300683600000 1849.484583
1300770000000 1844.320526
1300856400000 1845.597665
1300942800000 1857.619909
1301029200000 1864.487663
1301115600000 1864.487663
1301202000000 1864.487663
1301288400000 1862.882175
1301374800000 1875.155931
1301461200000 1891.23252
1301547600000 1888.721409
1301634000000 1896.275836
1301720400000 1896.275836
1301806800000 1896.275836
1301893200000 1899.849302
1301979600000 1900.655244
1302066000000 1906.581094
1302152400000 1901.610453
1302238800000 1896.42945
1302325200000 1896.42945
1302411600000 1896.42945
1302498000000 1892.167579
1302584400000 1875.849214
1302670800000 1874.477035
1302757200000 1884.135635
1302843600000 1900.946442
1302930000000 1900.946442
1303016400000 1900.946442
1303102800000 1880.700347
1303189200000 1888.487706
1303275600000 1914.672686
1303362000000 1917.44856
1303448400000 1917.44856
1303534800000 1917.44856
1303621200000 1917.44856
1303707600000 1918.907768
1303794000000 1939.063893
1303880400000 1951.434861
1303966800000 1959.493781
1304053200000 1959.899368
1304139600000 1959.899368
1304226000000 1959.899368
1304312400000 1959.804676
1304398800000 1953.667085
1304485200000 1947.266023
1304571600000 1931.844396
1304658000000 1934.781858
1304744400000 1934.781858
1304830800000 1934.781858
1304917200000 1942.48309
1305003600000 1961.595479
1305090000000 1947.176605
1305176400000 1960.527451
1305262800000 1948.239123
1305349200000 1948.239123
1305435600000 1948.239123
1305522000000 1943.478608
1305608400000 1943.349447
1305694800000 1959.515251
1305781200000 1962.124467
1305867600000 1948.541549
1305954000000 1948.541549
1306040400000 1948.541549
1306126800000 1930.211507
1306213200000 1930.375871
1306299600000 1932.993471
1306386000000 1937.640563
1306472400000 1941.502496
1306558800000 1941.502496
1306645200000 1941.502496
1306731600000 1941.502496
1306818000000 1963.153549
1306904400000 1924.638467
1306990800000 1917.479009
1307077200000 1901.111519
1307163600000 1901.111519
1307250000000 1901.111519
1307336400000 1885.812422
1307422800000 1889.581243
1307509200000 1885.069329
1307595600000 1890.48524
1307682000000 1863.764316
1307768400000 1863.764316
1307854800000 1863.764316
1307941200000 1868.762362
1308027600000 1890.373796
1308114000000 1862.36878
1308200400000 1871.549887
1308286800000 1877.99375
1308373200000 1877.99375
1308459600000 1877.99375
1308546000000 1890.35915
1308632400000 1903.982929
1308718800000 1893.659771
1308805200000 1883.394625
1308891600000 1868.37394
1308978000000 1868.37394
1309064400000 1868.37394
1309150800000 1878.897924
1309237200000 1895.823715
1309323600000 1907.130495
1309410000000 1921.942591
1309496400000 1945.287088
1309582800000 1945.287088
1309669200000 1945.287088
1309755600000 1945.287088
1309842000000 1943.288952
1309928400000 1950.591726
1310014800000 1963.790184
1310101200000 1954.620495
1310187600000 1954.620495
1310274000000 1954.620495
1310360400000 1932.292274
1310446800000 1926.564613
1310533200000 1927.361602
1310619600000 1919.075634
1310706000000 1922.763801
1310792400000 1922.763801
1310878800000 1922.763801
1310965200000 1906.774756
1311051600000 1929.222691
1311138000000 1930.0718
1311224400000 1946.81619
1311310800000 1945.981776
1311397200000 1945.981776
1311483600000 1945.981776
1311570000000 1929.383586
1311656400000 1921.132774
1311742800000 1892.538397
1311829200000 1883.929013
1311915600000 1871.806002
1312002000000 1871.806002
1312088400000 1871.806002
1312174800000 1866.150513
1312261200000 1828.750776
1312347600000 1834.796446
1312434000000 1766.999615
1312520400000 1772.242649
1312606800000 1772.242649
1312693200000 1772.242649
1312779600000 1676.538408
1312866000000 1749.546772
1312952400000 1691.303371
1313038800000 1763.144596
1313125200000 1767.096114
1313211600000 1767.096114
1313298000000 1767.096114
1313384400000 1806.555882
1313470800000 1797.533145
1313557200000 1806.258999
1313643600000 1749.701222
1313730000000 1734.630855
1313816400000 1734.630855
1313902800000 1734.630855
1313989200000 1741.868325
1314075600000 1787.591955
1314162000000 1806.699606
1314248400000 1775.182993
1314334800000 1790.79244
1314421200000 1790.79244
1314507600000 1790.79244
1314594000000 1832.902633
1314680400000 1838.664666
1314766800000 1844.050266
1314853200000 1825.286357
1314939600000 1791.590549
1315026000000 1791.590549
1315112400000 1791.590549
1315198800000 1791.590549
1315285200000 1783.522317
1315371600000 1823.707
1315458000000 1810.007347
1315544400000 1767.807084
1315630800000 1767.807084
1315717200000 1767.807084
1315803600000 1777.275292
1315890000000 1790.938999
1315976400000 1810.389361
1316062800000 1835.054064
1316149200000 1847.892643
1316235600000 1847.892643
1316322000000 1847.892643
1316408400000 1831.387405
1316494800000 1835.217342
1316581200000 1788.748204
1316667600000 1752.627392
1316754000000 1764.117129
1316840400000 1764.117129
1316926800000 1764.117129
1317013200000 1792.089966
1317099600000 1810.405847
1317186000000 1780.689672
1317272400000 1805.862644
1317358800000 1774.335319
1317445200000 1774.335319
1317531600000 1774.335319
1317618000000 1725.904045
1317704400000 1752.293315
1317790800000 1769.232309
1317877200000 1790.533875
1317963600000 1785.346548
1318050000000 1785.346548
1318136400000 1785.346548
1318222800000 1833.694719
1318309200000 1824.049596
1318395600000 1837.845131
1318482000000 1835.176995
1318568400000 1856.755422
1318654800000 1856.755422
1318741200000 1856.755422
1318827600000 1830.259718
1318914000000 1861.209119
1319000400000 1853.256412
1319086800000 1858.049151
1319173200000 1887.889286
1319259600000 1887.889286
1319346000000 1887.889286
1319432400000 1899.429094
1319518800000 1871.48292
1319605200000 1890.747989
1319691600000 1936.20503
1319778000000 1932.646329
1319864400000 1932.646329
1319950800000 1932.646329
1320037200000 1901.900614
1320123600000 1860.430276
1320210000000 1881.50632
1320296400000 1908.867928
1320382800000 1895.76691
1320469200000 1895.76691
1320555600000 1895.76691
1320645600000 1909.627621
1320732000000 1928.097134
1320818400000 1870.582602
1320904800000 1888.069424
1320991200000 1918.345518
1321077600000 1918.345518
1321164000000 1918.345518
1321250400000 1898.985694
1321336800000 1908.800908
1321423200000 1884.114814
1321509600000 1865.43819
1321596000000 1868.84867
1321682400000 1868.84867
1321768800000 1868.84867
1321855200000 1834.646202
1321941600000 1826.985147
1322028000000 1792.270971
1322114400000 1792.270971
1322200800000 1791.509031
1322287200000 1791.509031
1322373600000 1791.509031
1322460000000 1830.591345
1322546400000 1843.298148
1322632800000 1911.611755
1322719200000 1904.407999
1322805600000 1903.074903
1322892000000 1903.074903
1322978400000 1903.074903
1323064800000 1915.262652
1323151200000 1924.636465
1323237600000 1933.933762
1323324000000 1901.845556
1323410400000 1928.554341
1323496800000 1928.554341
1323583200000 1928.554341
1323669600000 1907.235053
1323756000000 1900.936968
1323842400000 1893.831394
1323928800000 1909.9419
1324015200000 1916.066815
1324101600000 1916.066815
1324188000000 1916.066815
1324274400000 1902.708742
1324360800000 1946.102503
1324447200000 1959.111832
1324533600000 1972.081079
1324620000000 1986.357204
1324706400000 1986.357204
1324792800000 1986.357204
1324879200000 1986.357204
1324965600000 1989.564539
1325052000000 1965.011978
1325138400000 1984.107075
1325224800000 1976.940156
1325311200000 1976.940156
1325397600000 1976.940156
1325484000000 1976.940156
1325570400000 1996.175313
1325656800000 1989.589438
1325743200000 1992.764249
1325829600000 1985.470285
1325916000000 1985.470285
1326002400000 1985.470285
1326088800000 1990.086825
1326175200000 2006.040718
1326261600000 2008.618932
1326348000000 2011.474912
1326434400000 2004.480207
1326520800000 2004.480207
1326607200000 2004.480207
1326693600000 2004.480207
1326780000000 2012.578592
1326866400000 2031.84015
1326952800000 2036.230239
1327039200000 2040.479522
1327125600000 2040.479522
1327212000000 2040.479522
1327298400000 2036.304139
1327384800000 2036.077267
1327471200000 2049.937075
1327557600000 2046.517533
1327644000000 2038.150362
1327730400000 2038.150362
1327816800000 2038.150362
1327903200000 2032.07938
1327989600000 2030.309495
1328076000000 2050.492838
1328162400000 2048.862897
1328248800000 2073.420915
1328335200000 2073.420915
1328421600000 2073.420915
1328508000000 2071.029942
1328594400000 2070.869673
1328680800000 2071.504312
1328767200000 2068.529374
1328853600000 2050.357296
1328940000000 2050.357296
1329026400000 2050.357296
1329112800000 2063.246599
1329199200000 2056.207931
1329285600000 2047.193278
1329372000000 2072.421457
1329458400000 2077.666504
1329544800000 2077.666504
1329631200000 2077.666504
1329717600000 2077.666504
1329804000000 2073.937436
1329890400000 2065.16214
1329976800000 2078.245339
1330063200000 2078.948418
1330149600000 2078.948418
1330236000000 2078.948418
1330322400000 2081.841348
1330408800000 2083.990855
1330495200000 2072.462893
1330581600000 2077.233409
1330668000000 2070.992963
1330754400000 2070.992963
1330840800000 2070.992963
1330927200000 2070.918216
1331013600000 2042.884147
1331100000000 2051.186388
1331186400000 2063.975039
1331272800000 2075.065365
1331359200000 2075.065365
1331445600000 2075.065365
1331528400000 2084.041163
1331614800000 2113.853289
1331701200000 2102.833256
1331787600000 2107.954592
1331874000000 2107.617741
1331960400000 2107.617741
1332046800000 2107.617741
1332133200000 2113.220292
1332219600000 2104.795263
1332306000000 2104.668131
1332392400000 2089.996556
1332478800000 2094.520899
1332565200000 2094.520899
1332651600000 2094.520899
1332738000000 2116.848762
1332824400000 2112.357248
1332910800000 2100.927179
1332997200000 2099.518813
1333083600000 2106.499374
1333170000000 2106.499374
1333256400000 2106.499374
1333342800000 2123.056977
1333429200000 2112.26817
1333515600000 2097.420701
1333602000000 2090.545238
1333688400000 2090.545238
1333774800000 2090.545238
1333861200000 2090.545238
1333947600000 2069.624805
1334034000000 2037.509363
1334120400000 2052.069863
1334206800000 2073.346521
1334293200000 2055.279352
1334379600000 2055.279352
1334466000000 2055.279352
1334552400000 2066.921606
1334638800000 2094.450552
1334725200000 2087.310625
1334811600000 2077.880137
1334898000000 2086.595705
1334984400000 2086.595705
1335070800000 2086.595705
1335157200000 2069.668599
1335243600000 2083.837949
1335330000000 2102.947284
1335416400000 2116.892786
1335502800000 2120.731494
1335589200000 2120.731494
1335675600000 2120.731494
1335762000000 2114.734395
1335848400000 2123.085068
1335934800000 2117.208149
1336021200000 2107.760139
1336107600000 2085.99118
1336194000000 2085.99118
1336280400000 2085.99118
1336366800000 2087.401076
1336453200000 2082.971834
1336539600000 2071.261749
1336626000000 2080.628562
1336712400000 2075.489359
1336798800000 2075.489359
1336885200000 2075.489359
1336971600000 2058.06303
1337058000000 2045.16367
1337144400000 2043.782736
1337230800000 2019.156095
1337317200000 2002.664956
1337403600000 2002.664956
1337490000000 2002.664956
1337576400000 2025.641958
1337662800000 2025.027376
1337749200000 2028.088188
1337835600000 2034.814482
1337922000000 2035.650758
1338008400000 2035.650758
1338094800000 2035.650758
1338181200000 2035.650758
1338267600000 2054.849905
1338354000000 2024.468339
1338440400000 2026.611874
1338526800000 1990.760211
1338613200000 1990.760211
1338699600000 1990.760211
1338786000000 1989.232584
1338872400000 2000.927144
1338958800000 2039.763362
1339045200000 2041.466284
1339131600000 2057.928417
1339218000000 2057.928417
1339304400000 2057.928417
1339390800000 2037.119713
1339477200000 2057.622013
1339563600000 2050.470256
1339650000000 2073.108401
1339736400000 2086.642752
1339822800000 2086.642752
1339909200000 2086.642752
1339995600000 2092.216928
1340082000000 2105.144046
1340168400000 2097.017405
1340254800000 2064.065862
1340341200000 2075.401749
1340427600000 2075.401749
1340514000000 2075.401749
1340600400000 2050.804684
1340686800000 2059.146086
1340773200000 2076.64931
1340859600000 2081.853476
1340946000000 2121.457083
1341032400000 2121.457083
1341118800000 2121.457083
1341205200000 2128.375301
1341291600000 2136.053824
1341378000000 2136.053824
1341464400000 2127.952612
1341550800000 2117.61331
1341637200000 2117.61331
1341723600000 2117.61331
1341810000000 2115.853916
1341896400000 2102.104528
1341982800000 2102.762597
1342069200000 2101.06686
1342155600000 2128.723328
1342242000000 2128.723328
1342328400000 2128.723328
1342414800000 2127.470397
1342501200000 2146.518773
1342587600000 2155.820682
1342674000000 2153.755377
1342760400000 2139.065435
1342846800000 2139.065435
1342933200000 2139.065435
1343019600000 2123.262918
1343106000000 2101.606391
1343192400000 2105.490715
1343278800000 2133.772865
1343365200000 2167.853935
1343451600000 2167.853935
1343538000000 2167.853935
1343624400000 2168.996131
1343710800000 2164.641995
1343797200000 2161.757741
1343883600000 2146.716145
1343970000000 2175.799372
1344056400000 2175.799372
1344142800000 2175.799372
1344229200000 2175.8375
1344315600000 2174.062927
1344402000000 2173.638958
1344488400000 2174.026553
1344574800000 2182.606403
1344661200000 2182.606403
1344747600000 2182.606403
1344834000000 2178.166501
1344920400000 2179.073628
1345006800000 2178.960672
1345093200000 2186.339894
1345179600000 2184.47227
1345266000000 2184.47227
1345352400000 2184.47227
1345438800000 2181.781066
1345525200000 2174.007948
1345611600000 2170.40382
1345698000000 2157.878344
1345784400000 2171.49553
1345870800000 2171.49553
1345957200000 2171.49553
1346043600000 2170.861328
1346130000000 2171.297675
1346216400000 2173.909173
1346302800000 2162.814631
1346389200000 2171.510099
1346475600000 2171.510099
1346562000000 2171.510099
1346648400000 2171.510099
1346734800000 2172.333751
1346821200000 2170.644306
1346907600000 2206.612768
1346994000000 2208.698385
1347080400000 2208.698385
1347166800000 2208.698385
1347253200000 2201.358451
1347339600000 2206.550042
1347426000000 2210.171268
1347512400000 2237.92267
1347598800000 2235.965027
1347685200000 2235.965027
1347771600000 2235.965027
1347858000000 2229.183899
1347944400000 2227.130483
1348030800000 2228.490093
1348117200000 2231.360465
1348203600000 2234.142012
1348290000000 2234.142012
1348376400000 2234.142012
1348462800000 2235.585302
1348549200000 2220.131269
1348635600000 2213.129819
1348722000000 2225.736429
1348808400000 2217.380884
1348894800000 2217.380884
1348981200000 2217.380884
1349067600000 2219.586724
1349154000000 2223.152422
1349240400000 2229.306102
1349326800000 2240.118467
1349413200000 2245.885499
1349499600000 2245.885499
1349586000000 2245.885499
1349672400000 2241.85882
1349758800000 2225.494414
1349845200000 2210.227924
1349931600000 2209.982363
1350018000000 2198.928846
1350104400000 2198.928846
1350190800000 2198.928846
1350277200000 2215.350813
1350363600000 2234.397854
1350450000000 2247.859724
1350536400000 2255.588924
1350622800000 2222.720979
1350709200000 2222.720979
1350795600000 2222.720979
1350882000000 2216.011838
1350968400000 2189.264404
1351054800000 2185.81424
1351141200000 2196.45109
1351227600000 2185.895621
1351314000000 2185.895621
1351400400000 2185.895621
1351486800000 2185.895621
1351573200000 2185.895621
1351659600000 2183.913171
1351746000000 2204.299246
1351832400000 2184.909521
1351918800000 2184.909521
1352005200000 2184.909521
1352095200000 2183.262716
1352181600000 2192.420393
1352268000000 2152.702488
1352354400000 2131.394497
1352440800000 2132.08911
1352527200000 2132.08911
1352613600000 2132.08911
1352700000000 2130.192201
1352786400000 2119.531524
1352872800000 2089.064827
1352959200000 2082.221668
1353045600000 2095.158333
1353132000000 2095.158333
1353218400000 2095.158333
1353304800000 2122.582629
1353391200000 2121.977999
1353477600000 2126.432262
1353564000000 2126.432262
1353650400000 2149.872443
1353736800000 2149.872443
1353823200000 2149.872443
1353909600000 2146.940052
1353996000000 2137.430048
1354082400000 2153.539596
1354168800000 2161.242698
1354255200000 2164.000441
1354341600000 2164.000441
1354428000000 2164.000441
1354514400000 2158.113372
1354600800000 2156.271707
1354687200000 2162.361335
1354773600000 2170.658518
1354860000000 2177.306061
1354946400000 2177.306061
1355032800000 2177.306061
1355119200000 2179.868127
1355205600000 2193.161193
1355292000000 2192.590017
1355378400000 2179.414154
1355464800000 2175.087019
1355551200000 2175.087019
1355637600000 2175.087019
1355724000000 2191.959641
1355810400000 2210.394637
1355896800000 2198.859072
1355983200000 2208.553696
1356069600000 2190.47687
1356156000000 2190.47687
1356242400000 2190.47687
1356328800000 2183.884545
1356415200000 2183.884545
1356501600000 2175.645068
1356588000000 2172.659574
1356674400000 2151.733486
1356760800000 2151.733486
1356847200000 2151.733486
1356933600000 2179.952669
1357020000000 2179.952669
1357106400000 2232.303004
1357192800000 2236.842668
1357279200000 2249.094085
1357365600000 2249.094085
1357452000000 2249.094085
1357538400000 2245.633164
1357624800000 2238.991612
1357711200000 2251.772575
1357797600000 2265.236132
1357884000000 2265.816113
1357970400000 2265.816113
1358056800000 2265.816113
1358143200000 2271.306343
1358229600000 2272.284878
1358316000000 2271.384961
1358402400000 2288.821933
1358488800000 2291.43341
1358575200000 2291.43341
1358661600000 2291.43341
1358748000000 2291.43341
1358834400000 2303.841748
1358920800000 2299.082966
1359007200000 2303.299414
1359093600000 2318.915657
1359180000000 2318.915657
1359266400000 2318.915657
1359352800000 2320.811459
1359439200000 2336.299653
1359525600000 2330.073877
1359612000000 2328.415582
1359698400000 2344.52217
1359784800000 2344.52217
1359871200000 2344.52217
1359957600000 2322.922039
1360044000000 2336.201986
1360130400000 2341.232579
1360216800000 2335.126005
1360303200000 2345.680336
1360389600000 2345.680336
1360476000000 2345.680336
1360562400000 2348.254659
1360648800000 2360.821396
1360735200000 2361.694191
1360821600000 2356.461066
1360908000000 2358.476595
1360994400000 2358.476595
1361080800000 2358.476595
1361167200000 2358.476595
1361253600000 2378.21009
1361340000000 2358.352324
1361426400000 2347.155755
1361512800000 2370.489774
1361599200000 2370.489774
1361685600000 2370.489774
1361772000000 2338.983376
1361858400000 2359.185498
1361944800000 2382.551118
1362031200000 2383.222492
1362117600000 2385.646443
1362204000000 2385.646443
1362290400000 2385.646443
1362376800000 2396.533261
1362463200000 2416.108314
1362549600000 2418.012211
1362636000000 2419.194874
1362722400000 2426.867721
1362808800000 2426.867721
1362895200000 2426.867721
1362978000000 2434.253091
1363064400000 2437.94279
1363150800000 2442.263068
1363237200000 2456.351007
1363323600000 2454.134475
1363410000000 2454.134475
1363496400000 2454.134475
1363582800000 2447.277978
1363669200000 2447.298759
1363755600000 2465.556136
1363842000000 2452.786485
1363928400000 2473.893864
1364014800000 2473.893864
1364101200000 2473.893864
1364187600000 2467.256307
1364274000000 2491.82941
1364360400000 2492.371003
1364446800000 2506.93299
1364533200000 2506.93299
1364619600000 2506.93299
1364706000000 2506.93299
1364792400000 2498.051439
1364878800000 2501.796898
1364965200000 2477.763065
1365051600000 2496.558768
1365138000000 2492.196029
1365224400000 2492.196029
1365310800000 2492.196029
1365397200000 2506.345713
1365483600000 2511.840343
1365570000000 2540.785801
1365656400000 2545.535841
1365742800000 2544.505115
1365829200000 2544.505115
1365915600000 2544.505115
1366002000000 2494.856117
1366088400000 2528.754624
1366174800000 2501.812535
1366261200000 2502.160058
1366347600000 2530.39867
1366434000000 2530.39867
1366520400000 2530.39867
1366606800000 2541.046445
1366693200000 2564.300632
1366779600000 2550.341656
1366866000000 2554.82618
1366952400000 2552.854802
1367038800000 2552.854802
1367125200000 2552.854802
1367211600000 2573.837782
1367298000000 2572.398299
1367384400000 2547.905209
1367470800000 2566.074582
1367557200000 2579.316524
1367643600000 2579.316524
1367730000000 2579.316524
1367816400000 2571.391442
1367902800000 2589.764863
1367989200000 2593.433405
1368075600000 2581.945778
1368162000000 2591.731993
1368248400000 2591.731993
1368334800000 2591.731993
1368421200000 2587.565225
1368507600000 2608.838784
1368594000000 2627.293969
1368680400000 2612.728635
1368766800000 2628.772382
1368853200000 2628.772382
1368939600000 2628.772382
1369026000000 2620.848241
1369112400000 2626.619208
1369198800000 2606.026492
1369285200000 2610.218206
1369371600000 2607.26723
1369458000000 2607.26723
1369544400000 2607.26723
1369630800000 2607.26723
1369717200000 2610.113104
1369803600000 2573.302226
1369890000000 2570.671159
1369976400000 2535.609461
1370062800000 2535.609461
1370149200000 2535.609461
1370235600000 2558.078729
1370322000000 2552.018469
1370408400000 2518.769519
1370494800000 2540.763452
1370581200000 2557.804529
1370667600000 2557.804529
1370754000000 2557.804529
1370840400000 2559.754159
1370926800000 2537.395633
1371013200000 2519.011454
1371099600000 2561.217269
1371186000000 2554.896577
1371272400000 2554.896577
1371358800000 2554.896577
1371445200000 2566.8452
1371531600000 2587.992502
1371618000000 2542.514441
1371704400000 2471.115574
1371790800000 2487.204311
1371877200000 2487.204311
1371963600000 2487.204311
1372050000000 2462.462571
1372136400000 2486.415111
1372222800000 2512.184293
1372309200000 2531.511984
1372395600000 2520.052683
1372482000000 2520.052683
1372568400000 2520.052683
1372654800000 2526.70701
1372741200000 2527.295335
1372827600000 2523.80381
1372914000000 2523.80381
1373000400000 2538.068825
1373086800000 2538.068825
1373173200000 2538.068825
1373259600000 2552.35179
1373346000000 2571.011715
1373432400000 2571.824418
1373518800000 2609.071443
1373605200000 2609.774673
1373691600000 2609.774673
1373778000000 2609.774673
1373864400000 2617.539173
1373950800000 2611.192202
1374037200000 2614.405292
1374123600000 2621.536479
1374210000000 2620.097514
1374296400000 2620.097514
1374382800000 2620.097514
1374469200000 2624.137852
1374555600000 2624.317319
1374642000000 2606.184385
1374728400000 2612.700798
1374814800000 2617.154006
1374901200000 2617.154006
1374987600000 2617.154006
1375074000000 2611.961725
1375160400000 2612.241524
1375246800000 2606.162545
1375333200000 2627.745049
1375419600000 2632.319761
1375506000000 2632.319761
1375592400000 2632.319761
1375678800000 2624.720672
1375765200000 2613.802163
1375851600000 2610.235129
1375938000000 2614.642388
1376024400000 2609.546784
1376110800000 2609.546784
1376197200000 2609.546784
1376283600000 2605.82425
1376370000000 2600.684677
1376456400000 2590.259818
1376542800000 2553.439407
1376629200000 2534.78367
1376715600000 2534.78367
1376802000000 2534.78367
1376888400000 2516.059571
1376974800000 2530.180957
1377061200000 2509.557601
1377147600000 2526.788784
1377234000000 2549.736612
1377320400000 2549.736612
1377406800000 2549.736612
1377493200000 2533.460192
1377579600000 2503.528859
1377666000000 2506.16291
1377752400000 2509.996353
1377838800000 2503.036047
1377925200000 2503.036047
1378011600000 2503.036047
1378098000000 2503.036047
1378184400000 2494.225096
1378270800000 2509.541957
1378357200000 2506.527786
1378443600000 2511.52342
1378530000000 2511.52342
1378616400000 2511.52342
1378702800000 2533.560744
1378789200000 2552.449856
1378875600000 2561.642074
1378962000000 2554.55412
1379048400000 2566.904954
1379134800000 2566.904954
1379221200000 2566.904954
1379307600000 2584.138381
1379394000000 2592.939221
1379480400000 2629.941487
1379566800000 2621.176453
1379653200000 2596.477636
1379739600000 2596.477636
1379826000000 2596.477636
1379912400000 2591.742296
1379998800000 2582.790686
1380085200000 2580.78103
1380171600000 2584.285251
1380258000000 2571.887107
1380344400000 2571.887107
1380430800000 2571.887107
1380517200000 2558.048611
1380603600000 2579.213137
1380690000000 2577.934783
1380776400000 2555.328107
1380862800000 2566.334878
1380949200000 2566.334878
1381035600000 2566.334878
1381122000000 2550.989397
1381208400000 2528.489226
1381294800000 2532.630599
1381381200000 2581.65153
1381467600000 2597.950171
1381554000000 2597.950171
1381640400000 2597.950171
1381726800000 2602.374564
1381813200000 2586.036141
1381899600000 2620.586612
1381986000000 2647.616541
1382072400000 2657.20338
1382158800000 2657.20338
1382245200000 2657.20338
1382331600000 2657.346736
1382418000000 2673.927115
1382504400000 2662.908325
1382590800000 2666.582742
1382677200000 2683.886156
1382763600000 2683.886156
1382850000000 2683.886156
1382936400000 2687.961938
1383022800000 2700.432649
1383109200000 2683.837377
1383195600000 2674.947309
1383282000000 2683.719597
1383368400000 2683.719597
1383454800000 2683.719597
1383544800000 2691.947039
1383631200000 2681.035801
1383717600000 2703.181765
1383804000000 2670.553949
1383890400000 2693.310307
1383976800000 2693.310307
1384063200000 2693.310307
1384149600000 2691.183071
1384236000000 2687.612145
1384322400000 2705.342398
1384408800000 2711.326311
1384495200000 2719.231669
1384581600000 2719.231669
1384668000000 2719.231669
1384754400000 2712.230006
1384840800000 2706.431042
1384927200000 2698.427956
1385013600000 2717.140064
1385100000000 2722.846829
1385186400000 2722.846829
1385272800000 2722.846829
1385359200000 2717.090046
1385445600000 2706.748126
1385532000000 2711.209915
1385618400000 2711.209915
1385704800000 2706.625448
1385791200000 2706.625448
1385877600000 2706.625448
1385964000000 2697.268808
1386050400000 2689.040637
1386136800000 2686.538631
1386223200000 2669.243595
1386309600000 2700.834226
1386396000000 2700.834226
1386482400000 2700.834226
1386568800000 2709.022017
1386655200000 2698.100447
1386741600000 2666.802383
1386828000000 2652.871759
1386914400000 2653.258237
1387000800000 2653.258237
1387087200000 2653.258237
1387173600000 2664.104781
1387260000000 2655.932567
1387346400000 2698.635437
1387432800000 2691.351606
1387519200000 2705.411935
1387605600000 2705.411935
1387692000000 2705.411935
1387778400000 2716.81035
1387864800000 2725.739202
1387951200000 2725.739202
1388037600000 2736.306143
1388124000000 2736.943251
1388210400000 2736.943251
1388296800000 2736.943251
1388383200000 2739.166803
1388469600000 2741.995357
1388556000000 2741.995357
1388642400000 2719.207316
1388728800000 2717.615637
1388815200000 2717.615637
1388901600000 2717.615637
1388988000000 2712.763908
1389074400000 2725.942465
1389160800000 2716.1746
1389247200000 2712.272672
1389333600000 2723.441867
1389420000000 2723.441867
1389506400000 2723.441867
1389592800000 2704.621013
1389679200000 2725.36329
1389765600000 2736.068492
1389852000000 2737.815735
1389938400000 2719.1085
1390024800000 2719.1085
1390111200000 2719.1085
1390197600000 2719.1085
1390284000000 2726.197086
1390370400000 2724.177575
1390456800000 2712.049138
1390543200000 2671.484873
1390629600000 2671.484873
1390716000000 2671.484873
1390802400000 2663.979287
1390888800000 2670.111488
1390975200000 2648.180656
1391061600000 2671.818966
1391148000000 2663.86149
1391234400000 2663.86149
1391320800000 2663.86149
1391407200000 2611.465987
1391493600000 2628.536051
1391580000000 2623.122302
1391666400000 2647.081342
1391752800000 2672.451394
1391839200000 2672.451394
1391925600000 2672.451394
1392012000000 2684.183954
1392098400000 2711.680133
1392184800000 2709.332348
1392271200000 2726.613274
1392357600000 2738.230461
1392444000000 2738.230461
1392530400000 2738.230461
1392616800000 2738.230461
1392703200000 2737.848789
1392789600000 2723.932441
1392876000000 2739.17352
1392962400000 2732.892958
1393048800000 2732.892958
1393135200000 2732.892958
1393221600000 2738.969076
1393308000000 2736.664029
1393394400000 2740.078614
1393480800000 2752.246111
1393567200000 2759.525468
1393653600000 2759.525468
1393740000000 2759.525468
1393826400000 2743.76644
1393912800000 2780.000697
1393999200000 2776.59926
1394085600000 2775.380259
1394172000000 2770.908815
1394258400000 2770.908815
1394344800000 2770.908815
1394427600000 2767.085202
1394514000000 2762.462749
1394600400000 2768.499558
1394686800000 2747.458934
1394773200000 2748.02942
1394859600000 2748.02942
1394946000000 2748.02942
1395032400000 2767.297198
1395118800000 2785.933899
1395205200000 2762.370037
1395291600000 2773.418809
1395378000000 2779.782157
1395464400000 2779.782157
1395550800000 2779.782157
1395637200000 2773.422724
1395723600000 2789.375505
1395810000000 2778.986269
1395896400000 2781.983288
1395982800000 2796.150292
1396069200000 2796.150292
1396155600000 2796.150292
1396242000000 2817.602946
1396328400000 2822.939474
1396414800000 2831.656793
1396501200000 2832.92699
1396587600000 2817.237484
1396674000000 2817.237484
1396760400000 2817.237484
1396846800000 2802.660661
1396933200000 2816.028075
1397019600000 2832.771902
1397106000000 2796.066487
1397192400000 2779.349864
1397278800000 2779.349864
1397365200000 2779.349864
1397451600000 2794.494484
1397538000000 2815.694901
1397624400000 2838.110937
1397710800000 2843.049651
1397797200000 2843.049651
1397883600000 2843.049651
1397970000000 2843.049651
1398056400000 2852.694187
1398142800000 2857.17839
1398229200000 2849.727293
1398315600000 2860.454437
1398402000000 2857.066548
1398488400000 2857.066548
1398574800000 2857.066548
1398661200000 2881.431508
1398747600000 2882.992169
1398834000000 2889.664998
1398920400000 2887.62256
1399006800000 2878.121904
1399093200000 2878.121904
1399179600000 2878.121904
1399266000000 2881.763131
1399352400000 2863.023783
1399438800000 2887.371031
1399525200000 2881.795125
1399611600000 2882.205116
1399698000000 2882.205116
1399784400000 2882.205116
1399870800000 2895.902599
1399957200000 2900.317956
1400043600000 2897.56244
1400130000000 2876.376378
1400216400000 2885.276762
1400302800000 2885.276762
1400389200000 2885.276762
1400475600000 2886.433144
1400562000000 2868.211177
1400648400000 2881.074869
1400734800000 2886.279807
1400821200000 2896.922898
1400907600000 2896.922898
1400994000000 2896.922898
1401080400000 2896.922898
1401166800000 2909.40215
1401253200000 2908.579349
1401339600000 2921.059318
1401426000000 2931.235076
1401512400000 2931.235076
1401598800000 2931.235076
1401685200000 2929.722106
1401771600000 2928.812409
1401858000000 2933.946194
1401944400000 2957.096814
1402030800000 2962.17585
1402117200000 2962.17585
1402203600000 2962.17585
1402290000000 2959.724701
1402376400000 2960.103969
1402462800000 2945.501497
1402549200000 2931.68448
1402635600000 2945.674019
1402722000000 2945.674019
1402808400000 2945.674019
1402894800000 2954.850168
1402981200000 2957.295613
1403067600000 2978.233459
1403154000000 2988.880298
1403240400000 2994.095548
1403326800000 2994.095548
1403413200000 2994.095548
1403499600000 2994.772607
1403586000000 2979.969073
1403672400000 2991.536823
1403758800000 2989.329819
1403845200000 2995.555221
1403931600000 2995.555221
1404018000000 2995.555221
1404104400000 2992.765466
1404190800000 3004.584605
1404277200000 3002.268915
1404363600000 3009.458108
1404450000000 3009.458108
1404536400000 3009.458108
1404622800000 3009.458108
1404709200000 3003.798417
1404795600000 2994.45641
1404882000000 3002.683413
1404968400000 3000.127423
1405054800000 2999.232691
1405141200000 2999.232691
1405227600000 2999.232691
1405314000000 3006.935687
1405400400000 3007.916472
1405486800000 3035.53754
1405573200000 3006.037996
1405659600000 3028.54948
1405746000000 3028.54948
1405832400000 3028.54948
1405918800000 3021.268624
1406005200000 3029.64986
1406091600000 3029.647749
1406178000000 3028.837711
1406264400000 3015.228194
1406350800000 3015.228194
1406437200000 3015.228194
1406523600000 3018.877849
1406610000000 3011.959712
1406696400000 3002.803921
1406782800000 2947.904291
1406869200000 2940.097987
1406955600000 2940.097987
1407042000000 2940.097987
1407128400000 2955.820989
1407214800000 2925.378158
1407301200000 2928.429376
1407387600000 2919.204351
1407474000000 2947.393533
1407560400000 2947.393533
1407646800000 2947.393533
1407733200000 2956.056269
1407819600000 2953.429255
1407906000000 2973.506985
1407992400000 2982.664984
1408078800000 2982.606287
1408165200000 2982.606287
1408251600000 2982.606287
1408338000000 3001.113185
1408424400000 3012.532903
1408510800000 3018.81517
1408597200000 3027.885722
1408683600000 3015.688556
1408770000000 3015.688556
1408856400000 3015.688556
1408942800000 3025.65681
1409029200000 3026.47442
1409115600000 3032.765536
1409202000000 3030.61366
1409288400000 3042.564983
1409374800000 3042.564983
1409461200000 3042.564983
1409547600000 3042.564983
1409634000000 3032.837567
1409720400000 3038.884791
1409806800000 3036.301184
1409893200000 3054.729269
1409979600000 3054.729269
1410066000000 3054.729269
1410152400000 3042.537508
1410238800000 3022.904579
1410325200000 3022.291969
1410411600000 3031.504328
1410498000000 3001.185667
1410584400000 3001.185667
1410670800000 3001.185667
1410757200000 3003.698281
1410843600000 3027.344934
1410930000000 3028.771116
1411016400000 3033.39586
1411102800000 3041.226162
1411189200000 3041.226162
1411275600000 3041.226162
1411362000000 3020.954584
1411448400000 3000.840277
1411534800000 3016.068339
1411621200000 2978.961377
1411707600000 2997.72001
1411794000000 2997.72001
1411880400000 2997.72001
1411966800000 2990.300598
1412053200000 2979.15471
1412139600000 2950.075632
1412226000000 2947.827219
1412312400000 2975.30532
1412398800000 2975.30532
1412485200000 2975.30532
1412571600000 2972.335142
1412658000000 2933.922164
1412744400000 2984.731691
1412830800000 2930.49812
1412917200000 2904.781414
1413003600000 2904.781414
1413090000000 2904.781414
1413176400000 2873.14348
1413262800000 2880.916758
1413349200000 2861.522848
1413435600000 2858.416624
1413522000000 2886.697788
1413608400000 2886.697788
1413694800000 2886.697788
1413781200000 2913.550774
1413867600000 2955.7505
1413954000000 2944.579036
1414040400000 2967.690115
1414126800000 2989.062628
1414213200000 2989.062628
1414299600000 2989.062628
1414386000000 2988.596076
1414472400000 3016.415026
1414558800000 3010.015947
1414645200000 3025.426398
1414731600000 3060.998391
1414818000000 3060.998391
1414904400000 3060.998391
1414994400000 3061.720633
1415080800000 3059.884416
1415167200000 3078.165409
1415253600000 3081.87999
1415340000000 3090.218522
1415426400000 3090.218522
1415512800000 3090.218522
1415599200000 3097.815211
1415685600000 3096.754787
1415772000000 3093.050409
1415858400000 3094.71297
1415944800000 3097.567365
1416031200000 3097.567365
1416117600000 3097.567365
1416204000000 3106.308371
1416290400000 3115.777546
1416376800000 3112.16584
1416463200000 3120.599748
1416549600000 3132.411097
1416636000000 3132.411097
1416722400000 3132.411097
1416808800000 3129.473434
1416895200000 3126.177941
1416981600000 3142.037424
1417068000000 3142.037424
1417154400000 3137.417728
1417240800000 3137.417728
1417327200000 3137.417728
1417413600000 3131.058365
1417500000000 3148.208229
1417586400000 3152.276911
1417672800000 3149.508177
1417759200000 3147.923981
1417845600000 3147.923981
1417932000000 3147.923981
1418018400000 3124.721249
1418104800000 3116.7935
1418191200000 3073.37901
1418277600000 3088.884633
1418364000000 3040.046956
1418450400000 3040.046956
1418536800000 3040.046956
1418623200000 3015.760155
1418709600000 2999.996
1418796000000 3061.718375
1418882400000 3125.386064
1418968800000 3136.012266
1419055200000 3136.012266
1419141600000 3136.012266
1419228000000 3154.399771
1419314400000 3157.544698
1419400800000 3158.469219
1419487200000 3158.469219
1419573600000 3171.520123
1419660000000 3171.520123
1419746400000 3171.520123
1419832800000 3177.061136
1419919200000 3163.165608
1420005600000 3126.54944
1420092000000 3126.54944
1420178400000 3137.028922
1420264800000 3137.028922
1420351200000 3137.028922
1420437600000 3096.402943
1420524000000 3089.604185
1420610400000 3124.860294
1420696800000 3163.093002
1420783200000 3141.881131
1420869600000 3141.881131
1420956000000 3141.881131
1421042400000 3137.499093
1421128800000 3127.572714
1421215200000 3122.473915
1421301600000 3106.891056
1421388000000 3144.831789
1421474400000 3144.831789
1421560800000 3144.831789
1421647200000 3144.831789
1421733600000 3142.513943
1421820000000 3151.007024
1421906400000 3184.978569
1421992800000 3159.930998
1422079200000 3159.930998
1422165600000 3159.930998
1422252000000 3168.953957
1422338400000 3137.711683
1422424800000 3097.035183
1422511200000 3120.189024
1422597600000 3069.460512
1422684000000 3069.460512
1422770400000 3069.460512
1422856800000 3102.41042
1422943200000 3144.59748
1423029600000 3123.91652
1423116000000 3159.28843
1423202400000 3130.25636
1423288800000 3130.25636
1423375200000 3130.25636
1423461600000 3115.006358
1423548000000 3145.359932
1423634400000 3134.039501
1423720800000 3169.868023
1423807200000 3175.062455
1423893600000 3175.062455
1423980000000 3175.062455
1424066400000 3175.062455
1424152800000 3176.584242
1424239200000 3178.187691
1424325600000 3157.250369
1424412000000 3170.883261
1424498400000 3170.883261
1424584800000 3170.883261
1424671200000 3169.009589
1424757600000 3171.130081
1424844000000 3174.077399
1424930400000 3166.821791
1425016800000 3165.09572
1425103200000 3165.09572
1425189600000 3165.09572
1425276000000 3175.728538
1425362400000 3163.888993
1425448800000 3148.978977
1425535200000 3146.533593
1425621600000 3087.930253
1425708000000 3087.930253
1425794400000 3087.930253
1425877200000 3099.846188
1425963600000 3063.152807
1426050000000 3058.084754
1426136400000 3088.398414
1426222800000 3073.400609
1426309200000 3073.400609
1426395600000 3073.400609
1426482000000 3107.190182
1426568400000 3095.809212
1426654800000 3141.395792
1426741200000 3123.983318
1426827600000 3159.421101
1426914000000 3159.421101
1427000400000 3159.421101
1427086800000 3165.998307
1427173200000 3139.294538
1427259600000 3102.438298
1427346000000 3088.979843
1427432400000 3103.377568
1427518800000 3103.377568
1427605200000 3103.377568
1427691600000 3139.47989
1427778000000 3120.177426
1427864400000 3109.24607
1427950800000 3116.498222
1428037200000 3116.498222
1428123600000 3116.498222
1428210000000 3116.498222
1428296400000 3139.245344
1428382800000 3128.59981
1428469200000 3130.274506
1428555600000 3131.815763
1428642000000 3162.724227
1428728400000 3162.724227
1428814800000 3162.724227
1428901200000 3143.087858
1428987600000 3152.272519
1429074000000 3167.381512
1429160400000 3165.149676
1429246800000 3138.136685
1429333200000 3138.136685
1429419600000 3138.136685
1429506000000 3162.873494
1429592400000 3155.399583
1429678800000 3168.11517
1429765200000 3172.256935
1429851600000 3174.068997
1429938000000 3174.068997
1430024400000 3174.068997
1430110800000 3161.209334
1430197200000 3181.511309
1430283600000 3161.560156
1430370000000 3136.572815
1430456400000 3159.570978
1430542800000 3159.570978
1430629200000 3159.570978
1430715600000 3164.096734
1430802000000 3126.114862
1430888400000 3115.856496
1430974800000 3124.198456
1431061200000 3159.527404
1431147600000 3159.527404
1431234000000 3159.527404
1431320400000 3139.622336
1431406800000 3132.821872
1431493200000 3127.725906
1431579600000 3154.195638
1431666000000 3168.19051
1431752400000 3168.19051
1431838800000 3168.19051
1431925200000 3173.513107
1432011600000 3172.14184
1432098000000 3175.14176
1432184400000 3176.617883
1432270800000 3165.593149
1432357200000 3165.593149
1432443600000 3165.593149
1432530000000 3165.593149
1432616400000 3139.71036
1432702800000 3160.741374
1432789200000 3162.929155
1432875600000 3149.400669
1432962000000 3149.400669
1433048400000 3149.400669
1433134800000 3150.541472
1433221200000 3138.930897
1433307600000 3130.774695
1433394000000 3107.377681
1433480400000 3088.672717
1433566800000 3088.672717
1433653200000 3088.672717
1433739600000 3077.595044
1433826000000 3075.798101
1433912400000 3103.630649
1433998800000 3115.080506
1434085200000 3091.801868
1434171600000 3091.801868
1434258000000 3091.801868
1434344400000 3077.588685
1434430800000 3096.472687
1434517200000 3109.605315
1434603600000 3141.854297
1434690000000 3128.085845
1434776400000 3128.085845
1434862800000 3128.085845
1434949200000 3143.472693
1435035600000 3142.189546
1435122000000 3119.352877
1435208400000 3103.803602
1435294800000 3109.037312
1435381200000 3109.037312
1435467600000 3109.037312
1435554000000 3051.891918
1435640400000 3049.962661
1435726800000 3068.163275
1435813200000 3072.26851
1435899600000 3072.26851
1435986000000 3072.26851
1436072400000 3072.26851
1436158800000 3060.289784
1436245200000 3087.023832
1436331600000 3048.565962
1436418000000 3045.299402
1436504400000 3075.904147
1436590800000 3075.904147
1436677200000 3075.904147
1436763600000 3099.952653
1436850000000 3111.516029
1436936400000 3105.645785
1437022800000 3124.189865
1437109200000 3109.367993
1437195600000 3109.367993
1437282000000 3109.367993
1437368400000 3104.490481
1437454800000 3086.288673
1437541200000 3075.152218
1437627600000 3058.217694
1437714000000 3030.426723
1437800400000 3030.426723
1437886800000 3030.426723
1437973200000 3024.2565
1438059600000 3056.457775
1438146000000 3083.432043
1438232400000 3082.608474
1438318800000 3075.591167
1438405200000 3075.591167
1438491600000 3075.591167
1438578000000 3068.273762
1438664400000 3059.623982
1438750800000 3062.527242
1438837200000 3052.688553
1438923600000 3043.634286
1439010000000 3043.634286
1439096400000 3043.634286
1439182800000 3076.01862
1439269200000 3057.855267
1439355600000 3068.362122
1439442000000 3063.662424
1439528400000 3079.903045
1439614800000 3079.903045
1439701200000 3079.903045
1439787600000 3094.161911
1439874000000 3086.87035
1439960400000 3062.061552
1440046800000 3016.057451
1440133200000 2938.022135
1440219600000 2938.022135
1440306000000 2938.022135
1440392400000 2821.628479
1440478800000 2764.149119
1440565200000 2858.516662
1440651600000 2925.917098
1440738000000 2930.967264
1440824400000 2930.967264
1440910800000 2930.967264
1440997200000 2912.652249
1441083600000 2831.268202
1441170000000 2872.49945
1441256400000 2882.00335
1441342800000 2833.412555
1441429200000 2833.412555
1441515600000 2833.412555
1441602000000 2833.412555
1441688400000 2896.121998
1441774800000 2854.064542
1441861200000 2863.555083
1441947600000 2875.228158
1442034000000 2875.228158
1442120400000 2875.228158
1442206800000 2867.411491
1442293200000 2903.552989
1442379600000 2934.496566
1442466000000 2934.686316
1442552400000 2894.168331
1442638800000 2894.168331
1442725200000 2894.168331
1442811600000 2909.002335
1442898000000 2877.338772
1442984400000 2872.750609
1443070800000 2869.152418
1443157200000 2878.278495
1443243600000 2878.278495
1443330000000 2878.278495
1443416400000 2820.131943
1443502800000 2831.04322
1443589200000 2877.870957
1443675600000 2875.409179
1443762000000 2915.419938
1443848400000 2915.419938
1443934800000 2915.419938
1444021200000 2979.138289
1444107600000 2982.661026
1444194000000 3011.586347
1444280400000 3040.736687
1444366800000 3032.43009
1444453200000 3032.43009
1444539600000 3032.43009
1444626000000 3032.861642
1444712400000 3014.544964
1444798800000 3007.953743
1444885200000 3046.400667
1444971600000 3067.67132
1445058000000 3067.67132
1445144400000 3067.67132
1445230800000 3062.081022
1445317200000 3059.315424
1445403600000 3048.305605
1445490000000 3101.114698
1445576400000 3119.78555
1445662800000 3119.78555
1445749200000 3119.78555
1445835600000 3109.057864
1445922000000 3090.246681
1446008400000 3121.163595
1446094800000 3109.567948
1446181200000 3101.751311
1446267600000 3101.751311
1446354000000 3101.751311
1446444000000 3141.076983
1446530400000 3152.487181
1446616800000 3141.152899
1446703200000 3130.869736
1446789600000 3115.145039
1446876000000 3115.145039
1446962400000 3115.145039
1447048800000 3082.583839
1447135200000 3092.492834
1447221600000 3090.453779
1447308000000 3045.949071
1447394400000 3019.043589
1447480800000 3019.043589
1447567200000 3019.043589
1447653600000 3066.402196
1447740000000 3055.380769
1447826400000 3091.246136
1447912800000 3095.57007
1447999200000 3101.396591
1448085600000 3101.396591
1448172000000 3101.396591
1448258400000 3098.200441
1448344800000 3107.442545
1448431200000 3103.344394
1448517600000 3103.344394
1448604000000 3109.545407
1448690400000 3109.545407
1448776800000 3109.545407
1448863200000 3101.106879
1448949600000 3130.741645
1449036000000 3087.704477
1449122400000 3048.563727
1449208800000 3100.348833
1449295200000 3100.348833
1449381600000 3100.348833
1449468000000 3080.241465
1449554400000 3054.306282
1449640800000 3047.319442
1449727200000 3049.203194
1449813600000 3002.399927
1449900000000 3002.399927
1449986400000 3002.399927
1450072800000 3016.216822
1450159200000 3058.167035
1450245600000 3104.55924
1450332000000 3067.953669
1450418400000 3020.726259
1450504800000 3020.726259
1450591200000 3020.726259
1450677600000 3038.29038
1450764000000 3071.839584
1450850400000 3121.794743
1450936800000 3114.439945
1451023200000 3114.439945
1451109600000 3114.439945
1451196000000 3114.439945
1451282400000 3104.19423
1451368800000 3131.599886
1451455200000 3108.915317
1451541600000 3085.621035
1451628000000 3085.621035
1451714400000 3085.621035
1451800800000 3085.621035
1451887200000 3056.884558
1451973600000 3073.652734
1452060000000 3034.168844
1452146400000 2969.426031
1452232800000 2935.297192
1452319200000 2935.297192
1452405600000 2935.297192
1452492000000 2934.470728
1452578400000 2933.76836
1452664800000 2883.415953
1452751200000 2935.819687
1452837600000 2876.683084
1452924000000 2876.683084
1453010400000 2876.683084
1453096800000 2876.683084
1453183200000 2871.157455
1453269600000 2820.222573
1453356000000 2853.77329
1453442400000 2907.124751
1453528800000 2907.124751
1453615200000 2907.124751
1453701600000 2865.657263
1453788000000 2923.359927
1453874400000 2905.823324
1453960800000 2919.394199
1454047200000 2986.790608
1454133600000 2986.790608
1454220000000 2986.790608
1454306400000 2982.917564
1454392800000 2940.040738
1454479200000 2982.225841
1454565600000 2989.78716
1454652000000 2959.238596
1454738400000 2959.238596
1454824800000 2959.238596
1454911200000 2939.384757
1454997600000 2915.649194
1455084000000 2903.537823
1455170400000 2875.923921
1455256800000 2924.106561
1455343200000 2924.106561
1455429600000 2924.106561
1455516000000 2924.106561
1455602400000 2969.354433
1455688800000 3014.407947
1455775200000 3024.248026
1455861600000 3013.752335
1455948000000 3013.752335
1456034400000 3013.752335
1456120800000 3053.900323
1456207200000 3024.848866
1456293600000 3036.587067
1456380000000 3073.331474
1456466400000 3059.036814
1456552800000 3059.036814
1456639200000 3059.036814
1456725600000 3048.013774
1456812000000 3099.827168
1456898400000 3130.032002
1456984800000 3149.408237
1457071200000 3165.64567
1457157600000 3165.64567
1457244000000 3165.64567
1457330400000 3191.721224
1457416800000 3152.048668
1457503200000 3171.926034
1457589600000 3174.128609
1457676000000 3215.520532
1457762400000 3215.520532
1457848800000 3215.520532
1457931600000 3209.463664
1458018000000 3198.168973
1458104400000 3223.503511
1458190800000 3261.617365
1458277200000 3266.98862
1458363600000 3266.98862
1458450000000 3266.98862
1458536400000 3265.284608
1458622800000 3260.62074
1458709200000 3232.213677
1458795600000 3240.384218
1458882000000 3240.384218
1458968400000 3240.384218
1459054800000 3240.384218
1459141200000 3244.549774
1459227600000 3277.113901
1459314000000 3284.717527
1459400400000 3285.487384
1459486800000 3289.556818
1459573200000 3289.556818
1459659600000 3289.556818
1459746000000 3276.179224
1459832400000 3250.261823
1459918800000 3275.782478
1460005200000 3246.289848
1460091600000 3260.163859
1460178000000 3260.163859
1460264400000 3260.163859
1460350800000 3256.551391
1460437200000 3289.495442
1460523600000 3306.709585
1460610000000 3305.055994
1460696400000 3304.861982
1460782800000 3304.861982
1460869200000 3304.861982
1460955600000 3326.011554
1461042000000 3346.591274
1461128400000 3333.829133
1461214800000 3299.863769
1461301200000 3317.443579
1461387600000 3317.443579
1461474000000 3317.443579
1461560400000 3314.883609
1461646800000 3327.142314
1461733200000 3350.718183
1461819600000 3328.124127
1461906000000 3313.403279
1461992400000 3313.403279
1462078800000 3313.403279
1462165200000 3333.914033
1462251600000 3304.45912
1462338000000 3300.369872
1462424400000 3296.302618
1462510800000 3313.134452
1462597200000 3313.134452
1462683600000 3313.134452
1462770000000 3312.106986
1462856400000 3343.749441
1462942800000 3322.396059
1463029200000 3327.014855
1463115600000 3295.856058
1463202000000 3295.856058
1463288400000 3295.856058
1463374800000 3326.1439
1463461200000 3294.8434
1463547600000 3268.621541
1463634000000 3265.12372
1463720400000 3286.180872
1463806800000 3286.180872
1463893200000 3286.180872
1463979600000 3280.610672
1464066000000 3316.292696
1464152400000 3340.91663
1464238800000 3343.183523
1464325200000 3353.875606
1464411600000 3353.875606
1464498000000 3353.875606
1464584400000 3353.875606
1464670800000 3354.31755
1464757200000 3353.719657
1464843600000 3368.622051
1464930000000 3375.288369
1465016400000 3375.288369
1465102800000 3375.288369
1465189200000 3389.25248
1465275600000 3404.721717
1465362000000 3416.107949
1465448400000 3416.005395
1465534800000 3396.354402
1465621200000 3396.354402
1465707600000 3396.354402
1465794000000 3377.417458
1465880400000 3377.709951
1465966800000 3378.142917
1466053200000 3395.774777
1466139600000 3397.314709
1466226000000 3397.314709
1466312400000 3397.314709
1466398800000 3415.292841
1466485200000 3423.70752
1466571600000 3413.940995
1466658000000 3460.749237
1466744400000 3356.04654
1466830800000 3356.04654
1466917200000 3356.04654
1467003600000 3303.181325
1467090000000 3357.271607
1467176400000 3413.605651
1467262800000 3463.113449
1467349200000 3470.645158
1467435600000 3470.645158
1467522000000 3470.645158
1467608400000 3470.645158
1467694800000 3449.256942
1467781200000 3469.10827
1467867600000 3453.98025
1467954000000 3506.641382
1468040400000 3506.641382
1468126800000 3506.641382
1468213200000 3523.953919
1468299600000 3549.750854
1468386000000 3557.703275
1468472400000 3567.529351
1468558800000 3569.464948
1468645200000 3569.464948
1468731600000 3569.464948
1468818000000 3574.952268
1468904400000 3572.41298
1468990800000 3579.880528
1469077200000 3574.603141
1469163600000 3597.743155
1469250000000 3597.743155
1469336400000 3597.743155
1469422800000 3586.319907
1469509200000 3585.38064
1469595600000 3569.289599
1469682000000 3564.926997
1469768400000 3579.912798
1469854800000 3579.912798
1469941200000 3579.912798
1470027600000 3565.728646
1470114000000 3535.170706
1470200400000 3544.93017
1470286800000 3543.352555
1470373200000 3574.879871
1470459600000 3574.879871
1470546000000 3574.879871
1470632400000 3574.678674
1470718800000 3573.693935
1470805200000 3563.646839
1470891600000 3578.976024
1470978000000 3577.54728
1471064400000 3577.54728
1471150800000 3577.54728
1471237200000 3586.795633
1471323600000 3564.929703
1471410000000 3574.365631
1471496400000 3586.948116
1471582800000 3571.526006
1471669200000 3571.526006
1471755600000 3571.526006
1471842000000 3569.980541
1471928400000 3580.760743
1472014800000 3567.764841
1472101200000 3570.664159
1472187600000 3555.113691
1472274000000 3555.113691
1472360400000 3555.113691
1472446800000 3582.16335
1472533200000 3577.080614
1472619600000 3572.948282
1472706000000 3569.275142
1472792400000 3590.688728
1472878800000 3590.688728
1472965200000 3590.688728
1473051600000 3590.688728
1473138000000 3609.451587
1473224400000 3617.913739
1473310800000 3613.524358
1473397200000 3511.615814
1473483600000 3511.615814
1473570000000 3511.615814
1473656400000 3561.806294
1473742800000 3497.398506
1473829200000 3490.739405
1473915600000 3522.188588
1474002000000 3511.411095
1474088400000 3511.411095
1474174800000 3511.411095
1474261200000 3517.741118
1474347600000 3512.835325
1474434000000 3554.131322
1474520400000 3581.48026
1474606800000 3567.296288
1474693200000 3567.296288
1474779600000 3567.296288
1474866000000 3540.013981
1474952400000 3551.89739
1475038800000 3580.031416
1475125200000 3550.908953
1475211600000 3577.151668
1475298000000 3577.151668
1475384400000 3577.151668
1475470800000 3558.281804
1475557200000 3528.651039
1475643600000 3542.776139
1475730000000 3539.927231
1475816400000 3531.099725
1475902800000 3531.099725
1475989200000 3531.099725
1476075600000 3547.669189
1476162000000 3509.505407
1476248400000 3511.354381
1476334800000 3505.590516
1476421200000 3501.942257
1476507600000 3501.942257
1476594000000 3501.942257
1476680400000 3494.270319
1476766800000 3512.602588
1476853200000 3516.511656
1476939600000 3501.676142
1477026000000 3489.246546
1477112400000 3489.246546
1477198800000 3489.246546
1477285200000 3497.002454
1477371600000 3494.609922
1477458000000 3489.053724
1477544400000 3476.438909
1477630800000 3462.908597
1477717200000 3462.908597
1477803600000 3462.908597
1477890000000 3470.642413
1477976400000 3441.785343
1478062800000 3415.480239
1478149200000 3404.30816
1478235600000 3397.757148
1478322000000 3397.757148
1478408400000 3397.757148
1478498400000 3467.36942
1478584800000 3482.292812
1478671200000 3530.170577
1478757600000 3544.272586
1478844000000 3546.622351
1478930400000 3546.622351
1479016800000 3546.622351
1479103200000 3564.782438
1479189600000 3590.986299
1479276000000 3576.933038
1479362400000 3575.976549
1479448800000 3575.54913
1479535200000 3575.54913
1479621600000 3575.54913
1479708000000 3600.718701
1479794400000 3622.214211
1479880800000 3626.119123
1479967200000 3626.119123
1480053600000 3647.59651
1480140000000 3647.59651
1480226400000 3647.59651
1480312800000 3635.573014
1480399200000 3639.793776
1480485600000 3639.716236
1480572000000 3625.3205
1480658400000 3626.434924
1480744800000 3626.434924
1480831200000 3626.434924
1480917600000 3650.318808
1481004000000 3667.881371
1481090400000 3726.953613
1481176800000 3737.421644
1481263200000 3754.91395
1481349600000 3754.91395
1481436000000 3754.91395
1481522400000 3758.391005
1481608800000 3776.660901
1481695200000 3729.678549
1481781600000 3745.706577
1481868000000 3748.129617
1481954400000 3748.129617
1482040800000 3748.129617
1482127200000 3759.370237
1482213600000 3774.409869
1482300000000 3759.295719
1482386400000 3755.888531
1482472800000 3763.509518
1482559200000 3763.509518
1482645600000 3763.509518
1482732000000 3763.509518
1482818400000 3768.782852
1482904800000 3738.338912
1482991200000 3749.345544
1483077600000 3739.046143
1483164000000 3739.046143
1483250400000 3739.046143
1483336800000 3739.046143
1483423200000 3770.893085
1483509600000 3793.519495
1483596000000 3781.938906
1483682400000 3775.89841
1483768800000 3775.89841
1483855200000 3775.89841
1483941600000 3748.526565
1484028000000 3738.512627
1484114400000 3749.136128
1484200800000 3744.642287
1484287200000 3747.201022
1484373600000 3747.201022
1484460000000 3747.201022
1484546400000 3747.201022
1484632800000 3744.978199
1484719200000 3744.731434
1484805600000 3721.731592
1484892000000 3737.009617
1484978400000 3737.009617
1485064800000 3737.009617
1485151200000 3716.721343
1485237600000 3739.926628
1485324000000 3763.78883
1485410400000 3751.452415
1485496800000 3737.66195
1485583200000 3737.66195
1485669600000 3737.66195
1485756000000 3715.958262
1485842400000 3727.060143
1485928800000 3707.640729
1486015200000 3721.016634
1486101600000 3747.510544
1486188000000 3747.510544
1486274400000 3747.510544
1486360800000 3739.058991
1486447200000 3733.121802
1486533600000 3735.593829
1486620000000 3753.716024
1486706400000 3769.199903
1486792800000 3769.199903
1486879200000 3769.199903
1486965600000 3787.238535
1487052000000 3796.363025
1487138400000 3811.999807
1487224800000 3812.598977
1487311200000 3818.383955
1487397600000 3818.383955
1487484000000 3818.383955
1487570400000 3818.383955
1487656800000 3838.02058
1487743200000 3833.446266
1487829600000 3842.506208
1487916000000 3850.680622
1488002400000 3850.680622
1488088800000 3850.680622
1488175200000 3850.448353
1488261600000 3838.500744
1488348000000 3872.783168
1488434400000 3856.619722
1488520800000 3854.146029
1488607200000 3854.146029
1488693600000 3854.146029
1488780000000 3839.913651
1488866400000 3822.00803
1488952800000 3796.420343
1489039200000 3791.299147
1489125600000 3809.564436
1489212000000 3809.564436
1489298400000 3809.564436
1489381200000 3804.639204
1489467600000 3789.994399
1489554000000 3832.69439
1489640400000 3828.205405
1489726800000 3825.175188
1489813200000 3825.175188
1489899600000 3825.175188
1489986000000 3816.316458
1490072400000 3779.448742
1490158800000 3780.713863
1490245200000 3780.728802
1490331600000 3779.062751
1490418000000 3779.062751
1490504400000 3779.062751
1490590800000 3770.134633
1490677200000 3793.709952
1490763600000 3801.446377
1490850000000 3815.797923
1490936400000 3809.332425
1491022800000 3809.332425
1491109200000 3809.332425
1491195600000 3797.939265
1491282000000 3805.931848
1491368400000 3794.226738
1491454800000 3805.542931
1491541200000 3798.803241
1491627600000 3798.803241
1491714000000 3798.803241
1491800400000 3804.165189
1491886800000 3807.645352
1491973200000 3795.82128
1492059600000 3764.17137
1492146000000 3764.17137
1492232400000 3764.17137
1492318800000 3764.17137
1492405200000 3790.359122
1492491600000 3789.093546
1492578000000 3774.901896
1492664400000 3793.59305
1492750800000 3773.169585
1492837200000 3773.169585
1492923600000 3773.169585
1493010000000 3794.305995
1493096400000 3818.092159
1493182800000 3814.782369
1493269200000 3809.457319
1493355600000 3792.940176
1493442000000 3792.940176
1493528400000 3792.940176
1493614800000 3788.12584
1493701200000 3780.067453
1493787600000 3774.959696
1493874000000 3757.968507
1493960400000 3781.172007
1494046800000 3781.172007
1494133200000 3781.172007
1494219600000 3778.404741
1494306000000 3756.385555
1494392400000 3767.838544
1494478800000 3752.920893
1494565200000 3741.005741
1494651600000 3741.005741
1494738000000 3741.005741
1494824400000 3759.850251
1494910800000 3749.724044
1494997200000 3705.10785
1495083600000 3706.285601
1495170000000 3736.758266
1495256400000 3736.758266
1495342800000 3736.758266
1495429200000 3751.043086
1495515600000 3758.006651
1495602000000 3760.741535
1495688400000 3759.053281
1495774800000 3753.99578
1495861200000 3753.99578
1495947600000 3753.99578
1496034000000 3753.99578
1496120400000 3749.882352
1496206800000 3752.268246
1496293200000 3788.702611
1496379600000 3791.117347
1496466000000 3791.117347
1496552400000 3791.117347
1496638800000 3781.741742
1496725200000 3772.721884
1496811600000 3770.534472
1496898000000 3771.762993
1496984400000 3806.287216
1497070800000 3806.287216
1497157200000 3806.287216
1497243600000 3824.165296
1497330000000 3828.966289
1497416400000 3824.028311
1497502800000 3824.2243
1497589200000 3832.875657
1497675600000 3832.875657
1497762000000 3832.875657
1497848400000 3842.830623
1497934800000 3818.981624
1498021200000 3798.300564
1498107600000 3803.211345
1498194000000 3812.225141
1498280400000 3812.225141
1498366800000 3812.225141
1498453200000 3826.497862
1498539600000 3796.685655
1498626000000 3814.660493
1498712400000 3783.687911
1498798800000 3785.636691
1498885200000 3785.636691
1498971600000 3785.636691
1499058000000 3812.43997
1499144400000 3812.43997
1499230800000 3793.334616
1499317200000 3749.11079
1499403600000 3760.901689
1499490000000 3760.901689
1499576400000 3760.901689
1499662800000 3748.943598
1499749200000 3746.854662
1499835600000 3771.358134
1499922000000 3776.34196
1500008400000 3796.567415
1500094800000 3796.567415
1500181200000 3796.567415
1500267600000 3797.822727
1500354000000 3793.374779
1500440400000 3808.948216
1500526800000 3811.385685
1500613200000 3804.46453
1500699600000 3804.46453
1500786000000 3804.46453
1500872400000 3787.255117
1500958800000 3806.14672
1501045200000 3807.771067
1501131600000 3828.260345
1501218000000 3818.473393
1501304400000 3818.473393
1501390800000 3818.473393
1501477200000 3830.78527
1501563600000 3840.721729
1501650000000 3829.917871
1501736400000 3827.729151
1501822800000 3832.495968
1501909200000 3832.495968
1501995600000 3832.495968
1502082000000 3832.727057
1502168400000 3824.039532
1502254800000 3822.098657
1502341200000 3787.710551
1502427600000 3781.323182
1502514000000 3781.323182
1502600400000 3781.323182
1502686800000 3815.123456
1502773200000 3806.455487
1502859600000 3811.510865
1502946000000 3760.611681
1503032400000 3747.698814
1503118800000 3747.698814
1503205200000 3747.698814
1503291600000 3760.209852
1503378000000 3782.141907
1503464400000 3780.656444
1503550800000 3782.403044
1503637200000 3795.680737
1503723600000 3795.680737
1503810000000 3795.680737
1503896400000 3792.54308
1503982800000 3790.271368
1504069200000 3798.220476
1504155600000 3816.705718
1504242000000 3831.873867
1504328400000 3831.873867
1504414800000 3831.873867
1504501200000 3831.873867
1504587600000 3807.969673
1504674000000 3825.261249
1504760400000 3827.456607
1504846800000 3823.421775
1504933200000 3823.421775
1505019600000 3823.421775
1505106000000 3863.250522
1505192400000 3873.642579
1505278800000 3877.408022
1505365200000 3890.345703
1505451600000 3902.871551
1505538000000 3902.871551
1505624400000 3902.871551
1505710800000 3905.098598
1505797200000 3911.07318
1505883600000 3914.800309
1505970000000 3904.67012
1506056400000 3911.914847
1506142800000 3911.914847
1506229200000 3911.914847
1506315600000 3930.287534
1506402000000 3924.706602
1506488400000 3916.978277
1506574800000 3930.975869
1506661200000 3934.849524
1506747600000 3934.849524
1506834000000 3934.849524
1506920400000 3954.772358
1507006800000 3965.32925
1507093200000 3968.906436
1507179600000 3978.887624
1507266000000 3971.190585
1507352400000 3971.190585
1507438800000 3971.190585
1507525200000 3969.966124
1507611600000 3987.731599
1507698000000 3992.270215
1507784400000 3981.442392
1507870800000 3982.629592
1507957200000 3982.629592
1508043600000 3982.629592
1508130000000 3980.998332
1508216400000 3988.13823
1508302800000 4001.640265
1508389200000 4015.053092
1508475600000 4026.075779
1508562000000 4026.075779
1508648400000 4026.075779
1508734800000 4010.193328
1508821200000 4006.68812
1508907600000 3978.296536
1508994000000 3973.433138
1509080400000 3983.372548
1509166800000 3983.372548
1509253200000 3983.372548
1509339600000 3958.292355
1509426000000 3958.772214
1509512400000 3974.976271
1509598800000 3978.423502
1509685200000 3986.463638
1509771600000 3986.463638
1509858000000 3986.463638
1509948000000 3985.549987
1510034400000 3994.070119
1510120800000 4006.463007
1510207200000 3999.991969
1510293600000 3995.915299
1510380000000 3995.915299
1510466400000 3995.915299
1510552800000 4000.978535
1510639200000 3995.70815
1510725600000 3971.238227
1510812000000 4006.935215
1510898400000 4001.001166
1510984800000 4001.001166
1511071200000 4001.001166
1511157600000 4007.935922
1511244000000 4022.986934
1511330400000 4025.20986
1511416800000 4025.20986
1511503200000 4030.149366
1511589600000 4030.149366
1511676000000 4030.149366
1511762400000 4026.879156
1511848800000 4066.232157
1511935200000 4086.963634
1512021600000 4106.818996
1512108000000 4105.786189
1512194400000 4105.786189
1512280800000 4105.786189
1512367200000 4115.597285
1512453600000 4088.923165
1512540000000 4075.937931
1512626400000 4081.033757
1512712800000 4100.401292
1512799200000 4100.401292
1512885600000 4100.401292
1512972000000 4116.25738
1513058400000 4122.901375
1513144800000 4129.149312
1513231200000 4108.422778
1513317600000 4140.323779
1513404000000 4140.323779
1513490400000 4140.323779
1513576800000 4165.403138
1513663200000 4138.904268
1513749600000 4138.54736
1513836000000 4144.8023
1513922400000 4151.688345
1514008800000 4151.688345
1514095200000 4151.688345
1514181600000 4151.688345
1514268000000 4155.515406
1514354400000 4153.995901
1514440800000 4165.607799
1514527200000 4149.81019
1514613600000 4149.81019
1514700000000 4149.81019
1514786400000 4149.81019
1514872800000 4173.743876
1514959200000 4173.077109
1515045600000 4177.299428
1515132000000 4190.016848
1515218400000 4190.016848
1515304800000 4190.016848
1515391200000 4197.704266
1515477600000 4175.498641
1515564000000 4164.783016
1515650400000 4193.31517
1515736800000 4198.289351
1515823200000 4198.289351
1515909600000 4198.289351
1515996000000 4198.289351
1516082400000 4190.981272
1516168800000 4220.477332
1516255200000 4201.281479
1516341600000 4206.840439
1516428000000 4206.840439
1516514400000 4206.840439
1516600800000 4243.035714
1516687200000 4257.710939
1516773600000 4248.7168
1516860000000 4245.955671
1516946400000 4295.230547
1517032800000 4295.230547
1517119200000 4295.230547
1517205600000 4256.796466
1517292000000 4206.163681
1517378400000 4204.316314
1517464800000 4191.943401
1517551200000 4104.503893
1517637600000 4104.503893
1517724000000 4104.503893
1517810400000 3940.132199
1517896800000 3987.026968
1517983200000 3978.400293
1518069600000 3854.82631
1518156000000 3913.799815
1518242400000 3913.799815
1518328800000 3913.799815
1518415200000 3958.396704
1518501600000 3966.449656
1518588000000 3993.365025
1518674400000 4042.342038
1518760800000 4049.824052
1518847200000 4049.824052
1518933600000 4049.824052
1519020000000 4049.824052
1519106400000 4008.153092
1519192800000 3965.277102
1519279200000 3968.419513
1519365600000 4032.819545
1519452000000 4032.819545
1519538400000 4032.819545
1519624800000 4086.480359
1519711200000 4031.919083
1519797600000 3986.150958
1519884000000 3949.623145
1519970400000 3973.770297
1520056800000 3973.770297
1520143200000 3973.770297
1520229600000 4014.679551
1520316000000 4016.767147
1520402400000 4012.001629
1520488800000 4014.995429
1520575200000 4062.571142
1520661600000 4062.571142
1520748000000 4062.571142
1520830800000 4065.40818
1520917200000 4047.707005
1521003600000 4029.596875
1521090000000 4023.038166
1521176400000 4040.199612
1521262800000 4040.199612
1521349200000 4040.199612
1521435600000 3989.23507
1521522000000 3979.36531
1521608400000 3978.112653
1521694800000 3907.375586
1521781200000 3837.470086
1521867600000 3837.470086
1521954000000 3837.470086
1522040400000 3915.187872
1522126800000 3895.772284
1522213200000 3905.985111
1522299600000 3946.461845
1522386000000 3946.461845
1522472400000 3946.461845
1522558800000 3946.461845
1522645200000 3861.661687
1522731600000 3909.09865
1522818000000 3949.728237
1522904400000 3974.627612
1522990800000 3909.256448
1523077200000 3909.256448
1523163600000 3909.256448
1523250000000 3923.304472
1523336400000 3981.256976
1523422800000 3972.07017
1523509200000 3986.286876
1523595600000 3985.249718
1523682000000 3985.249718
1523768400000 3985.249718
1523854800000 4019.946368
1523941200000 4052.856727
1524027600000 4040.002018
1524114000000 4008.039564
1524200400000 3979.520133
1524286800000 3979.520133
1524373200000 3979.520133
1524459600000 3991.428959
1524546000000 3981.967008
1524632400000 3985.096517
1524718800000 4012.200552
1524805200000 4030.048449
1524891600000 4030.048449
1524978000000 4030.048449
1525064400000 3990.824228
1525150800000 3986.15688
1525237200000 3954.482307
1525323600000 3951.824211
1525410000000 3997.297097
1525496400000 3997.297097
1525582800000 3997.297097
1525669200000 4006.112922
1525755600000 3990.484344
1525842000000 4020.020461
1525928400000 4061.610601
1526014800000 4071.593887
1526101200000 4071.593887
1526187600000 4071.593887
1526274000000 4075.267855
1526360400000 4053.377722
1526446800000 4074.604091
1526533200000 4067.023298
1526619600000 4051.626254
1526706000000 4051.626254
1526792400000 4051.626254
1526878800000 4090.41523
1526965200000 4082.218592
1527051600000 4092.766616
1527138000000 4085.16536
1527224400000 4076.518226
1527310800000 4076.518226
1527397200000 4076.518226
1527483600000 4076.518226
1527570000000 4052.228393
1527656400000 4104.331282
1527742800000 4082.01217
1527829200000 4114.115437
1527915600000 4114.115437
1528002000000 4114.115437
1528088400000 4127.410623
1528174800000 4130.478103
1528261200000 4155.041722
1528347600000 4167.140646
1528434000000 4175.463733
1528520400000 4175.463733
1528606800000 4175.463733
1528693200000 4179.386908
1528779600000 4185.463471
1528866000000 4148.052509
1528952400000 4158.662872
1529038800000 4157.271256
1529125200000 4157.271256
1529211600000 4157.271256
1529298000000 4140.32404
1529384400000 4133.06158
1529470800000 4140.140298
1529557200000 4126.229957
1529643600000 4149.993771
1529730000000 4149.993771
1529816400000 4149.993771
1529902800000 4122.811013
1529989200000 4127.918659
1530075600000 4109.669767
1530162000000 4133.852783
1530248400000 4135.107541
1530334800000 4135.107541
1530421200000 4135.107541
1530507600000 4129.188724
1530594000000 4139.965505
1530680400000 4139.965505
1530766800000 4178.941416
1530853200000 4204.704561
1530939600000 4204.704561
1531026000000 4204.704561
1531112400000 4206.625105
1531198800000 4231.560624
1531285200000 4199.914031
1531371600000 4217.989147
1531458000000 4208.019088
1531544400000 4208.019088
1531630800000 4208.019088
1531717200000 4202.894465
1531803600000 4196.350667
1531890000000 4190.841698
1531976400000 4205.786538
1532062800000 4176.76642
1532149200000 4176.76642
1532235600000 4176.76642
1532322000000 4176.87233
1532408400000 4192.901523
1532494800000 4207.965069
1532581200000 4231.645495
1532667600000 4211.034898
1532754000000 4211.034898
1532840400000 4211.034898
1532926800000 4225.651201
1533013200000 4258.558438
1533099600000 4234.169948
1533186000000 4243.905777
1533272400000 4282.524546
1533358800000 4282.524546
1533445200000 4282.524546
1533531600000 4286.170361
1533618000000 4290.615654
1533704400000 4280.207361
1533790800000 4274.43517
1533877200000 4255.088811
1533963600000 4255.088811
1534050000000 4255.088811
1534136400000 4241.62071
1534222800000 4267.429239
1534309200000 4263.539179
1534395600000 4310.540957
1534482000000 4339.051774
1534568400000 4339.051774
1534654800000 4339.051774
1534741200000 4355.106935
1534827600000 4355.707384
1534914000000 4339.858141
1535000400000 4329.07609
1535086800000 4343.733844
1535173200000 4343.733844
1535259600000 4343.733844
1535346000000 4354.96801
1535432400000 4362.910104
1535518800000 4368.691392
1535605200000 4342.521886
1535691600000 4342.880145
1535778000000 4342.880145
1535864400000 4342.880145
1535950800000 4342.880145
1536037200000 4331.190435
1536123600000 4359.879445
1536210000000 4352.914164
1536296400000 4335.218968
1536382800000 4335.218968
1536469200000 4335.218968
1536555600000 4355.122111
1536642000000 4355.788943
1536728400000 4364.318825
1536814800000 4387.113766
1536901200000 4385.423665
1536987600000 4385.423665
1537074000000 4385.423665
1537160400000 4383.51116
1537246800000 4390.288437
1537333200000 4373.274275
1537419600000 4401.621165
1537506000000 4408.378532
1537592400000 4408.378532
1537678800000 4408.378532
1537765200000 4372.600851
1537851600000 4347.865766
1537938000000 4326.135636
1538024400000 4331.361469
1538110800000 4348.125783
1538197200000 4348.125783
1538283600000 4348.125783
1538370000000 4358.859769
1538456400000 4365.86055
1538542800000 4357.688029
1538629200000 4342.886753
1538715600000 4339.818523
1538802000000 4339.818523
1538888400000 4339.818523
1538974800000 4366.563615
1539061200000 4354.956494
1539147600000 4266.147128
1539234000000 4151.727322
1539320400000 4170.036535
1539406800000 4170.036535
1539493200000 4170.036535
1539579600000 4171.208583
1539666000000 4237.183492
1539752400000 4228.579336
1539838800000 4198.90094
1539925200000 4223.44888
1540011600000 4223.44888
1540098000000 4223.44888
1540184400000 4196.418091
1540270800000 4190.537575
1540357200000 4111.095986
1540443600000 4145.201
1540530000000 4075.817365
1540616400000 4075.817365
1540702800000 4075.817365
1540789200000 4096.385167
1540875600000 4144.423371
1540962000000 4139.946994
1541048400000 4161.67914
1541134800000 4147.379077
1541221200000 4147.379077
1541307600000 4147.379077
1541397600000 4201.382835
1541484000000 4226.979192
1541570400000 4274.647486
1541656800000 4253.860248
1541743200000 4230.501562
1541829600000 4230.501562
1541916000000 4230.501562
1542002400000 4192.5918
1542088800000 4183.854699
1542175200000 4156.930576
1542261600000 4172.995258
1542348000000 4195.71831
1542434400000 4195.71831
1542520800000 4195.71831
1542607200000 4189.406051
1542693600000 4116.26425
1542780000000 4124.093662
1542866400000 4124.093662
1542952800000 4099.918388
1543039200000 4099.918388
1543125600000 4099.918388
1543212000000 4148.049684
1543298400000 4171.335829
1543384800000 4223.396716
1543471200000 4226.693357
1543557600000 4267.214018
1543644000000 4267.214018
1543730400000 4267.214018
1543816800000 4290.371739
1543903200000 4191.191692
1543989600000 4191.191692
1544076000000 4200.284088
1544162400000 4134.904361
1544248800000 4134.904361
1544335200000 4134.904361
1544421600000 4124.692727
1544508000000 4123.924668
1544594400000 4119.015404
1544680800000 4127.554623
1544767200000 4086.169451
1544853600000 4086.169451
1544940000000 4086.169451
1545026400000 3987.636861
1545112800000 3974.100152
1545199200000 3932.149394
1545285600000 3877.672025
1545372000000 3827.687862
1545458400000 3827.687862
1545544800000 3827.687862
1545631200000 3700.98406
1545717600000 3700.98406
1545804000000 3852.904727
1545890400000 3877.740859
1545976800000 3882.374078
1546063200000 3882.374078
1546149600000 3882.374078
1546236000000 3900.299978
1546322400000 3900.299978
1546408800000 3909.213743
1546495200000 3860.520625
1546581600000 3960.941035
1546668000000 3960.941035
1546754400000 3960.941035
1546840800000 4001.098326
1546927200000 4034.935447
1547013600000 4038.109562
1547100000000 4057.7059
1547186400000 4073.101553
1547272800000 4073.101553
1547359200000 4073.101553
1547445600000 4052.16645
1547532000000 4071.58518721405
1547618400000 4069.82623030473
1547704800000 4094.00892708894
1547791200000 4142.37108463423
1547877600000 4142.371085
1547964000000 4142.371085
1548050400000 4142.371085
1548136800000 4100.73192807613
1548223200000 4120.41116166669
1548309600000 4121.96908512937
1548396000000 4146.5901933489
1548482400000 4146.590193
1548568800000 4146.590193
1548655200000 4126.1137262494
1548741600000 4135.45514980053
1548828000000 4164.76500524785
1548914400000 4216.38890092859
1549000800000 4224.00896723292
1549087200000 4224.008967
1549173600000 4224.008967
1549260000000 4233.20161131778
1549346400000 4246.38303563592
1549432800000 4244.69941349298
1549519200000 4214.95262148485
1549605600000 4223.60701259991
1549692000000 4223.607013
1549778400000 4223.607013
1549864800000 4234.02996886325
1549951200000 4261.3930053873
1550037600000 4279.39438317226
1550124000000 4258.92920227666
1550210400000 4297.15362505475
1550296800000 4297.153625
1550383200000 4297.153625
1550469600000 4297.153625
1550556000000 4311.1083272038
1550642400000 4316.45865562158
1550728800000 4302.16899590677
1550815200000 4320.46200749716
1550901600000 4320.462007
1550988000000 4320.462007
1551074400000 4326.96108164174
1551160800000 4321.68046748724
1551247200000 4319.71329617716
1551333600000 4316.14473901696
1551420000000 4325.9061720564
1551506400000 4325.906172
1551592800000 4325.906172
1551679200000 4317.35445772678
1551765600000 4308.25836457615
1551852000000 4272.02521372143
1551938400000 4253.28425151302
1552024800000 4243.56682737697
1552111200000 4243.566827
1552197600000 4243.566827
1552280400000 4305.26866068681
1552366800000 4315.47699703361
1552453200000 4337.43659545289
1552539600000 4334.74499974521
1552626000000 4356.60759651427
1552712400000 4356.607597
1552798800000 4356.607597
1552885200000 4373.01405456757
1552971600000 4366.74989386373
1553058000000 4348.37402411693
1553144400000 4400.36625489293
1553230800000 4340.32962304772
1553317200000 4340.329623
1553403600000 4340.329623
1553490000000 4337.25876019962
1553576400000 4388.41090394938
1553662800000 4366.98159347684
1553749200000 4375.40807407945
1553835600000 4392.58781905088
1553922000000 4392.587819
1554008400000 4392.587819
1554094800000 4435.20938132698
1554181200000 4436.00585207225
1554267600000 4439.98742602183
1554354000000 4447.78425099963
1554440400000 4471.65214308436
1554526800000 4471.652143
1554613200000 4471.652143
1554699600000 4467.97926617417
1554786000000 4432.23115319816
1554872400000 4449.84494909868
1554958800000 4451.19948745713
1555045200000 4458.68177716015
1555304400000 4454.5174929756
1555390800000 4480.96152202819
1555477200000 4471.61242040688
1555563600000 4476.54402165711
1555909200000 4465.32068389838
1555995600000 4498.45055080998
1556082000000 4488.37532763197
1556168400000 4457.44381441563
1556254800000 4490.16241485714
1556514000000 4487.31897515573
1556600400000 4518.03349297039
1556686800000 4487.67916237237
1556773200000 4480.70985052471
1556859600000 4521.89815139537
1557118800000 4503.99031297816
1557205200000 4442.41303999247
1557291600000 4427.63589806281
1557378000000 4418.4520672261
1557464400000 4451.03728000552
1557723600000 4381.62285093005
1557810000000 4424.07626350355
1557896400000 4445.14313559106
1557982800000 4467.23456502704
1558069200000 4447.75242695762

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of May 17, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Values-Based US All Cap Yield Index-TR 4447.75 -0.44 -1.56 1.26 14.04
Price Return
Invesco Values-Based US All Cap Yield Index-PR 2260.90 -0.47 -1.87 0.65 12.10

Annualized Returns2

as of May 17, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Values-Based US All Cap Yield Index-TR 9.36 10.52 9.04 14.32
Price Return
Invesco Values-Based US All Cap Yield Index-PR 4.67 6.01 4.66 9.72

Top 10 Constituents

as of Apr 30, 2019
Constituent Weight (%) Sector
Cisco Systems 5.15 Technology
IBM 4.92 Technology
Qualcomm 4.42 Technology
Pfizer 3.98 Healthcare
Exxon Mobil 3.90 Energy
AT&T 3.81 Telecomm
Broadcom 3.34 Technology
AbbVie 2.74 Healthcare
Procter & Gamble 2.66 Cons Non-Cyclicals
General Electric 2.47 Industrials

Economic Sectors3

as of Apr 30, 2019
Holdings % of total net assets
Financials 21.710376
Technology 21.341029
Energy 9.982458
Cons Non-Cyclicals 9.397096
Utilities 8.499398
Healthcare 8.232905
Cons Cyclicals 7.773929
Telecomm 6.498854
Industrials 5.901899
Basic Materials 0.662054
Totals may not add up to 100% due to rounding.

Characteristics

as of Apr 30, 2019
Number of Constituents: 426
Constituent Market Cap (USD millions)
Max Market Cap 339,833
Min Market Cap 54
Mean Market Cap 15,097
Median Market Cap 3,293

Regions

as of Apr 30, 2019
Region % of total assets
Developed Americas 100
1.
The index was launched on 10/31/18. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors