The Invesco US Multi-Factor ESG 150 Index (“the Index”) is a broad-based index that employs a security-ranking model applied to US large- and mid-capitalization equities with best-in-class Environmental, Social, and Governance (ESG) scores, while excluding certain industries (tobacco, aerospace, coal, and pipelines) and controversial companies. The model is based on four well-established factors: quality, value, price momentum, and low volatility. Factor weights in the model are set such that each factor contributes equally to the risk of the overall model.
1309410000000 | 1000 |
1309496400000 | 1015.996453 |
1309582800000 | 1015.996453 |
1309669200000 | 1015.996453 |
1309755600000 | 1015.996453 |
1309842000000 | 1014.963999 |
1309928400000 | 1016.169104 |
1310014800000 | 1026.740008 |
1310101200000 | 1020.913578 |
1310187600000 | 1020.913578 |
1310274000000 | 1020.913578 |
1310360400000 | 1002.127077 |
1310446800000 | 997.6055131 |
1310533200000 | 1000.530843 |
1310619600000 | 993.7717335 |
1310706000000 | 998.0305342 |
1310792400000 | 998.0305342 |
1310878800000 | 998.0305342 |
1310965200000 | 991.5437576 |
1311051600000 | 1007.381549 |
1311138000000 | 1004.642326 |
1311224400000 | 1014.838794 |
1311310800000 | 1017.996387 |
1311397200000 | 1017.996387 |
1311483600000 | 1017.996387 |
1311570000000 | 1014.216556 |
1311656400000 | 1012.377672 |
1311742800000 | 990.5839214 |
1311829200000 | 986.6830875 |
1311915600000 | 980.3167984 |
1312002000000 | 980.3167984 |
1312088400000 | 980.3167984 |
1312174800000 | 975.829778 |
1312261200000 | 952.1061955 |
1312347600000 | 959.0274105 |
1312434000000 | 915.429202 |
1312520400000 | 914.9719896 |
1312606800000 | 914.9719896 |
1312693200000 | 914.9719896 |
1312779600000 | 857.2043633 |
1312866000000 | 897.7607867 |
1312952400000 | 861.2294229 |
1313038800000 | 899.4145735 |
1313125200000 | 903.6857581 |
1313211600000 | 903.6857581 |
1313298000000 | 903.6857581 |
1313384400000 | 923.4109032 |
1313470800000 | 917.9682816 |
1313557200000 | 916.1188883 |
1313643600000 | 878.5098322 |
1313730000000 | 860.2755158 |
1313816400000 | 860.2755158 |
1313902800000 | 860.2755158 |
1313989200000 | 863.0509306 |
1314075600000 | 889.5194731 |
1314162000000 | 899.1269928 |
1314248400000 | 884.4179926 |
1314334800000 | 898.0542095 |
1314421200000 | 898.0542095 |
1314507600000 | 898.0542095 |
1314594000000 | 922.6942952 |
1314680400000 | 925.4787617 |
1314766800000 | 928.4255601 |
1314853200000 | 919.3232928 |
1314939600000 | 896.024095 |
1315026000000 | 896.024095 |
1315112400000 | 896.024095 |
1315198800000 | 896.024095 |
1315285200000 | 892.0265949 |
1315371600000 | 916.9889554 |
1315458000000 | 909.4213457 |
1315544400000 | 886.3867163 |
1315630800000 | 886.3867163 |
1315717200000 | 886.3867163 |
1315803600000 | 891.00826 |
1315890000000 | 902.3218154 |
1315976400000 | 915.4363107 |
1316062800000 | 930.6869975 |
1316149200000 | 936.2197621 |
1316235600000 | 936.2197621 |
1316322000000 | 936.2197621 |
1316408400000 | 930.1308782 |
1316494800000 | 928.8740344 |
1316581200000 | 902.6346159 |
1316667600000 | 875.9162588 |
1316754000000 | 881.3803832 |
1316840400000 | 881.3803832 |
1316926800000 | 881.3803832 |
1317013200000 | 898.8310936 |
1317099600000 | 908.4144537 |
1317186000000 | 890.4469734 |
1317272400000 | 894.4612898 |
1317358800000 | 873.4748053 |
1317445200000 | 873.4748053 |
1317531600000 | 873.4748053 |
1317618000000 | 850.3119632 |
1317704400000 | 868.5124693 |
1317790800000 | 885.4677916 |
1317877200000 | 901.3059531 |
1317963600000 | 895.7578397 |
1318050000000 | 895.7578397 |
1318136400000 | 895.7578397 |
1318222800000 | 925.1844115 |
1318309200000 | 924.5367325 |
1318395600000 | 930.8722376 |
1318482000000 | 932.1294401 |
1318568400000 | 946.6486175 |
1318654800000 | 946.6486175 |
1318741200000 | 946.6486175 |
1318827600000 | 929.7254986 |
1318914000000 | 943.1183851 |
1319000400000 | 931.9157521 |
1319086800000 | 934.6079677 |
1319173200000 | 954.1433105 |
1319259600000 | 954.1433105 |
1319346000000 | 954.1433105 |
1319432400000 | 965.0981366 |
1319518800000 | 945.5356854 |
1319605200000 | 958.5320628 |
1319691600000 | 987.5194838 |
1319778000000 | 986.2887386 |
1319864400000 | 986.2887386 |
1319950800000 | 986.2887386 |
1320037200000 | 965.3749557 |
1320123600000 | 940.5507366 |
1320210000000 | 953.7478707 |
1320296400000 | 969.9532069 |
1320382800000 | 966.8798197 |
1320469200000 | 966.8798197 |
1320555600000 | 966.8798197 |
1320645600000 | 973.7159797 |
1320732000000 | 984.4768636 |
1320818400000 | 950.8221672 |
1320904800000 | 959.7190035 |
1320991200000 | 978.7433881 |
1321077600000 | 978.7433881 |
1321164000000 | 978.7433881 |
1321250400000 | 969.3585078 |
1321336800000 | 975.2962793 |
1321423200000 | 959.8520325 |
1321509600000 | 945.2678826 |
1321596000000 | 945.2957066 |
1321682400000 | 945.2957066 |
1321768800000 | 945.2957066 |
1321855200000 | 928.3676329 |
1321941600000 | 927.0433654 |
1322028000000 | 908.1995491 |
1322114400000 | 908.1995491 |
1322200800000 | 904.9503249 |
1322287200000 | 904.9503249 |
1322373600000 | 904.9503249 |
1322460000000 | 930.9702799 |
1322546400000 | 933.1005405 |
1322632800000 | 969.6639819 |
1322719200000 | 968.1674548 |
1322805600000 | 966.5119503 |
1322892000000 | 966.5119503 |
1322978400000 | 966.5119503 |
1323064800000 | 974.8585498 |
1323151200000 | 974.9819074 |
1323237600000 | 977.5563407 |
1323324000000 | 959.3207651 |
1323410400000 | 973.3988805 |
1323496800000 | 973.3988805 |
1323583200000 | 973.3988805 |
1323669600000 | 961.8258557 |
1323756000000 | 954.6568642 |
1323842400000 | 944.4491267 |
1323928800000 | 946.7532674 |
1324015200000 | 950.0859322 |
1324101600000 | 950.0859322 |
1324188000000 | 950.0859322 |
1324274400000 | 937.3590147 |
1324360800000 | 964.8182134 |
1324447200000 | 969.095077 |
1324533600000 | 974.6706613 |
1324620000000 | 985.1907035 |
1324706400000 | 985.1907035 |
1324792800000 | 985.1907035 |
1324879200000 | 985.1907035 |
1324965600000 | 987.1839998 |
1325052000000 | 975.9799577 |
1325138400000 | 985.665472 |
1325224800000 | 980.7333538 |
1325311200000 | 980.7333538 |
1325397600000 | 980.7333538 |
1325484000000 | 980.7333538 |
1325570400000 | 990.8621866 |
1325656800000 | 991.841618 |
1325743200000 | 994.692454 |
1325829600000 | 994.3550129 |
1325916000000 | 994.3550129 |
1326002400000 | 994.3550129 |
1326088800000 | 996.562243 |
1326175200000 | 1004.284407 |
1326261600000 | 1003.23136 |
1326348000000 | 1006.950566 |
1326434400000 | 1001.526242 |
1326520800000 | 1001.526242 |
1326607200000 | 1001.526242 |
1326693600000 | 1001.526242 |
1326780000000 | 1007.878865 |
1326866400000 | 1017.49241 |
1326952800000 | 1018.543939 |
1327039200000 | 1021.200599 |
1327125600000 | 1021.200599 |
1327212000000 | 1021.200599 |
1327298400000 | 1021.898539 |
1327384800000 | 1017.970565 |
1327471200000 | 1028.909707 |
1327557600000 | 1022.401239 |
1327644000000 | 1020.949451 |
1327730400000 | 1020.949451 |
1327816800000 | 1020.949451 |
1327903200000 | 1019.198195 |
1327989600000 | 1019.824411 |
1328076000000 | 1028.607403 |
1328162400000 | 1030.387123 |
1328248800000 | 1045.569126 |
1328335200000 | 1045.569126 |
1328421600000 | 1045.569126 |
1328508000000 | 1045.664932 |
1328594400000 | 1049.376139 |
1328680800000 | 1051.288423 |
1328767200000 | 1053.851579 |
1328853600000 | 1049.009679 |
1328940000000 | 1049.009679 |
1329026400000 | 1049.009679 |
1329112800000 | 1055.945722 |
1329199200000 | 1057.106986 |
1329285600000 | 1053.51241 |
1329372000000 | 1065.015586 |
1329458400000 | 1062.821742 |
1329544800000 | 1062.821742 |
1329631200000 | 1062.821742 |
1329717600000 | 1062.821742 |
1329804000000 | 1062.8481 |
1329890400000 | 1060.116578 |
1329976800000 | 1064.584315 |
1330063200000 | 1066.527381 |
1330149600000 | 1066.527381 |
1330236000000 | 1066.527381 |
1330322400000 | 1068.566909 |
1330408800000 | 1072.273169 |
1330495200000 | 1066.899628 |
1330581600000 | 1071.692991 |
1330668000000 | 1067.599602 |
1330754400000 | 1067.599602 |
1330840800000 | 1067.599602 |
1330927200000 | 1064.431794 |
1331013600000 | 1050.665174 |
1331100000000 | 1055.077565 |
1331186400000 | 1066.47406 |
1331272800000 | 1070.027938 |
1331359200000 | 1070.027938 |
1331445600000 | 1070.027938 |
1331528400000 | 1069.340039 |
1331614800000 | 1082.987863 |
1331701200000 | 1081.27427 |
1331787600000 | 1086.536666 |
1331874000000 | 1086.887153 |
1331960400000 | 1086.887153 |
1332046800000 | 1086.887153 |
1332133200000 | 1090.506579 |
1332219600000 | 1084.398604 |
1332306000000 | 1081.889917 |
1332392400000 | 1075.425418 |
1332478800000 | 1079.152122 |
1332565200000 | 1079.152122 |
1332651600000 | 1079.152122 |
1332738000000 | 1094.394407 |
1332824400000 | 1092.507366 |
1332910800000 | 1085.575583 |
1332997200000 | 1086.554606 |
1333083600000 | 1088.529098 |
1333170000000 | 1088.529098 |
1333256400000 | 1088.529098 |
1333342800000 | 1099.014338 |
1333429200000 | 1095.273322 |
1333515600000 | 1084.844859 |
1333602000000 | 1086.075698 |
1333688400000 | 1086.075698 |
1333774800000 | 1086.075698 |
1333861200000 | 1086.075698 |
1333947600000 | 1075.047443 |
1334034000000 | 1056.796392 |
1334120400000 | 1063.949237 |
1334206800000 | 1076.918072 |
1334293200000 | 1065.89456 |
1334379600000 | 1065.89456 |
1334466000000 | 1065.89456 |
1334552400000 | 1063.963159 |
1334638800000 | 1080.107169 |
1334725200000 | 1073.941567 |
1334811600000 | 1071.74934 |
1334898000000 | 1075.627865 |
1334984400000 | 1075.627865 |
1335070800000 | 1075.627865 |
1335157200000 | 1067.146132 |
1335243600000 | 1069.741788 |
1335330000000 | 1087.966909 |
1335416400000 | 1094.701044 |
1335502800000 | 1094.651641 |
1335589200000 | 1094.651641 |
1335675600000 | 1094.651641 |
1335762000000 | 1086.74222 |
1335848400000 | 1092.317468 |
1335934800000 | 1091.211348 |
1336021200000 | 1080.393728 |
1336107600000 | 1063.2021 |
1336194000000 | 1063.2021 |
1336280400000 | 1063.2021 |
1336366800000 | 1061.665773 |
1336453200000 | 1056.891078 |
1336539600000 | 1050.726029 |
1336626000000 | 1053.587824 |
1336712400000 | 1051.776766 |
1336798800000 | 1051.776766 |
1336885200000 | 1051.776766 |
1336971600000 | 1041.087819 |
1337058000000 | 1036.12714 |
1337144400000 | 1031.001848 |
1337230800000 | 1016.311104 |
1337317200000 | 1009.815039 |
1337403600000 | 1009.815039 |
1337490000000 | 1009.815039 |
1337576400000 | 1026.999664 |
1337662800000 | 1026.996769 |
1337749200000 | 1026.565261 |
1337835600000 | 1030.47425 |
1337922000000 | 1029.212337 |
1338008400000 | 1029.212337 |
1338094800000 | 1029.212337 |
1338181200000 | 1029.212337 |
1338267600000 | 1039.914602 |
1338354000000 | 1028.602955 |
1338440400000 | 1024.147592 |
1338526800000 | 1000.814912 |
1338613200000 | 1000.814912 |
1338699600000 | 1000.814912 |
1338786000000 | 1004.667025 |
1338872400000 | 1011.197546 |
1338958800000 | 1032.574831 |
1339045200000 | 1030.687329 |
1339131600000 | 1039.266136 |
1339218000000 | 1039.266136 |
1339304400000 | 1039.266136 |
1339390800000 | 1027.555115 |
1339477200000 | 1038.040032 |
1339563600000 | 1030.429784 |
1339650000000 | 1042.601474 |
1339736400000 | 1052.152701 |
1339822800000 | 1052.152701 |
1339909200000 | 1052.152701 |
1339995600000 | 1054.125419 |
1340082000000 | 1061.355256 |
1340168400000 | 1058.048896 |
1340254800000 | 1034.479015 |
1340341200000 | 1043.554313 |
1340427600000 | 1043.554313 |
1340514000000 | 1043.554313 |
1340600400000 | 1025.575988 |
1340686800000 | 1031.516742 |
1340773200000 | 1039.720452 |
1340859600000 | 1036.52373 |
1340946000000 | 1060.430224 |
1341032400000 | 1060.430224 |
1341118800000 | 1060.430224 |
1341205200000 | 1064.131455 |
1341291600000 | 1067.598318 |
1341378000000 | 1067.598318 |
1341464400000 | 1063.022188 |
1341550800000 | 1055.481264 |
1341637200000 | 1055.481264 |
1341723600000 | 1055.481264 |
1341810000000 | 1053.646234 |
1341896400000 | 1045.716072 |
1341982800000 | 1046.212834 |
1342069200000 | 1038.709755 |
1342155600000 | 1057.004013 |
1342242000000 | 1057.004013 |
1342328400000 | 1057.004013 |
1342414800000 | 1055.067847 |
1342501200000 | 1062.800857 |
1342587600000 | 1071.506835 |
1342674000000 | 1071.35203 |
1342760400000 | 1059.035764 |
1342846800000 | 1059.035764 |
1342933200000 | 1059.035764 |
1343019600000 | 1048.800829 |
1343106000000 | 1038.03983 |
1343192400000 | 1035.201613 |
1343278800000 | 1051.775149 |
1343365200000 | 1074.092962 |
1343451600000 | 1074.092962 |
1343538000000 | 1074.092962 |
1343624400000 | 1074.140475 |
1343710800000 | 1067.536266 |
1343797200000 | 1064.494807 |
1343883600000 | 1060.8926 |
1343970000000 | 1079.000885 |
1344056400000 | 1079.000885 |
1344142800000 | 1079.000885 |
1344229200000 | 1081.075216 |
1344315600000 | 1086.774179 |
1344402000000 | 1090.486427 |
1344488400000 | 1091.091354 |
1344574800000 | 1094.589929 |
1344661200000 | 1094.589929 |
1344747600000 | 1094.589929 |
1344834000000 | 1091.477935 |
1344920400000 | 1092.213571 |
1345006800000 | 1094.399476 |
1345093200000 | 1102.339113 |
1345179600000 | 1104.37136 |
1345266000000 | 1104.37136 |
1345352400000 | 1104.37136 |
1345438800000 | 1104.698392 |
1345525200000 | 1101.937366 |
1345611600000 | 1103.011147 |
1345698000000 | 1093.993047 |
1345784400000 | 1100.837145 |
1345870800000 | 1100.837145 |
1345957200000 | 1100.837145 |
1346043600000 | 1101.509811 |
1346130000000 | 1101.113585 |
1346216400000 | 1102.760875 |
1346302800000 | 1094.057883 |
1346389200000 | 1100.018026 |
1346475600000 | 1100.018026 |
1346562000000 | 1100.018026 |
1346648400000 | 1100.018026 |
1346734800000 | 1099.432774 |
1346821200000 | 1096.62773 |
1346907600000 | 1119.611962 |
1346994000000 | 1120.644688 |
1347080400000 | 1120.644688 |
1347166800000 | 1120.644688 |
1347253200000 | 1113.560293 |
1347339600000 | 1117.079493 |
1347426000000 | 1120.360203 |
1347512400000 | 1138.423105 |
1347598800000 | 1142.11809 |
1347685200000 | 1142.11809 |
1347771600000 | 1142.11809 |
1347858000000 | 1138.200115 |
1347944400000 | 1135.782154 |
1348030800000 | 1137.349365 |
1348117200000 | 1136.938605 |
1348203600000 | 1136.64205 |
1348290000000 | 1136.64205 |
1348376400000 | 1136.64205 |
1348462800000 | 1135.08987 |
1348549200000 | 1124.79922 |
1348635600000 | 1118.266061 |
1348722000000 | 1129.95409 |
1348808400000 | 1125.951584 |
1348894800000 | 1125.951584 |
1348981200000 | 1125.951584 |
1349067600000 | 1129.848925 |
1349154000000 | 1133.085328 |
1349240400000 | 1138.824634 |
1349326800000 | 1147.240396 |
1349413200000 | 1147.059455 |
1349499600000 | 1147.059455 |
1349586000000 | 1147.059455 |
1349672400000 | 1144.098378 |
1349758800000 | 1133.557569 |
1349845200000 | 1125.799017 |
1349931600000 | 1126.17899 |
1350018000000 | 1122.666424 |
1350104400000 | 1122.666424 |
1350190800000 | 1122.666424 |
1350277200000 | 1133.364146 |
1350363600000 | 1145.358414 |
1350450000000 | 1151.734467 |
1350536400000 | 1152.824613 |
1350622800000 | 1134.873005 |
1350709200000 | 1134.873005 |
1350795600000 | 1134.873005 |
1350882000000 | 1135.249384 |
1350968400000 | 1121.143565 |
1351054800000 | 1117.695515 |
1351141200000 | 1118.423315 |
1351227600000 | 1117.084041 |
1351314000000 | 1117.084041 |
1351400400000 | 1117.084041 |
1351486800000 | 1117.084041 |
1351573200000 | 1117.084041 |
1351659600000 | 1117.847712 |
1351746000000 | 1129.567352 |
1351832400000 | 1119.559875 |
1351918800000 | 1119.559875 |
1352005200000 | 1119.559875 |
1352095200000 | 1120.545086 |
1352181600000 | 1129.913072 |
1352268000000 | 1102.223385 |
1352354400000 | 1088.71634 |
1352440800000 | 1090.001903 |
1352527200000 | 1090.001903 |
1352613600000 | 1090.001903 |
1352700000000 | 1092.60504 |
1352786400000 | 1089.008505 |
1352872800000 | 1075.175903 |
1352959200000 | 1072.854292 |
1353045600000 | 1079.022363 |
1353132000000 | 1079.022363 |
1353218400000 | 1079.022363 |
1353304800000 | 1102.536009 |
1353391200000 | 1103.009173 |
1353477600000 | 1105.294074 |
1353564000000 | 1105.294074 |
1353650400000 | 1118.962335 |
1353736800000 | 1118.962335 |
1353823200000 | 1118.962335 |
1353909600000 | 1116.92576 |
1353996000000 | 1111.277166 |
1354082400000 | 1119.384774 |
1354168800000 | 1123.052607 |
1354255200000 | 1123.954087 |
1354341600000 | 1123.954087 |
1354428000000 | 1123.954087 |
1354514400000 | 1119.589115 |
1354600800000 | 1116.312468 |
1354687200000 | 1118.450211 |
1354773600000 | 1122.737831 |
1354860000000 | 1124.85655 |
1354946400000 | 1124.85655 |
1355032800000 | 1124.85655 |
1355119200000 | 1126.17355 |
1355205600000 | 1132.310646 |
1355292000000 | 1132.74141 |
1355378400000 | 1126.081292 |
1355464800000 | 1122.268995 |
1355551200000 | 1122.268995 |
1355637600000 | 1122.268995 |
1355724000000 | 1135.499029 |
1355810400000 | 1148.922934 |
1355896800000 | 1140.536805 |
1355983200000 | 1146.366298 |
1356069600000 | 1135.309769 |
1356156000000 | 1135.309769 |
1356242400000 | 1135.309769 |
1356328800000 | 1133.578997 |
1356415200000 | 1133.578997 |
1356501600000 | 1127.399832 |
1356588000000 | 1125.537962 |
1356674400000 | 1114.33869 |
1356760800000 | 1114.33869 |
1356847200000 | 1114.33869 |
1356933600000 | 1133.190652 |
1357020000000 | 1133.190652 |
1357106400000 | 1160.624929 |
1357192800000 | 1157.71626 |
1357279200000 | 1163.469041 |
1357365600000 | 1163.469041 |
1357452000000 | 1163.469041 |
1357538400000 | 1157.104002 |
1357624800000 | 1156.235181 |
1357711200000 | 1161.825331 |
1357797600000 | 1170.91883 |
1357884000000 | 1169.055452 |
1357970400000 | 1169.055452 |
1358056800000 | 1169.055452 |
1358143200000 | 1168.374614 |
1358229600000 | 1169.480016 |
1358316000000 | 1170.88182 |
1358402400000 | 1179.077462 |
1358488800000 | 1178.44757 |
1358575200000 | 1178.44757 |
1358661600000 | 1178.44757 |
1358748000000 | 1178.44757 |
1358834400000 | 1186.024048 |
1358920800000 | 1188.323841 |
1359007200000 | 1185.83341 |
1359093600000 | 1192.072853 |
1359180000000 | 1192.072853 |
1359266400000 | 1192.072853 |
1359352800000 | 1190.485235 |
1359439200000 | 1203.385021 |
1359525600000 | 1201.869275 |
1359612000000 | 1197.607354 |
1359698400000 | 1209.98609 |
1359784800000 | 1209.98609 |
1359871200000 | 1209.98609 |
1359957600000 | 1198.171258 |
1360044000000 | 1211.42445 |
1360130400000 | 1212.190471 |
1360216800000 | 1211.518973 |
1360303200000 | 1219.324828 |
1360389600000 | 1219.324828 |
1360476000000 | 1219.324828 |
1360562400000 | 1220.567159 |
1360648800000 | 1220.647479 |
1360735200000 | 1223.738945 |
1360821600000 | 1227.763934 |
1360908000000 | 1227.354952 |
1360994400000 | 1227.354952 |
1361080800000 | 1227.354952 |
1361167200000 | 1227.354952 |
1361253600000 | 1237.678485 |
1361340000000 | 1221.71544 |
1361426400000 | 1216.91541 |
1361512800000 | 1226.896321 |
1361599200000 | 1226.896321 |
1361685600000 | 1226.896321 |
1361772000000 | 1207.730895 |
1361858400000 | 1216.866861 |
1361944800000 | 1234.126645 |
1362031200000 | 1232.686303 |
1362117600000 | 1237.711488 |
1362204000000 | 1237.711488 |
1362290400000 | 1237.711488 |
1362376800000 | 1247.806339 |
1362463200000 | 1258.684859 |
1362549600000 | 1258.288028 |
1362636000000 | 1258.85214 |
1362722400000 | 1263.322049 |
1362808800000 | 1263.322049 |
1362895200000 | 1263.322049 |
1362978000000 | 1265.908902 |
1363064400000 | 1265.855717 |
1363150800000 | 1265.841358 |
1363237200000 | 1272.623265 |
1363323600000 | 1269.080417 |
1363410000000 | 1269.080417 |
1363496400000 | 1269.080417 |
1363582800000 | 1266.339021 |
1363669200000 | 1264.400512 |
1363755600000 | 1275.781988 |
1363842000000 | 1266.332894 |
1363928400000 | 1278.072355 |
1364014800000 | 1278.072355 |
1364101200000 | 1278.072355 |
1364187600000 | 1275.005663 |
1364274000000 | 1286.831075 |
1364360400000 | 1286.117827 |
1364446800000 | 1291.993772 |
1364533200000 | 1291.993772 |
1364619600000 | 1291.993772 |
1364706000000 | 1291.993772 |
1364792400000 | 1286.146031 |
1364878800000 | 1291.05876 |
1364965200000 | 1275.546872 |
1365051600000 | 1282.447868 |
1365138000000 | 1276.995655 |
1365224400000 | 1276.995655 |
1365310800000 | 1276.995655 |
1365397200000 | 1286.144083 |
1365483600000 | 1288.556116 |
1365570000000 | 1304.315779 |
1365656400000 | 1308.486527 |
1365742800000 | 1306.800325 |
1365829200000 | 1306.800325 |
1365915600000 | 1306.800325 |
1366002000000 | 1280.124125 |
1366088400000 | 1298.177569 |
1366174800000 | 1278.950448 |
1366261200000 | 1276.64408 |
1366347600000 | 1296.061651 |
1366434000000 | 1296.061651 |
1366520400000 | 1296.061651 |
1366606800000 | 1302.496288 |
1366693200000 | 1316.239981 |
1366779600000 | 1309.083741 |
1366866000000 | 1312.771167 |
1366952400000 | 1312.30768 |
1367038800000 | 1312.30768 |
1367125200000 | 1312.30768 |
1367211600000 | 1319.853064 |
1367298000000 | 1317.08042 |
1367384400000 | 1303.181572 |
1367470800000 | 1316.288436 |
1367557200000 | 1327.840828 |
1367643600000 | 1327.840828 |
1367730000000 | 1327.840828 |
1367816400000 | 1327.74688 |
1367902800000 | 1337.338157 |
1367989200000 | 1338.5294 |
1368075600000 | 1331.611797 |
1368162000000 | 1335.630659 |
1368248400000 | 1335.630659 |
1368334800000 | 1335.630659 |
1368421200000 | 1336.231421 |
1368507600000 | 1351.343119 |
1368594000000 | 1361.535352 |
1368680400000 | 1350.067443 |
1368766800000 | 1363.351031 |
1368853200000 | 1363.351031 |
1368939600000 | 1363.351031 |
1369026000000 | 1358.193221 |
1369112400000 | 1360.124275 |
1369198800000 | 1352.376836 |
1369285200000 | 1350.174993 |
1369371600000 | 1350.935387 |
1369458000000 | 1350.935387 |
1369544400000 | 1350.935387 |
1369630800000 | 1350.935387 |
1369717200000 | 1357.037115 |
1369803600000 | 1343.939223 |
1369890000000 | 1350.229333 |
1369976400000 | 1330.917375 |
1370062800000 | 1330.917375 |
1370149200000 | 1330.917375 |
1370235600000 | 1338.347345 |
1370322000000 | 1332.375524 |
1370408400000 | 1312.183403 |
1370494800000 | 1326.736893 |
1370581200000 | 1342.458957 |
1370667600000 | 1342.458957 |
1370754000000 | 1342.458957 |
1370840400000 | 1341.648776 |
1370926800000 | 1329.607907 |
1371013200000 | 1319.288367 |
1371099600000 | 1341.079295 |
1371186000000 | 1335.086527 |
1371272400000 | 1335.086527 |
1371358800000 | 1335.086527 |
1371445200000 | 1342.322955 |
1371531600000 | 1351.792981 |
1371618000000 | 1331.98694 |
1371704400000 | 1298.186912 |
1371790800000 | 1300.111157 |
1371877200000 | 1300.111157 |
1371963600000 | 1300.111157 |
1372050000000 | 1279.9664 |
1372136400000 | 1295.298121 |
1372222800000 | 1307.637071 |
1372309200000 | 1316.031858 |
1372395600000 | 1314.171814 |
1372482000000 | 1314.171814 |
1372568400000 | 1314.171814 |
1372654800000 | 1318.325831 |
1372741200000 | 1315.372006 |
1372827600000 | 1315.374814 |
1372914000000 | 1315.374814 |
1373000400000 | 1329.880451 |
1373086800000 | 1329.880451 |
1373173200000 | 1329.880451 |
1373259600000 | 1336.045051 |
1373346000000 | 1346.805249 |
1373432400000 | 1345.928613 |
1373518800000 | 1366.157359 |
1373605200000 | 1372.081629 |
1373691600000 | 1372.081629 |
1373778000000 | 1372.081629 |
1373864400000 | 1373.010573 |
1373950800000 | 1366.908195 |
1374037200000 | 1368.482938 |
1374123600000 | 1372.181715 |
1374210000000 | 1379.513024 |
1374296400000 | 1379.513024 |
1374382800000 | 1379.513024 |
1374469200000 | 1384.64593 |
1374555600000 | 1384.978594 |
1374642000000 | 1379.222263 |
1374728400000 | 1383.46946 |
1374814800000 | 1384.331036 |
1374901200000 | 1384.331036 |
1374987600000 | 1384.331036 |
1375074000000 | 1380.931207 |
1375160400000 | 1382.699329 |
1375246800000 | 1387.923718 |
1375333200000 | 1408.025956 |
1375419600000 | 1405.691095 |
1375506000000 | 1405.691095 |
1375592400000 | 1405.691095 |
1375678800000 | 1402.561282 |
1375765200000 | 1391.400111 |
1375851600000 | 1389.648258 |
1375938000000 | 1393.143701 |
1376024400000 | 1389.1933 |
1376110800000 | 1389.1933 |
1376197200000 | 1389.1933 |
1376283600000 | 1387.445339 |
1376370000000 | 1392.340539 |
1376456400000 | 1383.982794 |
1376542800000 | 1361.522278 |
1376629200000 | 1355.950374 |
1376715600000 | 1355.950374 |
1376802000000 | 1355.950374 |
1376888400000 | 1347.683479 |
1376974800000 | 1357.128328 |
1377061200000 | 1345.844439 |
1377147600000 | 1354.915802 |
1377234000000 | 1357.948954 |
1377320400000 | 1357.948954 |
1377406800000 | 1357.948954 |
1377493200000 | 1350.679202 |
1377579600000 | 1328.742325 |
1377666000000 | 1330.915514 |
1377752400000 | 1333.633493 |
1377838800000 | 1328.842015 |
1377925200000 | 1328.842015 |
1378011600000 | 1328.842015 |
1378098000000 | 1328.842015 |
1378184400000 | 1334.981616 |
1378270800000 | 1346.461494 |
1378357200000 | 1345.706462 |
1378443600000 | 1344.71455 |
1378530000000 | 1344.71455 |
1378616400000 | 1344.71455 |
1378702800000 | 1355.125263 |
1378789200000 | 1365.657846 |
1378875600000 | 1370.265762 |
1378962000000 | 1364.084177 |
1379048400000 | 1372.441193 |
1379134800000 | 1372.441193 |
1379221200000 | 1372.441193 |
1379307600000 | 1383.759592 |
1379394000000 | 1389.49309 |
1379480400000 | 1402.44407 |
1379566800000 | 1398.073617 |
1379653200000 | 1387.819716 |
1379739600000 | 1387.819716 |
1379826000000 | 1387.819716 |
1379912400000 | 1379.617496 |
1379998800000 | 1378.645428 |
1380085200000 | 1374.77631 |
1380171600000 | 1377.464089 |
1380258000000 | 1371.986527 |
1380344400000 | 1371.986527 |
1380430800000 | 1371.986527 |
1380517200000 | 1364.640734 |
1380603600000 | 1375.646872 |
1380690000000 | 1375.275433 |
1380776400000 | 1363.312656 |
1380862800000 | 1373.582342 |
1380949200000 | 1373.582342 |
1381035600000 | 1373.582342 |
1381122000000 | 1359.89646 |
1381208400000 | 1345.243604 |
1381294800000 | 1350.449629 |
1381381200000 | 1381.003342 |
1381467600000 | 1391.772594 |
1381554000000 | 1391.772594 |
1381640400000 | 1391.772594 |
1381726800000 | 1396.801559 |
1381813200000 | 1386.512882 |
1381899600000 | 1408.922787 |
1381986000000 | 1423.635434 |
1382072400000 | 1430.985149 |
1382158800000 | 1430.985149 |
1382245200000 | 1430.985149 |
1382331600000 | 1433.660076 |
1382418000000 | 1442.934006 |
1382504400000 | 1439.252197 |
1382590800000 | 1440.097945 |
1382677200000 | 1446.708882 |
1382763600000 | 1446.708882 |
1382850000000 | 1446.708882 |
1382936400000 | 1452.101512 |
1383022800000 | 1461.130635 |
1383109200000 | 1455.094863 |
1383195600000 | 1449.55423 |
1383282000000 | 1459.029493 |
1383368400000 | 1459.029493 |
1383454800000 | 1459.029493 |
1383544800000 | 1462.653821 |
1383631200000 | 1455.862331 |
1383717600000 | 1461.352589 |
1383804000000 | 1443.280813 |
1383890400000 | 1463.165249 |
1383976800000 | 1463.165249 |
1384063200000 | 1463.165249 |
1384149600000 | 1464.125396 |
1384236000000 | 1463.669353 |
1384322400000 | 1477.630395 |
1384408800000 | 1487.525311 |
1384495200000 | 1492.325842 |
1384581600000 | 1492.325842 |
1384668000000 | 1492.325842 |
1384754400000 | 1487.421702 |
1384840800000 | 1484.981436 |
1384927200000 | 1478.510188 |
1385013600000 | 1489.272888 |
1385100000000 | 1497.204715 |
1385186400000 | 1497.204715 |
1385272800000 | 1497.204715 |
1385359200000 | 1498.239421 |
1385445600000 | 1495.259199 |
1385532000000 | 1503.210255 |
1385618400000 | 1503.210255 |
1385704800000 | 1499.366594 |
1385791200000 | 1499.366594 |
1385877600000 | 1499.366594 |
1385964000000 | 1497.533322 |
1386050400000 | 1489.820895 |
1386136800000 | 1485.955982 |
1386223200000 | 1478.923015 |
1386309600000 | 1501.210252 |
1386396000000 | 1501.210252 |
1386482400000 | 1501.210252 |
1386568800000 | 1501.704261 |
1386655200000 | 1498.988495 |
1386741600000 | 1483.363593 |
1386828000000 | 1477.209213 |
1386914400000 | 1478.37911 |
1387000800000 | 1478.37911 |
1387087200000 | 1478.37911 |
1387173600000 | 1487.46401 |
1387260000000 | 1484.050188 |
1387346400000 | 1509.738178 |
1387432800000 | 1507.028282 |
1387519200000 | 1512.970906 |
1387605600000 | 1512.970906 |
1387692000000 | 1512.970906 |
1387778400000 | 1521.76003 |
1387864800000 | 1525.453995 |
1387951200000 | 1525.453995 |
1388037600000 | 1532.617456 |
1388124000000 | 1531.842393 |
1388210400000 | 1531.842393 |
1388296800000 | 1531.842393 |
1388383200000 | 1533.310166 |
1388469600000 | 1539.030254 |
1388556000000 | 1539.030254 |
1388642400000 | 1525.83422 |
1388728800000 | 1523.933429 |
1388815200000 | 1523.933429 |
1388901600000 | 1523.933429 |
1388988000000 | 1516.930838 |
1389074400000 | 1526.326344 |
1389160800000 | 1528.363878 |
1389247200000 | 1532.434129 |
1389333600000 | 1532.767725 |
1389420000000 | 1532.767725 |
1389506400000 | 1532.767725 |
1389592800000 | 1511.550758 |
1389679200000 | 1526.745181 |
1389765600000 | 1534.038349 |
1389852000000 | 1525.163195 |
1389938400000 | 1514.574909 |
1390024800000 | 1514.574909 |
1390111200000 | 1514.574909 |
1390197600000 | 1514.574909 |
1390284000000 | 1517.126083 |
1390370400000 | 1520.119709 |
1390456800000 | 1507.527441 |
1390543200000 | 1475.068627 |
1390629600000 | 1475.068627 |
1390716000000 | 1475.068627 |
1390802400000 | 1470.692211 |
1390888800000 | 1478.539068 |
1390975200000 | 1464.554036 |
1391061600000 | 1482.726742 |
1391148000000 | 1467.876552 |
1391234400000 | 1467.876552 |
1391320800000 | 1467.876552 |
1391407200000 | 1434.917537 |
1391493600000 | 1443.605414 |
1391580000000 | 1440.738659 |
1391666400000 | 1460.233223 |
1391752800000 | 1477.685668 |
1391839200000 | 1477.685668 |
1391925600000 | 1477.685668 |
1392012000000 | 1478.469197 |
1392098400000 | 1494.237366 |
1392184800000 | 1495.619567 |
1392271200000 | 1501.893807 |
1392357600000 | 1511.534572 |
1392444000000 | 1511.534572 |
1392530400000 | 1511.534572 |
1392616800000 | 1511.534572 |
1392703200000 | 1515.065355 |
1392789600000 | 1501.064325 |
1392876000000 | 1508.659738 |
1392962400000 | 1506.087764 |
1393048800000 | 1506.087764 |
1393135200000 | 1506.087764 |
1393221600000 | 1519.738039 |
1393308000000 | 1518.538665 |
1393394400000 | 1519.534007 |
1393480800000 | 1525.018358 |
1393567200000 | 1532.226334 |
1393653600000 | 1532.226334 |
1393740000000 | 1532.226334 |
1393826400000 | 1521.443936 |
1393912800000 | 1543.942067 |
1393999200000 | 1548.073297 |
1394085600000 | 1551.339908 |
1394172000000 | 1554.727044 |
1394258400000 | 1554.727044 |
1394344800000 | 1554.727044 |
1394427600000 | 1554.795239 |
1394514000000 | 1548.01446 |
1394600400000 | 1548.924431 |
1394686800000 | 1530.173626 |
1394773200000 | 1528.201409 |
1394859600000 | 1528.201409 |
1394946000000 | 1528.201409 |
1395032400000 | 1543.935267 |
1395118800000 | 1555.40057 |
1395205200000 | 1553.419593 |
1395291600000 | 1564.499122 |
1395378000000 | 1563.016642 |
1395464400000 | 1563.016642 |
1395550800000 | 1563.016642 |
1395637200000 | 1558.614852 |
1395723600000 | 1559.740637 |
1395810000000 | 1550.006644 |
1395896400000 | 1546.689035 |
1395982800000 | 1554.006814 |
1396069200000 | 1554.006814 |
1396155600000 | 1554.006814 |
1396242000000 | 1567.101466 |
1396328400000 | 1576.663567 |
1396414800000 | 1582.083696 |
1396501200000 | 1582.802251 |
1396587600000 | 1564.681832 |
1396674000000 | 1564.681832 |
1396760400000 | 1564.681832 |
1396846800000 | 1542.569023 |
1396933200000 | 1546.239495 |
1397019600000 | 1560.520054 |
1397106000000 | 1527.991428 |
1397192400000 | 1510.415006 |
1397278800000 | 1510.415006 |
1397365200000 | 1510.415006 |
1397451600000 | 1523.845667 |
1397538000000 | 1531.081173 |
1397624400000 | 1545.153751 |
1397710800000 | 1547.585947 |
1397797200000 | 1547.585947 |
1397883600000 | 1547.585947 |
1397970000000 | 1547.585947 |
1398056400000 | 1553.565587 |
1398142800000 | 1560.197063 |
1398229200000 | 1555.757359 |
1398315600000 | 1563.510894 |
1398402000000 | 1550.511196 |
1398488400000 | 1550.511196 |
1398574800000 | 1550.511196 |
1398661200000 | 1561.095806 |
1398747600000 | 1564.622359 |
1398834000000 | 1569.149929 |
1398920400000 | 1568.464202 |
1399006800000 | 1568.455003 |
1399093200000 | 1568.455003 |
1399179600000 | 1568.455003 |
1399266000000 | 1568.949466 |
1399352400000 | 1555.148499 |
1399438800000 | 1564.415036 |
1399525200000 | 1562.849185 |
1399611600000 | 1564.243056 |
1399698000000 | 1564.243056 |
1399784400000 | 1564.243056 |
1399870800000 | 1579.786517 |
1399957200000 | 1579.756884 |
1400043600000 | 1569.770332 |
1400130000000 | 1555.571723 |
1400216400000 | 1561.408982 |
1400302800000 | 1561.408982 |
1400389200000 | 1561.408982 |
1400475600000 | 1569.441246 |
1400562000000 | 1556.214542 |
1400648400000 | 1570.176333 |
1400734800000 | 1572.851637 |
1400821200000 | 1581.280469 |
1400907600000 | 1581.280469 |
1400994000000 | 1581.280469 |
1401080400000 | 1581.280469 |
1401166800000 | 1591.004911 |
1401253200000 | 1591.617098 |
1401339600000 | 1599.898463 |
1401426000000 | 1603.611941 |
1401512400000 | 1603.611941 |
1401598800000 | 1603.611941 |
1401685200000 | 1606.190494 |
1401771600000 | 1608.355028 |
1401858000000 | 1615.709329 |
1401944400000 | 1621.892678 |
1402030800000 | 1630.432812 |
1402117200000 | 1630.432812 |
1402203600000 | 1630.432812 |
1402290000000 | 1632.910188 |
1402376400000 | 1633.071971 |
1402462800000 | 1626.232921 |
1402549200000 | 1615.722527 |
1402635600000 | 1623.090077 |
1402722000000 | 1623.090077 |
1402808400000 | 1623.090077 |
1402894800000 | 1622.253447 |
1402981200000 | 1628.59612 |
1403067600000 | 1639.17604 |
1403154000000 | 1642.394384 |
1403240400000 | 1644.862518 |
1403326800000 | 1644.862518 |
1403413200000 | 1644.862518 |
1403499600000 | 1641.572219 |
1403586000000 | 1631.433188 |
1403672400000 | 1634.982668 |
1403758800000 | 1634.821615 |
1403845200000 | 1640.202702 |
1403931600000 | 1640.202702 |
1404018000000 | 1640.202702 |
1404104400000 | 1640.121349 |
1404190800000 | 1650.127099 |
1404277200000 | 1650.077692 |
1404363600000 | 1658.387191 |
1404450000000 | 1658.387191 |
1404536400000 | 1658.387191 |
1404622800000 | 1658.387191 |
1404709200000 | 1652.761745 |
1404795600000 | 1643.01178 |
1404882000000 | 1647.927612 |
1404968400000 | 1641.789535 |
1405054800000 | 1644.700547 |
1405141200000 | 1644.700547 |
1405227600000 | 1644.700547 |
1405314000000 | 1652.280111 |
1405400400000 | 1653.200605 |
1405486800000 | 1662.62405 |
1405573200000 | 1641.70428 |
1405659600000 | 1655.648538 |
1405746000000 | 1655.648538 |
1405832400000 | 1655.648538 |
1405918800000 | 1648.290137 |
1406005200000 | 1657.753543 |
1406091600000 | 1659.458191 |
1406178000000 | 1662.432713 |
1406264400000 | 1654.323499 |
1406350800000 | 1654.323499 |
1406437200000 | 1654.323499 |
1406523600000 | 1655.817325 |
1406610000000 | 1646.648752 |
1406696400000 | 1644.612554 |
1406782800000 | 1613.258831 |
1406869200000 | 1611.774358 |
1406955600000 | 1611.774358 |
1407042000000 | 1611.774358 |
1407128400000 | 1619.384931 |
1407214800000 | 1603.501211 |
1407301200000 | 1603.694535 |
1407387600000 | 1592.956841 |
1407474000000 | 1610.586914 |
1407560400000 | 1610.586914 |
1407646800000 | 1610.586914 |
1407733200000 | 1614.742648 |
1407819600000 | 1613.741157 |
1407906000000 | 1623.114329 |
1407992400000 | 1632.820943 |
1408078800000 | 1630.412764 |
1408165200000 | 1630.412764 |
1408251600000 | 1630.412764 |
1408338000000 | 1644.65295 |
1408424400000 | 1653.556192 |
1408510800000 | 1658.674784 |
1408597200000 | 1664.251104 |
1408683600000 | 1662.196205 |
1408770000000 | 1662.196205 |
1408856400000 | 1662.196205 |
1408942800000 | 1669.232722 |
1409029200000 | 1669.177515 |
1409115600000 | 1674.959332 |
1409202000000 | 1672.736004 |
1409288400000 | 1677.625404 |
1409374800000 | 1677.625404 |
1409461200000 | 1677.625404 |
1409547600000 | 1677.625404 |
1409634000000 | 1675.919407 |
1409720400000 | 1674.471488 |
1409806800000 | 1673.159948 |
1409893200000 | 1682.372367 |
1409979600000 | 1682.372367 |
1410066000000 | 1682.372367 |
1410152400000 | 1677.880956 |
1410238800000 | 1667.554221 |
1410325200000 | 1673.04569 |
1410411600000 | 1676.291864 |
1410498000000 | 1666.537646 |
1410584400000 | 1666.537646 |
1410670800000 | 1666.537646 |
1410757200000 | 1668.690775 |
1410843600000 | 1680.159379 |
1410930000000 | 1682.271583 |
1411016400000 | 1689.176182 |
1411102800000 | 1683.966157 |
1411189200000 | 1683.966157 |
1411275600000 | 1683.966157 |
1411362000000 | 1670.049842 |
1411448400000 | 1658.406058 |
1411534800000 | 1669.548541 |
1411621200000 | 1643.766394 |
1411707600000 | 1655.401346 |
1411794000000 | 1655.401346 |
1411880400000 | 1655.401346 |
1411966800000 | 1652.269823 |
1412053200000 | 1648.743872 |
1412139600000 | 1625.466528 |
1412226000000 | 1626.039969 |
1412312400000 | 1643.963736 |
1412398800000 | 1643.963736 |
1412485200000 | 1643.963736 |
1412571600000 | 1642.303259 |
1412658000000 | 1618.663698 |
1412744400000 | 1649.207197 |
1412830800000 | 1617.719067 |
1412917200000 | 1600.170221 |
1413003600000 | 1600.170221 |
1413090000000 | 1600.170221 |
1413176400000 | 1576.644296 |
1413262800000 | 1580.94483 |
1413349200000 | 1567.220726 |
1413435600000 | 1566.019027 |
1413522000000 | 1586.786408 |
1413608400000 | 1586.786408 |
1413694800000 | 1586.786408 |
1413781200000 | 1601.545804 |
1413867600000 | 1637.183682 |
1413954000000 | 1626.538021 |
1414040400000 | 1643.855549 |
1414126800000 | 1658.310489 |
1414213200000 | 1658.310489 |
1414299600000 | 1658.310489 |
1414386000000 | 1659.435534 |
1414472400000 | 1675.550173 |
1414558800000 | 1675.282318 |
1414645200000 | 1686.334506 |
1414731600000 | 1706.537467 |
1414818000000 | 1706.537467 |
1414904400000 | 1706.537467 |
1414994400000 | 1710.743955 |
1415080800000 | 1707.840121 |
1415167200000 | 1721.127826 |
1415253600000 | 1726.657104 |
1415340000000 | 1725.32025 |
1415426400000 | 1725.32025 |
1415512800000 | 1725.32025 |
1415599200000 | 1729.464472 |
1415685600000 | 1729.914843 |
1415772000000 | 1732.12967 |
1415858400000 | 1732.691706 |
1415944800000 | 1732.58658 |
1416031200000 | 1732.58658 |
1416117600000 | 1732.58658 |
1416204000000 | 1738.459641 |
1416290400000 | 1747.974569 |
1416376800000 | 1743.032857 |
1416463200000 | 1749.830989 |
1416549600000 | 1756.239214 |
1416636000000 | 1756.239214 |
1416722400000 | 1756.239214 |
1416808800000 | 1763.944863 |
1416895200000 | 1764.140651 |
1416981600000 | 1774.934305 |
1417068000000 | 1774.934305 |
1417154400000 | 1774.612508 |
1417240800000 | 1774.612508 |
1417327200000 | 1774.612508 |
1417413600000 | 1760.839882 |
1417500000000 | 1770.779586 |
1417586400000 | 1781.131014 |
1417672800000 | 1777.543673 |
1417759200000 | 1780.425468 |
1417845600000 | 1780.425468 |
1417932000000 | 1780.425468 |
1418018400000 | 1768.182484 |
1418104800000 | 1769.029237 |
1418191200000 | 1743.303506 |
1418277600000 | 1753.116566 |
1418364000000 | 1725.607502 |
1418450400000 | 1725.607502 |
1418536800000 | 1725.607502 |
1418623200000 | 1718.109662 |
1418709600000 | 1708.310374 |
1418796000000 | 1740.432924 |
1418882400000 | 1784.126664 |
1418968800000 | 1789.454136 |
1419055200000 | 1789.454136 |
1419141600000 | 1789.454136 |
1419228000000 | 1792.839377 |
1419314400000 | 1795.618146 |
1419400800000 | 1797.28279 |
1419487200000 | 1797.28279 |
1419573600000 | 1803.888177 |
1419660000000 | 1803.888177 |
1419746400000 | 1803.888177 |
1419832800000 | 1806.268718 |
1419919200000 | 1796.679908 |
1420005600000 | 1777.113759 |
1420092000000 | 1777.113759 |
1420178400000 | 1775.917888 |
1420264800000 | 1775.917888 |
1420351200000 | 1775.917888 |
1420437600000 | 1746.081636 |
1420524000000 | 1730.880986 |
1420610400000 | 1752.446016 |
1420696800000 | 1788.931695 |
1420783200000 | 1771.722595 |
1420869600000 | 1771.722595 |
1420956000000 | 1771.722595 |
1421042400000 | 1757.057106 |
1421128800000 | 1749.081743 |
1421215200000 | 1739.402949 |
1421301600000 | 1728.590776 |
1421388000000 | 1750.522324 |
1421474400000 | 1750.522324 |
1421560800000 | 1750.522324 |
1421647200000 | 1750.522324 |
1421733600000 | 1756.599262 |
1421820000000 | 1763.855165 |
1421906400000 | 1792.958161 |
1421992800000 | 1786.213796 |
1422079200000 | 1786.213796 |
1422165600000 | 1786.213796 |
1422252000000 | 1790.964172 |
1422338400000 | 1763.128329 |
1422424800000 | 1742.703325 |
1422511200000 | 1760.579534 |
1422597600000 | 1733.252074 |
1422684000000 | 1733.252074 |
1422770400000 | 1733.252074 |
1422856800000 | 1755.391445 |
1422943200000 | 1776.4711 |
1423029600000 | 1775.914495 |
1423116000000 | 1792.968233 |
1423202400000 | 1784.46115 |
1423288800000 | 1784.46115 |
1423375200000 | 1784.46115 |
1423461600000 | 1775.689068 |
1423548000000 | 1800.16838 |
1423634400000 | 1805.16029 |
1423720800000 | 1820.484178 |
1423807200000 | 1826.220709 |
1423893600000 | 1826.220709 |
1423980000000 | 1826.220709 |
1424066400000 | 1826.220709 |
1424152800000 | 1829.752787 |
1424239200000 | 1831.42787 |
1424325600000 | 1828.452091 |
1424412000000 | 1839.713099 |
1424498400000 | 1839.713099 |
1424584800000 | 1839.713099 |
1424671200000 | 1845.606943 |
1424757600000 | 1849.618975 |
1424844000000 | 1846.163426 |
1424930400000 | 1846.100233 |
1425016800000 | 1838.575614 |
1425103200000 | 1838.575614 |
1425189600000 | 1838.575614 |
1425276000000 | 1848.035542 |
1425362400000 | 1839.81227 |
1425448800000 | 1832.584353 |
1425535200000 | 1835.06352 |
1425621600000 | 1810.51401 |
1425708000000 | 1810.51401 |
1425794400000 | 1810.51401 |
1425877200000 | 1818.46619 |
1425963600000 | 1785.359319 |
1426050000000 | 1785.022035 |
1426136400000 | 1806.73136 |
1426222800000 | 1799.826207 |
1426309200000 | 1799.826207 |
1426395600000 | 1799.826207 |
1426482000000 | 1826.33167 |
1426568400000 | 1818.87925 |
1426654800000 | 1838.65457 |
1426741200000 | 1830.145336 |
1426827600000 | 1845.611144 |
1426914000000 | 1845.611144 |
1427000400000 | 1845.611144 |
1427086800000 | 1844.127105 |
1427173200000 | 1833.065988 |
1427259600000 | 1805.878602 |
1427346000000 | 1797.76143 |
1427432400000 | 1805.322722 |
1427518800000 | 1805.322722 |
1427605200000 | 1805.322722 |
1427691600000 | 1825.954123 |
1427778000000 | 1811.145014 |
1427864400000 | 1804.310466 |
1427950800000 | 1805.441025 |
1428037200000 | 1805.441025 |
1428123600000 | 1805.441025 |
1428210000000 | 1805.441025 |
1428296400000 | 1815.554121 |
1428382800000 | 1810.985972 |
1428469200000 | 1817.072199 |
1428555600000 | 1824.381568 |
1428642000000 | 1840.124526 |
1428728400000 | 1840.124526 |
1428814800000 | 1840.124526 |
1428901200000 | 1828.885559 |
1428987600000 | 1827.789016 |
1429074000000 | 1834.398532 |
1429160400000 | 1834.720971 |
1429246800000 | 1813.246151 |
1429333200000 | 1813.246151 |
1429419600000 | 1813.246151 |
1429506000000 | 1826.111573 |
1429592400000 | 1825.732248 |
1429678800000 | 1835.489038 |
1429765200000 | 1837.344033 |
1429851600000 | 1843.061333 |
1429938000000 | 1843.061333 |
1430024400000 | 1843.061333 |
1430110800000 | 1832.356388 |
1430197200000 | 1837.2104 |
1430283600000 | 1826.461793 |
1430370000000 | 1806.767817 |
1430456400000 | 1832.178865 |
1430542800000 | 1832.178865 |
1430629200000 | 1832.178865 |
1430715600000 | 1836.642057 |
1430802000000 | 1816.051366 |
1430888400000 | 1810.028375 |
1430974800000 | 1817.446051 |
1431061200000 | 1842.928069 |
1431147600000 | 1842.928069 |
1431234000000 | 1842.928069 |
1431320400000 | 1834.809354 |
1431406800000 | 1828.531364 |
1431493200000 | 1828.867328 |
1431579600000 | 1850.221764 |
1431666000000 | 1851.730102 |
1431752400000 | 1851.730102 |
1431838800000 | 1851.730102 |
1431925200000 | 1860.969961 |
1432011600000 | 1864.272713 |
1432098000000 | 1862.653443 |
1432184400000 | 1865.069565 |
1432270800000 | 1862.4724 |
1432357200000 | 1862.4724 |
1432443600000 | 1862.4724 |
1432530000000 | 1862.4724 |
1432616400000 | 1843.521567 |
1432702800000 | 1862.402109 |
1432789200000 | 1863.132009 |
1432875600000 | 1855.426794 |
1432962000000 | 1855.426794 |
1433048400000 | 1855.426794 |
1433134800000 | 1856.880711 |
1433221200000 | 1850.539132 |
1433307600000 | 1854.889054 |
1433394000000 | 1838.774513 |
1433480400000 | 1835.249682 |
1433566800000 | 1835.249682 |
1433653200000 | 1835.249682 |
1433739600000 | 1825.056459 |
1433826000000 | 1827.869363 |
1433912400000 | 1851.318955 |
1433998800000 | 1860.126552 |
1434085200000 | 1845.946241 |
1434171600000 | 1845.946241 |
1434258000000 | 1845.946241 |
1434344400000 | 1839.608029 |
1434430800000 | 1850.542228 |
1434517200000 | 1853.750271 |
1434603600000 | 1874.069409 |
1434690000000 | 1864.669298 |
1434776400000 | 1864.669298 |
1434862800000 | 1864.669298 |
1434949200000 | 1876.664933 |
1435035600000 | 1878.376826 |
1435122000000 | 1863.831227 |
1435208400000 | 1859.122452 |
1435294800000 | 1862.111068 |
1435381200000 | 1862.111068 |
1435467600000 | 1862.111068 |
1435554000000 | 1825.451037 |
1435640400000 | 1831.527558 |
1435726800000 | 1852.573994 |
1435813200000 | 1849.179989 |
1435899600000 | 1849.179989 |
1435986000000 | 1849.179989 |
1436072400000 | 1849.179989 |
1436158800000 | 1843.717497 |
1436245200000 | 1855.256536 |
1436331600000 | 1825.548191 |
1436418000000 | 1827.069858 |
1436504400000 | 1851.420742 |
1436590800000 | 1851.420742 |
1436677200000 | 1851.420742 |
1436763600000 | 1872.828107 |
1436850000000 | 1879.66891 |
1436936400000 | 1880.520231 |
1437022800000 | 1890.941096 |
1437109200000 | 1886.345622 |
1437195600000 | 1886.345622 |
1437282000000 | 1886.345622 |
1437368400000 | 1886.657468 |
1437454800000 | 1877.625177 |
1437541200000 | 1877.594995 |
1437627600000 | 1863.683676 |
1437714000000 | 1843.056772 |
1437800400000 | 1843.056772 |
1437886800000 | 1843.056772 |
1437973200000 | 1833.074139 |
1438059600000 | 1857.974411 |
1438146000000 | 1873.247822 |
1438232400000 | 1872.631218 |
1438318800000 | 1875.245369 |
1438405200000 | 1875.245369 |
1438491600000 | 1875.245369 |
1438578000000 | 1872.003565 |
1438664400000 | 1862.285707 |
1438750800000 | 1869.449579 |
1438837200000 | 1852.831318 |
1438923600000 | 1850.841775 |
1439010000000 | 1850.841775 |
1439096400000 | 1850.841775 |
1439182800000 | 1874.253808 |
1439269200000 | 1857.931048 |
1439355600000 | 1859.923471 |
1439442000000 | 1858.416592 |
1439528400000 | 1864.057683 |
1439614800000 | 1864.057683 |
1439701200000 | 1864.057683 |
1439787600000 | 1876.634799 |
1439874000000 | 1877.986064 |
1439960400000 | 1863.682787 |
1440046800000 | 1827.661313 |
1440133200000 | 1761.884874 |
1440219600000 | 1761.884874 |
1440306000000 | 1761.884874 |
1440392400000 | 1693.948537 |
1440478800000 | 1669.513902 |
1440565200000 | 1730.472552 |
1440651600000 | 1767.017851 |
1440738000000 | 1765.332164 |
1440824400000 | 1765.332164 |
1440910800000 | 1765.332164 |
1440997200000 | 1751.538187 |
1441083600000 | 1701.708306 |
1441170000000 | 1733.382833 |
1441256400000 | 1737.60093 |
1441342800000 | 1712.265136 |
1441429200000 | 1712.265136 |
1441515600000 | 1712.265136 |
1441602000000 | 1712.265136 |
1441688400000 | 1758.870407 |
1441774800000 | 1736.231225 |
1441861200000 | 1747.545526 |
1441947600000 | 1758.0893 |
1442034000000 | 1758.0893 |
1442120400000 | 1758.0893 |
1442206800000 | 1750.343167 |
1442293200000 | 1772.585945 |
1442379600000 | 1782.11016 |
1442466000000 | 1778.510083 |
1442552400000 | 1747.972413 |
1442638800000 | 1747.972413 |
1442725200000 | 1747.972413 |
1442811600000 | 1756.267354 |
1442898000000 | 1736.693317 |
1442984400000 | 1737.43149 |
1443070800000 | 1728.568217 |
1443157200000 | 1729.938051 |
1443243600000 | 1729.938051 |
1443330000000 | 1729.938051 |
1443416400000 | 1686.053064 |
1443502800000 | 1691.791424 |
1443589200000 | 1720.149782 |
1443675600000 | 1724.991593 |
1443762000000 | 1747.177507 |
1443848400000 | 1747.177507 |
1443934800000 | 1747.177507 |
1444021200000 | 1777.002325 |
1444107600000 | 1763.635225 |
1444194000000 | 1779.502581 |
1444280400000 | 1794.767787 |
1444366800000 | 1794.896512 |
1444453200000 | 1794.896512 |
1444539600000 | 1794.896512 |
1444626000000 | 1798.20427 |
1444712400000 | 1785.441738 |
1444798800000 | 1773.412979 |
1444885200000 | 1798.822007 |
1444971600000 | 1807.87747 |
1445058000000 | 1807.87747 |
1445144400000 | 1807.87747 |
1445230800000 | 1809.451125 |
1445317200000 | 1808.242886 |
1445403600000 | 1798.681019 |
1445490000000 | 1827.94014 |
1445576400000 | 1842.946067 |
1445662800000 | 1842.946067 |
1445749200000 | 1842.946067 |
1445835600000 | 1839.328298 |
1445922000000 | 1837.740212 |
1446008400000 | 1858.675682 |
1446094800000 | 1857.035512 |
1446181200000 | 1842.673795 |
1446267600000 | 1842.673795 |
1446354000000 | 1842.673795 |
1446444000000 | 1864.26734 |
1446530400000 | 1865.021726 |
1446616800000 | 1856.600947 |
1446703200000 | 1859.48596 |
1446789600000 | 1859.688793 |
1446876000000 | 1859.688793 |
1446962400000 | 1859.688793 |
1447048800000 | 1842.172088 |
1447135200000 | 1845.904283 |
1447221600000 | 1833.623906 |
1447308000000 | 1808.763568 |
1447394400000 | 1785.380364 |
1447480800000 | 1785.380364 |
1447567200000 | 1785.380364 |
1447653600000 | 1809.521177 |
1447740000000 | 1810.449199 |
1447826400000 | 1840.814755 |
1447912800000 | 1835.522138 |
1447999200000 | 1847.762564 |
1448085600000 | 1847.762564 |
1448172000000 | 1847.762564 |
1448258400000 | 1844.927377 |
1448344800000 | 1849.28526 |
1448431200000 | 1855.089897 |
1448517600000 | 1855.089897 |
1448604000000 | 1858.793356 |
1448690400000 | 1858.793356 |
1448776800000 | 1858.793356 |
1448863200000 | 1849.119338 |
1448949600000 | 1869.150948 |
1449036000000 | 1848.428439 |
1449122400000 | 1817.675019 |
1449208800000 | 1858.8268 |
1449295200000 | 1858.8268 |
1449381600000 | 1858.8268 |
1449468000000 | 1847.206466 |
1449554400000 | 1836.302523 |
1449640800000 | 1819.003972 |
1449727200000 | 1823.930014 |
1449813600000 | 1788.835805 |
1449900000000 | 1788.835805 |
1449986400000 | 1788.835805 |
1450072800000 | 1792.701093 |
1450159200000 | 1806.614051 |
1450245600000 | 1836.330759 |
1450332000000 | 1813.00035 |
1450418400000 | 1781.283503 |
1450504800000 | 1781.283503 |
1450591200000 | 1781.283503 |
1450677600000 | 1795.252355 |
1450764000000 | 1811.110055 |
1450850400000 | 1829.415445 |
1450936800000 | 1827.320124 |
1451023200000 | 1827.320124 |
1451109600000 | 1827.320124 |
1451196000000 | 1827.320124 |
1451282400000 | 1821.046984 |
1451368800000 | 1840.310386 |
1451455200000 | 1827.735314 |
1451541600000 | 1808.18709 |
1451628000000 | 1808.18709 |
1451714400000 | 1808.18709 |
1451800800000 | 1808.18709 |
1451887200000 | 1783.860979 |
1451973600000 | 1785.233346 |
1452060000000 | 1762.207182 |
1452146400000 | 1722.530646 |
1452232800000 | 1705.304787 |
1452319200000 | 1705.304787 |
1452405600000 | 1705.304787 |
1452492000000 | 1713.348686 |
1452578400000 | 1727.867013 |
1452664800000 | 1683.196145 |
1452751200000 | 1704.502062 |
1452837600000 | 1670.874818 |
1452924000000 | 1670.874818 |
1453010400000 | 1670.874818 |
1453096800000 | 1670.874818 |
1453183200000 | 1673.074707 |
1453269600000 | 1656.934846 |
1453356000000 | 1661.304526 |
1453442400000 | 1689.648072 |
1453528800000 | 1689.648072 |
1453615200000 | 1689.648072 |
1453701600000 | 1664.594333 |
1453788000000 | 1685.556288 |
1453874400000 | 1669.444201 |
1453960800000 | 1672.788823 |
1454047200000 | 1712.434086 |
1454133600000 | 1712.434086 |
1454220000000 | 1712.434086 |
1454306400000 | 1714.265285 |
1454392800000 | 1683.438024 |
1454479200000 | 1688.927525 |
1454565600000 | 1690.291339 |
1454652000000 | 1668.436144 |
1454738400000 | 1668.436144 |
1454824800000 | 1668.436144 |
1454911200000 | 1646.56877 |
1454997600000 | 1652.74272 |
1455084000000 | 1650.400176 |
1455170400000 | 1629.637244 |
1455256800000 | 1662.766822 |
1455343200000 | 1662.766822 |
1455429600000 | 1662.766822 |
1455516000000 | 1662.766822 |
1455602400000 | 1691.888335 |
1455688800000 | 1710.485459 |
1455775200000 | 1706.031076 |
1455861600000 | 1704.444494 |
1455948000000 | 1704.444494 |
1456034400000 | 1704.444494 |
1456120800000 | 1725.719857 |
1456207200000 | 1708.587424 |
1456293600000 | 1715.686717 |
1456380000000 | 1734.75789 |
1456466400000 | 1726.545621 |
1456552800000 | 1726.545621 |
1456639200000 | 1726.545621 |
1456725600000 | 1710.700281 |
1456812000000 | 1751.411053 |
1456898400000 | 1756.74559 |
1456984800000 | 1767.121104 |
1457071200000 | 1772.075731 |
1457157600000 | 1772.075731 |
1457244000000 | 1772.075731 |
1457330400000 | 1773.033363 |
1457416800000 | 1758.355844 |
1457503200000 | 1762.955758 |
1457589600000 | 1763.102144 |
1457676000000 | 1791.600934 |
1457762400000 | 1791.600934 |
1457848800000 | 1791.600934 |
1457931600000 | 1789.888538 |
1458018000000 | 1788.23121 |
1458104400000 | 1796.861564 |
1458190800000 | 1807.444248 |
1458277200000 | 1817.492522 |
1458363600000 | 1817.492522 |
1458450000000 | 1817.492522 |
1458536400000 | 1821.515008 |
1458622800000 | 1821.094908 |
1458709200000 | 1807.646233 |
1458795600000 | 1803.154433 |
1458882000000 | 1803.154433 |
1458968400000 | 1803.154433 |
1459054800000 | 1803.154433 |
1459141200000 | 1805.690077 |
1459227600000 | 1819.114948 |
1459314000000 | 1828.933234 |
1459400400000 | 1824.430559 |
1459486800000 | 1840.087419 |
1459573200000 | 1840.087419 |
1459659600000 | 1840.087419 |
1459746000000 | 1834.687329 |
1459832400000 | 1820.689523 |
1459918800000 | 1838.827148 |
1460005200000 | 1816.332836 |
1460091600000 | 1820.967517 |
1460178000000 | 1820.967517 |
1460264400000 | 1820.967517 |
1460350800000 | 1816.35368 |
1460437200000 | 1830.870887 |
1460523600000 | 1849.430568 |
1460610000000 | 1847.588064 |
1460696400000 | 1846.31696 |
1460782800000 | 1846.31696 |
1460869200000 | 1846.31696 |
1460955600000 | 1855.548218 |
1461042000000 | 1861.492192 |
1461128400000 | 1865.378437 |
1461214800000 | 1853.640874 |
1461301200000 | 1857.967741 |
1461387600000 | 1857.967741 |
1461474000000 | 1857.967741 |
1461560400000 | 1856.025498 |
1461646800000 | 1861.578493 |
1461733200000 | 1863.038255 |
1461819600000 | 1846.172518 |
1461906000000 | 1828.051681 |
1461992400000 | 1828.051681 |
1462078800000 | 1828.051681 |
1462165200000 | 1841.707345 |
1462251600000 | 1832.202986 |
1462338000000 | 1820.581816 |
1462424400000 | 1820.03672 |
1462510800000 | 1823.293885 |
1462597200000 | 1823.293885 |
1462683600000 | 1823.293885 |
1462770000000 | 1826.103788 |
1462856400000 | 1847.116238 |
1462942800000 | 1827.346317 |
1463029200000 | 1825.6709 |
1463115600000 | 1812.775576 |
1463202000000 | 1812.775576 |
1463288400000 | 1812.775576 |
1463374800000 | 1828.754287 |
1463461200000 | 1806.856367 |
1463547600000 | 1809.562772 |
1463634000000 | 1803.430778 |
1463720400000 | 1812.003379 |
1463806800000 | 1812.003379 |
1463893200000 | 1812.003379 |
1463979600000 | 1808.48298 |
1464066000000 | 1833.60889 |
1464152400000 | 1843.961342 |
1464238800000 | 1843.760556 |
1464325200000 | 1851.810538 |
1464411600000 | 1851.810538 |
1464498000000 | 1851.810538 |
1464584400000 | 1851.810538 |
1464670800000 | 1851.797468 |
1464757200000 | 1854.744991 |
1464843600000 | 1859.871361 |
1464930000000 | 1852.999339 |
1465016400000 | 1852.999339 |
1465102800000 | 1852.999339 |
1465189200000 | 1861.282779 |
1465275600000 | 1861.613636 |
1465362000000 | 1867.941152 |
1465448400000 | 1864.896279 |
1465534800000 | 1850.04814 |
1465621200000 | 1850.04814 |
1465707600000 | 1850.04814 |
1465794000000 | 1834.260026 |
1465880400000 | 1827.169955 |
1465966800000 | 1822.661353 |
1466053200000 | 1829.555363 |
1466139600000 | 1823.593751 |
1466226000000 | 1823.593751 |
1466312400000 | 1823.593751 |
1466398800000 | 1832.677129 |
1466485200000 | 1836.463278 |
1466571600000 | 1832.602155 |
1466658000000 | 1855.435389 |
1466744400000 | 1796.634464 |
1466830800000 | 1796.634464 |
1466917200000 | 1796.634464 |
1467003600000 | 1767.30774 |
1467090000000 | 1795.291229 |
1467176400000 | 1824.178674 |
1467262800000 | 1852.410107 |
1467349200000 | 1856.042906 |
1467435600000 | 1856.042906 |
1467522000000 | 1856.042906 |
1467608400000 | 1856.042906 |
1467694800000 | 1843.4772 |
1467781200000 | 1852.940041 |
1467867600000 | 1851.545279 |
1467954000000 | 1882.211335 |
1468040400000 | 1882.211335 |
1468126800000 | 1882.211335 |
1468213200000 | 1888.925815 |
1468299600000 | 1899.096111 |
1468386000000 | 1902.466666 |
1468472400000 | 1913.458233 |
1468558800000 | 1910.334135 |
1468645200000 | 1910.334135 |
1468731600000 | 1910.334135 |
1468818000000 | 1912.514901 |
1468904400000 | 1911.484261 |
1468990800000 | 1915.719834 |
1469077200000 | 1908.496765 |
1469163600000 | 1919.093553 |
1469250000000 | 1919.093553 |
1469336400000 | 1919.093553 |
1469422800000 | 1915.301239 |
1469509200000 | 1918.352578 |
1469595600000 | 1909.619859 |
1469682000000 | 1909.238411 |
1469768400000 | 1910.13014 |
1469854800000 | 1910.13014 |
1469941200000 | 1910.13014 |
1470027600000 | 1908.236153 |
1470114000000 | 1894.864522 |
1470200400000 | 1897.335284 |
1470286800000 | 1894.921755 |
1470373200000 | 1909.415741 |
1470459600000 | 1909.415741 |
1470546000000 | 1909.415741 |
1470632400000 | 1908.473775 |
1470718800000 | 1907.322251 |
1470805200000 | 1902.569288 |
1470891600000 | 1911.808584 |
1470978000000 | 1909.132682 |
1471064400000 | 1909.132682 |
1471150800000 | 1909.132682 |
1471237200000 | 1914.689349 |
1471323600000 | 1903.503962 |
1471410000000 | 1907.73084 |
1471496400000 | 1909.836803 |
1471582800000 | 1908.1512 |
1471669200000 | 1908.1512 |
1471755600000 | 1908.1512 |
1471842000000 | 1907.710395 |
1471928400000 | 1911.506881 |
1472014800000 | 1902.712805 |
1472101200000 | 1900.753251 |
1472187600000 | 1894.544184 |
1472274000000 | 1894.544184 |
1472360400000 | 1894.544184 |
1472446800000 | 1906.816665 |
1472533200000 | 1906.270675 |
1472619600000 | 1904.968949 |
1472706000000 | 1902.717917 |
1472792400000 | 1912.522663 |
1472878800000 | 1912.522663 |
1472965200000 | 1912.522663 |
1473051600000 | 1912.522663 |
1473138000000 | 1914.890994 |
1473224400000 | 1915.175828 |
1473310800000 | 1910.973604 |
1473397200000 | 1867.513931 |
1473483600000 | 1867.513931 |
1473570000000 | 1867.513931 |
1473656400000 | 1894.224189 |
1473742800000 | 1862.830634 |
1473829200000 | 1859.762668 |
1473915600000 | 1877.30849 |
1474002000000 | 1872.361343 |
1474088400000 | 1872.361343 |
1474174800000 | 1872.361343 |
1474261200000 | 1874.995155 |
1474347600000 | 1875.733717 |
1474434000000 | 1893.678861 |
1474520400000 | 1904.332968 |
1474606800000 | 1895.935491 |
1474693200000 | 1895.935491 |
1474779600000 | 1895.935491 |
1474866000000 | 1878.103915 |
1474952400000 | 1888.883273 |
1475038800000 | 1895.676822 |
1475125200000 | 1877.669828 |
1475211600000 | 1892.135985 |
1475298000000 | 1892.135985 |
1475384400000 | 1892.135985 |
1475470800000 | 1882.180723 |
1475557200000 | 1874.565283 |
1475643600000 | 1885.188431 |
1475730000000 | 1885.523047 |
1475816400000 | 1877.871534 |
1475902800000 | 1877.871534 |
1475989200000 | 1877.871534 |
1476075600000 | 1882.664036 |
1476162000000 | 1860.368035 |
1476248400000 | 1865.159418 |
1476334800000 | 1858.987748 |
1476421200000 | 1859.830689 |
1476507600000 | 1859.830689 |
1476594000000 | 1859.830689 |
1476680400000 | 1853.62786 |
1476766800000 | 1864.665165 |
1476853200000 | 1861.852675 |
1476939600000 | 1857.966051 |
1477026000000 | 1853.674182 |
1477112400000 | 1853.674182 |
1477198800000 | 1853.674182 |
1477285200000 | 1861.690771 |
1477371600000 | 1857.446988 |
1477458000000 | 1858.311299 |
1477544400000 | 1855.099614 |
1477630800000 | 1844.43489 |
1477717200000 | 1844.43489 |
1477803600000 | 1844.43489 |
1477890000000 | 1846.035998 |
1477976400000 | 1829.617546 |
1478062800000 | 1820.99315 |
1478149200000 | 1812.229231 |
1478235600000 | 1807.190351 |
1478322000000 | 1807.190351 |
1478408400000 | 1807.190351 |
1478498400000 | 1845.159476 |
1478584800000 | 1851.5959 |
1478671200000 | 1881.771017 |
1478757600000 | 1901.419126 |
1478844000000 | 1908.505499 |
1478930400000 | 1908.505499 |
1479016800000 | 1908.505499 |
1479103200000 | 1923.17227 |
1479189600000 | 1929.431876 |
1479276000000 | 1922.916516 |
1479362400000 | 1935.090495 |
1479448800000 | 1931.938485 |
1479535200000 | 1931.938485 |
1479621600000 | 1931.938485 |
1479708000000 | 1939.520085 |
1479794400000 | 1950.407945 |
1479880800000 | 1954.367553 |
1479967200000 | 1954.367553 |
1480053600000 | 1964.590728 |
1480140000000 | 1964.590728 |
1480226400000 | 1964.590728 |
1480312800000 | 1956.564109 |
1480399200000 | 1961.160791 |
1480485600000 | 1952.54975 |
1480572000000 | 1951.260991 |
1480658400000 | 1950.3495 |
1480744800000 | 1950.3495 |
1480831200000 | 1950.3495 |
1480917600000 | 1959.670438 |
1481004000000 | 1970.615087 |
1481090400000 | 2001.492678 |
1481176800000 | 2002.282314 |
1481263200000 | 2011.730509 |
1481349600000 | 2011.730509 |
1481436000000 | 2011.730509 |
1481522400000 | 2007.914617 |
1481608800000 | 2021.693069 |
1481695200000 | 2005.162774 |
1481781600000 | 2014.076416 |
1481868000000 | 2011.341612 |
1481954400000 | 2011.341612 |
1482040800000 | 2011.341612 |
1482127200000 | 2013.862607 |
1482213600000 | 2025.762194 |
1482300000000 | 2020.049506 |
1482386400000 | 2015.849565 |
1482472800000 | 2020.999627 |
1482559200000 | 2020.999627 |
1482645600000 | 2020.999627 |
1482732000000 | 2020.999627 |
1482818400000 | 2026.810628 |
1482904800000 | 2006.595523 |
1482991200000 | 2006.877357 |
1483077600000 | 1998.125434 |
1483164000000 | 1998.125434 |
1483250400000 | 1998.125434 |
1483336800000 | 1998.125434 |
1483423200000 | 2012.871565 |
1483509600000 | 2027.341544 |
1483596000000 | 2020.070873 |
1483682400000 | 2026.670825 |
1483768800000 | 2026.670825 |
1483855200000 | 2026.670825 |
1483941600000 | 2018.070029 |
1484028000000 | 2019.702137 |
1484114400000 | 2026.698807 |
1484200800000 | 2019.787879 |
1484287200000 | 2024.989223 |
1484373600000 | 2024.989223 |
1484460000000 | 2024.989223 |
1484546400000 | 2024.989223 |
1484632800000 | 2014.547396 |
1484719200000 | 2020.342916 |
1484805600000 | 2012.597098 |
1484892000000 | 2023.036204 |
1484978400000 | 2023.036204 |
1485064800000 | 2023.036204 |
1485151200000 | 2010.775147 |
1485237600000 | 2030.448656 |
1485324000000 | 2041.50034 |
1485410400000 | 2039.978633 |
1485496800000 | 2035.93232 |
1485583200000 | 2035.93232 |
1485669600000 | 2035.93232 |
1485756000000 | 2026.162643 |
1485842400000 | 2024.994899 |
1485928800000 | 2024.126174 |
1486015200000 | 2022.816478 |
1486101600000 | 2040.789667 |
1486188000000 | 2040.789667 |
1486274400000 | 2040.789667 |
1486360800000 | 2036.45692 |
1486447200000 | 2039.701369 |
1486533600000 | 2039.614656 |
1486620000000 | 2049.36653 |
1486706400000 | 2056.862254 |
1486792800000 | 2056.862254 |
1486879200000 | 2056.862254 |
1486965600000 | 2071.244933 |
1487052000000 | 2080.449049 |
1487138400000 | 2093.267362 |
1487224800000 | 2095.712119 |
1487311200000 | 2095.013975 |
1487397600000 | 2095.013975 |
1487484000000 | 2095.013975 |
1487570400000 | 2095.013975 |
1487656800000 | 2110.322753 |
1487743200000 | 2109.676051 |
1487829600000 | 2112.276803 |
1487916000000 | 2115.406999 |
1488002400000 | 2115.406999 |
1488088800000 | 2115.406999 |
1488175200000 | 2119.538197 |
1488261600000 | 2113.514184 |
1488348000000 | 2139.137851 |
1488434400000 | 2124.883041 |
1488520800000 | 2125.944014 |
1488607200000 | 2125.944014 |
1488693600000 | 2125.944014 |
1488780000000 | 2117.197451 |
1488866400000 | 2110.79118 |
1488952800000 | 2108.085885 |
1489039200000 | 2107.730381 |
1489125600000 | 2117.137095 |
1489212000000 | 2117.137095 |
1489298400000 | 2117.137095 |
1489381200000 | 2116.165279 |
1489467600000 | 2109.863342 |
1489554000000 | 2125.150596 |
1489640400000 | 2126.097577 |
1489726800000 | 2120.097383 |
1489813200000 | 2120.097383 |
1489899600000 | 2120.097383 |
1489986000000 | 2113.610372 |
1490072400000 | 2086.168687 |
1490158800000 | 2090.408742 |
1490245200000 | 2089.139961 |
1490331600000 | 2085.852723 |
1490418000000 | 2085.852723 |
1490504400000 | 2085.852723 |
1490590800000 | 2082.043036 |
1490677200000 | 2095.273004 |
1490763600000 | 2093.046776 |
1490850000000 | 2103.264395 |
1490936400000 | 2099.322405 |
1491022800000 | 2099.322405 |
1491109200000 | 2099.322405 |
1491195600000 | 2094.452875 |
1491282000000 | 2092.28002 |
1491368400000 | 2082.80531 |
1491454800000 | 2088.576791 |
1491541200000 | 2086.353149 |
1491627600000 | 2086.353149 |
1491714000000 | 2086.353149 |
1491800400000 | 2086.416495 |
1491886800000 | 2084.945168 |
1491973200000 | 2076.50745 |
1492059600000 | 2062.337562 |
1492146000000 | 2062.337562 |
1492232400000 | 2062.337562 |
1492318800000 | 2062.337562 |
1492405200000 | 2080.033686 |
1492491600000 | 2073.98064 |
1492578000000 | 2068.577009 |
1492664400000 | 2085.809745 |
1492750800000 | 2079.291166 |
1492837200000 | 2079.291166 |
1492923600000 | 2079.291166 |
1493010000000 | 2103.158442 |
1493096400000 | 2112.168629 |
1493182800000 | 2109.139844 |
1493269200000 | 2114.482714 |
1493355600000 | 2105.337992 |
1493442000000 | 2105.337992 |
1493528400000 | 2105.337992 |
1493614800000 | 2104.906818 |
1493701200000 | 2103.223966 |
1493787600000 | 2101.949793 |
1493874000000 | 2106.214492 |
1493960400000 | 2110.768207 |
1494046800000 | 2110.768207 |
1494133200000 | 2110.768207 |
1494219600000 | 2109.443534 |
1494306000000 | 2105.331311 |
1494392400000 | 2113.830574 |
1494478800000 | 2109.234635 |
1494565200000 | 2099.379604 |
1494651600000 | 2099.379604 |
1494738000000 | 2099.379604 |
1494824400000 | 2113.626358 |
1494910800000 | 2109.916979 |
1494997200000 | 2074.569868 |
1495083600000 | 2075.462135 |
1495170000000 | 2090.476374 |
1495256400000 | 2090.476374 |
1495342800000 | 2090.476374 |
1495429200000 | 2103.007699 |
1495515600000 | 2108.349954 |
1495602000000 | 2112.411122 |
1495688400000 | 2123.922939 |
1495774800000 | 2125.754024 |
1495861200000 | 2125.754024 |
1495947600000 | 2125.754024 |
1496034000000 | 2125.754024 |
1496120400000 | 2123.646087 |
1496206800000 | 2125.675493 |
1496293200000 | 2146.967007 |
1496379600000 | 2149.30186 |
1496466000000 | 2149.30186 |
1496552400000 | 2149.30186 |
1496638800000 | 2146.366441 |
1496725200000 | 2136.814022 |
1496811600000 | 2141.307815 |
1496898000000 | 2145.406896 |
1496984400000 | 2152.073841 |
1497070800000 | 2152.073841 |
1497157200000 | 2152.073841 |
1497243600000 | 2153.091032 |
1497330000000 | 2162.107061 |
1497416400000 | 2161.144752 |
1497502800000 | 2160.129273 |
1497589200000 | 2161.004463 |
1497675600000 | 2161.004463 |
1497762000000 | 2161.004463 |
1497848400000 | 2178.729956 |
1497934800000 | 2164.554874 |
1498021200000 | 2161.058248 |
1498107600000 | 2158.564626 |
1498194000000 | 2156.610513 |
1498280400000 | 2156.610513 |
1498366800000 | 2156.610513 |
1498453200000 | 2162.695269 |
1498539600000 | 2153.098005 |
1498626000000 | 2174.712776 |
1498712400000 | 2158.054604 |
1498798800000 | 2162.54547 |
1498885200000 | 2162.54547 |
1498971600000 | 2162.54547 |
1499058000000 | 2172.235391 |
1499144400000 | 2172.235391 |
1499230800000 | 2174.946463 |
1499317200000 | 2156.396616 |
1499403600000 | 2169.61661 |
1499490000000 | 2169.61661 |
1499576400000 | 2169.61661 |
1499662800000 | 2166.399081 |
1499749200000 | 2162.508183 |
1499835600000 | 2172.066751 |
1499922000000 | 2177.223689 |
1500008400000 | 2183.327436 |
1500094800000 | 2183.327436 |
1500181200000 | 2183.327436 |
1500267600000 | 2185.759695 |
1500354000000 | 2182.896115 |
1500440400000 | 2194.794007 |
1500526800000 | 2191.53722 |
1500613200000 | 2192.697722 |
1500699600000 | 2192.697722 |
1500786000000 | 2192.697722 |
1500872400000 | 2188.538161 |
1500958800000 | 2200.514519 |
1501045200000 | 2194.101701 |
1501131600000 | 2190.930934 |
1501218000000 | 2193.012065 |
1501304400000 | 2193.012065 |
1501390800000 | 2193.012065 |
1501477200000 | 2198.73174 |
1501563600000 | 2204.709127 |
1501650000000 | 2205.435431 |
1501736400000 | 2203.155683 |
1501822800000 | 2208.121684 |
1501909200000 | 2208.121684 |
1501995600000 | 2208.121684 |
1502082000000 | 2213.606456 |
1502168400000 | 2212.188929 |
1502254800000 | 2211.843639 |
1502341200000 | 2181.04392 |
1502427600000 | 2181.225781 |
1502514000000 | 2181.225781 |
1502600400000 | 2181.225781 |
1502686800000 | 2201.596408 |
1502773200000 | 2199.446495 |
1502859600000 | 2203.095321 |
1502946000000 | 2166.811576 |
1503032400000 | 2160.20177 |
1503118800000 | 2160.20177 |
1503205200000 | 2160.20177 |
1503291600000 | 2163.183326 |
1503378000000 | 2183.746409 |
1503464400000 | 2177.433311 |
1503550800000 | 2174.555473 |
1503637200000 | 2180.407768 |
1503723600000 | 2180.407768 |
1503810000000 | 2180.407768 |
1503896400000 | 2182.699322 |
1503982800000 | 2182.256242 |
1504069200000 | 2198.885018 |
1504155600000 | 2212.535662 |
1504242000000 | 2221.185916 |
1504328400000 | 2221.185916 |
1504414800000 | 2221.185916 |
1504501200000 | 2221.185916 |
1504587600000 | 2200.138371 |
1504674000000 | 2210.999944 |
1504760400000 | 2208.681044 |
1504846800000 | 2210.268208 |
1504933200000 | 2210.268208 |
1505019600000 | 2210.268208 |
1505106000000 | 2233.7582 |
1505192400000 | 2247.709317 |
1505278800000 | 2248.208931 |
1505365200000 | 2245.969639 |
1505451600000 | 2255.344782 |
1505538000000 | 2255.344782 |
1505624400000 | 2255.344782 |
1505710800000 | 2261.375882 |
1505797200000 | 2262.445066 |
1505883600000 | 2265.371143 |
1505970000000 | 2263.169654 |
1506056400000 | 2268.294933 |
1506142800000 | 2268.294933 |
1506229200000 | 2268.294933 |
1506315600000 | 2269.070867 |
1506402000000 | 2271.442509 |
1506488400000 | 2282.384387 |
1506574800000 | 2285.35074 |
1506661200000 | 2291.331397 |
1506747600000 | 2291.331397 |
1506834000000 | 2291.331397 |
1506920400000 | 2306.087288 |
1507006800000 | 2313.893824 |
1507093200000 | 2311.706303 |
1507179600000 | 2320.163976 |
1507266000000 | 2316.371493 |
1507352400000 | 2316.371493 |
1507438800000 | 2316.371493 |
1507525200000 | 2305.561802 |
1507611600000 | 2307.817188 |
1507698000000 | 2306.169882 |
1507784400000 | 2299.040692 |
1507870800000 | 2302.770435 |
1507957200000 | 2302.770435 |
1508043600000 | 2302.770435 |
1508130000000 | 2305.914429 |
1508216400000 | 2310.633462 |
1508302800000 | 2317.634664 |
1508389200000 | 2324.958562 |
1508475600000 | 2339.632474 |
1508562000000 | 2339.632474 |
1508648400000 | 2339.632474 |
1508734800000 | 2337.140276 |
1508821200000 | 2347.571702 |
1508907600000 | 2338.14703 |
1508994000000 | 2342.403269 |
1509080400000 | 2352.450056 |
1509166800000 | 2352.450056 |
1509253200000 | 2352.450056 |
1509339600000 | 2334.380554 |
1509426000000 | 2340.406065 |
1509512400000 | 2348.079087 |
1509598800000 | 2354.782453 |
1509685200000 | 2353.222172 |
1509771600000 | 2353.222172 |
1509858000000 | 2353.222172 |
1509948000000 | 2349.357766 |
1510034400000 | 2348.650001 |
1510120800000 | 2346.219236 |
1510207200000 | 2334.909778 |
1510293600000 | 2337.174707 |
1510380000000 | 2337.174707 |
1510466400000 | 2337.174707 |
1510552800000 | 2342.642444 |
1510639200000 | 2341.253915 |
1510725600000 | 2334.205343 |
1510812000000 | 2355.714624 |
1510898400000 | 2350.984328 |
1510984800000 | 2350.984328 |
1511071200000 | 2350.984328 |
1511157600000 | 2358.865277 |
1511244000000 | 2370.933048 |
1511330400000 | 2363.714742 |
1511416800000 | 2363.714742 |
1511503200000 | 2366.365314 |
1511589600000 | 2366.365314 |
1511676000000 | 2366.365314 |
1511762400000 | 2365.70346 |
1511848800000 | 2401.911664 |
1511935200000 | 2417.35897 |
1512021600000 | 2443.794206 |
1512108000000 | 2439.998423 |
1512194400000 | 2439.998423 |
1512280800000 | 2439.998423 |
1512367200000 | 2443.576649 |
1512453600000 | 2428.308258 |
1512540000000 | 2424.393646 |
1512626400000 | 2428.104177 |
1512712800000 | 2447.035972 |
1512799200000 | 2447.035972 |
1512885600000 | 2447.035972 |
1512972000000 | 2452.432647 |
1513058400000 | 2455.190042 |
1513144800000 | 2456.068389 |
1513231200000 | 2440.514029 |
1513317600000 | 2467.684492 |
1513404000000 | 2467.684492 |
1513490400000 | 2467.684492 |
1513576800000 | 2486.306834 |
1513663200000 | 2484.612299 |
1513749600000 | 2489.695946 |
1513836000000 | 2483.88781 |
1513922400000 | 2483.51307 |
1514008800000 | 2483.51307 |
1514095200000 | 2483.51307 |
1514181600000 | 2483.51307 |
1514268000000 | 2482.330118 |
1514354400000 | 2486.24275 |
1514440800000 | 2490.621157 |
1514527200000 | 2478.275771 |
1514613600000 | 2478.275771 |
1514700000000 | 2478.275771 |
1514786400000 | 2478.275771 |
1514872800000 | 2491.80309 |
1514959200000 | 2502.287791 |
1515045600000 | 2513.616854 |
1515132000000 | 2533.60705 |
1515218400000 | 2533.60705 |
1515304800000 | 2533.60705 |
1515391200000 | 2532.458761 |
1515477600000 | 2538.698673 |
1515564000000 | 2531.631241 |
1515650400000 | 2546.217345 |
1515736800000 | 2550.254645 |
1515823200000 | 2550.254645 |
1515909600000 | 2550.254645 |
1515996000000 | 2550.254645 |
1516082400000 | 2547.702327 |
1516168800000 | 2575.015876 |
1516255200000 | 2568.948088 |
1516341600000 | 2583.51727 |
1516428000000 | 2583.51727 |
1516514400000 | 2583.51727 |
1516600800000 | 2605.169229 |
1516687200000 | 2606.611692 |
1516773600000 | 2601.735007 |
1516860000000 | 2604.499415 |
1516946400000 | 2655.465285 |
1517032800000 | 2655.465285 |
1517119200000 | 2655.465285 |
1517205600000 | 2635.630629 |
1517292000000 | 2594.692463 |
1517378400000 | 2582.536173 |
1517464800000 | 2583.817837 |
1517551200000 | 2533.063682 |
1517637600000 | 2533.063682 |
1517724000000 | 2533.063682 |
1517810400000 | 2429.354877 |
1517896800000 | 2472.376275 |
1517983200000 | 2464.11317 |
1518069600000 | 2366.086784 |
1518156000000 | 2402.40624 |
1518242400000 | 2402.40624 |
1518328800000 | 2402.40624 |
1518415200000 | 2430.484967 |
1518501600000 | 2434.94392 |
1518588000000 | 2470.822319 |
1518674400000 | 2493.764603 |
1518760800000 | 2499.690263 |
1518847200000 | 2499.690263 |
1518933600000 | 2499.690263 |
1519020000000 | 2499.690263 |
1519106400000 | 2488.145008 |
1519192800000 | 2474.54941 |
1519279200000 | 2475.116705 |
1519365600000 | 2514.965537 |
1519452000000 | 2514.965537 |
1519538400000 | 2514.965537 |
1519624800000 | 2545.893414 |
1519711200000 | 2519.411311 |
1519797600000 | 2487.156413 |
1519884000000 | 2452.684224 |
1519970400000 | 2468.734515 |
1520056800000 | 2468.734515 |
1520143200000 | 2468.734515 |
1520229600000 | 2496.747172 |
1520316000000 | 2506.912304 |
1520402400000 | 2508.205928 |
1520488800000 | 2521.796215 |
1520575200000 | 2563.168146 |
1520661600000 | 2563.168146 |
1520748000000 | 2563.168146 |
1520830800000 | 2552.82537 |
1520917200000 | 2544.191526 |
1521003600000 | 2532.24799 |
1521090000000 | 2527.766684 |
1521176400000 | 2538.794425 |
1521262800000 | 2538.794425 |
1521349200000 | 2538.794425 |
1521435600000 | 2502.65475 |
1521522000000 | 2502.193407 |
1521608400000 | 2496.711807 |
1521694800000 | 2432.31153 |
1521781200000 | 2374.802313 |
1521867600000 | 2374.802313 |
1521954000000 | 2374.802313 |
1522040400000 | 2435.365968 |
1522126800000 | 2396.4456 |
1522213200000 | 2397.088717 |
1522299600000 | 2429.632235 |
1522386000000 | 2429.632235 |
1522472400000 | 2429.632235 |
1522558800000 | 2429.632235 |
1522645200000 | 2376.201774 |
1522731600000 | 2408.070793 |
1522818000000 | 2436.224753 |
1522904400000 | 2444.017004 |
1522990800000 | 2393.912612 |
1523077200000 | 2393.912612 |
1523163600000 | 2393.912612 |
1523250000000 | 2400.372889 |
1523336400000 | 2441.01581 |
1523422800000 | 2428.013088 |
1523509200000 | 2448.985471 |
1523595600000 | 2441.194881 |
1523682000000 | 2441.194881 |
1523768400000 | 2441.194881 |
1523854800000 | 2464.911901 |
1523941200000 | 2486.72937 |
1524027600000 | 2489.53223 |
1524114000000 | 2472.141203 |
1524200400000 | 2457.28086 |
1524286800000 | 2457.28086 |
1524373200000 | 2457.28086 |
1524459600000 | 2456.360491 |
1524546000000 | 2430.961036 |
1524632400000 | 2438.795714 |
1524718800000 | 2477.223647 |
1524805200000 | 2479.779156 |
1524891600000 | 2479.779156 |
1524978000000 | 2479.779156 |
1525064400000 | 2452.701096 |
1525150800000 | 2456.400374 |
1525237200000 | 2429.283873 |
1525323600000 | 2420.278325 |
1525410000000 | 2446.108173 |
1525496400000 | 2446.108173 |
1525582800000 | 2446.108173 |
1525669200000 | 2447.089329 |
1525755600000 | 2446.287611 |
1525842000000 | 2467.582394 |
1525928400000 | 2491.810808 |
1526014800000 | 2502.675927 |
1526101200000 | 2502.675927 |
1526187600000 | 2502.675927 |
1526274000000 | 2510.739715 |
1526360400000 | 2496.271961 |
1526446800000 | 2506.541362 |
1526533200000 | 2512.153384 |
1526619600000 | 2503.250601 |
1526706000000 | 2503.250601 |
1526792400000 | 2503.250601 |
1526878800000 | 2523.851262 |
1526965200000 | 2522.643184 |
1527051600000 | 2531.201179 |
1527138000000 | 2528.533765 |
1527224400000 | 2526.279089 |
1527310800000 | 2526.279089 |
1527397200000 | 2526.279089 |
1527483600000 | 2526.279089 |
1527570000000 | 2501.791969 |
1527656400000 | 2532.90051 |
1527742800000 | 2510.631109 |
1527829200000 | 2537.415146 |
1527915600000 | 2537.415146 |
1528002000000 | 2537.415146 |
1528088400000 | 2550.718086 |
1528174800000 | 2548.630777 |
1528261200000 | 2565.595684 |
1528347600000 | 2564.156968 |
1528434000000 | 2574.468507 |
1528520400000 | 2574.468507 |
1528606800000 | 2574.468507 |
1528693200000 | 2575.821932 |
1528779600000 | 2578.060814 |
1528866000000 | 2572.326027 |
1528952400000 | 2574.646605 |
1529038800000 | 2579.85387 |
1529125200000 | 2579.85387 |
1529211600000 | 2579.85387 |
1529298000000 | 2565.936067 |
1529384400000 | 2559.551213 |
1529470800000 | 2557.420777 |
1529557200000 | 2539.092473 |
1529643600000 | 2542.798683 |
1529730000000 | 2542.798683 |
1529816400000 | 2542.798683 |
1529902800000 | 2514.158132 |
1529989200000 | 2513.99488 |
1530075600000 | 2492.663676 |
1530162000000 | 2504.869808 |
1530248400000 | 2508.087903 |
1530334800000 | 2508.087903 |
1530421200000 | 2508.087903 |
1530507600000 | 2513.836177 |
1530594000000 | 2509.128739 |
1530680400000 | 2509.128739 |
1530766800000 | 2527.860338 |
1530853200000 | 2546.771067 |
1530939600000 | 2546.771067 |
1531026000000 | 2546.771067 |
1531112400000 | 2566.108525 |
1531198800000 | 2577.677666 |
1531285200000 | 2556.113959 |
1531371600000 | 2576.526534 |
1531458000000 | 2576.139213 |
1531544400000 | 2576.139213 |
1531630800000 | 2576.139213 |
1531717200000 | 2573.621235 |
1531803600000 | 2579.274298 |
1531890000000 | 2585.960299 |
1531976400000 | 2579.226303 |
1532062800000 | 2574.295563 |
1532149200000 | 2574.295563 |
1532235600000 | 2574.295563 |
1532322000000 | 2576.646664 |
1532408400000 | 2586.376858 |
1532494800000 | 2603.354722 |
1532581200000 | 2611.140347 |
1532667600000 | 2593.465038 |
1532754000000 | 2593.465038 |
1532840400000 | 2593.465038 |
1532926800000 | 2587.423534 |
1533013200000 | 2602.253983 |
1533099600000 | 2591.303674 |
1533186000000 | 2601.208569 |
1533272400000 | 2615.691367 |
1533358800000 | 2615.691367 |
1533445200000 | 2615.691367 |
1533531600000 | 2621.347467 |
1533618000000 | 2635.840546 |
1533704400000 | 2636.169151 |
1533790800000 | 2630.968432 |
1533877200000 | 2614.405436 |
1533963600000 | 2614.405436 |
1534050000000 | 2614.405436 |
1534136400000 | 2603.028629 |
1534222800000 | 2617.224607 |
1534309200000 | 2600.119661 |
1534395600000 | 2624.037144 |
1534482000000 | 2634.260756 |
1534568400000 | 2634.260756 |
1534654800000 | 2634.260756 |
1534741200000 | 2645.045141 |
1534827600000 | 2654.043464 |
1534914000000 | 2647.960951 |
1535000400000 | 2646.768999 |
1535086800000 | 2661.191576 |
1535173200000 | 2661.191576 |
1535259600000 | 2661.191576 |
1535346000000 | 2675.898229 |
1535432400000 | 2674.902218 |
1535518800000 | 2683.218183 |
1535605200000 | 2667.890877 |
1535691600000 | 2668.749995 |
1535778000000 | 2668.749995 |
1535864400000 | 2668.749995 |
1535950800000 | 2668.749995 |
1536037200000 | 2670.011045 |
1536123600000 | 2670.780526 |
1536210000000 | 2662.057137 |
1536296400000 | 2653.833599 |
1536382800000 | 2653.833599 |
1536469200000 | 2653.833599 |
1536555600000 | 2658.621789 |
1536642000000 | 2658.520354 |
1536728400000 | 2660.650102 |
1536814800000 | 2674.881018 |
1536901200000 | 2680.448038 |
1536987600000 | 2680.448038 |
1537074000000 | 2680.448038 |
1537160400000 | 2674.604025 |
1537246800000 | 2688.592932 |
1537333200000 | 2689.998368 |
1537419600000 | 2713.121694 |
1537506000000 | 2722.411385 |
1537592400000 | 2722.411385 |
1537678800000 | 2722.411385 |
1537765200000 | 2711.766003 |
1537851600000 | 2700.194912 |
1537938000000 | 2691.270168 |
1538024400000 | 2691.876483 |
1538110800000 | 2697.885628 |
1538197200000 | 2697.885628 |
1538283600000 | 2697.885628 |
1538370000000 | 2705.86873 |
1538456400000 | 2708.563627 |
1538542800000 | 2715.358732 |
1538629200000 | 2697.034374 |
1538715600000 | 2688.004361 |
1538802000000 | 2688.004361 |
1538888400000 | 2688.004361 |
1538974800000 | 2692.122078 |
1539061200000 | 2685.285517 |
1539147600000 | 2615.205845 |
1539234000000 | 2549.265124 |
1539320400000 | 2576.191932 |
1539406800000 | 2576.191932 |
1539493200000 | 2576.191932 |
1539579600000 | 2564.117241 |
1539666000000 | 2614.179358 |
1539752400000 | 2609.268061 |
1539838800000 | 2580.561492 |
1539925200000 | 2578.290917 |
1540011600000 | 2578.290917 |
1540098000000 | 2578.290917 |
1540184400000 | 2568.327436 |
1540270800000 | 2553.033306 |
1540357200000 | 2476.853042 |
1540443600000 | 2517.165455 |
1540530000000 | 2486.534716 |
1540616400000 | 2486.534716 |
1540702800000 | 2486.534716 |
1540789200000 | 2491.855364 |
1540875600000 | 2532.756916 |
1540962000000 | 2547.823009 |
1541048400000 | 2570.173198 |
1541134800000 | 2558.263114 |
1541221200000 | 2558.263114 |
1541307600000 | 2558.263114 |
1541397600000 | 2580.480025 |
1541484000000 | 2590.647263 |
1541570400000 | 2642.065494 |
1541656800000 | 2636.801381 |
1541743200000 | 2624.777404 |
1541829600000 | 2624.777404 |
1541916000000 | 2624.777404 |
1542002400000 | 2587.154628 |
1542088800000 | 2579.638654 |
1542175200000 | 2559.875864 |
1542261600000 | 2583.256526 |
1542348000000 | 2590.372354 |
1542434400000 | 2590.372354 |
1542520800000 | 2590.372354 |
1542607200000 | 2566.840902 |
1542693600000 | 2521.223702 |
1542780000000 | 2521.313399 |
1542866400000 | 2521.313399 |
1542952800000 | 2508.129258 |
1543039200000 | 2508.129258 |
1543125600000 | 2508.129258 |
1543212000000 | 2541.216384 |
1543298400000 | 2551.907374 |
1543384800000 | 2602.461051 |
1543471200000 | 2594.783084 |
1543557600000 | 2628.407615 |
1543644000000 | 2628.407615 |
1543730400000 | 2628.407615 |
1543816800000 | 2646.76805 |
1543903200000 | 2570.794646 |
1543989600000 | 2570.794646 |
1544076000000 | 2564.034353 |
1544162400000 | 2506.483598 |
1544248800000 | 2506.483598 |
1544335200000 | 2506.483598 |
1544421600000 | 2503.551197 |
1544508000000 | 2501.163813 |
1544594400000 | 2514.704849 |
1544680800000 | 2518.344015 |
1544767200000 | 2479.604355 |
1544853600000 | 2479.604355 |
1544940000000 | 2479.604355 |
1545026400000 | 2430.394797 |
1545112800000 | 2421.267305 |
1545199200000 | 2389.484473 |
1545285600000 | 2354.596618 |
1545372000000 | 2321.26762 |
1545458400000 | 2321.26762 |
1545544800000 | 2321.26762 |
1545631200000 | 2248.462151 |
1545717600000 | 2248.462151 |
1545804000000 | 2344.954964 |
1545890400000 | 2367.495157 |
1545976800000 | 2364.094844 |
1546063200000 | 2364.094844 |
1546149600000 | 2364.094844 |
1546236000000 | 2386.119822 |
1546322400000 | 2386.119822 |
1546408800000 | 2385.910548 |
1546495200000 | 2342.665286 |
1546581600000 | 2416.72506 |
1546668000000 | 2416.72506 |
1546754400000 | 2416.72506 |
1546840800000 | 2430.250889 |
1546927200000 | 2451.542175 |
1547013600000 | 2459.705227 |
1547100000000 | 2469.919749 |
1547186400000 | 2476.263635 |
1547272800000 | 2476.263635 |
1547359200000 | 2476.263635 |
1547445600000 | 2461.627761 |
1547532000000 | 2479.625944 |
1547618400000 | 2474.089274 |
1547704800000 | 2491.310884 |
1547791200000 | 2515.999003 |
1547877600000 | 2515.999003 |
1547964000000 | 2515.999003 |
1548050400000 | 2515.999003 |
1548136800000 | 2494.236501 |
1548223200000 | 2504.323325 |
1548309600000 | 2505.651012 |
1548396000000 | 2509.80086 |
1548482400000 | 2509.80086 |
1548568800000 | 2509.80086 |
1548655200000 | 2490.300929 |
1548741600000 | 2490.054363 |
1548828000000 | 2508.963439 |
1548914400000 | 2533.29895 |
1549000800000 | 2549.306649 |
1549087200000 | 2549.306649 |
1549173600000 | 2549.306649 |
1549260000000 | 2551.864327 |
1549346400000 | 2558.538474 |
1549432800000 | 2560.814775 |
1549519200000 | 2536.776353 |
1549605600000 | 2542.062957 |
1549692000000 | 2542.062957 |
1549778400000 | 2542.062957 |
1549864800000 | 2545.094074 |
1549951200000 | 2570.2161 |
1550037600000 | 2579.963936 |
1550124000000 | 2579.464763 |
1550210400000 | 2612.736306 |
1550296800000 | 2612.736306 |
1550383200000 | 2612.736306 |
1550469600000 | 2612.736306 |
1550556000000 | 2621.195517 |
1550642400000 | 2625.606778 |
1550728800000 | 2618.247233 |
1550815200000 | 2634.060961 |
1550901600000 | 2634.060961 |
1550988000000 | 2634.060961 |
1551074400000 | 2636.836348 |
1551160800000 | 2636.353218 |
1551247200000 | 2637.002799 |
1551333600000 | 2637.392826 |
1551420000000 | 2647.667678 |
1551506400000 | 2647.667678 |
1551592800000 | 2647.667678 |
1551679200000 | 2636.608304 |
1551765600000 | 2632.077252 |
1551852000000 | 2609.711823 |
1551938400000 | 2598.001216 |
1552024800000 | 2589.223184 |
1552111200000 | 2589.223184 |
1552197600000 | 2589.223184 |
1552280400000 | 2619.413244 |
1552366800000 | 2627.100416 |
1552453200000 | 2643.910661 |
1552539600000 | 2640.276264 |
1552626000000 | 2659.912787 |
1552712400000 | 2659.912787 |
1552798800000 | 2659.912787 |
1552885200000 | 2661.930027 |
1552971600000 | 2659.102507 |
1553058000000 | 2643.848889 |
1553144400000 | 2663.798242 |
1553230800000 | 2626.38327 |
1553317200000 | 2626.38327 |
1553403600000 | 2626.38327 |
1553490000000 | 2623.105339 |
1553576400000 | 2652.454742 |
1553662800000 | 2639.769519 |
1553749200000 | 2641.095789 |
1553835600000 | 2658.149742 |
1553922000000 | 2658.149742 |
1554008400000 | 2658.149742 |
1554094800000 | 2681.792732 |
1554181200000 | 2674.637059 |
1554267600000 | 2681.520972 |
1554354000000 | 2689.002988 |
1554440400000 | 2701.783825 |
1554526800000 | 2701.783825 |
1554613200000 | 2701.783825 |
1554699600000 | 2704.557262 |
1554786000000 | 2689.29514 |
1554872400000 | 2702.089497 |
1554958800000 | 2698.30249 |
1555045200000 | 2716.63515 |
1555131600000 | 2716.63515 |
1555218000000 | 2716.63515 |
1555304400000 | 2715.558326 |
1555390800000 | 2712.688704 |
1555477200000 | 2702.861747 |
1555563600000 | 2704.461569 |
1555650000000 | 2704.461569 |
1555736400000 | 2704.461569 |
1555822800000 | 2704.461569 |
1555909200000 | 2702.724318 |
1555995600000 | 2717.317571 |
1556082000000 | 2713.832421 |
1556168400000 | 2708.619596 |
1556254800000 | 2716.259328 |
1556341200000 | 2716.259328 |
1556427600000 | 2716.259328 |
1556514000000 | 2712.673275 |
1556600400000 | 2725.839726 |
1556686800000 | 2702.794554 |
1556773200000 | 2698.499426 |
1556859600000 | 2716.148126 |
1556946000000 | 2716.148126 |
1557032400000 | 2716.148126 |
1557118800000 | 2709.354618 |
1557205200000 | 2674.83803 |
1557291600000 | 2667.587079 |
1557378000000 | 2654.824361 |
1557464400000 | 2671.817385 |
1557550800000 | 2671.817385 |
1557637200000 | 2671.817385 |
1557723600000 | 2624.075678 |
1557810000000 | 2644.024405 |
1557896400000 | 2661.289162 |
1557982800000 | 2687.455265 |
1558069200000 | 2678.937544 |
1558155600000 | 2678.937544 |
1558242000000 | 2678.937544 |
1558328400000 | 2669.496147 |
1558414800000 | 2686.792108 |
1558501200000 | 2681.257202 |
1558587600000 | 2657.136606 |
1558674000000 | 2661.793587 |
1558760400000 | 2661.793587 |
1558846800000 | 2661.793587 |
1558933200000 | 2661.793587 |
1559019600000 | 2629.607124 |
1559106000000 | 2618.592109 |
1559192400000 | 2620.725922 |
1559278800000 | 2585.712697 |
1559365200000 | 2585.712697 |
1559451600000 | 2585.712697 |
1559538000000 | 2606.339547 |
1559624400000 | 2651.977455 |
1559710800000 | 2672.627874 |
1559797200000 | 2688.435895 |
1559883600000 | 2709.217342 |
1559970000000 | 2709.217342 |
1560056400000 | 2709.217342 |
1560142800000 | 2710.603014 |
1560229200000 | 2709.991556 |
1560315600000 | 2709.661324 |
1560402000000 | 2721.682222 |
1560488400000 | 2716.377049 |
1560574800000 | 2716.377049 |
1560661200000 | 2716.377049 |
1560747600000 | 2712.794027 |
1560834000000 | 2729.175634 |
1560920400000 | 2739.440176 |
1561006800000 | 2766.73201 |
1561093200000 | 2759.822958 |
1561179600000 | 2759.822958 |
1561266000000 | 2759.822958 |
1561352400000 | 2760.295306 |
1561438800000 | 2742.912773 |
1561525200000 | 2735.69336 |
1561611600000 | 2745.957918 |
1561698000000 | 2756.98222 |
1561784400000 | 2756.98222 |
1561870800000 | 2756.98222 |
1561957200000 | 2780.933239 |
1562043600000 | 2791.766861 |
1562130000000 | 2815.216588 |
1562216400000 | 2815.216588 |
1562302800000 | 2807.020417 |
1562389200000 | 2807.020417 |
1562475600000 | 2807.020417 |
1562562000000 | 2791.001558 |
1562648400000 | 2790.829854 |
1562734800000 | 2804.119335 |
1562821200000 | 2801.21631 |
1562907600000 | 2819.253793 |
1562994000000 | 2819.253793 |
1563080400000 | 2819.253793 |
1563166800000 | 2824.607507 |
1563253200000 | 2817.38199 |
1563339600000 | 2801.303918 |
1563426000000 | 2826.524366 |
1563512400000 | 2809.530529 |
1563598800000 | 2809.530529 |
1563685200000 | 2809.530529 |
1563771600000 | 2813.788956 |
1563858000000 | 2827.821242 |
1563944400000 | 2848.417177 |
1564030800000 | 2837.189779 |
1564117200000 | 2859.44774 |
1564203600000 | 2859.44774 |
1564290000000 | 2859.44774 |
1564376400000 | 2858.777008 |
1564462800000 | 2845.865753 |
1564549200000 | 2810.596592 |
1564635600000 | 2788.431403 |
1564722000000 | 2768.860482 |
1564808400000 | 2768.860482 |
1564894800000 | 2768.860482 |
1564981200000 | 2691.673193 |
1565067600000 | 2724.403857 |
1565154000000 | 2722.527959 |
1565240400000 | 2763.623079 |
1565326800000 | 2748.429853 |
1565413200000 | 2748.429853 |
1565499600000 | 2748.429853 |
1565586000000 | 2721.124259 |
1565672400000 | 2759.248423 |
1565758800000 | 2682.773599 |
1565845200000 | 2681.864231 |
1565931600000 | 2721.106298 |
1566018000000 | 2721.106298 |
1566104400000 | 2721.106298 |
1566190800000 | 2754.812618 |
1566277200000 | 2729.699637 |
1566363600000 | 2747.945638 |
1566450000000 | 2748.462618 |
1566536400000 | 2677.185305 |
1566622800000 | 2677.185305 |
1566709200000 | 2677.185305 |
1566795600000 | 2708.879028 |
1566882000000 | 2702.333485 |
1566968400000 | 2719.888376 |
1567054800000 | 2747.723977 |
1567141200000 | 2752.847764 |
1567227600000 | 2752.847764 |
1567314000000 | 2752.847764 |
1567400400000 | 2752.847764 |
1567486800000 | 2743.357412 |
1567573200000 | 2775.731946 |
1567659600000 | 2811.042057 |
1567746000000 | 2819.174147 |
1567832400000 | 2819.174147 |
1567918800000 | 2819.174147 |
1568005200000 | 2824.761715 |
1568091600000 | 2829.53065 |
1568178000000 | 2856.044225 |
1568264400000 | 2859.394158 |
1568350800000 | 2850.778168 |
1568437200000 | 2850.778168 |
1568523600000 | 2850.778168 |
1568610000000 | 2834.744847 |
1568696400000 | 2840.829242 |
1568782800000 | 2841.559675 |
1568869200000 | 2845.903705 |
1568955600000 | 2843.306817 |
1569042000000 | 2843.306817 |
1569128400000 | 2843.306817 |
1569214800000 | 2844.361818 |
1569301200000 | 2824.452431 |
1569387600000 | 2832.029522 |
1569474000000 | 2828.792575 |
1569560400000 | 2815.909552 |
1569646800000 | 2815.909552 |
1569733200000 | 2815.909552 |
1569819600000 | 2830.561854 |
1569906000000 | 2790.745825 |
1569992400000 | 2734.945973 |
1570078800000 | 2754.237624 |
1570165200000 | 2794.510948 |
1570251600000 | 2794.510948 |
1570338000000 | 2794.510948 |
1570424400000 | 2781.988126 |
1570510800000 | 2734.359445 |
1570597200000 | 2760.058082 |
1570683600000 | 2775.308339 |
1570770000000 | 2807.07305 |
1570856400000 | 2807.07305 |
1570942800000 | 2807.07305 |
1571029200000 | 2800.360962 |
1571115600000 | 2820.64199 |
1571202000000 | 2809.417869 |
1571288400000 | 2807.304838 |
1571374800000 | 2807.17874 |
1571461200000 | 2807.17874 |
1571547600000 | 2807.17874 |
1571634000000 | 2824.90382 |
1571720400000 | 2823.542121 |
1571806800000 | 2819.695762 |
1571893200000 | 2821.655499 |
1571979600000 | 2843.611047 |
1572066000000 | 2843.611047 |
1572152400000 | 2843.611047 |
1572238800000 | 2858.462749 |
1572325200000 | 2864.698023 |
1572411600000 | 2869.458397 |
1572498000000 | 2863.424526 |
1572584400000 | 2878.031984 |
1572670800000 | 2878.031984 |
1572757200000 | 2878.031984 |
1572847200000 | 2881.041864 |
1572933600000 | 2882.548543 |
1573020000000 | 2892.547553 |
1573106400000 | 2894.913143 |
1573192800000 | 2901.442652 |
1573279200000 | 2901.442652 |
1573365600000 | 2901.442652 |
1573452000000 | 2895.508836 |
1573538400000 | 2900.280332 |
1573624800000 | 2896.972828 |
1573711200000 | 2889.440183 |
1573797600000 | 2909.814533 |
1573884000000 | 2909.814533 |
1573970400000 | 2909.814533 |
1574056800000 | 2908.458187 |
1574143200000 | 2907.244047 |
1574229600000 | 2892.835063 |
1574316000000 | 2888.458542 |
1574402400000 | 2898.104656 |
1574488800000 | 2898.104656 |
1574575200000 | 2898.104656 |
1574661600000 | 2919.886926 |
1574748000000 | 2926.090435 |
1574834400000 | 2936.499725 |
1574920800000 | 2936.499725 |
1575007200000 | 2924.495699 |
1575093600000 | 2924.495699 |
1575180000000 | 2924.495699 |
1575266400000 | 2901.299756 |
1575352800000 | 2879.266664 |
1575439200000 | 2899.579783 |
1575525600000 | 2903.856033 |
1575612000000 | 2927.274617 |
1575698400000 | 2927.274617 |
1575784800000 | 2927.274617 |
1575871200000 | 2922.416013 |
1575957600000 | 2921.886496 |
1576044000000 | 2929.985915 |
1576130400000 | 2963.472521 |
1576216800000 | 2957.151748 |
1576303200000 | 2957.151748 |
1576389600000 | 2957.151748 |
1576476000000 | 2975.909225 |
1576562400000 | 2975.880285 |
1576648800000 | 2977.077833 |
1576735200000 | 2987.703044 |
1576821600000 | 3008.313578 |
1576908000000 | 3008.313578 |
1576994400000 | 3008.313578 |
1577080800000 | 3003.943232 |
1577167200000 | 3005.636012 |
1577253600000 | 3005.636012 |
1577340000000 | 3013.908306 |
1577426400000 | 3014.778948 |
1577512800000 | 3014.778948 |
1577599200000 | 3014.778948 |
1577685600000 | 2997.826003 |
1577772000000 | 3006.211134 |
1577858400000 | 3006.211134 |
1577944800000 | 3020.634038 |
1578031200000 | 2995.060799 |
1578117600000 | 2995.060799 |
1578204000000 | 2995.060799 |
1578290400000 | 2993.404442 |
1578376800000 | 2981.066636 |
1578463200000 | 2995.988642 |
1578549600000 | 3007.2914 |
1578636000000 | 2999.864198 |
1578722400000 | 2999.864198 |
1578808800000 | 2999.864198 |
1578895200000 | 3013.78702 |
1578981600000 | 3021.231879 |
1579068000000 | 3024.996442 |
1579154400000 | 3048.453735 |
1579240800000 | 3060.037218 |
1579327200000 | 3060.037218 |
1579413600000 | 3060.037218 |
1579500000000 | 3060.037218 |
1579586400000 | 3053.845145 |
1579672800000 | 3066.107131 |
1579759200000 | 3064.182618 |
1579845600000 | 3037.983017 |
1579932000000 | 3037.983017 |
1580018400000 | 3037.983017 |
1580104800000 | 2998.011661 |
1580191200000 | 3018.975338 |
1580277600000 | 3001.462505 |
1580364000000 | 3019.100079 |
1580450400000 | 2966.030145 |
1580536800000 | 2966.030145 |
1580623200000 | 2966.030145 |
1580709600000 | 2988.376767 |
1580796000000 | 3034.454459 |
1580882400000 | 3077.689727 |
1580968800000 | 3083.298511 |
1581055200000 | 3065.349817 |
1581141600000 | 3065.349817 |
1581228000000 | 3065.349817 |
1581314400000 | 3079.901276 |
1581400800000 | 3082.428516 |
1581487200000 | 3092.51159 |
1581573600000 | 3089.351134 |
1581660000000 | 3089.980901 |
1581746400000 | 3089.980901 |
1581832800000 | 3089.980901 |
1581919200000 | 3089.980901 |
1582005600000 | 3075.704074 |
1582092000000 | 3084.36574 |
1582178400000 | 3077.915261 |
1582264800000 | 3053.481654 |
1582351200000 | 3053.481654 |
1582437600000 | 3053.481654 |
1582524000000 | 2964.054559 |
1582610400000 | 2877.244737 |
1582696800000 | 2862.97962 |
1582783200000 | 2739.3308 |
1582869600000 | 2701.357563 |
1582956000000 | 2701.357563 |
1583042400000 | 2701.357563 |
1583128800000 | 2832.970967 |
1583215200000 | 2745.043164 |
1583301600000 | 2863.18758 |
1583388000000 | 2771.531782 |
1583474400000 | 2734.300445 |
1583560800000 | 2734.300445 |
1583647200000 | 2734.300445 |
1583730000000 | 2542.175913 |
1583816400000 | 2649.40692 |
1583902800000 | 2515.902187 |
1583989200000 | 2274.940873 |
1584075600000 | 2509.011419 |
1584162000000 | 2509.011419 |
1584248400000 | 2509.011419 |
1584334800000 | 2229.722054 |
1584421200000 | 2383.94372 |
1584507600000 | 2264.851952 |
1584594000000 | 2243.475994 |
1584680400000 | 2140.547275 |
1584766800000 | 2140.547275 |
1584853200000 | 2140.547275 |
1584939600000 | 2067.954703 |
1585026000000 | 2249.499382 |
1585112400000 | 2269.167534 |
1585198800000 | 2429.133425 |
1585285200000 | 2356.549242 |
1585371600000 | 2356.549242 |
1585458000000 | 2356.549242 |
1585544400000 | 2441.561162 |
1585630800000 | 2382.688598 |
1585717200000 | 2272.409091 |
1585803600000 | 2338.766968 |
1585890000000 | 2303.389993 |
1585976400000 | 2303.389993 |
1586062800000 | 2303.389993 |
1586149200000 | 2454.598976 |
1586235600000 | 2449.97642 |
1586322000000 | 2535.007251 |
1586408400000 | 2580.264963 |
1586494800000 | 2580.264963 |
1586581200000 | 2580.264963 |
1586667600000 | 2580.264963 |
1586754000000 | 2542.459443 |
1586840400000 | 2609.152548 |
1586926800000 | 2528.885241 |
1587013200000 | 2537.565314 |
1587099600000 | 2618.443433 |
1587186000000 | 2618.443433 |
1587272400000 | 2618.443433 |
1587358800000 | 2562.548079 |
1587445200000 | 2484.526326 |
1587531600000 | 2530.921694 |
1587618000000 | 2523.503255 |
1587704400000 | 2557.862244 |
1587790800000 | 2557.862244 |
1587877200000 | 2557.862244 |
1587963600000 | 2608.173347 |
1588050000000 | 2605.098563 |
1588136400000 | 2670.06075 |
1588222800000 | 2616.968076 |
1588309200000 | 2544.558549 |
1588395600000 | 2544.558549 |
1588482000000 | 2544.558549 |
1588568400000 | 2542.556206 |
1588654800000 | 2560.605215 |
1588741200000 | 2530.131248 |
1588827600000 | 2549.106582 |
1588914000000 | 2605.204896 |
1589000400000 | 2605.204896 |
1589086800000 | 2605.204896 |
1589173200000 | 2595.441784 |
1589259600000 | 2538.161489 |
1589346000000 | 2485.643026 |
1589432400000 | 2530.277943 |
1589518800000 | 2525.671802 |
1589605200000 | 2525.671802 |
1589691600000 | 2525.671802 |
1589778000000 | 2611.450395 |
1589864400000 | 2572.771631 |
1589950800000 | 2617.123614 |
1590037200000 | 2592.81349 |
1590123600000 | 2594.825662 |
1590210000000 | 2594.825662 |
1590296400000 | 2594.825662 |
1590382800000 | 2594.825662 |
1590469200000 | 2642.797253 |
1590555600000 | 2701.522695 |
1590642000000 | 2692.209367 |
1590728400000 | 2706.225316 |
1590814800000 | 2706.225316 |
1590901200000 | 2706.225316 |
1590987600000 | 2697.170853 |
1591074000000 | 2722.756129 |
1591160400000 | 2765.506884 |
1591246800000 | 2777.360937 |
1591333200000 | 2850.762596 |
1591419600000 | 2850.762596 |
1591506000000 | 2850.762596 |
1591592400000 | 2889.885974 |
1591678800000 | 2848.257794 |
1591765200000 | 2814.798979 |
1591851600000 | 2641.578758 |
1591938000000 | 2674.421561 |
1592024400000 | 2674.421561 |
1592110800000 | 2674.421561 |
1592197200000 | 2690.369267 |
1592283600000 | 2732.108861 |
1592370000000 | 2711.181646 |
1592456400000 | 2709.961462 |
1592542800000 | 2698.806725 |
1592629200000 | 2698.806725 |
1592715600000 | 2698.806725 |
1592802000000 | 2700.027295 |
1592888400000 | 2703.846047 |
1592974800000 | 2636.164644 |
1593061200000 | 2663.511464 |
1593147600000 | 2614.198116 |
1593234000000 | 2614.198116 |
1593320400000 | 2614.198116 |
1593406800000 | 2663.11286 |
1593493200000 | 2698.890491 |
1593579600000 | 2686.229403 |
1593666000000 | 2703.097179 |
1593752400000 | 2703.097179 |
1593838800000 | 2703.097179 |
1593925200000 | 2703.097179 |
1594011600000 | 2740.534175 |
1594098000000 | 2704.205623 |
1594184400000 | 2722.631347 |
1594270800000 | 2684.764194 |
1594357200000 | 2723.333135 |
1594443600000 | 2723.333135 |
1594530000000 | 2723.333135 |
1594616400000 | 2717.708255 |
1594702800000 | 2759.717317 |
1594789200000 | 2794.004872 |
1594875600000 | 2799.115408 |
1594962000000 | 2808.500958 |
1595048400000 | 2808.500958 |
1595134800000 | 2808.500958 |
1595221200000 | 2802.621813 |
1595307600000 | 2813.602576 |
1595394000000 | 2833.338608 |
1595480400000 | 2817.480628 |
1595566800000 | 2775.472332 |
1595653200000 | 2775.472332 |
1595739600000 | 2775.472332 |
1595826000000 | 2790.258108 |
1595912400000 | 2787.617011 |
1595998800000 | 2811.741855 |
1596085200000 | 2788.973585 |
1596171600000 | 2798.926342 |
1596258000000 | 2798.926342 |
1596344400000 | 2798.926342 |
1596430800000 | 2824.85731 |
1596517200000 | 2833.822529 |
1596603600000 | 2849.575698 |
1596690000000 | 2850.943054 |
1596776400000 | 2873.089042 |
1596862800000 | 2873.089042 |
1596949200000 | 2873.089042 |
1597035600000 | 2904.763497 |
1597122000000 | 2891.701967 |
1597208400000 | 2921.970788 |
1597294800000 | 2903.341404 |
1597381200000 | 2910.421739 |
1597467600000 | 2910.421739 |
1597554000000 | 2910.421739 |
1597640400000 | 2904.28158 |
1597726800000 | 2896.057318 |
1597813200000 | 2888.975772 |
1597899600000 | 2885.192646 |
1597986000000 | 2888.719511 |
1598072400000 | 2888.719511 |
1598158800000 | 2888.719511 |
1598245200000 | 2928.201543 |
1598331600000 | 2926.629964 |
1598418000000 | 2922.53537 |
1598504400000 | 2934.273179 |
1598590800000 | 2951.75907 |
1598677200000 | 2951.75907 |
1598763600000 | 2951.75907 |
1598850000000 | 2940.08531804598 |
1598936400000 | 2947.38111425862 |
1599022800000 | 3000.91890489563 |
1599109200000 | 2917.63078519317 |
1599195600000 | 2918.02768047553 |
1599282000000 | 2918.02768 |
1599368400000 | 2918.02768 |
1599454800000 | 2918.02768 |
1599541200000 | 2851.52010464344 |
1599627600000 | 2897.00759119078 |
1599714000000 | 2850.7815458139 |
1599800400000 | 2861.67042370917 |
1599886800000 | 2861.670424 |
1599973200000 | 2861.670424 |
1600059600000 | 2905.01303926286 |
1600146000000 | 2907.7967103097 |
1600232400000 | 2901.15631383882 |
1600318800000 | 2894.79982492243 |
1600405200000 | 2871.15261237259 |
1600491600000 | 2871.152612 |
1600578000000 | 2871.152612 |
1600664400000 | 2820.06881281297 |
1600750800000 | 2829.85204666472 |
1600837200000 | 2775.68041100358 |
1600923600000 | 2784.91932731373 |
1601010000000 | 2819.93866194757 |
1601096400000 | 2819.938662 |
1601182800000 | 2819.938662 |
1601269200000 | 2863.10933739696 |
1601355600000 | 2843.30200397103 |
1601442000000 | 2868.95101100132 |
1601528400000 | 2874.69224822322 |
1601614800000 | 2864.69820422584 |
1601701200000 | 2864.698204 |
1601787600000 | 2864.698204 |
1601874000000 | 2921.7960137525 |
1601960400000 | 2892.38525090802 |
1602046800000 | 2948.47318221144 |
1602133200000 | 2975.84570332906 |
1602219600000 | 2986.64171009154 |
1602478800000 | 3030.26896110086 |
1602565200000 | 3005.93169746412 |
1602651600000 | 2994.49536548766 |
1602738000000 | 2996.3585835906 |
1602824400000 | 3004.11681972897 |
1603083600000 | 2962.49991879028 |
1603170000000 | 2971.59436055948 |
1603256400000 | 2962.85256013617 |
1603342800000 | 2992.79945905926 |
1603429200000 | 2993.33037050588 |
1603688400000 | 2936.35060063246 |
1603774800000 | 2910.39007451023 |
1603861200000 | 2817.11396618733 |
1603947600000 | 2844.54042131619 |
1604034000000 | 2833.08365489289 |
1604296800000 | 2879.45708845915 |
1604383200000 | 2933.37546176868 |
1604469600000 | 2956.54982725574 |
1604556000000 | 3015.93299433839 |
1604642400000 | 3002.39644566178 |
1604901600000 | 3071.52703191268 |
1604988000000 | 3092.22318056407 |
1605074400000 | 3097.58329241373 |
1605160800000 | 3059.42832762224 |
1605247200000 | 3116.00326735455 |
1605506400000 | 3155.43604185249 |
1605592800000 | 3140.14365284672 |
1605679200000 | 3112.25443173442 |
1605765600000 | 3120.33060516248 |
1605852000000 | 3102.30985006235 |
1606111200000 | 3132.65665728229 |
1606197600000 | 3199.24823231015 |
1606284000000 | 3178.76848220328 |
1606456800000 | 3185.98051420731 |
1606716000000 | 3166.88836228935 |
1606802400000 | 3209.60447995795 |
1606888800000 | 3224.8109930059 |
1606975200000 | 3227.9411241995 |
1607061600000 | 3265.76938315102 |
1607320800000 | 3250.37013900442 |
1607407200000 | 3264.11021561632 |
1607493600000 | 3254.921248748 |
1607580000000 | 3235.60332651452 |
1607666400000 | 3221.00389401164 |
1607925600000 | 3197.194740744 |
1608012000000 | 3251.4645030369 |
1608098400000 | 3249.42137774205 |
1608184800000 | 3262.45176271324 |
1608271200000 | 3246.00866221411 |
1608530400000 | 3220.50864584218 |
1608616800000 | 3206.1275544344 |
1608703200000 | 3218.3933016102 |
1608789600000 | 3227.98546047486 |
1609135200000 | 3232.41263275239 |
1609221600000 | 3229.2346145888 |
1609308000000 | 3230.50704134443 |
1609394400000 | 3259.97837234252 |
1609740000000 | 3231.47539004668 |
1609826400000 | 3250.94374028207 |
1609912800000 | 3318.99197514101 |
1609999200000 | 3345.28863987953 |
1610085600000 | 3345.25043903386 |
1610344800000 | 3345.81107138208 |
1610431200000 | 3362.83359712533 |
1610517600000 | 3366.15086237418 |
1610604000000 | 3382.74732559821 |
1610690400000 | 3374.09466114194 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Multi-Factor ESG 150 Index - TR | 3374.09 | -0.26 | 3.50 | 3.50 | 3.50 |
Price Return | |||||
Invesco US Multi-Factor ESG 150 Index - PR | 2674.16 | -0.26 | 3.33 | 3.33 | 3.33 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Multi-Factor ESG 150 Index - TR | 11.54 | 9.78 | 15.09 | N/A |
Price Return | ||||
Invesco US Multi-Factor ESG 150 Index - PR | 8.73 | 6.97 | 12.15 | N/A |
Constituent | Weight (%) | Sector |
---|---|---|
Intel Corp | 5.09 | Technology |
Procter & Gamble Co/The | 4.60 | Cons Non-Cyclicals |
Verizon Communications Inc | 4.54 | Technology |
Home Depot Inc/The | 4.38 | Cons Cyclicals |
AT&T Inc | 4.10 | Technology |
Cisco Systems Inc | 3.44 | Technology |
NextEra Energy Inc | 3.15 | Utilities |
UnitedHealth Group Inc | 2.99 | Healthcare |
Oracle Corp | 2.93 | Technology |
Accenture PLC | 2.39 | Technology |
Number of Constituents: 149 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 345,012 |
Min Market Cap | 2,370 |
Mean Market Cap | 44,604 |
Median Market Cap | 17,091 |
Holdings | % of total net assets |
---|---|
Technology | 35.278449 |
Healthcare | 17.384604 |
Cons Cyclicals | 14.847556 |
Cons Non-Cyclicals | 9.80892 |
Utilities | 7.249134 |
Industrials | 6.684056 |
Financials | 5.656841 |
Basic Materials | 2.183974 |
Energy | 0.906465 |
Region | % of total assets |
---|---|
Developed Americas | 100 |