Invesco US Multi-Factor ESG 150 Index

Overview

The Invesco US Multi-Factor ESG 150 Index (“the Index”) is a broad-based index that employs a security-ranking model applied to US large- and mid-capitalization equities with best-in-class Environmental, Social, and Governance (ESG) scores, while excluding certain industries (tobacco, aerospace, coal, and pipelines) and controversial companies. The model is based on four well-established factors: quality, value, price momentum, and low volatility. Factor weights in the model are set such that each factor contributes equally to the risk of the overall model.

Performance1

as of Oct 20, 2020
1309410000000 1000
1309496400000 1015.996453
1309582800000 1015.996453
1309669200000 1015.996453
1309755600000 1015.996453
1309842000000 1014.963999
1309928400000 1016.169104
1310014800000 1026.740008
1310101200000 1020.913578
1310187600000 1020.913578
1310274000000 1020.913578
1310360400000 1002.127077
1310446800000 997.6055131
1310533200000 1000.530843
1310619600000 993.7717335
1310706000000 998.0305342
1310792400000 998.0305342
1310878800000 998.0305342
1310965200000 991.5437576
1311051600000 1007.381549
1311138000000 1004.642326
1311224400000 1014.838794
1311310800000 1017.996387
1311397200000 1017.996387
1311483600000 1017.996387
1311570000000 1014.216556
1311656400000 1012.377672
1311742800000 990.5839214
1311829200000 986.6830875
1311915600000 980.3167984
1312002000000 980.3167984
1312088400000 980.3167984
1312174800000 975.829778
1312261200000 952.1061955
1312347600000 959.0274105
1312434000000 915.429202
1312520400000 914.9719896
1312606800000 914.9719896
1312693200000 914.9719896
1312779600000 857.2043633
1312866000000 897.7607867
1312952400000 861.2294229
1313038800000 899.4145735
1313125200000 903.6857581
1313211600000 903.6857581
1313298000000 903.6857581
1313384400000 923.4109032
1313470800000 917.9682816
1313557200000 916.1188883
1313643600000 878.5098322
1313730000000 860.2755158
1313816400000 860.2755158
1313902800000 860.2755158
1313989200000 863.0509306
1314075600000 889.5194731
1314162000000 899.1269928
1314248400000 884.4179926
1314334800000 898.0542095
1314421200000 898.0542095
1314507600000 898.0542095
1314594000000 922.6942952
1314680400000 925.4787617
1314766800000 928.4255601
1314853200000 919.3232928
1314939600000 896.024095
1315026000000 896.024095
1315112400000 896.024095
1315198800000 896.024095
1315285200000 892.0265949
1315371600000 916.9889554
1315458000000 909.4213457
1315544400000 886.3867163
1315630800000 886.3867163
1315717200000 886.3867163
1315803600000 891.00826
1315890000000 902.3218154
1315976400000 915.4363107
1316062800000 930.6869975
1316149200000 936.2197621
1316235600000 936.2197621
1316322000000 936.2197621
1316408400000 930.1308782
1316494800000 928.8740344
1316581200000 902.6346159
1316667600000 875.9162588
1316754000000 881.3803832
1316840400000 881.3803832
1316926800000 881.3803832
1317013200000 898.8310936
1317099600000 908.4144537
1317186000000 890.4469734
1317272400000 894.4612898
1317358800000 873.4748053
1317445200000 873.4748053
1317531600000 873.4748053
1317618000000 850.3119632
1317704400000 868.5124693
1317790800000 885.4677916
1317877200000 901.3059531
1317963600000 895.7578397
1318050000000 895.7578397
1318136400000 895.7578397
1318222800000 925.1844115
1318309200000 924.5367325
1318395600000 930.8722376
1318482000000 932.1294401
1318568400000 946.6486175
1318654800000 946.6486175
1318741200000 946.6486175
1318827600000 929.7254986
1318914000000 943.1183851
1319000400000 931.9157521
1319086800000 934.6079677
1319173200000 954.1433105
1319259600000 954.1433105
1319346000000 954.1433105
1319432400000 965.0981366
1319518800000 945.5356854
1319605200000 958.5320628
1319691600000 987.5194838
1319778000000 986.2887386
1319864400000 986.2887386
1319950800000 986.2887386
1320037200000 965.3749557
1320123600000 940.5507366
1320210000000 953.7478707
1320296400000 969.9532069
1320382800000 966.8798197
1320469200000 966.8798197
1320555600000 966.8798197
1320645600000 973.7159797
1320732000000 984.4768636
1320818400000 950.8221672
1320904800000 959.7190035
1320991200000 978.7433881
1321077600000 978.7433881
1321164000000 978.7433881
1321250400000 969.3585078
1321336800000 975.2962793
1321423200000 959.8520325
1321509600000 945.2678826
1321596000000 945.2957066
1321682400000 945.2957066
1321768800000 945.2957066
1321855200000 928.3676329
1321941600000 927.0433654
1322028000000 908.1995491
1322114400000 908.1995491
1322200800000 904.9503249
1322287200000 904.9503249
1322373600000 904.9503249
1322460000000 930.9702799
1322546400000 933.1005405
1322632800000 969.6639819
1322719200000 968.1674548
1322805600000 966.5119503
1322892000000 966.5119503
1322978400000 966.5119503
1323064800000 974.8585498
1323151200000 974.9819074
1323237600000 977.5563407
1323324000000 959.3207651
1323410400000 973.3988805
1323496800000 973.3988805
1323583200000 973.3988805
1323669600000 961.8258557
1323756000000 954.6568642
1323842400000 944.4491267
1323928800000 946.7532674
1324015200000 950.0859322
1324101600000 950.0859322
1324188000000 950.0859322
1324274400000 937.3590147
1324360800000 964.8182134
1324447200000 969.095077
1324533600000 974.6706613
1324620000000 985.1907035
1324706400000 985.1907035
1324792800000 985.1907035
1324879200000 985.1907035
1324965600000 987.1839998
1325052000000 975.9799577
1325138400000 985.665472
1325224800000 980.7333538
1325311200000 980.7333538
1325397600000 980.7333538
1325484000000 980.7333538
1325570400000 990.8621866
1325656800000 991.841618
1325743200000 994.692454
1325829600000 994.3550129
1325916000000 994.3550129
1326002400000 994.3550129
1326088800000 996.562243
1326175200000 1004.284407
1326261600000 1003.23136
1326348000000 1006.950566
1326434400000 1001.526242
1326520800000 1001.526242
1326607200000 1001.526242
1326693600000 1001.526242
1326780000000 1007.878865
1326866400000 1017.49241
1326952800000 1018.543939
1327039200000 1021.200599
1327125600000 1021.200599
1327212000000 1021.200599
1327298400000 1021.898539
1327384800000 1017.970565
1327471200000 1028.909707
1327557600000 1022.401239
1327644000000 1020.949451
1327730400000 1020.949451
1327816800000 1020.949451
1327903200000 1019.198195
1327989600000 1019.824411
1328076000000 1028.607403
1328162400000 1030.387123
1328248800000 1045.569126
1328335200000 1045.569126
1328421600000 1045.569126
1328508000000 1045.664932
1328594400000 1049.376139
1328680800000 1051.288423
1328767200000 1053.851579
1328853600000 1049.009679
1328940000000 1049.009679
1329026400000 1049.009679
1329112800000 1055.945722
1329199200000 1057.106986
1329285600000 1053.51241
1329372000000 1065.015586
1329458400000 1062.821742
1329544800000 1062.821742
1329631200000 1062.821742
1329717600000 1062.821742
1329804000000 1062.8481
1329890400000 1060.116578
1329976800000 1064.584315
1330063200000 1066.527381
1330149600000 1066.527381
1330236000000 1066.527381
1330322400000 1068.566909
1330408800000 1072.273169
1330495200000 1066.899628
1330581600000 1071.692991
1330668000000 1067.599602
1330754400000 1067.599602
1330840800000 1067.599602
1330927200000 1064.431794
1331013600000 1050.665174
1331100000000 1055.077565
1331186400000 1066.47406
1331272800000 1070.027938
1331359200000 1070.027938
1331445600000 1070.027938
1331528400000 1069.340039
1331614800000 1082.987863
1331701200000 1081.27427
1331787600000 1086.536666
1331874000000 1086.887153
1331960400000 1086.887153
1332046800000 1086.887153
1332133200000 1090.506579
1332219600000 1084.398604
1332306000000 1081.889917
1332392400000 1075.425418
1332478800000 1079.152122
1332565200000 1079.152122
1332651600000 1079.152122
1332738000000 1094.394407
1332824400000 1092.507366
1332910800000 1085.575583
1332997200000 1086.554606
1333083600000 1088.529098
1333170000000 1088.529098
1333256400000 1088.529098
1333342800000 1099.014338
1333429200000 1095.273322
1333515600000 1084.844859
1333602000000 1086.075698
1333688400000 1086.075698
1333774800000 1086.075698
1333861200000 1086.075698
1333947600000 1075.047443
1334034000000 1056.796392
1334120400000 1063.949237
1334206800000 1076.918072
1334293200000 1065.89456
1334379600000 1065.89456
1334466000000 1065.89456
1334552400000 1063.963159
1334638800000 1080.107169
1334725200000 1073.941567
1334811600000 1071.74934
1334898000000 1075.627865
1334984400000 1075.627865
1335070800000 1075.627865
1335157200000 1067.146132
1335243600000 1069.741788
1335330000000 1087.966909
1335416400000 1094.701044
1335502800000 1094.651641
1335589200000 1094.651641
1335675600000 1094.651641
1335762000000 1086.74222
1335848400000 1092.317468
1335934800000 1091.211348
1336021200000 1080.393728
1336107600000 1063.2021
1336194000000 1063.2021
1336280400000 1063.2021
1336366800000 1061.665773
1336453200000 1056.891078
1336539600000 1050.726029
1336626000000 1053.587824
1336712400000 1051.776766
1336798800000 1051.776766
1336885200000 1051.776766
1336971600000 1041.087819
1337058000000 1036.12714
1337144400000 1031.001848
1337230800000 1016.311104
1337317200000 1009.815039
1337403600000 1009.815039
1337490000000 1009.815039
1337576400000 1026.999664
1337662800000 1026.996769
1337749200000 1026.565261
1337835600000 1030.47425
1337922000000 1029.212337
1338008400000 1029.212337
1338094800000 1029.212337
1338181200000 1029.212337
1338267600000 1039.914602
1338354000000 1028.602955
1338440400000 1024.147592
1338526800000 1000.814912
1338613200000 1000.814912
1338699600000 1000.814912
1338786000000 1004.667025
1338872400000 1011.197546
1338958800000 1032.574831
1339045200000 1030.687329
1339131600000 1039.266136
1339218000000 1039.266136
1339304400000 1039.266136
1339390800000 1027.555115
1339477200000 1038.040032
1339563600000 1030.429784
1339650000000 1042.601474
1339736400000 1052.152701
1339822800000 1052.152701
1339909200000 1052.152701
1339995600000 1054.125419
1340082000000 1061.355256
1340168400000 1058.048896
1340254800000 1034.479015
1340341200000 1043.554313
1340427600000 1043.554313
1340514000000 1043.554313
1340600400000 1025.575988
1340686800000 1031.516742
1340773200000 1039.720452
1340859600000 1036.52373
1340946000000 1060.430224
1341032400000 1060.430224
1341118800000 1060.430224
1341205200000 1064.131455
1341291600000 1067.598318
1341378000000 1067.598318
1341464400000 1063.022188
1341550800000 1055.481264
1341637200000 1055.481264
1341723600000 1055.481264
1341810000000 1053.646234
1341896400000 1045.716072
1341982800000 1046.212834
1342069200000 1038.709755
1342155600000 1057.004013
1342242000000 1057.004013
1342328400000 1057.004013
1342414800000 1055.067847
1342501200000 1062.800857
1342587600000 1071.506835
1342674000000 1071.35203
1342760400000 1059.035764
1342846800000 1059.035764
1342933200000 1059.035764
1343019600000 1048.800829
1343106000000 1038.03983
1343192400000 1035.201613
1343278800000 1051.775149
1343365200000 1074.092962
1343451600000 1074.092962
1343538000000 1074.092962
1343624400000 1074.140475
1343710800000 1067.536266
1343797200000 1064.494807
1343883600000 1060.8926
1343970000000 1079.000885
1344056400000 1079.000885
1344142800000 1079.000885
1344229200000 1081.075216
1344315600000 1086.774179
1344402000000 1090.486427
1344488400000 1091.091354
1344574800000 1094.589929
1344661200000 1094.589929
1344747600000 1094.589929
1344834000000 1091.477935
1344920400000 1092.213571
1345006800000 1094.399476
1345093200000 1102.339113
1345179600000 1104.37136
1345266000000 1104.37136
1345352400000 1104.37136
1345438800000 1104.698392
1345525200000 1101.937366
1345611600000 1103.011147
1345698000000 1093.993047
1345784400000 1100.837145
1345870800000 1100.837145
1345957200000 1100.837145
1346043600000 1101.509811
1346130000000 1101.113585
1346216400000 1102.760875
1346302800000 1094.057883
1346389200000 1100.018026
1346475600000 1100.018026
1346562000000 1100.018026
1346648400000 1100.018026
1346734800000 1099.432774
1346821200000 1096.62773
1346907600000 1119.611962
1346994000000 1120.644688
1347080400000 1120.644688
1347166800000 1120.644688
1347253200000 1113.560293
1347339600000 1117.079493
1347426000000 1120.360203
1347512400000 1138.423105
1347598800000 1142.11809
1347685200000 1142.11809
1347771600000 1142.11809
1347858000000 1138.200115
1347944400000 1135.782154
1348030800000 1137.349365
1348117200000 1136.938605
1348203600000 1136.64205
1348290000000 1136.64205
1348376400000 1136.64205
1348462800000 1135.08987
1348549200000 1124.79922
1348635600000 1118.266061
1348722000000 1129.95409
1348808400000 1125.951584
1348894800000 1125.951584
1348981200000 1125.951584
1349067600000 1129.848925
1349154000000 1133.085328
1349240400000 1138.824634
1349326800000 1147.240396
1349413200000 1147.059455
1349499600000 1147.059455
1349586000000 1147.059455
1349672400000 1144.098378
1349758800000 1133.557569
1349845200000 1125.799017
1349931600000 1126.17899
1350018000000 1122.666424
1350104400000 1122.666424
1350190800000 1122.666424
1350277200000 1133.364146
1350363600000 1145.358414
1350450000000 1151.734467
1350536400000 1152.824613
1350622800000 1134.873005
1350709200000 1134.873005
1350795600000 1134.873005
1350882000000 1135.249384
1350968400000 1121.143565
1351054800000 1117.695515
1351141200000 1118.423315
1351227600000 1117.084041
1351314000000 1117.084041
1351400400000 1117.084041
1351486800000 1117.084041
1351573200000 1117.084041
1351659600000 1117.847712
1351746000000 1129.567352
1351832400000 1119.559875
1351918800000 1119.559875
1352005200000 1119.559875
1352095200000 1120.545086
1352181600000 1129.913072
1352268000000 1102.223385
1352354400000 1088.71634
1352440800000 1090.001903
1352527200000 1090.001903
1352613600000 1090.001903
1352700000000 1092.60504
1352786400000 1089.008505
1352872800000 1075.175903
1352959200000 1072.854292
1353045600000 1079.022363
1353132000000 1079.022363
1353218400000 1079.022363
1353304800000 1102.536009
1353391200000 1103.009173
1353477600000 1105.294074
1353564000000 1105.294074
1353650400000 1118.962335
1353736800000 1118.962335
1353823200000 1118.962335
1353909600000 1116.92576
1353996000000 1111.277166
1354082400000 1119.384774
1354168800000 1123.052607
1354255200000 1123.954087
1354341600000 1123.954087
1354428000000 1123.954087
1354514400000 1119.589115
1354600800000 1116.312468
1354687200000 1118.450211
1354773600000 1122.737831
1354860000000 1124.85655
1354946400000 1124.85655
1355032800000 1124.85655
1355119200000 1126.17355
1355205600000 1132.310646
1355292000000 1132.74141
1355378400000 1126.081292
1355464800000 1122.268995
1355551200000 1122.268995
1355637600000 1122.268995
1355724000000 1135.499029
1355810400000 1148.922934
1355896800000 1140.536805
1355983200000 1146.366298
1356069600000 1135.309769
1356156000000 1135.309769
1356242400000 1135.309769
1356328800000 1133.578997
1356415200000 1133.578997
1356501600000 1127.399832
1356588000000 1125.537962
1356674400000 1114.33869
1356760800000 1114.33869
1356847200000 1114.33869
1356933600000 1133.190652
1357020000000 1133.190652
1357106400000 1160.624929
1357192800000 1157.71626
1357279200000 1163.469041
1357365600000 1163.469041
1357452000000 1163.469041
1357538400000 1157.104002
1357624800000 1156.235181
1357711200000 1161.825331
1357797600000 1170.91883
1357884000000 1169.055452
1357970400000 1169.055452
1358056800000 1169.055452
1358143200000 1168.374614
1358229600000 1169.480016
1358316000000 1170.88182
1358402400000 1179.077462
1358488800000 1178.44757
1358575200000 1178.44757
1358661600000 1178.44757
1358748000000 1178.44757
1358834400000 1186.024048
1358920800000 1188.323841
1359007200000 1185.83341
1359093600000 1192.072853
1359180000000 1192.072853
1359266400000 1192.072853
1359352800000 1190.485235
1359439200000 1203.385021
1359525600000 1201.869275
1359612000000 1197.607354
1359698400000 1209.98609
1359784800000 1209.98609
1359871200000 1209.98609
1359957600000 1198.171258
1360044000000 1211.42445
1360130400000 1212.190471
1360216800000 1211.518973
1360303200000 1219.324828
1360389600000 1219.324828
1360476000000 1219.324828
1360562400000 1220.567159
1360648800000 1220.647479
1360735200000 1223.738945
1360821600000 1227.763934
1360908000000 1227.354952
1360994400000 1227.354952
1361080800000 1227.354952
1361167200000 1227.354952
1361253600000 1237.678485
1361340000000 1221.71544
1361426400000 1216.91541
1361512800000 1226.896321
1361599200000 1226.896321
1361685600000 1226.896321
1361772000000 1207.730895
1361858400000 1216.866861
1361944800000 1234.126645
1362031200000 1232.686303
1362117600000 1237.711488
1362204000000 1237.711488
1362290400000 1237.711488
1362376800000 1247.806339
1362463200000 1258.684859
1362549600000 1258.288028
1362636000000 1258.85214
1362722400000 1263.322049
1362808800000 1263.322049
1362895200000 1263.322049
1362978000000 1265.908902
1363064400000 1265.855717
1363150800000 1265.841358
1363237200000 1272.623265
1363323600000 1269.080417
1363410000000 1269.080417
1363496400000 1269.080417
1363582800000 1266.339021
1363669200000 1264.400512
1363755600000 1275.781988
1363842000000 1266.332894
1363928400000 1278.072355
1364014800000 1278.072355
1364101200000 1278.072355
1364187600000 1275.005663
1364274000000 1286.831075
1364360400000 1286.117827
1364446800000 1291.993772
1364533200000 1291.993772
1364619600000 1291.993772
1364706000000 1291.993772
1364792400000 1286.146031
1364878800000 1291.05876
1364965200000 1275.546872
1365051600000 1282.447868
1365138000000 1276.995655
1365224400000 1276.995655
1365310800000 1276.995655
1365397200000 1286.144083
1365483600000 1288.556116
1365570000000 1304.315779
1365656400000 1308.486527
1365742800000 1306.800325
1365829200000 1306.800325
1365915600000 1306.800325
1366002000000 1280.124125
1366088400000 1298.177569
1366174800000 1278.950448
1366261200000 1276.64408
1366347600000 1296.061651
1366434000000 1296.061651
1366520400000 1296.061651
1366606800000 1302.496288
1366693200000 1316.239981
1366779600000 1309.083741
1366866000000 1312.771167
1366952400000 1312.30768
1367038800000 1312.30768
1367125200000 1312.30768
1367211600000 1319.853064
1367298000000 1317.08042
1367384400000 1303.181572
1367470800000 1316.288436
1367557200000 1327.840828
1367643600000 1327.840828
1367730000000 1327.840828
1367816400000 1327.74688
1367902800000 1337.338157
1367989200000 1338.5294
1368075600000 1331.611797
1368162000000 1335.630659
1368248400000 1335.630659
1368334800000 1335.630659
1368421200000 1336.231421
1368507600000 1351.343119
1368594000000 1361.535352
1368680400000 1350.067443
1368766800000 1363.351031
1368853200000 1363.351031
1368939600000 1363.351031
1369026000000 1358.193221
1369112400000 1360.124275
1369198800000 1352.376836
1369285200000 1350.174993
1369371600000 1350.935387
1369458000000 1350.935387
1369544400000 1350.935387
1369630800000 1350.935387
1369717200000 1357.037115
1369803600000 1343.939223
1369890000000 1350.229333
1369976400000 1330.917375
1370062800000 1330.917375
1370149200000 1330.917375
1370235600000 1338.347345
1370322000000 1332.375524
1370408400000 1312.183403
1370494800000 1326.736893
1370581200000 1342.458957
1370667600000 1342.458957
1370754000000 1342.458957
1370840400000 1341.648776
1370926800000 1329.607907
1371013200000 1319.288367
1371099600000 1341.079295
1371186000000 1335.086527
1371272400000 1335.086527
1371358800000 1335.086527
1371445200000 1342.322955
1371531600000 1351.792981
1371618000000 1331.98694
1371704400000 1298.186912
1371790800000 1300.111157
1371877200000 1300.111157
1371963600000 1300.111157
1372050000000 1279.9664
1372136400000 1295.298121
1372222800000 1307.637071
1372309200000 1316.031858
1372395600000 1314.171814
1372482000000 1314.171814
1372568400000 1314.171814
1372654800000 1318.325831
1372741200000 1315.372006
1372827600000 1315.374814
1372914000000 1315.374814
1373000400000 1329.880451
1373086800000 1329.880451
1373173200000 1329.880451
1373259600000 1336.045051
1373346000000 1346.805249
1373432400000 1345.928613
1373518800000 1366.157359
1373605200000 1372.081629
1373691600000 1372.081629
1373778000000 1372.081629
1373864400000 1373.010573
1373950800000 1366.908195
1374037200000 1368.482938
1374123600000 1372.181715
1374210000000 1379.513024
1374296400000 1379.513024
1374382800000 1379.513024
1374469200000 1384.64593
1374555600000 1384.978594
1374642000000 1379.222263
1374728400000 1383.46946
1374814800000 1384.331036
1374901200000 1384.331036
1374987600000 1384.331036
1375074000000 1380.931207
1375160400000 1382.699329
1375246800000 1387.923718
1375333200000 1408.025956
1375419600000 1405.691095
1375506000000 1405.691095
1375592400000 1405.691095
1375678800000 1402.561282
1375765200000 1391.400111
1375851600000 1389.648258
1375938000000 1393.143701
1376024400000 1389.1933
1376110800000 1389.1933
1376197200000 1389.1933
1376283600000 1387.445339
1376370000000 1392.340539
1376456400000 1383.982794
1376542800000 1361.522278
1376629200000 1355.950374
1376715600000 1355.950374
1376802000000 1355.950374
1376888400000 1347.683479
1376974800000 1357.128328
1377061200000 1345.844439
1377147600000 1354.915802
1377234000000 1357.948954
1377320400000 1357.948954
1377406800000 1357.948954
1377493200000 1350.679202
1377579600000 1328.742325
1377666000000 1330.915514
1377752400000 1333.633493
1377838800000 1328.842015
1377925200000 1328.842015
1378011600000 1328.842015
1378098000000 1328.842015
1378184400000 1334.981616
1378270800000 1346.461494
1378357200000 1345.706462
1378443600000 1344.71455
1378530000000 1344.71455
1378616400000 1344.71455
1378702800000 1355.125263
1378789200000 1365.657846
1378875600000 1370.265762
1378962000000 1364.084177
1379048400000 1372.441193
1379134800000 1372.441193
1379221200000 1372.441193
1379307600000 1383.759592
1379394000000 1389.49309
1379480400000 1402.44407
1379566800000 1398.073617
1379653200000 1387.819716
1379739600000 1387.819716
1379826000000 1387.819716
1379912400000 1379.617496
1379998800000 1378.645428
1380085200000 1374.77631
1380171600000 1377.464089
1380258000000 1371.986527
1380344400000 1371.986527
1380430800000 1371.986527
1380517200000 1364.640734
1380603600000 1375.646872
1380690000000 1375.275433
1380776400000 1363.312656
1380862800000 1373.582342
1380949200000 1373.582342
1381035600000 1373.582342
1381122000000 1359.89646
1381208400000 1345.243604
1381294800000 1350.449629
1381381200000 1381.003342
1381467600000 1391.772594
1381554000000 1391.772594
1381640400000 1391.772594
1381726800000 1396.801559
1381813200000 1386.512882
1381899600000 1408.922787
1381986000000 1423.635434
1382072400000 1430.985149
1382158800000 1430.985149
1382245200000 1430.985149
1382331600000 1433.660076
1382418000000 1442.934006
1382504400000 1439.252197
1382590800000 1440.097945
1382677200000 1446.708882
1382763600000 1446.708882
1382850000000 1446.708882
1382936400000 1452.101512
1383022800000 1461.130635
1383109200000 1455.094863
1383195600000 1449.55423
1383282000000 1459.029493
1383368400000 1459.029493
1383454800000 1459.029493
1383544800000 1462.653821
1383631200000 1455.862331
1383717600000 1461.352589
1383804000000 1443.280813
1383890400000 1463.165249
1383976800000 1463.165249
1384063200000 1463.165249
1384149600000 1464.125396
1384236000000 1463.669353
1384322400000 1477.630395
1384408800000 1487.525311
1384495200000 1492.325842
1384581600000 1492.325842
1384668000000 1492.325842
1384754400000 1487.421702
1384840800000 1484.981436
1384927200000 1478.510188
1385013600000 1489.272888
1385100000000 1497.204715
1385186400000 1497.204715
1385272800000 1497.204715
1385359200000 1498.239421
1385445600000 1495.259199
1385532000000 1503.210255
1385618400000 1503.210255
1385704800000 1499.366594
1385791200000 1499.366594
1385877600000 1499.366594
1385964000000 1497.533322
1386050400000 1489.820895
1386136800000 1485.955982
1386223200000 1478.923015
1386309600000 1501.210252
1386396000000 1501.210252
1386482400000 1501.210252
1386568800000 1501.704261
1386655200000 1498.988495
1386741600000 1483.363593
1386828000000 1477.209213
1386914400000 1478.37911
1387000800000 1478.37911
1387087200000 1478.37911
1387173600000 1487.46401
1387260000000 1484.050188
1387346400000 1509.738178
1387432800000 1507.028282
1387519200000 1512.970906
1387605600000 1512.970906
1387692000000 1512.970906
1387778400000 1521.76003
1387864800000 1525.453995
1387951200000 1525.453995
1388037600000 1532.617456
1388124000000 1531.842393
1388210400000 1531.842393
1388296800000 1531.842393
1388383200000 1533.310166
1388469600000 1539.030254
1388556000000 1539.030254
1388642400000 1525.83422
1388728800000 1523.933429
1388815200000 1523.933429
1388901600000 1523.933429
1388988000000 1516.930838
1389074400000 1526.326344
1389160800000 1528.363878
1389247200000 1532.434129
1389333600000 1532.767725
1389420000000 1532.767725
1389506400000 1532.767725
1389592800000 1511.550758
1389679200000 1526.745181
1389765600000 1534.038349
1389852000000 1525.163195
1389938400000 1514.574909
1390024800000 1514.574909
1390111200000 1514.574909
1390197600000 1514.574909
1390284000000 1517.126083
1390370400000 1520.119709
1390456800000 1507.527441
1390543200000 1475.068627
1390629600000 1475.068627
1390716000000 1475.068627
1390802400000 1470.692211
1390888800000 1478.539068
1390975200000 1464.554036
1391061600000 1482.726742
1391148000000 1467.876552
1391234400000 1467.876552
1391320800000 1467.876552
1391407200000 1434.917537
1391493600000 1443.605414
1391580000000 1440.738659
1391666400000 1460.233223
1391752800000 1477.685668
1391839200000 1477.685668
1391925600000 1477.685668
1392012000000 1478.469197
1392098400000 1494.237366
1392184800000 1495.619567
1392271200000 1501.893807
1392357600000 1511.534572
1392444000000 1511.534572
1392530400000 1511.534572
1392616800000 1511.534572
1392703200000 1515.065355
1392789600000 1501.064325
1392876000000 1508.659738
1392962400000 1506.087764
1393048800000 1506.087764
1393135200000 1506.087764
1393221600000 1519.738039
1393308000000 1518.538665
1393394400000 1519.534007
1393480800000 1525.018358
1393567200000 1532.226334
1393653600000 1532.226334
1393740000000 1532.226334
1393826400000 1521.443936
1393912800000 1543.942067
1393999200000 1548.073297
1394085600000 1551.339908
1394172000000 1554.727044
1394258400000 1554.727044
1394344800000 1554.727044
1394427600000 1554.795239
1394514000000 1548.01446
1394600400000 1548.924431
1394686800000 1530.173626
1394773200000 1528.201409
1394859600000 1528.201409
1394946000000 1528.201409
1395032400000 1543.935267
1395118800000 1555.40057
1395205200000 1553.419593
1395291600000 1564.499122
1395378000000 1563.016642
1395464400000 1563.016642
1395550800000 1563.016642
1395637200000 1558.614852
1395723600000 1559.740637
1395810000000 1550.006644
1395896400000 1546.689035
1395982800000 1554.006814
1396069200000 1554.006814
1396155600000 1554.006814
1396242000000 1567.101466
1396328400000 1576.663567
1396414800000 1582.083696
1396501200000 1582.802251
1396587600000 1564.681832
1396674000000 1564.681832
1396760400000 1564.681832
1396846800000 1542.569023
1396933200000 1546.239495
1397019600000 1560.520054
1397106000000 1527.991428
1397192400000 1510.415006
1397278800000 1510.415006
1397365200000 1510.415006
1397451600000 1523.845667
1397538000000 1531.081173
1397624400000 1545.153751
1397710800000 1547.585947
1397797200000 1547.585947
1397883600000 1547.585947
1397970000000 1547.585947
1398056400000 1553.565587
1398142800000 1560.197063
1398229200000 1555.757359
1398315600000 1563.510894
1398402000000 1550.511196
1398488400000 1550.511196
1398574800000 1550.511196
1398661200000 1561.095806
1398747600000 1564.622359
1398834000000 1569.149929
1398920400000 1568.464202
1399006800000 1568.455003
1399093200000 1568.455003
1399179600000 1568.455003
1399266000000 1568.949466
1399352400000 1555.148499
1399438800000 1564.415036
1399525200000 1562.849185
1399611600000 1564.243056
1399698000000 1564.243056
1399784400000 1564.243056
1399870800000 1579.786517
1399957200000 1579.756884
1400043600000 1569.770332
1400130000000 1555.571723
1400216400000 1561.408982
1400302800000 1561.408982
1400389200000 1561.408982
1400475600000 1569.441246
1400562000000 1556.214542
1400648400000 1570.176333
1400734800000 1572.851637
1400821200000 1581.280469
1400907600000 1581.280469
1400994000000 1581.280469
1401080400000 1581.280469
1401166800000 1591.004911
1401253200000 1591.617098
1401339600000 1599.898463
1401426000000 1603.611941
1401512400000 1603.611941
1401598800000 1603.611941
1401685200000 1606.190494
1401771600000 1608.355028
1401858000000 1615.709329
1401944400000 1621.892678
1402030800000 1630.432812
1402117200000 1630.432812
1402203600000 1630.432812
1402290000000 1632.910188
1402376400000 1633.071971
1402462800000 1626.232921
1402549200000 1615.722527
1402635600000 1623.090077
1402722000000 1623.090077
1402808400000 1623.090077
1402894800000 1622.253447
1402981200000 1628.59612
1403067600000 1639.17604
1403154000000 1642.394384
1403240400000 1644.862518
1403326800000 1644.862518
1403413200000 1644.862518
1403499600000 1641.572219
1403586000000 1631.433188
1403672400000 1634.982668
1403758800000 1634.821615
1403845200000 1640.202702
1403931600000 1640.202702
1404018000000 1640.202702
1404104400000 1640.121349
1404190800000 1650.127099
1404277200000 1650.077692
1404363600000 1658.387191
1404450000000 1658.387191
1404536400000 1658.387191
1404622800000 1658.387191
1404709200000 1652.761745
1404795600000 1643.01178
1404882000000 1647.927612
1404968400000 1641.789535
1405054800000 1644.700547
1405141200000 1644.700547
1405227600000 1644.700547
1405314000000 1652.280111
1405400400000 1653.200605
1405486800000 1662.62405
1405573200000 1641.70428
1405659600000 1655.648538
1405746000000 1655.648538
1405832400000 1655.648538
1405918800000 1648.290137
1406005200000 1657.753543
1406091600000 1659.458191
1406178000000 1662.432713
1406264400000 1654.323499
1406350800000 1654.323499
1406437200000 1654.323499
1406523600000 1655.817325
1406610000000 1646.648752
1406696400000 1644.612554
1406782800000 1613.258831
1406869200000 1611.774358
1406955600000 1611.774358
1407042000000 1611.774358
1407128400000 1619.384931
1407214800000 1603.501211
1407301200000 1603.694535
1407387600000 1592.956841
1407474000000 1610.586914
1407560400000 1610.586914
1407646800000 1610.586914
1407733200000 1614.742648
1407819600000 1613.741157
1407906000000 1623.114329
1407992400000 1632.820943
1408078800000 1630.412764
1408165200000 1630.412764
1408251600000 1630.412764
1408338000000 1644.65295
1408424400000 1653.556192
1408510800000 1658.674784
1408597200000 1664.251104
1408683600000 1662.196205
1408770000000 1662.196205
1408856400000 1662.196205
1408942800000 1669.232722
1409029200000 1669.177515
1409115600000 1674.959332
1409202000000 1672.736004
1409288400000 1677.625404
1409374800000 1677.625404
1409461200000 1677.625404
1409547600000 1677.625404
1409634000000 1675.919407
1409720400000 1674.471488
1409806800000 1673.159948
1409893200000 1682.372367
1409979600000 1682.372367
1410066000000 1682.372367
1410152400000 1677.880956
1410238800000 1667.554221
1410325200000 1673.04569
1410411600000 1676.291864
1410498000000 1666.537646
1410584400000 1666.537646
1410670800000 1666.537646
1410757200000 1668.690775
1410843600000 1680.159379
1410930000000 1682.271583
1411016400000 1689.176182
1411102800000 1683.966157
1411189200000 1683.966157
1411275600000 1683.966157
1411362000000 1670.049842
1411448400000 1658.406058
1411534800000 1669.548541
1411621200000 1643.766394
1411707600000 1655.401346
1411794000000 1655.401346
1411880400000 1655.401346
1411966800000 1652.269823
1412053200000 1648.743872
1412139600000 1625.466528
1412226000000 1626.039969
1412312400000 1643.963736
1412398800000 1643.963736
1412485200000 1643.963736
1412571600000 1642.303259
1412658000000 1618.663698
1412744400000 1649.207197
1412830800000 1617.719067
1412917200000 1600.170221
1413003600000 1600.170221
1413090000000 1600.170221
1413176400000 1576.644296
1413262800000 1580.94483
1413349200000 1567.220726
1413435600000 1566.019027
1413522000000 1586.786408
1413608400000 1586.786408
1413694800000 1586.786408
1413781200000 1601.545804
1413867600000 1637.183682
1413954000000 1626.538021
1414040400000 1643.855549
1414126800000 1658.310489
1414213200000 1658.310489
1414299600000 1658.310489
1414386000000 1659.435534
1414472400000 1675.550173
1414558800000 1675.282318
1414645200000 1686.334506
1414731600000 1706.537467
1414818000000 1706.537467
1414904400000 1706.537467
1414994400000 1710.743955
1415080800000 1707.840121
1415167200000 1721.127826
1415253600000 1726.657104
1415340000000 1725.32025
1415426400000 1725.32025
1415512800000 1725.32025
1415599200000 1729.464472
1415685600000 1729.914843
1415772000000 1732.12967
1415858400000 1732.691706
1415944800000 1732.58658
1416031200000 1732.58658
1416117600000 1732.58658
1416204000000 1738.459641
1416290400000 1747.974569
1416376800000 1743.032857
1416463200000 1749.830989
1416549600000 1756.239214
1416636000000 1756.239214
1416722400000 1756.239214
1416808800000 1763.944863
1416895200000 1764.140651
1416981600000 1774.934305
1417068000000 1774.934305
1417154400000 1774.612508
1417240800000 1774.612508
1417327200000 1774.612508
1417413600000 1760.839882
1417500000000 1770.779586
1417586400000 1781.131014
1417672800000 1777.543673
1417759200000 1780.425468
1417845600000 1780.425468
1417932000000 1780.425468
1418018400000 1768.182484
1418104800000 1769.029237
1418191200000 1743.303506
1418277600000 1753.116566
1418364000000 1725.607502
1418450400000 1725.607502
1418536800000 1725.607502
1418623200000 1718.109662
1418709600000 1708.310374
1418796000000 1740.432924
1418882400000 1784.126664
1418968800000 1789.454136
1419055200000 1789.454136
1419141600000 1789.454136
1419228000000 1792.839377
1419314400000 1795.618146
1419400800000 1797.28279
1419487200000 1797.28279
1419573600000 1803.888177
1419660000000 1803.888177
1419746400000 1803.888177
1419832800000 1806.268718
1419919200000 1796.679908
1420005600000 1777.113759
1420092000000 1777.113759
1420178400000 1775.917888
1420264800000 1775.917888
1420351200000 1775.917888
1420437600000 1746.081636
1420524000000 1730.880986
1420610400000 1752.446016
1420696800000 1788.931695
1420783200000 1771.722595
1420869600000 1771.722595
1420956000000 1771.722595
1421042400000 1757.057106
1421128800000 1749.081743
1421215200000 1739.402949
1421301600000 1728.590776
1421388000000 1750.522324
1421474400000 1750.522324
1421560800000 1750.522324
1421647200000 1750.522324
1421733600000 1756.599262
1421820000000 1763.855165
1421906400000 1792.958161
1421992800000 1786.213796
1422079200000 1786.213796
1422165600000 1786.213796
1422252000000 1790.964172
1422338400000 1763.128329
1422424800000 1742.703325
1422511200000 1760.579534
1422597600000 1733.252074
1422684000000 1733.252074
1422770400000 1733.252074
1422856800000 1755.391445
1422943200000 1776.4711
1423029600000 1775.914495
1423116000000 1792.968233
1423202400000 1784.46115
1423288800000 1784.46115
1423375200000 1784.46115
1423461600000 1775.689068
1423548000000 1800.16838
1423634400000 1805.16029
1423720800000 1820.484178
1423807200000 1826.220709
1423893600000 1826.220709
1423980000000 1826.220709
1424066400000 1826.220709
1424152800000 1829.752787
1424239200000 1831.42787
1424325600000 1828.452091
1424412000000 1839.713099
1424498400000 1839.713099
1424584800000 1839.713099
1424671200000 1845.606943
1424757600000 1849.618975
1424844000000 1846.163426
1424930400000 1846.100233
1425016800000 1838.575614
1425103200000 1838.575614
1425189600000 1838.575614
1425276000000 1848.035542
1425362400000 1839.81227
1425448800000 1832.584353
1425535200000 1835.06352
1425621600000 1810.51401
1425708000000 1810.51401
1425794400000 1810.51401
1425877200000 1818.46619
1425963600000 1785.359319
1426050000000 1785.022035
1426136400000 1806.73136
1426222800000 1799.826207
1426309200000 1799.826207
1426395600000 1799.826207
1426482000000 1826.33167
1426568400000 1818.87925
1426654800000 1838.65457
1426741200000 1830.145336
1426827600000 1845.611144
1426914000000 1845.611144
1427000400000 1845.611144
1427086800000 1844.127105
1427173200000 1833.065988
1427259600000 1805.878602
1427346000000 1797.76143
1427432400000 1805.322722
1427518800000 1805.322722
1427605200000 1805.322722
1427691600000 1825.954123
1427778000000 1811.145014
1427864400000 1804.310466
1427950800000 1805.441025
1428037200000 1805.441025
1428123600000 1805.441025
1428210000000 1805.441025
1428296400000 1815.554121
1428382800000 1810.985972
1428469200000 1817.072199
1428555600000 1824.381568
1428642000000 1840.124526
1428728400000 1840.124526
1428814800000 1840.124526
1428901200000 1828.885559
1428987600000 1827.789016
1429074000000 1834.398532
1429160400000 1834.720971
1429246800000 1813.246151
1429333200000 1813.246151
1429419600000 1813.246151
1429506000000 1826.111573
1429592400000 1825.732248
1429678800000 1835.489038
1429765200000 1837.344033
1429851600000 1843.061333
1429938000000 1843.061333
1430024400000 1843.061333
1430110800000 1832.356388
1430197200000 1837.2104
1430283600000 1826.461793
1430370000000 1806.767817
1430456400000 1832.178865
1430542800000 1832.178865
1430629200000 1832.178865
1430715600000 1836.642057
1430802000000 1816.051366
1430888400000 1810.028375
1430974800000 1817.446051
1431061200000 1842.928069
1431147600000 1842.928069
1431234000000 1842.928069
1431320400000 1834.809354
1431406800000 1828.531364
1431493200000 1828.867328
1431579600000 1850.221764
1431666000000 1851.730102
1431752400000 1851.730102
1431838800000 1851.730102
1431925200000 1860.969961
1432011600000 1864.272713
1432098000000 1862.653443
1432184400000 1865.069565
1432270800000 1862.4724
1432357200000 1862.4724
1432443600000 1862.4724
1432530000000 1862.4724
1432616400000 1843.521567
1432702800000 1862.402109
1432789200000 1863.132009
1432875600000 1855.426794
1432962000000 1855.426794
1433048400000 1855.426794
1433134800000 1856.880711
1433221200000 1850.539132
1433307600000 1854.889054
1433394000000 1838.774513
1433480400000 1835.249682
1433566800000 1835.249682
1433653200000 1835.249682
1433739600000 1825.056459
1433826000000 1827.869363
1433912400000 1851.318955
1433998800000 1860.126552
1434085200000 1845.946241
1434171600000 1845.946241
1434258000000 1845.946241
1434344400000 1839.608029
1434430800000 1850.542228
1434517200000 1853.750271
1434603600000 1874.069409
1434690000000 1864.669298
1434776400000 1864.669298
1434862800000 1864.669298
1434949200000 1876.664933
1435035600000 1878.376826
1435122000000 1863.831227
1435208400000 1859.122452
1435294800000 1862.111068
1435381200000 1862.111068
1435467600000 1862.111068
1435554000000 1825.451037
1435640400000 1831.527558
1435726800000 1852.573994
1435813200000 1849.179989
1435899600000 1849.179989
1435986000000 1849.179989
1436072400000 1849.179989
1436158800000 1843.717497
1436245200000 1855.256536
1436331600000 1825.548191
1436418000000 1827.069858
1436504400000 1851.420742
1436590800000 1851.420742
1436677200000 1851.420742
1436763600000 1872.828107
1436850000000 1879.66891
1436936400000 1880.520231
1437022800000 1890.941096
1437109200000 1886.345622
1437195600000 1886.345622
1437282000000 1886.345622
1437368400000 1886.657468
1437454800000 1877.625177
1437541200000 1877.594995
1437627600000 1863.683676
1437714000000 1843.056772
1437800400000 1843.056772
1437886800000 1843.056772
1437973200000 1833.074139
1438059600000 1857.974411
1438146000000 1873.247822
1438232400000 1872.631218
1438318800000 1875.245369
1438405200000 1875.245369
1438491600000 1875.245369
1438578000000 1872.003565
1438664400000 1862.285707
1438750800000 1869.449579
1438837200000 1852.831318
1438923600000 1850.841775
1439010000000 1850.841775
1439096400000 1850.841775
1439182800000 1874.253808
1439269200000 1857.931048
1439355600000 1859.923471
1439442000000 1858.416592
1439528400000 1864.057683
1439614800000 1864.057683
1439701200000 1864.057683
1439787600000 1876.634799
1439874000000 1877.986064
1439960400000 1863.682787
1440046800000 1827.661313
1440133200000 1761.884874
1440219600000 1761.884874
1440306000000 1761.884874
1440392400000 1693.948537
1440478800000 1669.513902
1440565200000 1730.472552
1440651600000 1767.017851
1440738000000 1765.332164
1440824400000 1765.332164
1440910800000 1765.332164
1440997200000 1751.538187
1441083600000 1701.708306
1441170000000 1733.382833
1441256400000 1737.60093
1441342800000 1712.265136
1441429200000 1712.265136
1441515600000 1712.265136
1441602000000 1712.265136
1441688400000 1758.870407
1441774800000 1736.231225
1441861200000 1747.545526
1441947600000 1758.0893
1442034000000 1758.0893
1442120400000 1758.0893
1442206800000 1750.343167
1442293200000 1772.585945
1442379600000 1782.11016
1442466000000 1778.510083
1442552400000 1747.972413
1442638800000 1747.972413
1442725200000 1747.972413
1442811600000 1756.267354
1442898000000 1736.693317
1442984400000 1737.43149
1443070800000 1728.568217
1443157200000 1729.938051
1443243600000 1729.938051
1443330000000 1729.938051
1443416400000 1686.053064
1443502800000 1691.791424
1443589200000 1720.149782
1443675600000 1724.991593
1443762000000 1747.177507
1443848400000 1747.177507
1443934800000 1747.177507
1444021200000 1777.002325
1444107600000 1763.635225
1444194000000 1779.502581
1444280400000 1794.767787
1444366800000 1794.896512
1444453200000 1794.896512
1444539600000 1794.896512
1444626000000 1798.20427
1444712400000 1785.441738
1444798800000 1773.412979
1444885200000 1798.822007
1444971600000 1807.87747
1445058000000 1807.87747
1445144400000 1807.87747
1445230800000 1809.451125
1445317200000 1808.242886
1445403600000 1798.681019
1445490000000 1827.94014
1445576400000 1842.946067
1445662800000 1842.946067
1445749200000 1842.946067
1445835600000 1839.328298
1445922000000 1837.740212
1446008400000 1858.675682
1446094800000 1857.035512
1446181200000 1842.673795
1446267600000 1842.673795
1446354000000 1842.673795
1446444000000 1864.26734
1446530400000 1865.021726
1446616800000 1856.600947
1446703200000 1859.48596
1446789600000 1859.688793
1446876000000 1859.688793
1446962400000 1859.688793
1447048800000 1842.172088
1447135200000 1845.904283
1447221600000 1833.623906
1447308000000 1808.763568
1447394400000 1785.380364
1447480800000 1785.380364
1447567200000 1785.380364
1447653600000 1809.521177
1447740000000 1810.449199
1447826400000 1840.814755
1447912800000 1835.522138
1447999200000 1847.762564
1448085600000 1847.762564
1448172000000 1847.762564
1448258400000 1844.927377
1448344800000 1849.28526
1448431200000 1855.089897
1448517600000 1855.089897
1448604000000 1858.793356
1448690400000 1858.793356
1448776800000 1858.793356
1448863200000 1849.119338
1448949600000 1869.150948
1449036000000 1848.428439
1449122400000 1817.675019
1449208800000 1858.8268
1449295200000 1858.8268
1449381600000 1858.8268
1449468000000 1847.206466
1449554400000 1836.302523
1449640800000 1819.003972
1449727200000 1823.930014
1449813600000 1788.835805
1449900000000 1788.835805
1449986400000 1788.835805
1450072800000 1792.701093
1450159200000 1806.614051
1450245600000 1836.330759
1450332000000 1813.00035
1450418400000 1781.283503
1450504800000 1781.283503
1450591200000 1781.283503
1450677600000 1795.252355
1450764000000 1811.110055
1450850400000 1829.415445
1450936800000 1827.320124
1451023200000 1827.320124
1451109600000 1827.320124
1451196000000 1827.320124
1451282400000 1821.046984
1451368800000 1840.310386
1451455200000 1827.735314
1451541600000 1808.18709
1451628000000 1808.18709
1451714400000 1808.18709
1451800800000 1808.18709
1451887200000 1783.860979
1451973600000 1785.233346
1452060000000 1762.207182
1452146400000 1722.530646
1452232800000 1705.304787
1452319200000 1705.304787
1452405600000 1705.304787
1452492000000 1713.348686
1452578400000 1727.867013
1452664800000 1683.196145
1452751200000 1704.502062
1452837600000 1670.874818
1452924000000 1670.874818
1453010400000 1670.874818
1453096800000 1670.874818
1453183200000 1673.074707
1453269600000 1656.934846
1453356000000 1661.304526
1453442400000 1689.648072
1453528800000 1689.648072
1453615200000 1689.648072
1453701600000 1664.594333
1453788000000 1685.556288
1453874400000 1669.444201
1453960800000 1672.788823
1454047200000 1712.434086
1454133600000 1712.434086
1454220000000 1712.434086
1454306400000 1714.265285
1454392800000 1683.438024
1454479200000 1688.927525
1454565600000 1690.291339
1454652000000 1668.436144
1454738400000 1668.436144
1454824800000 1668.436144
1454911200000 1646.56877
1454997600000 1652.74272
1455084000000 1650.400176
1455170400000 1629.637244
1455256800000 1662.766822
1455343200000 1662.766822
1455429600000 1662.766822
1455516000000 1662.766822
1455602400000 1691.888335
1455688800000 1710.485459
1455775200000 1706.031076
1455861600000 1704.444494
1455948000000 1704.444494
1456034400000 1704.444494
1456120800000 1725.719857
1456207200000 1708.587424
1456293600000 1715.686717
1456380000000 1734.75789
1456466400000 1726.545621
1456552800000 1726.545621
1456639200000 1726.545621
1456725600000 1710.700281
1456812000000 1751.411053
1456898400000 1756.74559
1456984800000 1767.121104
1457071200000 1772.075731
1457157600000 1772.075731
1457244000000 1772.075731
1457330400000 1773.033363
1457416800000 1758.355844
1457503200000 1762.955758
1457589600000 1763.102144
1457676000000 1791.600934
1457762400000 1791.600934
1457848800000 1791.600934
1457931600000 1789.888538
1458018000000 1788.23121
1458104400000 1796.861564
1458190800000 1807.444248
1458277200000 1817.492522
1458363600000 1817.492522
1458450000000 1817.492522
1458536400000 1821.515008
1458622800000 1821.094908
1458709200000 1807.646233
1458795600000 1803.154433
1458882000000 1803.154433
1458968400000 1803.154433
1459054800000 1803.154433
1459141200000 1805.690077
1459227600000 1819.114948
1459314000000 1828.933234
1459400400000 1824.430559
1459486800000 1840.087419
1459573200000 1840.087419
1459659600000 1840.087419
1459746000000 1834.687329
1459832400000 1820.689523
1459918800000 1838.827148
1460005200000 1816.332836
1460091600000 1820.967517
1460178000000 1820.967517
1460264400000 1820.967517
1460350800000 1816.35368
1460437200000 1830.870887
1460523600000 1849.430568
1460610000000 1847.588064
1460696400000 1846.31696
1460782800000 1846.31696
1460869200000 1846.31696
1460955600000 1855.548218
1461042000000 1861.492192
1461128400000 1865.378437
1461214800000 1853.640874
1461301200000 1857.967741
1461387600000 1857.967741
1461474000000 1857.967741
1461560400000 1856.025498
1461646800000 1861.578493
1461733200000 1863.038255
1461819600000 1846.172518
1461906000000 1828.051681
1461992400000 1828.051681
1462078800000 1828.051681
1462165200000 1841.707345
1462251600000 1832.202986
1462338000000 1820.581816
1462424400000 1820.03672
1462510800000 1823.293885
1462597200000 1823.293885
1462683600000 1823.293885
1462770000000 1826.103788
1462856400000 1847.116238
1462942800000 1827.346317
1463029200000 1825.6709
1463115600000 1812.775576
1463202000000 1812.775576
1463288400000 1812.775576
1463374800000 1828.754287
1463461200000 1806.856367
1463547600000 1809.562772
1463634000000 1803.430778
1463720400000 1812.003379
1463806800000 1812.003379
1463893200000 1812.003379
1463979600000 1808.48298
1464066000000 1833.60889
1464152400000 1843.961342
1464238800000 1843.760556
1464325200000 1851.810538
1464411600000 1851.810538
1464498000000 1851.810538
1464584400000 1851.810538
1464670800000 1851.797468
1464757200000 1854.744991
1464843600000 1859.871361
1464930000000 1852.999339
1465016400000 1852.999339
1465102800000 1852.999339
1465189200000 1861.282779
1465275600000 1861.613636
1465362000000 1867.941152
1465448400000 1864.896279
1465534800000 1850.04814
1465621200000 1850.04814
1465707600000 1850.04814
1465794000000 1834.260026
1465880400000 1827.169955
1465966800000 1822.661353
1466053200000 1829.555363
1466139600000 1823.593751
1466226000000 1823.593751
1466312400000 1823.593751
1466398800000 1832.677129
1466485200000 1836.463278
1466571600000 1832.602155
1466658000000 1855.435389
1466744400000 1796.634464
1466830800000 1796.634464
1466917200000 1796.634464
1467003600000 1767.30774
1467090000000 1795.291229
1467176400000 1824.178674
1467262800000 1852.410107
1467349200000 1856.042906
1467435600000 1856.042906
1467522000000 1856.042906
1467608400000 1856.042906
1467694800000 1843.4772
1467781200000 1852.940041
1467867600000 1851.545279
1467954000000 1882.211335
1468040400000 1882.211335
1468126800000 1882.211335
1468213200000 1888.925815
1468299600000 1899.096111
1468386000000 1902.466666
1468472400000 1913.458233
1468558800000 1910.334135
1468645200000 1910.334135
1468731600000 1910.334135
1468818000000 1912.514901
1468904400000 1911.484261
1468990800000 1915.719834
1469077200000 1908.496765
1469163600000 1919.093553
1469250000000 1919.093553
1469336400000 1919.093553
1469422800000 1915.301239
1469509200000 1918.352578
1469595600000 1909.619859
1469682000000 1909.238411
1469768400000 1910.13014
1469854800000 1910.13014
1469941200000 1910.13014
1470027600000 1908.236153
1470114000000 1894.864522
1470200400000 1897.335284
1470286800000 1894.921755
1470373200000 1909.415741
1470459600000 1909.415741
1470546000000 1909.415741
1470632400000 1908.473775
1470718800000 1907.322251
1470805200000 1902.569288
1470891600000 1911.808584
1470978000000 1909.132682
1471064400000 1909.132682
1471150800000 1909.132682
1471237200000 1914.689349
1471323600000 1903.503962
1471410000000 1907.73084
1471496400000 1909.836803
1471582800000 1908.1512
1471669200000 1908.1512
1471755600000 1908.1512
1471842000000 1907.710395
1471928400000 1911.506881
1472014800000 1902.712805
1472101200000 1900.753251
1472187600000 1894.544184
1472274000000 1894.544184
1472360400000 1894.544184
1472446800000 1906.816665
1472533200000 1906.270675
1472619600000 1904.968949
1472706000000 1902.717917
1472792400000 1912.522663
1472878800000 1912.522663
1472965200000 1912.522663
1473051600000 1912.522663
1473138000000 1914.890994
1473224400000 1915.175828
1473310800000 1910.973604
1473397200000 1867.513931
1473483600000 1867.513931
1473570000000 1867.513931
1473656400000 1894.224189
1473742800000 1862.830634
1473829200000 1859.762668
1473915600000 1877.30849
1474002000000 1872.361343
1474088400000 1872.361343
1474174800000 1872.361343
1474261200000 1874.995155
1474347600000 1875.733717
1474434000000 1893.678861
1474520400000 1904.332968
1474606800000 1895.935491
1474693200000 1895.935491
1474779600000 1895.935491
1474866000000 1878.103915
1474952400000 1888.883273
1475038800000 1895.676822
1475125200000 1877.669828
1475211600000 1892.135985
1475298000000 1892.135985
1475384400000 1892.135985
1475470800000 1882.180723
1475557200000 1874.565283
1475643600000 1885.188431
1475730000000 1885.523047
1475816400000 1877.871534
1475902800000 1877.871534
1475989200000 1877.871534
1476075600000 1882.664036
1476162000000 1860.368035
1476248400000 1865.159418
1476334800000 1858.987748
1476421200000 1859.830689
1476507600000 1859.830689
1476594000000 1859.830689
1476680400000 1853.62786
1476766800000 1864.665165
1476853200000 1861.852675
1476939600000 1857.966051
1477026000000 1853.674182
1477112400000 1853.674182
1477198800000 1853.674182
1477285200000 1861.690771
1477371600000 1857.446988
1477458000000 1858.311299
1477544400000 1855.099614
1477630800000 1844.43489
1477717200000 1844.43489
1477803600000 1844.43489
1477890000000 1846.035998
1477976400000 1829.617546
1478062800000 1820.99315
1478149200000 1812.229231
1478235600000 1807.190351
1478322000000 1807.190351
1478408400000 1807.190351
1478498400000 1845.159476
1478584800000 1851.5959
1478671200000 1881.771017
1478757600000 1901.419126
1478844000000 1908.505499
1478930400000 1908.505499
1479016800000 1908.505499
1479103200000 1923.17227
1479189600000 1929.431876
1479276000000 1922.916516
1479362400000 1935.090495
1479448800000 1931.938485
1479535200000 1931.938485
1479621600000 1931.938485
1479708000000 1939.520085
1479794400000 1950.407945
1479880800000 1954.367553
1479967200000 1954.367553
1480053600000 1964.590728
1480140000000 1964.590728
1480226400000 1964.590728
1480312800000 1956.564109
1480399200000 1961.160791
1480485600000 1952.54975
1480572000000 1951.260991
1480658400000 1950.3495
1480744800000 1950.3495
1480831200000 1950.3495
1480917600000 1959.670438
1481004000000 1970.615087
1481090400000 2001.492678
1481176800000 2002.282314
1481263200000 2011.730509
1481349600000 2011.730509
1481436000000 2011.730509
1481522400000 2007.914617
1481608800000 2021.693069
1481695200000 2005.162774
1481781600000 2014.076416
1481868000000 2011.341612
1481954400000 2011.341612
1482040800000 2011.341612
1482127200000 2013.862607
1482213600000 2025.762194
1482300000000 2020.049506
1482386400000 2015.849565
1482472800000 2020.999627
1482559200000 2020.999627
1482645600000 2020.999627
1482732000000 2020.999627
1482818400000 2026.810628
1482904800000 2006.595523
1482991200000 2006.877357
1483077600000 1998.125434
1483164000000 1998.125434
1483250400000 1998.125434
1483336800000 1998.125434
1483423200000 2012.871565
1483509600000 2027.341544
1483596000000 2020.070873
1483682400000 2026.670825
1483768800000 2026.670825
1483855200000 2026.670825
1483941600000 2018.070029
1484028000000 2019.702137
1484114400000 2026.698807
1484200800000 2019.787879
1484287200000 2024.989223
1484373600000 2024.989223
1484460000000 2024.989223
1484546400000 2024.989223
1484632800000 2014.547396
1484719200000 2020.342916
1484805600000 2012.597098
1484892000000 2023.036204
1484978400000 2023.036204
1485064800000 2023.036204
1485151200000 2010.775147
1485237600000 2030.448656
1485324000000 2041.50034
1485410400000 2039.978633
1485496800000 2035.93232
1485583200000 2035.93232
1485669600000 2035.93232
1485756000000 2026.162643
1485842400000 2024.994899
1485928800000 2024.126174
1486015200000 2022.816478
1486101600000 2040.789667
1486188000000 2040.789667
1486274400000 2040.789667
1486360800000 2036.45692
1486447200000 2039.701369
1486533600000 2039.614656
1486620000000 2049.36653
1486706400000 2056.862254
1486792800000 2056.862254
1486879200000 2056.862254
1486965600000 2071.244933
1487052000000 2080.449049
1487138400000 2093.267362
1487224800000 2095.712119
1487311200000 2095.013975
1487397600000 2095.013975
1487484000000 2095.013975
1487570400000 2095.013975
1487656800000 2110.322753
1487743200000 2109.676051
1487829600000 2112.276803
1487916000000 2115.406999
1488002400000 2115.406999
1488088800000 2115.406999
1488175200000 2119.538197
1488261600000 2113.514184
1488348000000 2139.137851
1488434400000 2124.883041
1488520800000 2125.944014
1488607200000 2125.944014
1488693600000 2125.944014
1488780000000 2117.197451
1488866400000 2110.79118
1488952800000 2108.085885
1489039200000 2107.730381
1489125600000 2117.137095
1489212000000 2117.137095
1489298400000 2117.137095
1489381200000 2116.165279
1489467600000 2109.863342
1489554000000 2125.150596
1489640400000 2126.097577
1489726800000 2120.097383
1489813200000 2120.097383
1489899600000 2120.097383
1489986000000 2113.610372
1490072400000 2086.168687
1490158800000 2090.408742
1490245200000 2089.139961
1490331600000 2085.852723
1490418000000 2085.852723
1490504400000 2085.852723
1490590800000 2082.043036
1490677200000 2095.273004
1490763600000 2093.046776
1490850000000 2103.264395
1490936400000 2099.322405
1491022800000 2099.322405
1491109200000 2099.322405
1491195600000 2094.452875
1491282000000 2092.28002
1491368400000 2082.80531
1491454800000 2088.576791
1491541200000 2086.353149
1491627600000 2086.353149
1491714000000 2086.353149
1491800400000 2086.416495
1491886800000 2084.945168
1491973200000 2076.50745
1492059600000 2062.337562
1492146000000 2062.337562
1492232400000 2062.337562
1492318800000 2062.337562
1492405200000 2080.033686
1492491600000 2073.98064
1492578000000 2068.577009
1492664400000 2085.809745
1492750800000 2079.291166
1492837200000 2079.291166
1492923600000 2079.291166
1493010000000 2103.158442
1493096400000 2112.168629
1493182800000 2109.139844
1493269200000 2114.482714
1493355600000 2105.337992
1493442000000 2105.337992
1493528400000 2105.337992
1493614800000 2104.906818
1493701200000 2103.223966
1493787600000 2101.949793
1493874000000 2106.214492
1493960400000 2110.768207
1494046800000 2110.768207
1494133200000 2110.768207
1494219600000 2109.443534
1494306000000 2105.331311
1494392400000 2113.830574
1494478800000 2109.234635
1494565200000 2099.379604
1494651600000 2099.379604
1494738000000 2099.379604
1494824400000 2113.626358
1494910800000 2109.916979
1494997200000 2074.569868
1495083600000 2075.462135
1495170000000 2090.476374
1495256400000 2090.476374
1495342800000 2090.476374
1495429200000 2103.007699
1495515600000 2108.349954
1495602000000 2112.411122
1495688400000 2123.922939
1495774800000 2125.754024
1495861200000 2125.754024
1495947600000 2125.754024
1496034000000 2125.754024
1496120400000 2123.646087
1496206800000 2125.675493
1496293200000 2146.967007
1496379600000 2149.30186
1496466000000 2149.30186
1496552400000 2149.30186
1496638800000 2146.366441
1496725200000 2136.814022
1496811600000 2141.307815
1496898000000 2145.406896
1496984400000 2152.073841
1497070800000 2152.073841
1497157200000 2152.073841
1497243600000 2153.091032
1497330000000 2162.107061
1497416400000 2161.144752
1497502800000 2160.129273
1497589200000 2161.004463
1497675600000 2161.004463
1497762000000 2161.004463
1497848400000 2178.729956
1497934800000 2164.554874
1498021200000 2161.058248
1498107600000 2158.564626
1498194000000 2156.610513
1498280400000 2156.610513
1498366800000 2156.610513
1498453200000 2162.695269
1498539600000 2153.098005
1498626000000 2174.712776
1498712400000 2158.054604
1498798800000 2162.54547
1498885200000 2162.54547
1498971600000 2162.54547
1499058000000 2172.235391
1499144400000 2172.235391
1499230800000 2174.946463
1499317200000 2156.396616
1499403600000 2169.61661
1499490000000 2169.61661
1499576400000 2169.61661
1499662800000 2166.399081
1499749200000 2162.508183
1499835600000 2172.066751
1499922000000 2177.223689
1500008400000 2183.327436
1500094800000 2183.327436
1500181200000 2183.327436
1500267600000 2185.759695
1500354000000 2182.896115
1500440400000 2194.794007
1500526800000 2191.53722
1500613200000 2192.697722
1500699600000 2192.697722
1500786000000 2192.697722
1500872400000 2188.538161
1500958800000 2200.514519
1501045200000 2194.101701
1501131600000 2190.930934
1501218000000 2193.012065
1501304400000 2193.012065
1501390800000 2193.012065
1501477200000 2198.73174
1501563600000 2204.709127
1501650000000 2205.435431
1501736400000 2203.155683
1501822800000 2208.121684
1501909200000 2208.121684
1501995600000 2208.121684
1502082000000 2213.606456
1502168400000 2212.188929
1502254800000 2211.843639
1502341200000 2181.04392
1502427600000 2181.225781
1502514000000 2181.225781
1502600400000 2181.225781
1502686800000 2201.596408
1502773200000 2199.446495
1502859600000 2203.095321
1502946000000 2166.811576
1503032400000 2160.20177
1503118800000 2160.20177
1503205200000 2160.20177
1503291600000 2163.183326
1503378000000 2183.746409
1503464400000 2177.433311
1503550800000 2174.555473
1503637200000 2180.407768
1503723600000 2180.407768
1503810000000 2180.407768
1503896400000 2182.699322
1503982800000 2182.256242
1504069200000 2198.885018
1504155600000 2212.535662
1504242000000 2221.185916
1504328400000 2221.185916
1504414800000 2221.185916
1504501200000 2221.185916
1504587600000 2200.138371
1504674000000 2210.999944
1504760400000 2208.681044
1504846800000 2210.268208
1504933200000 2210.268208
1505019600000 2210.268208
1505106000000 2233.7582
1505192400000 2247.709317
1505278800000 2248.208931
1505365200000 2245.969639
1505451600000 2255.344782
1505538000000 2255.344782
1505624400000 2255.344782
1505710800000 2261.375882
1505797200000 2262.445066
1505883600000 2265.371143
1505970000000 2263.169654
1506056400000 2268.294933
1506142800000 2268.294933
1506229200000 2268.294933
1506315600000 2269.070867
1506402000000 2271.442509
1506488400000 2282.384387
1506574800000 2285.35074
1506661200000 2291.331397
1506747600000 2291.331397
1506834000000 2291.331397
1506920400000 2306.087288
1507006800000 2313.893824
1507093200000 2311.706303
1507179600000 2320.163976
1507266000000 2316.371493
1507352400000 2316.371493
1507438800000 2316.371493
1507525200000 2305.561802
1507611600000 2307.817188
1507698000000 2306.169882
1507784400000 2299.040692
1507870800000 2302.770435
1507957200000 2302.770435
1508043600000 2302.770435
1508130000000 2305.914429
1508216400000 2310.633462
1508302800000 2317.634664
1508389200000 2324.958562
1508475600000 2339.632474
1508562000000 2339.632474
1508648400000 2339.632474
1508734800000 2337.140276
1508821200000 2347.571702
1508907600000 2338.14703
1508994000000 2342.403269
1509080400000 2352.450056
1509166800000 2352.450056
1509253200000 2352.450056
1509339600000 2334.380554
1509426000000 2340.406065
1509512400000 2348.079087
1509598800000 2354.782453
1509685200000 2353.222172
1509771600000 2353.222172
1509858000000 2353.222172
1509948000000 2349.357766
1510034400000 2348.650001
1510120800000 2346.219236
1510207200000 2334.909778
1510293600000 2337.174707
1510380000000 2337.174707
1510466400000 2337.174707
1510552800000 2342.642444
1510639200000 2341.253915
1510725600000 2334.205343
1510812000000 2355.714624
1510898400000 2350.984328
1510984800000 2350.984328
1511071200000 2350.984328
1511157600000 2358.865277
1511244000000 2370.933048
1511330400000 2363.714742
1511416800000 2363.714742
1511503200000 2366.365314
1511589600000 2366.365314
1511676000000 2366.365314
1511762400000 2365.70346
1511848800000 2401.911664
1511935200000 2417.35897
1512021600000 2443.794206
1512108000000 2439.998423
1512194400000 2439.998423
1512280800000 2439.998423
1512367200000 2443.576649
1512453600000 2428.308258
1512540000000 2424.393646
1512626400000 2428.104177
1512712800000 2447.035972
1512799200000 2447.035972
1512885600000 2447.035972
1512972000000 2452.432647
1513058400000 2455.190042
1513144800000 2456.068389
1513231200000 2440.514029
1513317600000 2467.684492
1513404000000 2467.684492
1513490400000 2467.684492
1513576800000 2486.306834
1513663200000 2484.612299
1513749600000 2489.695946
1513836000000 2483.88781
1513922400000 2483.51307
1514008800000 2483.51307
1514095200000 2483.51307
1514181600000 2483.51307
1514268000000 2482.330118
1514354400000 2486.24275
1514440800000 2490.621157
1514527200000 2478.275771
1514613600000 2478.275771
1514700000000 2478.275771
1514786400000 2478.275771
1514872800000 2491.80309
1514959200000 2502.287791
1515045600000 2513.616854
1515132000000 2533.60705
1515218400000 2533.60705
1515304800000 2533.60705
1515391200000 2532.458761
1515477600000 2538.698673
1515564000000 2531.631241
1515650400000 2546.217345
1515736800000 2550.254645
1515823200000 2550.254645
1515909600000 2550.254645
1515996000000 2550.254645
1516082400000 2547.702327
1516168800000 2575.015876
1516255200000 2568.948088
1516341600000 2583.51727
1516428000000 2583.51727
1516514400000 2583.51727
1516600800000 2605.169229
1516687200000 2606.611692
1516773600000 2601.735007
1516860000000 2604.499415
1516946400000 2655.465285
1517032800000 2655.465285
1517119200000 2655.465285
1517205600000 2635.630629
1517292000000 2594.692463
1517378400000 2582.536173
1517464800000 2583.817837
1517551200000 2533.063682
1517637600000 2533.063682
1517724000000 2533.063682
1517810400000 2429.354877
1517896800000 2472.376275
1517983200000 2464.11317
1518069600000 2366.086784
1518156000000 2402.40624
1518242400000 2402.40624
1518328800000 2402.40624
1518415200000 2430.484967
1518501600000 2434.94392
1518588000000 2470.822319
1518674400000 2493.764603
1518760800000 2499.690263
1518847200000 2499.690263
1518933600000 2499.690263
1519020000000 2499.690263
1519106400000 2488.145008
1519192800000 2474.54941
1519279200000 2475.116705
1519365600000 2514.965537
1519452000000 2514.965537
1519538400000 2514.965537
1519624800000 2545.893414
1519711200000 2519.411311
1519797600000 2487.156413
1519884000000 2452.684224
1519970400000 2468.734515
1520056800000 2468.734515
1520143200000 2468.734515
1520229600000 2496.747172
1520316000000 2506.912304
1520402400000 2508.205928
1520488800000 2521.796215
1520575200000 2563.168146
1520661600000 2563.168146
1520748000000 2563.168146
1520830800000 2552.82537
1520917200000 2544.191526
1521003600000 2532.24799
1521090000000 2527.766684
1521176400000 2538.794425
1521262800000 2538.794425
1521349200000 2538.794425
1521435600000 2502.65475
1521522000000 2502.193407
1521608400000 2496.711807
1521694800000 2432.31153
1521781200000 2374.802313
1521867600000 2374.802313
1521954000000 2374.802313
1522040400000 2435.365968
1522126800000 2396.4456
1522213200000 2397.088717
1522299600000 2429.632235
1522386000000 2429.632235
1522472400000 2429.632235
1522558800000 2429.632235
1522645200000 2376.201774
1522731600000 2408.070793
1522818000000 2436.224753
1522904400000 2444.017004
1522990800000 2393.912612
1523077200000 2393.912612
1523163600000 2393.912612
1523250000000 2400.372889
1523336400000 2441.01581
1523422800000 2428.013088
1523509200000 2448.985471
1523595600000 2441.194881
1523682000000 2441.194881
1523768400000 2441.194881
1523854800000 2464.911901
1523941200000 2486.72937
1524027600000 2489.53223
1524114000000 2472.141203
1524200400000 2457.28086
1524286800000 2457.28086
1524373200000 2457.28086
1524459600000 2456.360491
1524546000000 2430.961036
1524632400000 2438.795714
1524718800000 2477.223647
1524805200000 2479.779156
1524891600000 2479.779156
1524978000000 2479.779156
1525064400000 2452.701096
1525150800000 2456.400374
1525237200000 2429.283873
1525323600000 2420.278325
1525410000000 2446.108173
1525496400000 2446.108173
1525582800000 2446.108173
1525669200000 2447.089329
1525755600000 2446.287611
1525842000000 2467.582394
1525928400000 2491.810808
1526014800000 2502.675927
1526101200000 2502.675927
1526187600000 2502.675927
1526274000000 2510.739715
1526360400000 2496.271961
1526446800000 2506.541362
1526533200000 2512.153384
1526619600000 2503.250601
1526706000000 2503.250601
1526792400000 2503.250601
1526878800000 2523.851262
1526965200000 2522.643184
1527051600000 2531.201179
1527138000000 2528.533765
1527224400000 2526.279089
1527310800000 2526.279089
1527397200000 2526.279089
1527483600000 2526.279089
1527570000000 2501.791969
1527656400000 2532.90051
1527742800000 2510.631109
1527829200000 2537.415146
1527915600000 2537.415146
1528002000000 2537.415146
1528088400000 2550.718086
1528174800000 2548.630777
1528261200000 2565.595684
1528347600000 2564.156968
1528434000000 2574.468507
1528520400000 2574.468507
1528606800000 2574.468507
1528693200000 2575.821932
1528779600000 2578.060814
1528866000000 2572.326027
1528952400000 2574.646605
1529038800000 2579.85387
1529125200000 2579.85387
1529211600000 2579.85387
1529298000000 2565.936067
1529384400000 2559.551213
1529470800000 2557.420777
1529557200000 2539.092473
1529643600000 2542.798683
1529730000000 2542.798683
1529816400000 2542.798683
1529902800000 2514.158132
1529989200000 2513.99488
1530075600000 2492.663676
1530162000000 2504.869808
1530248400000 2508.087903
1530334800000 2508.087903
1530421200000 2508.087903
1530507600000 2513.836177
1530594000000 2509.128739
1530680400000 2509.128739
1530766800000 2527.860338
1530853200000 2546.771067
1530939600000 2546.771067
1531026000000 2546.771067
1531112400000 2566.108525
1531198800000 2577.677666
1531285200000 2556.113959
1531371600000 2576.526534
1531458000000 2576.139213
1531544400000 2576.139213
1531630800000 2576.139213
1531717200000 2573.621235
1531803600000 2579.274298
1531890000000 2585.960299
1531976400000 2579.226303
1532062800000 2574.295563
1532149200000 2574.295563
1532235600000 2574.295563
1532322000000 2576.646664
1532408400000 2586.376858
1532494800000 2603.354722
1532581200000 2611.140347
1532667600000 2593.465038
1532754000000 2593.465038
1532840400000 2593.465038
1532926800000 2587.423534
1533013200000 2602.253983
1533099600000 2591.303674
1533186000000 2601.208569
1533272400000 2615.691367
1533358800000 2615.691367
1533445200000 2615.691367
1533531600000 2621.347467
1533618000000 2635.840546
1533704400000 2636.169151
1533790800000 2630.968432
1533877200000 2614.405436
1533963600000 2614.405436
1534050000000 2614.405436
1534136400000 2603.028629
1534222800000 2617.224607
1534309200000 2600.119661
1534395600000 2624.037144
1534482000000 2634.260756
1534568400000 2634.260756
1534654800000 2634.260756
1534741200000 2645.045141
1534827600000 2654.043464
1534914000000 2647.960951
1535000400000 2646.768999
1535086800000 2661.191576
1535173200000 2661.191576
1535259600000 2661.191576
1535346000000 2675.898229
1535432400000 2674.902218
1535518800000 2683.218183
1535605200000 2667.890877
1535691600000 2668.749995
1535778000000 2668.749995
1535864400000 2668.749995
1535950800000 2668.749995
1536037200000 2670.011045
1536123600000 2670.780526
1536210000000 2662.057137
1536296400000 2653.833599
1536382800000 2653.833599
1536469200000 2653.833599
1536555600000 2658.621789
1536642000000 2658.520354
1536728400000 2660.650102
1536814800000 2674.881018
1536901200000 2680.448038
1536987600000 2680.448038
1537074000000 2680.448038
1537160400000 2674.604025
1537246800000 2688.592932
1537333200000 2689.998368
1537419600000 2713.121694
1537506000000 2722.411385
1537592400000 2722.411385
1537678800000 2722.411385
1537765200000 2711.766003
1537851600000 2700.194912
1537938000000 2691.270168
1538024400000 2691.876483
1538110800000 2697.885628
1538197200000 2697.885628
1538283600000 2697.885628
1538370000000 2705.86873
1538456400000 2708.563627
1538542800000 2715.358732
1538629200000 2697.034374
1538715600000 2688.004361
1538802000000 2688.004361
1538888400000 2688.004361
1538974800000 2692.122078
1539061200000 2685.285517
1539147600000 2615.205845
1539234000000 2549.265124
1539320400000 2576.191932
1539406800000 2576.191932
1539493200000 2576.191932
1539579600000 2564.117241
1539666000000 2614.179358
1539752400000 2609.268061
1539838800000 2580.561492
1539925200000 2578.290917
1540011600000 2578.290917
1540098000000 2578.290917
1540184400000 2568.327436
1540270800000 2553.033306
1540357200000 2476.853042
1540443600000 2517.165455
1540530000000 2486.534716
1540616400000 2486.534716
1540702800000 2486.534716
1540789200000 2491.855364
1540875600000 2532.756916
1540962000000 2547.823009
1541048400000 2570.173198
1541134800000 2558.263114
1541221200000 2558.263114
1541307600000 2558.263114
1541397600000 2580.480025
1541484000000 2590.647263
1541570400000 2642.065494
1541656800000 2636.801381
1541743200000 2624.777404
1541829600000 2624.777404
1541916000000 2624.777404
1542002400000 2587.154628
1542088800000 2579.638654
1542175200000 2559.875864
1542261600000 2583.256526
1542348000000 2590.372354
1542434400000 2590.372354
1542520800000 2590.372354
1542607200000 2566.840902
1542693600000 2521.223702
1542780000000 2521.313399
1542866400000 2521.313399
1542952800000 2508.129258
1543039200000 2508.129258
1543125600000 2508.129258
1543212000000 2541.216384
1543298400000 2551.907374
1543384800000 2602.461051
1543471200000 2594.783084
1543557600000 2628.407615
1543644000000 2628.407615
1543730400000 2628.407615
1543816800000 2646.76805
1543903200000 2570.794646
1543989600000 2570.794646
1544076000000 2564.034353
1544162400000 2506.483598
1544248800000 2506.483598
1544335200000 2506.483598
1544421600000 2503.551197
1544508000000 2501.163813
1544594400000 2514.704849
1544680800000 2518.344015
1544767200000 2479.604355
1544853600000 2479.604355
1544940000000 2479.604355
1545026400000 2430.394797
1545112800000 2421.267305
1545199200000 2389.484473
1545285600000 2354.596618
1545372000000 2321.26762
1545458400000 2321.26762
1545544800000 2321.26762
1545631200000 2248.462151
1545717600000 2248.462151
1545804000000 2344.954964
1545890400000 2367.495157
1545976800000 2364.094844
1546063200000 2364.094844
1546149600000 2364.094844
1546236000000 2386.119822
1546322400000 2386.119822
1546408800000 2385.910548
1546495200000 2342.665286
1546581600000 2416.72506
1546668000000 2416.72506
1546754400000 2416.72506
1546840800000 2430.250889
1546927200000 2451.542175
1547013600000 2459.705227
1547100000000 2469.919749
1547186400000 2476.263635
1547272800000 2476.263635
1547359200000 2476.263635
1547445600000 2461.627761
1547532000000 2479.625944
1547618400000 2474.089274
1547704800000 2491.310884
1547791200000 2515.999003
1547877600000 2515.999003
1547964000000 2515.999003
1548050400000 2515.999003
1548136800000 2494.236501
1548223200000 2504.323325
1548309600000 2505.651012
1548396000000 2509.80086
1548482400000 2509.80086
1548568800000 2509.80086
1548655200000 2490.300929
1548741600000 2490.054363
1548828000000 2508.963439
1548914400000 2533.29895
1549000800000 2549.306649
1549087200000 2549.306649
1549173600000 2549.306649
1549260000000 2551.864327
1549346400000 2558.538474
1549432800000 2560.814775
1549519200000 2536.776353
1549605600000 2542.062957
1549692000000 2542.062957
1549778400000 2542.062957
1549864800000 2545.094074
1549951200000 2570.2161
1550037600000 2579.963936
1550124000000 2579.464763
1550210400000 2612.736306
1550296800000 2612.736306
1550383200000 2612.736306
1550469600000 2612.736306
1550556000000 2621.195517
1550642400000 2625.606778
1550728800000 2618.247233
1550815200000 2634.060961
1550901600000 2634.060961
1550988000000 2634.060961
1551074400000 2636.836348
1551160800000 2636.353218
1551247200000 2637.002799
1551333600000 2637.392826
1551420000000 2647.667678
1551506400000 2647.667678
1551592800000 2647.667678
1551679200000 2636.608304
1551765600000 2632.077252
1551852000000 2609.711823
1551938400000 2598.001216
1552024800000 2589.223184
1552111200000 2589.223184
1552197600000 2589.223184
1552280400000 2619.413244
1552366800000 2627.100416
1552453200000 2643.910661
1552539600000 2640.276264
1552626000000 2659.912787
1552712400000 2659.912787
1552798800000 2659.912787
1552885200000 2661.930027
1552971600000 2659.102507
1553058000000 2643.848889
1553144400000 2663.798242
1553230800000 2626.38327
1553317200000 2626.38327
1553403600000 2626.38327
1553490000000 2623.105339
1553576400000 2652.454742
1553662800000 2639.769519
1553749200000 2641.095789
1553835600000 2658.149742
1553922000000 2658.149742
1554008400000 2658.149742
1554094800000 2681.792732
1554181200000 2674.637059
1554267600000 2681.520972
1554354000000 2689.002988
1554440400000 2701.783825
1554526800000 2701.783825
1554613200000 2701.783825
1554699600000 2704.557262
1554786000000 2689.29514
1554872400000 2702.089497
1554958800000 2698.30249
1555045200000 2716.63515
1555131600000 2716.63515
1555218000000 2716.63515
1555304400000 2715.558326
1555390800000 2712.688704
1555477200000 2702.861747
1555563600000 2704.461569
1555650000000 2704.461569
1555736400000 2704.461569
1555822800000 2704.461569
1555909200000 2702.724318
1555995600000 2717.317571
1556082000000 2713.832421
1556168400000 2708.619596
1556254800000 2716.259328
1556341200000 2716.259328
1556427600000 2716.259328
1556514000000 2712.673275
1556600400000 2725.839726
1556686800000 2702.794554
1556773200000 2698.499426
1556859600000 2716.148126
1556946000000 2716.148126
1557032400000 2716.148126
1557118800000 2709.354618
1557205200000 2674.83803
1557291600000 2667.587079
1557378000000 2654.824361
1557464400000 2671.817385
1557550800000 2671.817385
1557637200000 2671.817385
1557723600000 2624.075678
1557810000000 2644.024405
1557896400000 2661.289162
1557982800000 2687.455265
1558069200000 2678.937544
1558155600000 2678.937544
1558242000000 2678.937544
1558328400000 2669.496147
1558414800000 2686.792108
1558501200000 2681.257202
1558587600000 2657.136606
1558674000000 2661.793587
1558760400000 2661.793587
1558846800000 2661.793587
1558933200000 2661.793587
1559019600000 2629.607124
1559106000000 2618.592109
1559192400000 2620.725922
1559278800000 2585.712697
1559365200000 2585.712697
1559451600000 2585.712697
1559538000000 2606.339547
1559624400000 2651.977455
1559710800000 2672.627874
1559797200000 2688.435895
1559883600000 2709.217342
1559970000000 2709.217342
1560056400000 2709.217342
1560142800000 2710.603014
1560229200000 2709.991556
1560315600000 2709.661324
1560402000000 2721.682222
1560488400000 2716.377049
1560574800000 2716.377049
1560661200000 2716.377049
1560747600000 2712.794027
1560834000000 2729.175634
1560920400000 2739.440176
1561006800000 2766.73201
1561093200000 2759.822958
1561179600000 2759.822958
1561266000000 2759.822958
1561352400000 2760.295306
1561438800000 2742.912773
1561525200000 2735.69336
1561611600000 2745.957918
1561698000000 2756.98222
1561784400000 2756.98222
1561870800000 2756.98222
1561957200000 2780.933239
1562043600000 2791.766861
1562130000000 2815.216588
1562216400000 2815.216588
1562302800000 2807.020417
1562389200000 2807.020417
1562475600000 2807.020417
1562562000000 2791.001558
1562648400000 2790.829854
1562734800000 2804.119335
1562821200000 2801.21631
1562907600000 2819.253793
1562994000000 2819.253793
1563080400000 2819.253793
1563166800000 2824.607507
1563253200000 2817.38199
1563339600000 2801.303918
1563426000000 2826.524366
1563512400000 2809.530529
1563598800000 2809.530529
1563685200000 2809.530529
1563771600000 2813.788956
1563858000000 2827.821242
1563944400000 2848.417177
1564030800000 2837.189779
1564117200000 2859.44774
1564203600000 2859.44774
1564290000000 2859.44774
1564376400000 2858.777008
1564462800000 2845.865753
1564549200000 2810.596592
1564635600000 2788.431403
1564722000000 2768.860482
1564808400000 2768.860482
1564894800000 2768.860482
1564981200000 2691.673193
1565067600000 2724.403857
1565154000000 2722.527959
1565240400000 2763.623079
1565326800000 2748.429853
1565413200000 2748.429853
1565499600000 2748.429853
1565586000000 2721.124259
1565672400000 2759.248423
1565758800000 2682.773599
1565845200000 2681.864231
1565931600000 2721.106298
1566018000000 2721.106298
1566104400000 2721.106298
1566190800000 2754.812618
1566277200000 2729.699637
1566363600000 2747.945638
1566450000000 2748.462618
1566536400000 2677.185305
1566622800000 2677.185305
1566709200000 2677.185305
1566795600000 2708.879028
1566882000000 2702.333485
1566968400000 2719.888376
1567054800000 2747.723977
1567141200000 2752.847764
1567227600000 2752.847764
1567314000000 2752.847764
1567400400000 2752.847764
1567486800000 2743.357412
1567573200000 2775.731946
1567659600000 2811.042057
1567746000000 2819.174147
1567832400000 2819.174147
1567918800000 2819.174147
1568005200000 2824.761715
1568091600000 2829.53065
1568178000000 2856.044225
1568264400000 2859.394158
1568350800000 2850.778168
1568437200000 2850.778168
1568523600000 2850.778168
1568610000000 2834.744847
1568696400000 2840.829242
1568782800000 2841.559675
1568869200000 2845.903705
1568955600000 2843.306817
1569042000000 2843.306817
1569128400000 2843.306817
1569214800000 2844.361818
1569301200000 2824.452431
1569387600000 2832.029522
1569474000000 2828.792575
1569560400000 2815.909552
1569646800000 2815.909552
1569733200000 2815.909552
1569819600000 2830.561854
1569906000000 2790.745825
1569992400000 2734.945973
1570078800000 2754.237624
1570165200000 2794.510948
1570251600000 2794.510948
1570338000000 2794.510948
1570424400000 2781.988126
1570510800000 2734.359445
1570597200000 2760.058082
1570683600000 2775.308339
1570770000000 2807.07305
1570856400000 2807.07305
1570942800000 2807.07305
1571029200000 2800.360962
1571115600000 2820.64199
1571202000000 2809.417869
1571288400000 2807.304838
1571374800000 2807.17874
1571461200000 2807.17874
1571547600000 2807.17874
1571634000000 2824.90382
1571720400000 2823.542121
1571806800000 2819.695762
1571893200000 2821.655499
1571979600000 2843.611047
1572066000000 2843.611047
1572152400000 2843.611047
1572238800000 2858.462749
1572325200000 2864.698023
1572411600000 2869.458397
1572498000000 2863.424526
1572584400000 2878.031984
1572670800000 2878.031984
1572757200000 2878.031984
1572847200000 2881.041864
1572933600000 2882.548543
1573020000000 2892.547553
1573106400000 2894.913143
1573192800000 2901.442652
1573279200000 2901.442652
1573365600000 2901.442652
1573452000000 2895.508836
1573538400000 2900.280332
1573624800000 2896.972828
1573711200000 2889.440183
1573797600000 2909.814533
1573884000000 2909.814533
1573970400000 2909.814533
1574056800000 2908.458187
1574143200000 2907.244047
1574229600000 2892.835063
1574316000000 2888.458542
1574402400000 2898.104656
1574488800000 2898.104656
1574575200000 2898.104656
1574661600000 2919.886926
1574748000000 2926.090435
1574834400000 2936.499725
1574920800000 2936.499725
1575007200000 2924.495699
1575093600000 2924.495699
1575180000000 2924.495699
1575266400000 2901.299756
1575352800000 2879.266664
1575439200000 2899.579783
1575525600000 2903.856033
1575612000000 2927.274617
1575698400000 2927.274617
1575784800000 2927.274617
1575871200000 2922.416013
1575957600000 2921.886496
1576044000000 2929.985915
1576130400000 2963.472521
1576216800000 2957.151748
1576303200000 2957.151748
1576389600000 2957.151748
1576476000000 2975.909225
1576562400000 2975.880285
1576648800000 2977.077833
1576735200000 2987.703044
1576821600000 3008.313578
1576908000000 3008.313578
1576994400000 3008.313578
1577080800000 3003.943232
1577167200000 3005.636012
1577253600000 3005.636012
1577340000000 3013.908306
1577426400000 3014.778948
1577512800000 3014.778948
1577599200000 3014.778948
1577685600000 2997.826003
1577772000000 3006.211134
1577858400000 3006.211134
1577944800000 3020.634038
1578031200000 2995.060799
1578117600000 2995.060799
1578204000000 2995.060799
1578290400000 2993.404442
1578376800000 2981.066636
1578463200000 2995.988642
1578549600000 3007.2914
1578636000000 2999.864198
1578722400000 2999.864198
1578808800000 2999.864198
1578895200000 3013.78702
1578981600000 3021.231879
1579068000000 3024.996442
1579154400000 3048.453735
1579240800000 3060.037218
1579327200000 3060.037218
1579413600000 3060.037218
1579500000000 3060.037218
1579586400000 3053.845145
1579672800000 3066.107131
1579759200000 3064.182618
1579845600000 3037.983017
1579932000000 3037.983017
1580018400000 3037.983017
1580104800000 2998.011661
1580191200000 3018.975338
1580277600000 3001.462505
1580364000000 3019.100079
1580450400000 2966.030145
1580536800000 2966.030145
1580623200000 2966.030145
1580709600000 2988.376767
1580796000000 3034.454459
1580882400000 3077.689727
1580968800000 3083.298511
1581055200000 3065.349817
1581141600000 3065.349817
1581228000000 3065.349817
1581314400000 3079.901276
1581400800000 3082.428516
1581487200000 3092.51159
1581573600000 3089.351134
1581660000000 3089.980901
1581746400000 3089.980901
1581832800000 3089.980901
1581919200000 3089.980901
1582005600000 3075.704074
1582092000000 3084.36574
1582178400000 3077.915261
1582264800000 3053.481654
1582351200000 3053.481654
1582437600000 3053.481654
1582524000000 2964.054559
1582610400000 2877.244737
1582696800000 2862.97962
1582783200000 2739.3308
1582869600000 2701.357563
1582956000000 2701.357563
1583042400000 2701.357563
1583128800000 2832.970967
1583215200000 2745.043164
1583301600000 2863.18758
1583388000000 2771.531782
1583474400000 2734.300445
1583560800000 2734.300445
1583647200000 2734.300445
1583730000000 2542.175913
1583816400000 2649.40692
1583902800000 2515.902187
1583989200000 2274.940873
1584075600000 2509.011419
1584162000000 2509.011419
1584248400000 2509.011419
1584334800000 2229.722054
1584421200000 2383.94372
1584507600000 2264.851952
1584594000000 2243.475994
1584680400000 2140.547275
1584766800000 2140.547275
1584853200000 2140.547275
1584939600000 2067.954703
1585026000000 2249.499382
1585112400000 2269.167534
1585198800000 2429.133425
1585285200000 2356.549242
1585371600000 2356.549242
1585458000000 2356.549242
1585544400000 2441.561162
1585630800000 2382.688598
1585717200000 2272.409091
1585803600000 2338.766968
1585890000000 2303.389993
1585976400000 2303.389993
1586062800000 2303.389993
1586149200000 2454.598976
1586235600000 2449.97642
1586322000000 2535.007251
1586408400000 2580.264963
1586494800000 2580.264963
1586581200000 2580.264963
1586667600000 2580.264963
1586754000000 2542.459443
1586840400000 2609.152548
1586926800000 2528.885241
1587013200000 2537.565314
1587099600000 2618.443433
1587186000000 2618.443433
1587272400000 2618.443433
1587358800000 2562.548079
1587445200000 2484.526326
1587531600000 2530.921694
1587618000000 2523.503255
1587704400000 2557.862244
1587790800000 2557.862244
1587877200000 2557.862244
1587963600000 2608.173347
1588050000000 2605.098563
1588136400000 2670.06075
1588222800000 2616.968076
1588309200000 2544.558549
1588395600000 2544.558549
1588482000000 2544.558549
1588568400000 2542.556206
1588654800000 2560.605215
1588741200000 2530.131248
1588827600000 2549.106582
1588914000000 2605.204896
1589000400000 2605.204896
1589086800000 2605.204896
1589173200000 2595.441784
1589259600000 2538.161489
1589346000000 2485.643026
1589432400000 2530.277943
1589518800000 2525.671802
1589605200000 2525.671802
1589691600000 2525.671802
1589778000000 2611.450395
1589864400000 2572.771631
1589950800000 2617.123614
1590037200000 2592.81349
1590123600000 2594.825662
1590210000000 2594.825662
1590296400000 2594.825662
1590382800000 2594.825662
1590469200000 2642.797253
1590555600000 2701.522695
1590642000000 2692.209367
1590728400000 2706.225316
1590814800000 2706.225316
1590901200000 2706.225316
1590987600000 2697.170853
1591074000000 2722.756129
1591160400000 2765.506884
1591246800000 2777.360937
1591333200000 2850.762596
1591419600000 2850.762596
1591506000000 2850.762596
1591592400000 2889.885974
1591678800000 2848.257794
1591765200000 2814.798979
1591851600000 2641.578758
1591938000000 2674.421561
1592024400000 2674.421561
1592110800000 2674.421561
1592197200000 2690.369267
1592283600000 2732.108861
1592370000000 2711.181646
1592456400000 2709.961462
1592542800000 2698.806725
1592629200000 2698.806725
1592715600000 2698.806725
1592802000000 2700.027295
1592888400000 2703.846047
1592974800000 2636.164644
1593061200000 2663.511464
1593147600000 2614.198116
1593234000000 2614.198116
1593320400000 2614.198116
1593406800000 2663.11286
1593493200000 2698.890491
1593579600000 2686.229403
1593666000000 2703.097179
1593752400000 2703.097179
1593838800000 2703.097179
1593925200000 2703.097179
1594011600000 2740.534175
1594098000000 2704.205623
1594184400000 2722.631347
1594270800000 2684.764194
1594357200000 2723.333135
1594443600000 2723.333135
1594530000000 2723.333135
1594616400000 2717.708255
1594702800000 2759.717317
1594789200000 2794.004872
1594875600000 2799.115408
1594962000000 2808.500958
1595048400000 2808.500958
1595134800000 2808.500958
1595221200000 2802.621813
1595307600000 2813.602576
1595394000000 2833.338608
1595480400000 2817.480628
1595566800000 2775.472332
1595653200000 2775.472332
1595739600000 2775.472332
1595826000000 2790.258108
1595912400000 2787.617011
1595998800000 2811.741855
1596085200000 2788.973585
1596171600000 2798.926342
1596258000000 2798.926342
1596344400000 2798.926342
1596430800000 2824.85731
1596517200000 2833.822529
1596603600000 2849.575698
1596690000000 2850.943054
1596776400000 2873.089042
1596862800000 2873.089042
1596949200000 2873.089042
1597035600000 2904.763497
1597122000000 2891.701967
1597208400000 2921.970788
1597294800000 2903.341404
1597381200000 2910.421739
1597467600000 2910.421739
1597554000000 2910.421739
1597640400000 2904.28158
1597726800000 2896.057318
1597813200000 2888.975772
1597899600000 2885.192646
1597986000000 2888.719511
1598072400000 2888.719511
1598158800000 2888.719511
1598245200000 2928.201543
1598331600000 2926.629964
1598418000000 2922.53537
1598504400000 2934.273179
1598590800000 2951.75907
1598677200000 2951.75907
1598763600000 2951.75907
1598850000000 2940.085318
1598936400000 2947.381114
1599022800000 3000.918905
1599109200000 2917.630785
1599195600000 2918.02768
1599282000000 2918.02768
1599368400000 2918.02768
1599454800000 2918.02768
1599541200000 2851.520105
1599627600000 2897.007591
1599714000000 2850.781546
1599800400000 2861.670424
1599886800000 2861.670424
1599973200000 2861.670424
1600059600000 2905.013039
1600146000000 2907.79671
1600232400000 2901.156314
1600318800000 2894.799825
1600405200000 2871.152612
1600491600000 2871.152612
1600578000000 2871.152612
1600664400000 2820.068813
1600750800000 2829.852047
1600837200000 2775.680411
1600923600000 2784.919327
1601010000000 2819.938662
1601096400000 2819.938662
1601182800000 2819.938662
1601269200000 2863.109337
1601355600000 2843.302004
1601442000000 2868.951011
1601528400000 2874.692248
1601614800000 2864.698204
1601701200000 2864.698204
1601787600000 2864.698204
1601874000000 2921.796014
1601960400000 2892.385251
1602046800000 2948.473182
1602133200000 2975.84570332906
1602219600000 2986.64171009154
1602478800000 3030.26896110086
1602565200000 3005.93169746412
1602651600000 2994.49536548766
1602738000000 2996.3585835906
1602824400000 3004.11681972897
1603083600000 2962.49991879028
1603170000000 2971.59436055948

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Multi-Factor ESG 150 Index - TR 2971.59 0.31 3.58 3.58 -1.15
Price Return
Invesco US Multi-Factor ESG 150 Index - PR 2369.77 0.31 3.46 3.46 -3.21

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Multi-Factor ESG 150 Index - TR 5.86 8.30 10.45 N/A
Price Return
Invesco US Multi-Factor ESG 150 Index - PR 3.17 5.57 7.64 N/A

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Apple Inc 6.64 Technology
Procter & Gamble Co/The 5.28 Cons Non-Cyclicals
Microsoft Corp 5.15 Technology
Verizon Communications Inc 4.74 Telecomm
Cummins Inc 4.38 Cons Cyclicals
Intel Corp 3.83 Technology
Ford Motor Co 3.68 Cons Cyclicals
NextEra Energy Inc 2.52 Utilities
Morgan Stanley 2.05 Financials
UnitedHealth Group Inc 2.05 Healthcare

Characteristics

as of Sep 30, 2020
Number of Constituents: 147
Constituent Market Cap (USD millions)
Max Market Cap 2,007,832
Min Market Cap 2,252
Mean Market Cap 62,898
Median Market Cap 15,298

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Technology 28.523414
Healthcare 17.412905
Cons Cyclicals 13.673296
Financials 11.441866
Cons Non-Cyclicals 9.932592
Utilities 7.159427
Industrials 5.956296
Telecomm 4.741687
Basic Materials 1.055018
Energy 0.103499
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on August 24, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors