Invesco Values-Based Developed Markets ex-US Large Cap Low Volatility Index

Overview

The Invesco Values-Based Developed Markets ex-US Large Cap Low Volatility Index (the “Index”) seeks to provide exposure to global developed market ex-US equities that have exhibited historically lower return volatility while excluding certain industries (alcohol, tobacco, gambling, weapons and adult entertainment).  Within the Index, lower volatility stocks are characterized as those with lower monthly return variability over the trailing 36-month period.

Performance1

as of Nov 12, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1016.355696
1041573600000 1023.22342
1041660000000 1023.22342
1041746400000 1023.22342
1041832800000 1039.104937
1041919200000 1027.906658
1042005600000 1016.995042
1042092000000 1031.238634
1042178400000 1030.093902
1042264800000 1030.093902
1042351200000 1030.093902
1042437600000 1029.381467
1042524000000 1035.596392
1042610400000 1025.462366
1042696800000 1023.481133
1042783200000 1014.994346
1042869600000 1014.994346
1042956000000 1014.994346
1043042400000 1010.2876
1043128800000 1001.461464
1043215200000 991.1174491
1043301600000 995.9674192
1043388000000 977.6313831
1043474400000 977.6313831
1043560800000 977.6313831
1043647200000 958.1496365
1043733600000 963.9323003
1043820000000 972.3549037
1043906400000 961.8957704
1043992800000 970.1036759
1044079200000 970.1036759
1044165600000 970.1036759
1044252000000 976.3666475
1044338400000 965.1274668
1044424800000 962.4639502
1044511200000 950.9443346
1044597600000 942.9594868
1044684000000 942.9594868
1044770400000 942.9594868
1044856800000 943.6142844
1044943200000 942.347202
1045029600000 931.9844557
1045116000000 934.3405412
1045202400000 947.9386155
1045288800000 947.9386155
1045375200000 947.9386155
1045461600000 952.4577576
1045548000000 963.1339412
1045634400000 954.8034501
1045720800000 951.9039898
1045807200000 960.8754276
1045893600000 960.8754276
1045980000000 960.8754276
1046066400000 950.4484904
1046152800000 948.3315091
1046239200000 943.7091787
1046325600000 948.0986486
1046412000000 952.0931191
1046498400000 952.0931191
1046584800000 952.0931191
1046671200000 953.3753109
1046757600000 942.4443551
1046844000000 947.8197807
1046930400000 942.0285709
1047016800000 943.2686581
1047103200000 943.2686581
1047189600000 943.2686581
1047276000000 925.246816
1047362400000 921.4748629
1047448800000 913.3855402
1047535200000 934.7210914
1047621600000 944.8573474
1047708000000 944.8573474
1047794400000 944.8573474
1047880800000 968.1082842
1047967200000 968.7730662
1048053600000 977.4362774
1048140000000 978.2861154
1048226400000 994.0660441
1048312800000 994.0660441
1048399200000 994.0660441
1048485600000 970.3751398
1048572000000 980.4411942
1048658400000 978.698767
1048744800000 975.1326162
1048831200000 972.8489357
1048917600000 972.8489357
1049004000000 972.8489357
1049090400000 959.4755982
1049176800000 972.2520604
1049263200000 987.0964045
1049349600000 982.751833
1049436000000 988.9094922
1049522400000 988.9094922
1049608800000 988.9094922
1049691600000 993.8650926
1049778000000 992.2122907
1049864400000 985.8167524
1049950800000 986.533775
1050037200000 984.4580891
1050123600000 984.4580891
1050210000000 984.4580891
1050296400000 995.6995304
1050382800000 1000.998968
1050469200000 989.2546987
1050555600000 1000.259252
1050642000000 1000.280319
1050728400000 1000.280319
1050814800000 1000.280319
1050901200000 996.6580417
1050987600000 1012.719437
1051074000000 1015.223829
1051160400000 1009.550299
1051246800000 998.2737793
1051333200000 998.2737793
1051419600000 998.2737793
1051506000000 1012.67583
1051592400000 1012.027336
1051678800000 1016.945471
1051765200000 1020.266365
1051851600000 1028.007411
1051938000000 1028.007411
1052024400000 1028.007411
1052110800000 1031.284739
1052197200000 1039.597621
1052283600000 1037.093866
1052370000000 1030.032133
1052456400000 1040.763019
1052542800000 1040.763019
1052629200000 1040.763019
1052715600000 1048.148249
1052802000000 1046.87125
1052888400000 1047.122841
1052974800000 1054.163862
1053061200000 1058.628375
1053147600000 1058.628375
1053234000000 1058.628375
1053320400000 1042.472411
1053406800000 1042.817917
1053493200000 1042.37012
1053579600000 1051.095506
1053666000000 1052.521255
1053752400000 1052.521255
1053838800000 1052.521255
1053925200000 1052.870627
1054011600000 1063.892418
1054098000000 1063.735367
1054184400000 1063.977383
1054270800000 1066.844772
1054357200000 1066.844772
1054443600000 1066.844772
1054530000000 1075.763666
1054616400000 1076.241637
1054702800000 1085.546119
1054789200000 1085.275703
1054875600000 1083.559196
1054962000000 1083.559196
1055048400000 1083.559196
1055134800000 1078.513536
1055221200000 1081.770219
1055307600000 1095.045081
1055394000000 1097.184861
1055480400000 1092.294297
1055566800000 1092.294297
1055653200000 1092.294297
1055739600000 1112.393168
1055826000000 1116.5501
1055912400000 1115.430649
1055998800000 1102.851243
1056085200000 1104.613792
1056171600000 1104.613792
1056258000000 1104.613792
1056344400000 1094.426824
1056430800000 1090.67213
1056517200000 1087.10285
1056603600000 1086.861047
1056690000000 1081.033461
1056776400000 1081.033461
1056862800000 1081.033461
1056949200000 1075.086235
1057035600000 1079.401427
1057122000000 1087.830004
1057208400000 1089.184698
1057294800000 1086.770808
1057381200000 1086.770808
1057467600000 1086.770808
1057554000000 1095.14609
1057640400000 1089.663866
1057726800000 1083.949984
1057813200000 1076.407449
1057899600000 1081.338063
1057986000000 1081.338063
1058072400000 1081.338063
1058158800000 1087.358367
1058245200000 1078.587387
1058331600000 1073.227673
1058418000000 1067.610434
1058504400000 1073.524769
1058590800000 1073.524769
1058677200000 1073.524769
1058763600000 1069.78836
1058850000000 1074.640618
1058936400000 1081.211137
1059022800000 1084.420887
1059109200000 1093.194516
1059195600000 1093.194516
1059282000000 1093.194516
1059368400000 1091.119253
1059454800000 1083.061679
1059541200000 1078.355203
1059627600000 1076.405962
1059714000000 1067.701011
1059800400000 1067.701011
1059886800000 1067.701011
1059973200000 1067.763351
1060059600000 1062.841982
1060146000000 1064.30632
1060232400000 1073.117332
1060318800000 1075.810175
1060405200000 1075.810175
1060491600000 1075.810175
1060578000000 1080.542687
1060664400000 1084.998451
1060750800000 1081.187279
1060837200000 1088.378467
1060923600000 1089.684368
1061010000000 1089.684368
1061096400000 1089.684368
1061182800000 1090.957606
1061269200000 1088.42328
1061355600000 1087.511104
1061442000000 1083.717751
1061528400000 1075.724684
1061614800000 1075.724684
1061701200000 1075.724684
1061787600000 1076.127567
1061874000000 1077.877817
1061960400000 1077.422174
1062046800000 1079.838045
1062133200000 1082.80057
1062219600000 1082.80057
1062306000000 1082.80057
1062392400000 1088.016197
1062478800000 1092.608612
1062565200000 1099.86139
1062651600000 1103.705755
1062738000000 1104.010987
1062824400000 1104.010987
1062910800000 1104.010987
1062997200000 1113.24436
1063083600000 1112.675498
1063170000000 1109.377338
1063256400000 1109.851935
1063342800000 1114.877228
1063429200000 1114.877228
1063515600000 1114.877228
1063602000000 1111.836185
1063688400000 1122.697132
1063774800000 1122.538863
1063861200000 1130.492301
1063947600000 1130.170124
1064034000000 1130.170124
1064120400000 1130.170124
1064206800000 1122.931845
1064293200000 1127.709424
1064379600000 1119.388762
1064466000000 1116.941965
1064552400000 1110.938957
1064638800000 1110.938957
1064725200000 1110.938957
1064811600000 1114.777133
1064898000000 1108.563631
1064984400000 1127.822993
1065070800000 1132.981761
1065157200000 1139.41546
1065243600000 1139.41546
1065330000000 1139.41546
1065416400000 1141.371825
1065502800000 1148.083194
1065589200000 1142.640429
1065675600000 1148.47102
1065762000000 1150.87757
1065848400000 1150.87757
1065934800000 1150.87757
1066021200000 1155.568803
1066107600000 1159.769922
1066194000000 1156.869793
1066280400000 1161.888789
1066366800000 1154.719108
1066453200000 1154.719108
1066539600000 1154.719108
1066626000000 1159.353941
1066712400000 1160.932691
1066798800000 1151.456065
1066885200000 1146.194584
1066971600000 1144.509328
1067058000000 1144.509328
1067144400000 1144.509328
1067234400000 1147.250865
1067320800000 1151.820828
1067407200000 1152.039839
1067493600000 1149.963878
1067580000000 1148.624836
1067666400000 1148.624836
1067752800000 1148.624836
1067839200000 1150.756323
1067925600000 1152.946342
1068012000000 1148.992361
1068098400000 1149.323411
1068184800000 1150.458121
1068271200000 1150.458121
1068357600000 1150.458121
1068444000000 1150.190084
1068530400000 1148.591603
1068616800000 1157.291916
1068703200000 1165.601407
1068789600000 1168.341785
1068876000000 1168.341785
1068962400000 1168.341785
1069048800000 1161.714915
1069135200000 1159.304204
1069221600000 1160.578956
1069308000000 1157.614318
1069394400000 1158.279676
1069480800000 1158.279676
1069567200000 1158.279676
1069653600000 1165.835863
1069740000000 1165.266059
1069826400000 1172.623658
1069912800000 1172.57164
1069999200000 1173.509865
1070085600000 1173.509865
1070172000000 1173.509865
1070258400000 1184.902378
1070344800000 1187.088579
1070431200000 1188.837114
1070517600000 1191.995304
1070604000000 1190.259968
1070690400000 1190.259968
1070776800000 1190.259968
1070863200000 1196.439242
1070949600000 1198.27204
1071036000000 1195.309411
1071122400000 1199.741165
1071208800000 1207.006435
1071295200000 1207.006435
1071381600000 1207.006435
1071468000000 1208.425266
1071554400000 1213.159868
1071640800000 1213.820038
1071727200000 1223.102941
1071813600000 1222.529618
1071900000000 1222.529618
1071986400000 1222.529618
1072072800000 1225.840023
1072159200000 1229.521252
1072245600000 1232.331035
1072332000000 1232.062204
1072418400000 1233.733422
1072504800000 1233.733422
1072591200000 1233.733422
1072677600000 1244.007961
1072764000000 1249.684087
1072850400000 1255.013508
1072936800000 1255.013508
1073023200000 1253.625098
1073109600000 1253.625098
1073196000000 1253.625098
1073282400000 1267.263535
1073368800000 1268.806108
1073455200000 1261.642243
1073541600000 1262.764549
1073628000000 1257.244273
1073714400000 1257.244273
1073800800000 1257.244273
1073887200000 1257.237631
1073973600000 1254.310878
1074060000000 1255.880615
1074146400000 1252.505165
1074232800000 1251.75859
1074319200000 1251.75859
1074405600000 1251.75859
1074492000000 1251.00541
1074578400000 1259.459768
1074664800000 1272.250399
1074751200000 1275.237455
1074837600000 1272.317121
1074924000000 1272.317121
1075010400000 1272.317121
1075096800000 1277.695951
1075183200000 1272.597946
1075269600000 1266.773287
1075356000000 1266.875792
1075442400000 1262.157335
1075528800000 1262.157335
1075615200000 1262.157335
1075701600000 1265.259325
1075788000000 1270.070524
1075874400000 1269.525434
1075960800000 1271.622644
1076047200000 1280.389646
1076133600000 1280.389646
1076220000000 1280.389646
1076306400000 1281.603047
1076392800000 1284.519073
1076479200000 1290.892864
1076565600000 1290.168073
1076652000000 1286.931149
1076738400000 1286.931149
1076824800000 1286.931149
1076911200000 1287.874872
1076997600000 1295.967369
1077084000000 1292.00588
1077170400000 1290.637115
1077256800000 1284.424221
1077343200000 1284.424221
1077429600000 1284.424221
1077516000000 1287.253359
1077602400000 1288.19303
1077688800000 1287.918048
1077775200000 1284.889817
1077861600000 1286.377903
1077948000000 1286.377903
1078034400000 1286.377903
1078120800000 1296.147638
1078207200000 1286.500653
1078293600000 1281.780252
1078380000000 1284.948748
1078466400000 1294.982639
1078552800000 1294.982639
1078639200000 1294.982639
1078725600000 1291.837605
1078812000000 1291.003333
1078898400000 1280.915429
1078984800000 1260.14725
1079071200000 1263.024327
1079157600000 1263.024327
1079244000000 1263.024327
1079330400000 1254.022968
1079416800000 1265.003356
1079503200000 1270.454319
1079589600000 1273.537163
1079676000000 1266.852159
1079762400000 1266.852159
1079848800000 1266.852159
1079935200000 1254.509705
1080021600000 1252.938192
1080108000000 1247.300927
1080194400000 1257.557861
1080280800000 1257.629771
1080367200000 1257.629771
1080453600000 1257.629771
1080540000000 1269.322262
1080626400000 1275.030001
1080712800000 1277.383237
1080799200000 1286.424047
1080885600000 1286.490105
1080972000000 1286.490105
1081058400000 1286.490105
1081141200000 1289.294524
1081227600000 1292.260506
1081314000000 1294.798638
1081400400000 1292.567536
1081486800000 1292.041887
1081573200000 1292.041887
1081659600000 1292.041887
1081746000000 1294.610757
1081832400000 1282.203742
1081918800000 1277.829264
1082005200000 1284.761214
1082091600000 1295.980455
1082178000000 1295.980455
1082264400000 1295.980455
1082350800000 1296.838978
1082437200000 1283.624032
1082523600000 1283.947654
1082610000000 1291.210593
1082696400000 1292.728004
1082782800000 1292.728004
1082869200000 1292.728004
1082955600000 1294.359372
1083042000000 1296.380003
1083128400000 1280.457099
1083214800000 1281.600648
1083301200000 1280.103415
1083387600000 1280.103415
1083474000000 1280.103415
1083560400000 1288.63693
1083646800000 1297.265433
1083733200000 1303.683924
1083819600000 1294.616868
1083906000000 1278.013288
1083992400000 1278.013288
1084078800000 1278.013288
1084165200000 1254.615476
1084251600000 1261.133965
1084338000000 1266.442377
1084424400000 1263.147215
1084510800000 1265.144099
1084597200000 1265.144099
1084683600000 1265.144099
1084770000000 1260.255668
1084856400000 1263.183957
1084942800000 1269.595282
1085029200000 1265.95417
1085115600000 1270.965283
1085202000000 1270.965283
1085288400000 1270.965283
1085374800000 1271.355522
1085461200000 1285.515697
1085547600000 1289.806521
1085634000000 1301.703472
1085720400000 1296.976443
1085806800000 1296.976443
1085893200000 1296.976443
1085979600000 1298.219047
1086066000000 1297.454249
1086152400000 1303.670896
1086238800000 1299.381966
1086325200000 1302.396634
1086411600000 1302.396634
1086498000000 1302.396634
1086584400000 1318.717558
1086670800000 1319.820744
1086757200000 1308.135434
1086843600000 1312.109261
1086930000000 1308.665798
1087016400000 1308.665798
1087102800000 1308.665798
1087189200000 1298.981941
1087275600000 1305.294301
1087362000000 1309.903578
1087448400000 1312.224047
1087534800000 1318.323592
1087621200000 1318.323592
1087707600000 1318.323592
1087794000000 1318.10546
1087880400000 1317.750632
1087966800000 1322.320353
1088053200000 1326.262106
1088139600000 1314.308952
1088226000000 1314.308952
1088312400000 1314.308952
1088398800000 1317.608532
1088485200000 1314.590661
1088571600000 1314.125145
1088658000000 1310.389256
1088744400000 1312.736152
1088830800000 1312.736152
1088917200000 1312.736152
1089003600000 1310.857529
1089090000000 1309.056035
1089176400000 1311.36501
1089262800000 1310.599526
1089349200000 1313.231379
1089435600000 1313.231379
1089522000000 1313.231379
1089608400000 1314.912786
1089694800000 1314.399533
1089781200000 1316.189444
1089867600000 1309.032552
1089954000000 1313.527897
1090040400000 1313.527897
1090126800000 1313.527897
1090213200000 1313.519337
1090299600000 1316.169071
1090386000000 1303.441519
1090472400000 1303.220781
1090558800000 1291.494376
1090645200000 1291.494376
1090731600000 1291.494376
1090818000000 1289.395705
1090904400000 1290.296136
1090990800000 1290.162765
1091077200000 1297.371098
1091163600000 1299.387525
1091250000000 1299.387525
1091336400000 1299.387525
1091422800000 1306.312682
1091509200000 1308.943586
1091595600000 1305.30266
1091682000000 1292.56941
1091768400000 1285.646497
1091854800000 1285.646497
1091941200000 1285.646497
1092027600000 1283.017048
1092114000000 1293.476472
1092200400000 1292.584797
1092286800000 1286.953236
1092373200000 1289.485982
1092459600000 1289.485982
1092546000000 1289.485982
1092632400000 1298.46549
1092718800000 1296.763612
1092805200000 1302.698271
1092891600000 1304.238857
1092978000000 1309.102792
1093064400000 1309.102792
1093150800000 1309.102792
1093237200000 1305.980776
1093323600000 1305.504788
1093410000000 1312.154552
1093496400000 1314.519166
1093582800000 1318.908117
1093669200000 1318.908117
1093755600000 1318.908117
1093842000000 1314.046487
1093928400000 1323.057917
1094014800000 1327.829906
1094101200000 1334.022958
1094187600000 1330.912649
1094274000000 1330.912649
1094360400000 1330.912649
1094446800000 1333.058745
1094533200000 1339.057049
1094619600000 1335.809655
1094706000000 1334.544546
1094792400000 1339.295582
1094878800000 1339.295582
1094965200000 1339.295582
1095051600000 1340.814715
1095138000000 1344.199312
1095224400000 1334.420184
1095310800000 1337.321557
1095397200000 1343.113891
1095483600000 1343.113891
1095570000000 1343.113891
1095656400000 1334.717533
1095742800000 1345.314525
1095829200000 1333.7057
1095915600000 1328.158823
1096002000000 1329.769261
1096088400000 1329.769261
1096174800000 1329.769261
1096261200000 1327.260084
1096347600000 1335.59632
1096434000000 1335.93852
1096520400000 1339.545619
1096606800000 1353.653077
1096693200000 1353.653077
1096779600000 1353.653077
1096866000000 1352.869099
1096952400000 1357.488338
1097038800000 1363.602681
1097125200000 1352.166183
1097211600000 1352.883503
1097298000000 1352.883503
1097384400000 1352.883503
1097470800000 1353.200817
1097557200000 1347.067126
1097643600000 1338.517451
1097730000000 1336.660059
1097816400000 1342.927752
1097902800000 1342.927752
1097989200000 1342.927752
1098075600000 1345.77251
1098162000000 1340.362407
1098248400000 1343.625569
1098334800000 1346.445038
1098421200000 1339.735901
1098507600000 1339.735901
1098594000000 1339.735901
1098680400000 1338.091344
1098766800000 1350.288735
1098853200000 1360.231848
1098939600000 1361.164191
1099026000000 1363.652908
1099112400000 1363.652908
1099198800000 1363.652908
1099288800000 1366.005326
1099375200000 1367.048851
1099461600000 1385.151168
1099548000000 1400.830232
1099634400000 1405.363877
1099720800000 1405.363877
1099807200000 1405.363877
1099893600000 1404.635297
1099980000000 1399.871683
1100066400000 1400.465419
1100152800000 1409.406372
1100239200000 1419.317316
1100325600000 1419.317316
1100412000000 1419.317316
1100498400000 1418.312169
1100584800000 1412.420724
1100671200000 1419.215498
1100757600000 1413.606601
1100844000000 1407.207525
1100930400000 1407.207525
1101016800000 1407.207525
1101103200000 1410.59107
1101189600000 1412.764023
1101276000000 1415.035907
1101362400000 1422.574541
1101448800000 1423.253104
1101535200000 1423.253104
1101621600000 1423.253104
1101708000000 1423.217066
1101794400000 1416.688117
1101880800000 1431.69389
1101967200000 1429.908549
1102053600000 1431.213693
1102140000000 1431.213693
1102226400000 1431.213693
1102312800000 1428.779207
1102399200000 1420.044738
1102485600000 1418.553649
1102572000000 1422.154259
1102658400000 1418.638724
1102744800000 1418.638724
1102831200000 1418.638724
1102917600000 1428.969144
1103004000000 1430.553684
1103090400000 1437.406267
1103176800000 1434.984799
1103263200000 1422.993183
1103349600000 1422.993183
1103436000000 1422.993183
1103522400000 1430.03694
1103608800000 1436.741069
1103695200000 1442.603162
1103781600000 1446.518876
1103868000000 1448.394916
1103954400000 1448.394916
1104040800000 1448.394916
1104127200000 1450.836605
1104213600000 1457.557672
1104300000000 1456.77368
1104386400000 1460.613423
1104472800000 1459.418895
1104559200000 1459.418895
1104645600000 1459.418895
1104732000000 1447.864334
1104818400000 1435.325763
1104904800000 1427.290881
1104991200000 1428.868033
1105077600000 1425.880634
1105164000000 1425.880634
1105250400000 1425.880634
1105336800000 1432.00922
1105423200000 1431.902233
1105509600000 1434.071373
1105596000000 1422.15814
1105682400000 1423.777484
1105768800000 1423.777484
1105855200000 1423.777484
1105941600000 1425.281872
1106028000000 1429.679477
1106114400000 1425.186575
1106200800000 1417.51452
1106287200000 1415.96016
1106373600000 1415.96016
1106460000000 1415.96016
1106546400000 1418.794752
1106632800000 1420.334743
1106719200000 1429.536833
1106805600000 1427.255545
1106892000000 1424.037753
1106978400000 1424.037753
1107064800000 1424.037753
1107151200000 1432.000739
1107237600000 1438.672999
1107324000000 1446.104048
1107410400000 1443.187347
1107496800000 1452.913936
1107583200000 1452.913936
1107669600000 1452.913936
1107756000000 1454.358377
1107842400000 1451.847215
1107928800000 1448.604155
1108015200000 1459.626745
1108101600000 1465.090614
1108188000000 1465.090614
1108274400000 1465.090614
1108360800000 1471.144737
1108447200000 1474.770398
1108533600000 1473.270431
1108620000000 1473.921234
1108706400000 1477.71531
1108792800000 1477.71531
1108879200000 1477.71531
1108965600000 1480.273851
1109052000000 1470.114171
1109138400000 1471.769917
1109224800000 1475.547691
1109311200000 1492.070099
1109397600000 1492.070099
1109484000000 1492.070099
1109570400000 1491.111929
1109656800000 1495.474487
1109743200000 1495.355113
1109829600000 1496.503487
1109916000000 1512.942958
1110002400000 1512.942958
1110088800000 1512.942958
1110175200000 1511.161399
1110261600000 1514.285748
1110348000000 1498.597854
1110434400000 1496.746852
1110520800000 1492.851606
1110607200000 1492.851606
1110693600000 1492.851606
1110780000000 1496.329695
1110866400000 1491.666031
1110952800000 1487.077519
1111039200000 1489.910511
1111125600000 1486.506009
1111212000000 1486.506009
1111298400000 1486.506009
1111384800000 1477.214338
1111471200000 1468.669637
1111557600000 1460.285682
1111644000000 1457.203418
1111730400000 1457.296502
1111816800000 1457.296502
1111903200000 1457.296502
1111989600000 1457.376893
1112076000000 1450.618817
1112162400000 1465.747988
1112248800000 1466.980747
1112335200000 1463.335077
1112421600000 1463.335077
1112508000000 1463.335077
1112590800000 1461.792331
1112677200000 1469.085205
1112763600000 1472.448945
1112850000000 1479.209845
1112936400000 1470.694698
1113022800000 1470.694698
1113109200000 1470.694698
1113195600000 1476.126405
1113282000000 1478.656568
1113368400000 1471.349566
1113454800000 1460.655245
1113541200000 1448.471468
1113627600000 1448.471468
1113714000000 1448.471468
1113800400000 1446.179266
1113886800000 1453.923592
1113973200000 1442.922157
1114059600000 1456.219728
1114146000000 1455.406932
1114232400000 1455.406932
1114318800000 1455.406932
1114405200000 1460.374363
1114491600000 1452.483285
1114578000000 1455.497662
1114664400000 1452.06515
1114750800000 1466.064357
1114837200000 1466.064357
1114923600000 1466.064357
1115010000000 1472.442463
1115096400000 1472.52356
1115182800000 1485.097143
1115269200000 1483.688864
1115355600000 1481.767149
1115442000000 1481.767149
1115528400000 1481.767149
1115614800000 1485.028174
1115701200000 1477.368591
1115787600000 1480.699881
1115874000000 1469.2129
1115960400000 1456.549813
1116046800000 1456.549813
1116133200000 1456.549813
1116219600000 1460.700752
1116306000000 1465.487476
1116392400000 1476.95053
1116478800000 1483.138479
1116565200000 1476.481255
1116651600000 1476.481255
1116738000000 1476.481255
1116824400000 1484.515661
1116910800000 1486.047751
1116997200000 1483.326535
1117083600000 1486.836817
1117170000000 1488.974645
1117256400000 1488.974645
1117342800000 1488.974645
1117429200000 1490.24706
1117515600000 1477.044584
1117602000000 1490.279973
1117688400000 1491.215228
1117774800000 1484.890069
1117861200000 1484.890069
1117947600000 1484.890069
1118034000000 1488.03657
1118120400000 1491.308075
1118206800000 1490.967923
1118293200000 1487.593056
1118379600000 1484.964837
1118466000000 1484.964837
1118552400000 1484.964837
1118638800000 1482.750481
1118725200000 1488.083601
1118811600000 1491.948185
1118898000000 1494.977673
1118984400000 1505.541185
1119070800000 1505.541185
1119157200000 1505.541185
1119243600000 1502.963018
1119330000000 1506.140654
1119416400000 1506.988991
1119502800000 1497.308873
1119589200000 1490.31433
1119675600000 1490.31433
1119762000000 1490.31433
1119848400000 1489.719141
1119934800000 1498.653934
1120021200000 1499.621163
1120107600000 1492.018498
1120194000000 1487.010677
1120280400000 1487.010677
1120366800000 1487.010677
1120453200000 1485.553578
1120539600000 1488.338471
1120626000000 1484.787049
1120712400000 1478.893498
1120798800000 1494.543912
1120885200000 1494.543912
1120971600000 1494.543912
1121058000000 1506.708881
1121144400000 1511.920723
1121230800000 1510.930944
1121317200000 1515.818647
1121403600000 1513.563007
1121490000000 1513.563007
1121576400000 1513.563007
1121662800000 1509.848154
1121749200000 1508.919751
1121835600000 1512.881291
1121922000000 1514.094381
1122008400000 1519.019796
1122094800000 1519.019796
1122181200000 1519.019796
1122267600000 1518.279071
1122354000000 1516.943105
1122440400000 1522.769372
1122526800000 1530.233907
1122613200000 1526.935996
1122699600000 1526.935996
1122786000000 1526.935996
1122872400000 1530.159051
1122958800000 1541.351494
1123045200000 1544.465308
1123131600000 1535.255854
1123218000000 1522.491891
1123304400000 1522.491891
1123390800000 1522.491891
1123477200000 1525.261561
1123563600000 1529.196171
1123650000000 1533.792802
1123736400000 1541.754303
1123822800000 1537.040381
1123909200000 1537.040381
1123995600000 1537.040381
1124082000000 1539.079928
1124168400000 1528.938869
1124254800000 1527.238107
1124341200000 1519.456772
1124427600000 1523.645656
1124514000000 1523.645656
1124600400000 1523.645656
1124686800000 1530.329589
1124773200000 1521.882153
1124859600000 1516.107255
1124946000000 1519.181745
1125032400000 1512.404505
1125118800000 1512.404505
1125205200000 1512.404505
1125291600000 1515.84252
1125378000000 1509.437429
1125464400000 1526.376994
1125550800000 1540.218362
1125637200000 1540.62999
1125723600000 1540.62999
1125810000000 1540.62999
1125896400000 1541.298767
1125982800000 1555.423502
1126069200000 1556.798381
1126155600000 1550.976648
1126242000000 1560.540489
1126328400000 1560.540489
1126414800000 1560.540489
1126501200000 1554.816882
1126587600000 1544.064213
1126674000000 1545.303268
1126760400000 1543.315251
1126846800000 1554.538413
1126933200000 1554.538413
1127019600000 1554.538413
1127106000000 1548.282046
1127192400000 1547.197278
1127278800000 1536.603022
1127365200000 1536.455558
1127451600000 1537.077881
1127538000000 1537.077881
1127624400000 1537.077881
1127710800000 1539.590272
1127797200000 1539.013143
1127883600000 1541.075298
1127970000000 1550.297655
1128056400000 1553.367235
1128142800000 1553.367235
1128229200000 1553.367235
1128315600000 1551.346356
1128402000000 1543.666524
1128488400000 1526.533219
1128574800000 1523.630898
1128661200000 1523.306209
1128747600000 1523.306209
1128834000000 1523.306209
1128920400000 1517.5773
1129006800000 1513.689432
1129093200000 1514.331057
1129179600000 1506.582107
1129266000000 1517.454389
1129352400000 1517.454389
1129438800000 1517.454389
1129525200000 1517.257732
1129611600000 1506.609656
1129698000000 1515.828409
1129784400000 1508.03481
1129870800000 1507.455956
1129957200000 1507.455956
1130043600000 1507.455956
1130130000000 1518.628749
1130216400000 1521.894339
1130302800000 1518.548766
1130389200000 1515.261801
1130475600000 1525.260764
1130562000000 1525.260764
1130648400000 1525.260764
1130738400000 1534.042819
1130824800000 1530.798595
1130911200000 1538.004373
1130997600000 1542.260286
1131084000000 1536.326163
1131170400000 1536.326163
1131256800000 1536.326163
1131343200000 1539.512754
1131429600000 1535.103556
1131516000000 1538.917316
1131602400000 1546.567373
1131688800000 1552.526114
1131775200000 1552.526114
1131861600000 1552.526114
1131948000000 1547.82206
1132034400000 1543.444793
1132120800000 1540.945762
1132207200000 1555.973211
1132293600000 1559.260449
1132380000000 1559.260449
1132466400000 1559.260449
1132552800000 1564.405715
1132639200000 1566.31544
1132725600000 1575.179109
1132812000000 1577.107423
1132898400000 1575.465706
1132984800000 1575.465706
1133071200000 1575.465706
1133157600000 1571.583438
1133244000000 1571.526942
1133330400000 1560.151202
1133416800000 1568.058462
1133503200000 1571.544551
1133589600000 1571.544551
1133676000000 1571.544551
1133762400000 1569.743853
1133848800000 1571.438245
1133935200000 1563.624538
1134021600000 1563.880934
1134108000000 1567.353461
1134194400000 1567.353461
1134280800000 1567.353461
1134367200000 1571.589287
1134453600000 1584.307734
1134540000000 1593.845388
1134626400000 1583.845361
1134712800000 1589.653179
1134799200000 1589.653179
1134885600000 1589.653179
1134972000000 1588.600875
1135058400000 1583.430626
1135144800000 1582.638517
1135231200000 1585.158865
1135317600000 1584.482999
1135404000000 1584.482999
1135490400000 1584.482999
1135576800000 1584.129297
1135663200000 1577.258924
1135749600000 1580.512918
1135836000000 1578.358376
1135922400000 1569.163436
1136008800000 1569.163436
1136095200000 1569.163436
1136181600000 1570.120694
1136268000000 1594.896147
1136354400000 1604.168263
1136440800000 1601.754404
1136527200000 1611.00503
1136613600000 1611.00503
1136700000000 1611.00503
1136786400000 1609.696227
1136872800000 1605.091155
1136959200000 1610.316747
1137045600000 1604.892543
1137132000000 1606.070976
1137218400000 1606.070976
1137304800000 1606.070976
1137391200000 1610.078693
1137477600000 1599.389126
1137564000000 1597.230599
1137650400000 1597.523144
1137736800000 1578.53202
1137823200000 1578.53202
1137909600000 1578.53202
1137996000000 1585.190666
1138082400000 1583.256824
1138168800000 1583.708818
1138255200000 1589.565767
1138341600000 1596.782804
1138428000000 1596.782804
1138514400000 1596.782804
1138600800000 1593.191738
1138687200000 1594.66681
1138773600000 1598.080907
1138860000000 1585.87539
1138946400000 1578.056972
1139032800000 1578.056972
1139119200000 1578.056972
1139205600000 1575.722759
1139292000000 1567.752879
1139378400000 1571.389348
1139464800000 1579.597095
1139551200000 1578.90746
1139637600000 1578.90746
1139724000000 1578.90746
1139810400000 1579.092438
1139896800000 1588.282131
1139983200000 1594.778298
1140069600000 1597.809431
1140156000000 1598.708351
1140242400000 1598.708351
1140328800000 1598.708351
1140415200000 1603.202278
1140501600000 1601.297906
1140588000000 1609.309381
1140674400000 1609.677482
1140760800000 1609.146054
1140847200000 1609.146054
1140933600000 1609.146054
1141020000000 1616.663718
1141106400000 1606.227118
1141192800000 1610.096974
1141279200000 1607.946867
1141365600000 1608.956126
1141452000000 1608.956126
1141538400000 1608.956126
1141624800000 1607.634428
1141711200000 1603.840844
1141797600000 1610.147776
1141884000000 1610.53014
1141970400000 1617.033569
1142056800000 1617.033569
1142143200000 1617.033569
1142229600000 1622.214377
1142316000000 1631.123445
1142402400000 1636.261905
1142488800000 1639.222779
1142575200000 1640.465735
1142661600000 1640.465735
1142748000000 1640.465735
1142834400000 1640.98992
1142920800000 1632.556674
1143007200000 1637.08309
1143093600000 1625.645693
1143180000000 1629.658761
1143266400000 1629.658761
1143352800000 1629.658761
1143439200000 1623.129585
1143525600000 1618.113924
1143612000000 1616.339566
1143698400000 1624.294141
1143784800000 1615.386459
1143871200000 1615.386459
1143957600000 1615.386459
1144040400000 1623.286474
1144126800000 1627.644749
1144213200000 1632.764379
1144299600000 1633.082216
1144386000000 1622.334736
1144472400000 1622.334736
1144558800000 1622.334736
1144645200000 1623.990187
1144731600000 1617.175886
1144818000000 1615.635718
1144904400000 1614.010829
1144990800000 1613.550122
1145077200000 1613.550122
1145163600000 1613.550122
1145250000000 1617.763353
1145336400000 1628.850732
1145422800000 1634.760676
1145509200000 1634.006424
1145595600000 1640.901643
1145682000000 1640.901643
1145768400000 1640.901643
1145854800000 1639.182179
1145941200000 1637.84325
1146027600000 1645.672554
1146114000000 1658.164974
1146200400000 1656.116382
1146286800000 1656.116382
1146373200000 1656.116382
1146459600000 1657.587709
1146546000000 1663.620041
1146632400000 1652.346403
1146718800000 1657.394896
1146805200000 1674.613303
1146891600000 1674.613303
1146978000000 1674.613303
1147064400000 1672.645253
1147150800000 1676.330988
1147237200000 1673.795495
1147323600000 1663.40947
1147410000000 1654.510962
1147496400000 1654.510962
1147582800000 1654.510962
1147669200000 1652.876484
1147755600000 1660.461999
1147842000000 1636.292351
1147928400000 1628.194557
1148014800000 1619.65758
1148101200000 1619.65758
1148187600000 1619.65758
1148274000000 1614.945521
1148360400000 1623.188726
1148446800000 1619.951069
1148533200000 1633.547769
1148619600000 1642.94711
1148706000000 1642.94711
1148792400000 1642.94711
1148878800000 1644.430567
1148965200000 1633.550157
1149051600000 1631.539168
1149138000000 1641.915718
1149224400000 1652.685224
1149310800000 1652.685224
1149397200000 1652.685224
1149483600000 1640.446977
1149570000000 1626.946294
1149656400000 1627.907813
1149742800000 1611.11837
1149829200000 1619.52194
1149915600000 1619.52194
1150002000000 1619.52194
1150088400000 1611.037854
1150174800000 1586.705613
1150261200000 1588.664642
1150347600000 1602.891833
1150434000000 1602.783128
1150520400000 1602.783128
1150606800000 1602.783128
1150693200000 1595.258674
1150779600000 1600.212285
1150866000000 1609.882668
1150952400000 1607.462406
1151038800000 1601.652745
1151125200000 1601.652745
1151211600000 1601.652745
1151298000000 1604.356579
1151384400000 1596.797204
1151470800000 1597.140065
1151557200000 1623.917948
1151643600000 1646.075382
1151730000000 1646.075382
1151816400000 1646.075382
1151902800000 1655.818347
1151989200000 1658.936444
1152075600000 1641.839663
1152162000000 1653.577425
1152248400000 1655.147688
1152334800000 1655.147688
1152421200000 1655.147688
1152507600000 1658.460859
1152594000000 1654.283213
1152680400000 1641.18721
1152766800000 1623.686741
1152853200000 1607.501014
1152939600000 1607.501014
1153026000000 1607.501014
1153112400000 1600.310594
1153198800000 1599.922699
1153285200000 1631.935129
1153371600000 1636.030677
1153458000000 1632.57372
1153544400000 1632.57372
1153630800000 1632.57372
1153717200000 1651.145356
1153803600000 1655.517459
1153890000000 1656.969381
1153976400000 1668.360895
1154062800000 1684.621537
1154149200000 1684.621537
1154235600000 1684.621537
1154322000000 1677.762988
1154408400000 1669.384361
1154494800000 1685.962129
1154581200000 1680.085656
1154667600000 1694.209014
1154754000000 1694.209014
1154840400000 1694.209014
1154926800000 1680.521386
1155013200000 1680.154158
1155099600000 1684.677873
1155186000000 1676.345936
1155272400000 1674.673359
1155358800000 1674.673359
1155445200000 1674.673359
1155531600000 1680.833452
1155618000000 1698.649525
1155704400000 1709.800747
1155790800000 1711.650084
1155877200000 1710.931993
1155963600000 1710.931993
1156050000000 1710.931993
1156136400000 1714.573792
1156222800000 1711.265514
1156309200000 1706.178106
1156395600000 1709.900983
1156482000000 1705.451671
1156568400000 1705.451671
1156654800000 1705.451671
1156741200000 1715.958132
1156827600000 1718.867632
1156914000000 1726.908252
1157000400000 1724.685521
1157086800000 1730.483623
1157173200000 1730.483623
1157259600000 1730.483623
1157346000000 1737.306047
1157432400000 1729.892264
1157518800000 1716.946115
1157605200000 1702.774394
1157691600000 1706.858912
1157778000000 1706.858912
1157864400000 1706.858912
1157950800000 1705.522193
1158037200000 1720.539593
1158123600000 1723.636062
1158210000000 1729.460266
1158296400000 1728.577425
1158382800000 1728.577425
1158469200000 1728.577425
1158555600000 1729.593541
1158642000000 1728.164801
1158728400000 1740.218222
1158814800000 1739.347709
1158901200000 1734.484755
1158987600000 1734.484755
1159074000000 1734.484755
1159160400000 1739.881304
1159246800000 1749.25853
1159333200000 1755.444282
1159419600000 1756.24493
1159506000000 1752.412588
1159592400000 1752.412588
1159678800000 1752.412588
1159765200000 1757.935696
1159851600000 1760.929635
1159938000000 1772.270485
1160024400000 1776.744067
1160110800000 1768.885789
1160197200000 1768.885789
1160283600000 1768.885789
1160370000000 1770.351083
1160456400000 1771.617526
1160542800000 1771.228371
1160629200000 1780.447813
1160715600000 1779.554172
1160802000000 1779.554172
1160888400000 1779.554172
1160974800000 1782.139597
1161061200000 1777.274876
1161147600000 1785.554398
1161234000000 1789.449622
1161320400000 1797.646579
1161406800000 1797.646579
1161493200000 1797.646579
1161579600000 1803.279481
1161666000000 1801.571501
1161752400000 1808.84775
1161838800000 1817.641232
1161925200000 1813.591207
1162011600000 1813.591207
1162098000000 1813.591207
1162188000000 1810.415971
1162274400000 1811.145203
1162360800000 1810.056233
1162447200000 1808.880441
1162533600000 1804.757363
1162620000000 1804.757363
1162706400000 1804.757363
1162792800000 1820.707745
1162879200000 1833.358576
1162965600000 1830.599814
1163052000000 1823.647933
1163138400000 1827.975758
1163224800000 1827.975758
1163311200000 1827.975758
1163397600000 1827.132371
1163484000000 1830.0757
1163570400000 1832.351917
1163656800000 1837.606968
1163743200000 1837.346386
1163829600000 1837.346386
1163916000000 1837.346386
1164002400000 1835.988819
1164088800000 1837.464057
1164175200000 1845.567707
1164261600000 1846.168153
1164348000000 1845.453787
1164434400000 1845.453787
1164520800000 1845.453787
1164607200000 1826.851917
1164693600000 1826.636379
1164780000000 1844.168663
1164866400000 1844.729625
1164952800000 1840.490236
1165039200000 1840.490236
1165125600000 1840.490236
1165212000000 1854.106927
1165298400000 1861.083901
1165384800000 1863.752029
1165471200000 1864.631994
1165557600000 1868.166939
1165644000000 1868.166939
1165730400000 1868.166939
1165816800000 1868.928494
1165903200000 1876.204131
1165989600000 1880.437452
1166076000000 1890.824165
1166162400000 1894.387343
1166248800000 1894.387343
1166335200000 1894.387343
1166421600000 1893.778995
1166508000000 1895.843692
1166594400000 1900.432559
1166680800000 1896.612106
1166767200000 1887.884289
1166853600000 1887.884289
1166940000000 1887.884289
1167026400000 1887.653905
1167112800000 1891.018052
1167199200000 1905.22519
1167285600000 1904.916328
1167372000000 1900.319917
1167458400000 1900.319917
1167544800000 1900.319917
1167631200000 1900.319917
1167717600000 1916.417571
1167804000000 1916.315848
1167890400000 1908.587505
1167976800000 1886.810758
1168063200000 1886.810758
1168149600000 1886.810758
1168236000000 1887.130182
1168322400000 1887.876692
1168408800000 1878.12078
1168495200000 1893.908859
1168581600000 1904.987743
1168668000000 1904.987743
1168754400000 1904.987743
1168840800000 1910.692112
1168927200000 1907.024751
1169013600000 1907.07052
1169100000000 1909.218097
1169186400000 1914.36081
1169272800000 1914.36081
1169359200000 1914.36081
1169445600000 1908.797176
1169532000000 1913.316815
1169618400000 1922.93472
1169704800000 1911.161808
1169791200000 1899.587623
1169877600000 1899.587623
1169964000000 1899.587623
1170050400000 1903.299845
1170136800000 1912.350018
1170223200000 1915.190762
1170309600000 1932.349104
1170396000000 1935.883389
1170482400000 1935.883389
1170568800000 1935.883389
1170655200000 1931.087838
1170741600000 1938.723268
1170828000000 1945.05343
1170914400000 1935.095642
1171000800000 1932.685483
1171087200000 1932.685483
1171173600000 1932.685483
1171260000000 1924.862624
1171346400000 1936.864741
1171432800000 1955.23377
1171519200000 1956.239786
1171605600000 1951.481758
1171692000000 1951.481758
1171778400000 1951.481758
1171864800000 1953.56371
1171951200000 1955.578815
1172037600000 1945.292391
1172124000000 1943.936335
1172210400000 1946.485471
1172296800000 1946.485471
1172383200000 1946.485471
1172469600000 1952.237064
1172556000000 1906.472154
1172642400000 1892.909704
1172728800000 1881.570076
1172815200000 1870.054549
1172901600000 1870.054549
1172988000000 1870.054549
1173074400000 1847.496559
1173160800000 1868.212406
1173247200000 1871.027783
1173333600000 1886.48991
1173420000000 1889.068585
1173506400000 1889.068585
1173592800000 1889.068585
1173675600000 1892.264654
1173762000000 1866.255359
1173848400000 1848.925065
1173934800000 1870.077807
1174021200000 1869.958301
1174107600000 1869.958301
1174194000000 1869.958301
1174280400000 1890.789289
1174366800000 1905.281772
1174453200000 1924.271819
1174539600000 1941.226322
1174626000000 1942.013015
1174712400000 1942.013015
1174798800000 1942.013015
1174885200000 1936.233454
1174971600000 1928.487742
1175058000000 1918.875013
1175144400000 1929.049397
1175230800000 1926.561136
1175317200000 1926.561136
1175403600000 1926.561136
1175490000000 1932.240554
1175576400000 1949.169911
1175662800000 1953.970786
1175749200000 1961.200347
1175835600000 1961.111193
1175922000000 1961.111193
1176008400000 1961.111193
1176094800000 1956.816661
1176181200000 1968.689324
1176267600000 1964.453245
1176354000000 1968.433986
1176440400000 1978.898234
1176526800000 1978.898234
1176613200000 1978.898234
1176699600000 2003.145686
1176786000000 2008.494701
1176872400000 2010.751578
1176958800000 2006.342395
1177045200000 2025.8535
1177131600000 2025.8535
1177218000000 2025.8535
1177304400000 2019.144633
1177390800000 2014.65586
1177477200000 2030.702738
1177563600000 2026.86811
1177650000000 2025.938169
1177736400000 2025.938169
1177822800000 2025.938169
1177909200000 2024.49542
1177995600000 2021.934753
1178082000000 2030.113305
1178168400000 2035.493391
1178254800000 2043.401415
1178341200000 2043.401415
1178427600000 2043.401415
1178514000000 2050.176642
1178600400000 2034.197359
1178686800000 2041.083725
1178773200000 2019.083071
1178859600000 2030.796037
1178946000000 2030.796037
1179032400000 2030.796037
1179118800000 2030.088745
1179205200000 2036.543475
1179291600000 2041.602024
1179378000000 2035.309786
1179464400000 2048.48093
1179550800000 2048.48093
1179637200000 2048.48093
1179723600000 2044.951178
1179810000000 2042.253576
1179896400000 2049.032736
1179982800000 2031.286781
1180069200000 2034.629992
1180155600000 2034.629992
1180242000000 2034.629992
1180328400000 2036.311127
1180414800000 2041.216261
1180501200000 2043.095059
1180587600000 2049.571091
1180674000000 2055.489951
1180760400000 2055.489951
1180846800000 2055.489951
1180933200000 2057.286279
1181019600000 2047.310176
1181106000000 2026.348491
1181192400000 1997.165039
1181278800000 1997.810905
1181365200000 1997.810905
1181451600000 1997.810905
1181538000000 2005.74114
1181624400000 1987.780181
1181710800000 2001.656661
1181797200000 2016.195691
1181883600000 2034.72918
1181970000000 2034.72918
1182056400000 2034.72918
1182142800000 2030.758006
1182229200000 2032.847477
1182315600000 2026.503333
1182402000000 2021.627156
1182488400000 2003.126613
1182574800000 2003.126613
1182661200000 2003.126613
1182747600000 2004.777115
1182834000000 2002.560548
1182920400000 2003.700945
1183006800000 2014.324519
1183093200000 2024.07036
1183179600000 2024.07036
1183266000000 2024.07036
1183352400000 2036.750213
1183438800000 2043.592618
1183525200000 2045.604253
1183611600000 2036.409746
1183698000000 2042.335389
1183784400000 2042.335389
1183870800000 2042.335389
1183957200000 2043.286666
1184043600000 2026.227855
1184130000000 2030.85994
1184216400000 2058.480579
1184302800000 2065.323896
1184389200000 2065.323896
1184475600000 2065.323896
1184562000000 2067.134168
1184648400000 2064.400375
1184734800000 2050.99718
1184821200000 2061.5299
1184907600000 2040.276016
1184994000000 2040.276016
1185080400000 2040.276016
1185166800000 2049.511876
1185253200000 2022.485665
1185339600000 2019.616035
1185426000000 1980.531445
1185512400000 1957.166769
1185598800000 1957.166769
1185685200000 1957.166769
1185771600000 1968.213164
1185858000000 1973.70471
1185944400000 1978.864414
1186030800000 1990.371162
1186117200000 1958.238318
1186203600000 1958.238318
1186290000000 1958.238318
1186376400000 1990.76493
1186462800000 2005.472508
1186549200000 2036.226308
1186635600000 1993.289211
1186722000000 1968.291893
1186808400000 1968.291893
1186894800000 1968.291893
1186981200000 1973.048291
1187067600000 1943.438261
1187154000000 1931.212279
1187240400000 1923.910299
1187326800000 1969.409523
1187413200000 1969.409523
1187499600000 1969.409523
1187586000000 1966.874045
1187672400000 1970.478918
1187758800000 1988.986893
1187845200000 1995.277349
1187931600000 2008.965022
1188018000000 2008.965022
1188104400000 2008.965022
1188190800000 2001.853289
1188277200000 1967.928872
1188363600000 1988.566853
1188450000000 1986.039611
1188536400000 2005.691364
1188622800000 2005.691364
1188709200000 2005.691364
1188795600000 2006.573921
1188882000000 2015.313117
1188968400000 1994.275056
1189054800000 2003.365921
1189141200000 1983.015875
1189227600000 1983.015875
1189314000000 1983.015875
1189400400000 1982.129547
1189486800000 2007.744982
1189573200000 2017.371145
1189659600000 2032.715013
1189746000000 2026.493012
1189832400000 2026.493012
1189918800000 2026.493012
1190005200000 2012.636157
1190091600000 2049.30957
1190178000000 2079.830441
1190264400000 2075.119828
1190350800000 2077.92524
1190437200000 2077.92524
1190523600000 2077.92524
1190610000000 2069.085733
1190696400000 2067.291696
1190782800000 2078.077204
1190869200000 2087.949216
1190955600000 2088.752458
1191042000000 2088.752458
1191128400000 2088.752458
1191214800000 2106.975666
1191301200000 2105.211598
1191387600000 2101.881841
1191474000000 2107.162085
1191560400000 2121.627984
1191646800000 2121.627984
1191733200000 2121.627984
1191819600000 2108.509145
1191906000000 2118.37904
1191992400000 2115.682696
1192078800000 2123.800698
1192165200000 2121.949378
1192251600000 2121.949378
1192338000000 2121.949378
1192424400000 2110.472352
1192510800000 2092.704525
1192597200000 2102.613145
1192683600000 2097.218169
1192770000000 2067.863171
1192856400000 2067.863171
1192942800000 2067.863171
1193029200000 2061.915072
1193115600000 2077.703017
1193202000000 2071.349788
1193288400000 2078.391337
1193374800000 2104.202986
1193461200000 2104.202986
1193547600000 2104.202986
1193634000000 2119.521559
1193720400000 2096.462532
1193806800000 2117.004237
1193893200000 2075.653382
1193979600000 2071.555904
1194066000000 2071.555904
1194152400000 2071.555904
1194242400000 2060.022961
1194328800000 2074.087657
1194415200000 2048.479419
1194501600000 2048.735349
1194588000000 2027.589526
1194674400000 2027.589526
1194760800000 2027.589526
1194847200000 2017.437825
1194933600000 2054.647345
1195020000000 2061.09928
1195106400000 2035.99841
1195192800000 2037.179967
1195279200000 2037.179967
1195365600000 2037.179967
1195452000000 2011.412157
1195538400000 2025.550876
1195624800000 1994.803156
1195711200000 2003.069401
1195797600000 2023.92865
1195884000000 2023.92865
1195970400000 2023.92865
1196056800000 2005.51776
1196143200000 2022.962056
1196229600000 2061.185569
1196316000000 2065.231854
1196402400000 2077.816901
1196488800000 2077.816901
1196575200000 2077.816901
1196661600000 2067.314337
1196748000000 2058.175566
1196834400000 2078.70402
1196920800000 2088.430774
1197007200000 2089.030308
1197093600000 2089.030308
1197180000000 2089.030308
1197266400000 2102.845962
1197352800000 2079.309052
1197439200000 2082.788467
1197525600000 2060.992793
1197612000000 2040.624802
1197698400000 2040.624802
1197784800000 2040.624802
1197871200000 2017.182211
1197957600000 2017.848065
1198044000000 2010.738831
1198130400000 2009.201012
1198216800000 2035.375558
1198303200000 2035.375558
1198389600000 2035.375558
1198476000000 2044.368815
1198562400000 2044.382539
1198648800000 2049.079442
1198735200000 2043.134612
1198821600000 2052.469972
1198908000000 2052.469972
1198994400000 2052.469972
1199080800000 2041.333503
1199167200000 2041.333503
1199253600000 2022.780113
1199340000000 2022.999654
1199426400000 1999.546366
1199512800000 1999.546366
1199599200000 1999.546366
1199685600000 2014.426657
1199772000000 2005.278412
1199858400000 2009.49952
1199944800000 2013.471978
1200031200000 1986.622962
1200117600000 1986.622962
1200204000000 1986.622962
1200290400000 1993.346787
1200376800000 1953.824383
1200463200000 1938.412608
1200549600000 1907.109985
1200636000000 1890.662302
1200722400000 1890.662302
1200808800000 1890.662302
1200895200000 1836.237088
1200981600000 1840.135839
1201068000000 1842.483986
1201154400000 1882.369368
1201240800000 1871.093069
1201327200000 1871.093069
1201413600000 1871.093069
1201500000000 1885.747742
1201586400000 1902.07449
1201672800000 1887.708273
1201759200000 1908.577288
1201845600000 1937.526466
1201932000000 1937.526466
1202018400000 1937.526466
1202104800000 1926.518283
1202191200000 1869.762367
1202277600000 1869.502451
1202364000000 1858.924667
1202450400000 1854.69196
1202536800000 1854.69196
1202623200000 1854.69196
1202709600000 1850.193592
1202796000000 1889.610289
1202882400000 1896.232391
1202968800000 1890.034377
1203055200000 1881.21654
1203141600000 1881.21654
1203228000000 1881.21654
1203314400000 1888.11461
1203400800000 1895.28965
1203487200000 1877.551901
1203573600000 1879.830957
1203660000000 1886.774171
1203746400000 1886.774171
1203832800000 1886.774171
1203919200000 1912.660439
1204005600000 1930.251848
1204092000000 1942.021002
1204178400000 1920.329051
1204264800000 1884.301271
1204351200000 1884.301271
1204437600000 1884.301271
1204524000000 1873.023852
1204610400000 1862.80175
1204696800000 1876.949851
1204783200000 1856.117177
1204869600000 1839.573355
1204956000000 1839.573355
1205042400000 1839.573355
1205125200000 1823.519908
1205211600000 1864.760631
1205298000000 1874.761079
1205384400000 1872.140263
1205470800000 1847.472995
1205557200000 1847.472995
1205643600000 1847.472995
1205730000000 1833.799043
1205816400000 1894.77427
1205902800000 1874.900318
1205989200000 1888.777388
1206075600000 1890.286668
1206162000000 1890.286668
1206248400000 1890.286668
1206334800000 1897.249734
1206421200000 1925.631635
1206507600000 1916.274918
1206594000000 1920.037817
1206680400000 1903.922448
1206766800000 1903.922448
1206853200000 1903.922448
1206939600000 1914.04016
1207026000000 1955.03344
1207112400000 1962.570059
1207198800000 1965.154888
1207285200000 1968.14993
1207371600000 1968.14993
1207458000000 1968.14993
1207544400000 1968.399762
1207630800000 1955.748833
1207717200000 1944.375594
1207803600000 1946.52118
1207890000000 1912.113245
1207976400000 1912.113245
1208062800000 1912.113245
1208149200000 1896.173553
1208235600000 1903.33837
1208322000000 1936.772086
1208408400000 1929.917608
1208494800000 1947.965386
1208581200000 1947.965386
1208667600000 1947.965386
1208754000000 1952.252863
1208840400000 1948.16289
1208926800000 1946.171657
1209013200000 1949.979206
1209099600000 1961.711423
1209186000000 1961.711423
1209272400000 1961.711423
1209358800000 1961.924174
1209445200000 1958.114577
1209531600000 1961.17523
1209618000000 1972.754758
1209704400000 1987.234899
1209790800000 1987.234899
1209877200000 1987.234899
1209963600000 1982.072806
1210050000000 1981.494946
1210136400000 1965.015222
1210222800000 1963.363197
1210309200000 1951.958952
1210395600000 1951.958952
1210482000000 1951.958952
1210568400000 1968.284551
1210654800000 1964.414911
1210741200000 1972.848942
1210827600000 1983.496783
1210914000000 1987.803688
1211000400000 1987.803688
1211086800000 1987.803688
1211173200000 1994.664228
1211259600000 1979.790495
1211346000000 1968.855194
1211432400000 1974.291131
1211518800000 1955.451258
1211605200000 1955.451258
1211691600000 1955.451258
1211778000000 1953.415825
1211864400000 1954.482566
1211950800000 1954.108223
1212037200000 1968.087983
1212123600000 1969.953916
1212210000000 1969.953916
1212296400000 1969.953916
1212382800000 1951.484988
1212469200000 1949.554306
1212555600000 1943.574361
1212642000000 1960.797059
1212728400000 1925.681857
1212814800000 1925.681857
1212901200000 1925.681857
1212987600000 1921.915939
1213074000000 1910.329025
1213160400000 1887.222199
1213246800000 1885.550707
1213333200000 1892.065706
1213419600000 1892.065706
1213506000000 1892.065706
1213592400000 1893.599187
1213678800000 1886.526048
1213765200000 1867.090392
1213851600000 1864.045204
1213938000000 1840.984081
1214024400000 1840.984081
1214110800000 1840.984081
1214197200000 1837.539931
1214283600000 1835.982654
1214370000000 1853.438947
1214456400000 1824.763869
1214542800000 1814.005985
1214629200000 1814.005985
1214715600000 1814.005985
1214802000000 1823.791564
1214888400000 1818.651881
1214974800000 1812.856057
1215061200000 1823.406953
1215147600000 1816.197441
1215234000000 1816.197441
1215320400000 1816.197441
1215406800000 1812.58997
1215493200000 1828.064732
1215579600000 1818.558006
1215666000000 1817.389433
1215752400000 1792.126034
1215838800000 1792.126034
1215925200000 1792.126034
1216011600000 1782.28757
1216098000000 1770.923817
1216184400000 1792.251824
1216270800000 1813.133261
1216357200000 1820.707219
1216443600000 1820.707219
1216530000000 1820.707219
1216616400000 1822.238335
1216702800000 1843.295208
1216789200000 1852.106839
1216875600000 1829.34221
1216962000000 1825.377695
1217048400000 1825.377695
1217134800000 1825.377695
1217221200000 1803.473343
1217307600000 1821.780578
1217394000000 1845.827851
1217480400000 1836.20766
1217566800000 1824.70801
1217653200000 1824.70801
1217739600000 1824.70801
1217826000000 1825.558219
1217912400000 1859.732253
1217998800000 1859.363169
1218085200000 1832.496051
1218171600000 1852.856576
1218258000000 1852.856576
1218344400000 1852.856576
1218430800000 1865.125778
1218517200000 1851.667864
1218603600000 1835.491795
1218690000000 1843.499723
1218776400000 1843.619153
1218862800000 1843.619153
1218949200000 1843.619153
1219035600000 1833.467798
1219122000000 1809.216142
1219208400000 1814.535729
1219294800000 1817.40546
1219381200000 1834.496331
1219467600000 1834.496331
1219554000000 1834.496331
1219640400000 1814.119107
1219726800000 1811.375768
1219813200000 1822.207087
1219899600000 1849.240159
1219986000000 1838.385179
1220072400000 1838.385179
1220158800000 1838.385179
1220245200000 1831.090318
1220331600000 1835.601309
1220418000000 1833.151288
1220504400000 1795.821695
1220590800000 1787.01844
1220677200000 1787.01844
1220763600000 1787.01844
1220850000000 1826.091334
1220936400000 1802.176584
1221022800000 1808.74076
1221109200000 1810.371162
1221195600000 1825.493958
1221282000000 1825.493958
1221368400000 1825.493958
1221454800000 1785.04433
1221541200000 1787.085436
1221627600000 1743.107486
1221714000000 1786.849412
1221800400000 1853.944894
1221886800000 1853.944894
1221973200000 1853.944894
1222059600000 1811.459841
1222146000000 1798.864089
1222232400000 1795.701121
1222318800000 1825.721171
1222405200000 1820.328458
1222491600000 1820.328458
1222578000000 1820.328458
1222664400000 1730.771145
1222750800000 1768.59283
1222837200000 1772.776931
1222923600000 1733.449756
1223010000000 1726.923122
1223096400000 1726.923122
1223182800000 1726.923122
1223269200000 1651.161298
1223355600000 1611.946865
1223442000000 1569.014421
1223528400000 1470.803158
1223614800000 1400.96851
1223701200000 1400.96851
1223787600000 1400.96851
1223874000000 1524.662574
1223960400000 1555.254444
1224046800000 1463.225127
1224133200000 1472.17228
1224219600000 1495.791801
1224306000000 1495.791801
1224392400000 1495.791801
1224478800000 1555.693224
1224565200000 1517.674133
1224651600000 1433.283302
1224738000000 1451.854619
1224824400000 1399.335299
1224910800000 1399.335299
1224997200000 1399.335299
1225083600000 1348.170876
1225170000000 1434.093488
1225256400000 1468.020841
1225342800000 1492.143493
1225429200000 1503.356103
1225515600000 1503.356103
1225602000000 1503.356103
1225692000000 1515.607379
1225778400000 1568.546369
1225864800000 1521.340729
1225951200000 1458.32677
1226037600000 1488.753194
1226124000000 1488.753194
1226210400000 1488.753194
1226296800000 1482.997234
1226383200000 1443.298823
1226469600000 1394.144657
1226556000000 1444.576329
1226642400000 1422.777302
1226728800000 1422.777302
1226815200000 1422.777302
1226901600000 1389.908167
1226988000000 1405.125711
1227074400000 1345.234047
1227160800000 1270.656224
1227247200000 1310.484394
1227333600000 1310.484394
1227420000000 1310.484394
1227506400000 1377.008946
1227592800000 1396.065873
1227679200000 1410.655819
1227765600000 1411.930506
1227852000000 1441.575305
1227938400000 1441.575305
1228024800000 1441.575305
1228111200000 1351.016354
1228197600000 1376.39023
1228284000000 1400.592386
1228370400000 1377.128556
1228456800000 1394.01102
1228543200000 1394.01102
1228629600000 1394.01102
1228716000000 1444.820618
1228802400000 1415.13257
1228888800000 1413.488836
1228975200000 1401.614241
1229061600000 1401.405205
1229148000000 1401.405205
1229234400000 1401.405205
1229320800000 1403.493442
1229407200000 1444.99651
1229493600000 1446.983911
1229580000000 1434.841528
1229666400000 1413.599455
1229752800000 1413.599455
1229839200000 1413.599455
1229925600000 1406.692606
1230012000000 1399.485372
1230098400000 1405.333781
1230184800000 1405.36804
1230271200000 1409.86538
1230357600000 1409.86538
1230444000000 1409.86538
1230530400000 1420.71117
1230616800000 1439.635595
1230703200000 1447.08307
1230789600000 1447.08307
1230876000000 1475.332229
1230962400000 1475.332229
1231048800000 1475.332229
1231135200000 1465.757148
1231221600000 1455.987539
1231308000000 1441.011839
1231394400000 1442.138203
1231480800000 1419.56389
1231567200000 1419.56389
1231653600000 1419.56389
1231740000000 1399.914901
1231826400000 1391.012159
1231912800000 1356.390173
1231999200000 1349.98812
1232085600000 1365.067646
1232172000000 1365.067646
1232258400000 1365.067646
1232344800000 1358.283755
1232431200000 1319.039704
1232517600000 1334.268757
1232604000000 1324.256289
1232690400000 1309.888529
1232776800000 1309.888529
1232863200000 1309.888529
1232949600000 1336.129842
1233036000000 1345.726417
1233122400000 1368.926233
1233208800000 1340.240477
1233295200000 1318.371352
1233381600000 1318.371352
1233468000000 1318.371352
1233554400000 1307.516274
1233640800000 1336.146174
1233727200000 1327.590944
1233813600000 1331.694632
1233900000000 1349.362311
1233986400000 1349.362311
1234072800000 1349.362311
1234159200000 1353.117214
1234245600000 1312.548181
1234332000000 1308.631329
1234418400000 1306.534764
1234504800000 1301.34629
1234591200000 1301.34629
1234677600000 1301.34629
1234764000000 1298.444693
1234850400000 1255.004467
1234936800000 1252.084219
1235023200000 1256.126712
1235109600000 1233.552272
1235196000000 1233.552272
1235282400000 1233.552272
1235368800000 1215.340072
1235455200000 1235.588275
1235541600000 1226.988104
1235628000000 1227.244344
1235714400000 1208.406429
1235800800000 1208.406429
1235887200000 1208.406429
1235973600000 1156.758161
1236060000000 1140.719488
1236146400000 1162.746417
1236232800000 1128.977272
1236319200000 1131.551402
1236405600000 1131.551402
1236492000000 1131.551402
1236574800000 1109.875922
1236661200000 1160.958107
1236747600000 1157.977688
1236834000000 1180.773403
1236920400000 1197.083034
1237006800000 1197.083034
1237093200000 1197.083034
1237179600000 1210.560429
1237266000000 1230.695625
1237352400000 1238.634685
1237438800000 1250.048979
1237525200000 1233.771445
1237611600000 1233.771445
1237698000000 1233.771445
1237784400000 1288.496601
1237870800000 1275.880437
1237957200000 1287.064849
1238043600000 1300.832386
1238130000000 1278.665296
1238216400000 1278.665296
1238302800000 1278.665296
1238389200000 1246.545024
1238475600000 1266.14981
1238562000000 1278.809936
1238648400000 1315.338564
1238734800000 1307.406079
1238821200000 1307.406079
1238907600000 1307.406079
1238994000000 1302.226839
1239080400000 1285.930349
1239166800000 1288.901839
1239253200000 1306.775976
1239339600000 1306.718275
1239426000000 1306.718275
1239512400000 1306.718275
1239598800000 1309.016716
1239685200000 1298.951674
1239771600000 1306.132801
1239858000000 1318.292429
1239944400000 1317.070778
1240030800000 1317.070778
1240117200000 1317.070778
1240203600000 1282.383704
1240290000000 1292.869413
1240376400000 1279.291358
1240462800000 1285.005621
1240549200000 1302.188166
1240635600000 1302.188166
1240722000000 1302.188166
1240808400000 1299.139937
1240894800000 1295.900648
1240981200000 1319.451827
1241067600000 1319.643748
1241154000000 1321.545291
1241240400000 1321.545291
1241326800000 1321.545291
1241413200000 1350.454876
1241499600000 1350.776445
1241586000000 1361.819136
1241672400000 1360.318605
1241758800000 1380.536065
1241845200000 1380.536065
1241931600000 1380.536065
1242018000000 1371.246955
1242104400000 1380.138323
1242190800000 1363.179105
1242277200000 1364.497015
1242363600000 1357.764041
1242450000000 1357.764041
1242536400000 1357.764041
1242622800000 1375.878297
1242709200000 1386.674785
1242795600000 1391.905478
1242882000000 1373.618574
1242968400000 1382.004662
1243054800000 1382.004662
1243141200000 1382.004662
1243227600000 1384.176515
1243314000000 1409.281904
1243400400000 1391.114134
1243486800000 1395.149787
1243573200000 1412.080682
1243659600000 1412.080682
1243746000000 1412.080682
1243832400000 1438.16409
1243918800000 1445.071289
1244005200000 1428.727353
1244091600000 1431.181227
1244178000000 1422.167538
1244264400000 1422.167538
1244350800000 1422.167538
1244437200000 1416.106179
1244523600000 1423.679222
1244610000000 1425.917513
1244696400000 1439.756489
1244782800000 1441.728424
1244869200000 1441.728424
1244955600000 1441.728424
1245042000000 1411.107316
1245128400000 1405.92037
1245214800000 1402.929789
1245301200000 1418.483428
1245387600000 1421.639011
1245474000000 1421.639011
1245560400000 1421.639011
1245646800000 1401.270383
1245733200000 1399.945876
1245819600000 1409.996464
1245906000000 1414.299231
1245992400000 1422.998099
1246078800000 1422.998099
1246165200000 1422.998099
1246251600000 1435.218318
1246338000000 1425.086287
1246424400000 1441.835577
1246510800000 1410.745698
1246597200000 1409.941053
1246683600000 1409.941053
1246770000000 1409.941053
1246856400000 1409.415804
1246942800000 1394.724001
1247029200000 1389.665782
1247115600000 1391.605323
1247202000000 1382.637398
1247288400000 1382.637398
1247374800000 1382.637398
1247461200000 1402.815409
1247547600000 1412.41507
1247634000000 1442.665574
1247720400000 1453.174009
1247806800000 1458.046806
1247893200000 1458.046806
1247979600000 1458.046806
1248066000000 1470.834441
1248152400000 1480.853166
1248238800000 1480.981822
1248325200000 1499.658325
1248411600000 1507.692207
1248498000000 1507.692207
1248584400000 1507.692207
1248670800000 1514.321936
1248757200000 1511.55188
1248843600000 1509.624063
1248930000000 1522.678879
1249016400000 1524.80396
1249102800000 1524.80396
1249189200000 1524.80396
1249275600000 1545.330252
1249362000000 1547.430584
1249448400000 1538.472443
1249534800000 1532.341959
1249621200000 1537.11811
1249707600000 1537.11811
1249794000000 1537.11811
1249880400000 1530.439185
1249966800000 1517.869903
1250053200000 1530.287735
1250139600000 1538.663117
1250226000000 1531.971946
1250312400000 1531.971946
1250398800000 1531.971946
1250485200000 1502.728055
1250571600000 1512.015258
1250658000000 1524.671516
1250744400000 1536.501243
1250830800000 1554.739838
1250917200000 1554.739838
1251003600000 1554.739838
1251090000000 1562.490962
1251176400000 1568.342124
1251262800000 1563.059738
1251349200000 1564.168795
1251435600000 1570.848039
1251522000000 1570.848039
1251608400000 1570.848039
1251694800000 1568.249548
1251781200000 1550.452539
1251867600000 1543.52627
1251954000000 1546.028191
1252040400000 1557.230708
1252126800000 1557.230708
1252213200000 1557.230708
1252299600000 1567.499555
1252386000000 1583.910411
1252472400000 1588.308583
1252558800000 1594.500865
1252645200000 1600.135049
1252731600000 1600.135049
1252818000000 1600.135049
1252904400000 1599.949281
1252990800000 1599.207465
1253077200000 1617.657237
1253163600000 1620.900749
1253250000000 1621.714631
1253336400000 1621.714631
1253422800000 1621.714631
1253509200000 1614.848508
1253595600000 1627.589871
1253682000000 1624.902395
1253768400000 1610.754854
1253854800000 1609.796216
1253941200000 1609.796216
1254027600000 1609.796216
1254114000000 1624.91871
1254200400000 1620.722424
1254286800000 1623.842079
1254373200000 1600.959033
1254459600000 1590.766942
1254546000000 1590.766942
1254632400000 1590.766942
1254718800000 1599.825727
1254805200000 1621.900482
1254891600000 1618.550481
1254978000000 1631.44402
1255064400000 1634.553494
1255150800000 1634.553494
1255237200000 1634.553494
1255323600000 1642.878075
1255410000000 1637.146421
1255496400000 1658.756996
1255582800000 1667.473597
1255669200000 1654.67504
1255755600000 1654.67504
1255842000000 1654.67504
1255928400000 1672.773376
1256014800000 1668.667348
1256101200000 1668.434793
1256187600000 1676.513658
1256274000000 1661.330325
1256360400000 1661.330325
1256446800000 1661.330325
1256533200000 1648.390488
1256619600000 1650.327847
1256706000000 1638.456576
1256792400000 1654.366208
1256878800000 1628.051905
1256965200000 1628.051905
1257051600000 1628.051905
1257141600000 1635.242788
1257228000000 1623.596796
1257314400000 1640.017889
1257400800000 1658.140878
1257487200000 1661.120141
1257573600000 1661.120141
1257660000000 1661.120141
1257746400000 1690.47497
1257832800000 1692.280755
1257919200000 1695.462194
1258005600000 1685.117132
1258092000000 1692.21957
1258178400000 1692.21957
1258264800000 1692.21957
1258351200000 1709.686168
1258437600000 1704.014343
1258524000000 1710.085087
1258610400000 1691.669807
1258696800000 1686.557277
1258783200000 1686.557277
1258869600000 1686.557277
1258956000000 1713.680178
1259042400000 1711.031543
1259128800000 1724.853328
1259215200000 1707.019112
1259301600000 1696.586538
1259388000000 1696.586538
1259474400000 1696.586538
1259560800000 1700.858629
1259647200000 1728.916288
1259733600000 1732.582318
1259820000000 1726.730835
1259906400000 1721.099784
1259992800000 1721.099784
1260079200000 1721.099784
1260165600000 1716.781657
1260252000000 1698.533369
1260338400000 1696.54213
1260424800000 1707.041201
1260511200000 1709.32583
1260597600000 1709.32583
1260684000000 1709.32583
1260770400000 1712.46368
1260856800000 1703.14464
1260943200000 1705.901911
1261029600000 1680.488364
1261116000000 1678.547682
1261202400000 1678.547682
1261288800000 1678.547682
1261375200000 1692.247904
1261461600000 1698.775971
1261548000000 1704.728115
1261634400000 1711.356201
1261720800000 1711.238056
1261807200000 1711.238056
1261893600000 1711.238056
1261980000000 1719.228433
1262066400000 1722.523531
1262152800000 1715.091487
1262239200000 1710.070775
1262325600000 1710.072123
1262412000000 1710.072123
1262498400000 1710.072123
1262584800000 1729.707148
1262671200000 1718.903122
1262757600000 1712.427362
1262844000000 1706.246941
1262930400000 1709.318694
1263016800000 1709.318694
1263103200000 1709.318694
1263189600000 1724.488461
1263276000000 1722.889926
1263362400000 1725.294576
1263448800000 1728.093254
1263535200000 1710.949574
1263621600000 1710.949574
1263708000000 1710.949574
1263794400000 1718.093522
1263880800000 1730.613561
1263967200000 1711.423808
1264053600000 1697.982998
1264140000000 1681.486743
1264226400000 1681.486743
1264312800000 1681.486743
1264399200000 1676.673293
1264485600000 1676.204432
1264572000000 1678.083843
1264658400000 1666.669115
1264744800000 1661.89167
1264831200000 1661.89167
1264917600000 1661.89167
1265004000000 1668.894388
1265090400000 1682.790093
1265176800000 1676.212694
1265263200000 1641.198306
1265349600000 1628.819264
1265436000000 1628.819264
1265522400000 1628.819264
1265608800000 1631.868555
1265695200000 1638.465498
1265781600000 1639.185193
1265868000000 1650.206202
1265954400000 1652.733176
1266040800000 1652.733176
1266127200000 1652.733176
1266213600000 1653.481704
1266300000000 1675.712418
1266386400000 1683.45934
1266472800000 1690.404319
1266559200000 1692.462496
1266645600000 1692.462496
1266732000000 1692.462496
1266818400000 1693.826903
1266904800000 1683.605907
1266991200000 1691.238401
1267077600000 1678.993294
1267164000000 1690.241123
1267250400000 1690.241123
1267336800000 1690.241123
1267423200000 1700.960324
1267509600000 1710.292876
1267596000000 1716.235419
1267682400000 1715.3807
1267768800000 1727.327591
1267855200000 1727.327591
1267941600000 1727.327591
1268028000000 1730.156126
1268114400000 1728.885798
1268200800000 1731.814878
1268287200000 1734.545536
1268373600000 1737.60285
1268460000000 1737.60285
1268546400000 1737.60285
1268629200000 1735.863036
1268715600000 1747.675936
1268802000000 1753.735862
1268888400000 1752.87542
1268974800000 1747.315768
1269061200000 1747.315768
1269147600000 1747.315768
1269234000000 1750.801963
1269320400000 1759.512145
1269406800000 1741.777615
1269493200000 1745.038736
1269579600000 1741.909957
1269666000000 1741.909957
1269752400000 1741.909957
1269838800000 1752.020348
1269925200000 1753.451697
1270011600000 1753.359203
1270098000000 1764.766446
1270184400000 1764.520466
1270270800000 1764.520466
1270357200000 1764.520466
1270443600000 1762.563683
1270530000000 1759.93667
1270616400000 1750.279153
1270702800000 1747.237567
1270789200000 1763.007114
1270875600000 1763.007114
1270962000000 1763.007114
1271048400000 1768.295248
1271134800000 1764.940576
1271221200000 1777.380629
1271307600000 1778.090518
1271394000000 1761.647589
1271480400000 1761.647589
1271566800000 1761.647589
1271653200000 1762.959604
1271739600000 1773.961567
1271826000000 1767.465699
1271912400000 1756.669898
1271998800000 1762.75937
1272085200000 1762.75937
1272171600000 1762.75937
1272258000000 1763.26498
1272344400000 1731.890131
1272430800000 1724.761314
1272517200000 1738.359979
1272603600000 1731.533788
1272690000000 1731.533788
1272776400000 1731.533788
1272862800000 1738.559641
1272949200000 1707.77881
1273035600000 1696.253214
1273122000000 1657.468583
1273208400000 1625.979167
1273294800000 1625.979167
1273381200000 1625.979167
1273467600000 1686.702866
1273554000000 1679.610478
1273640400000 1697.706829
1273726800000 1688.427393
1273813200000 1655.857983
1273899600000 1655.857983
1273986000000 1655.857983
1274072400000 1652.647833
1274158800000 1652.679872
1274245200000 1631.869945
1274331600000 1587.435265
1274418000000 1595.963493
1274504400000 1595.963493
1274590800000 1595.963493
1274677200000 1584.048692
1274763600000 1565.382117
1274850000000 1564.385301
1274936400000 1599.260311
1275022800000 1591.331878
1275109200000 1591.331878
1275195600000 1591.331878
1275282000000 1589.702103
1275368400000 1583.003961
1275454800000 1601.81762
1275541200000 1614.618739
1275627600000 1573.612256
1275714000000 1573.612256
1275800400000 1573.612256
1275886800000 1560.28616
1275973200000 1571.964742
1276059600000 1577.795664
1276146000000 1608.202434
1276232400000 1612.687739
1276318800000 1612.687739
1276405200000 1612.687739
1276491600000 1625.687752
1276578000000 1644.791935
1276664400000 1647.907349
1276750800000 1654.166026
1276837200000 1654.572412
1276923600000 1654.572412
1277010000000 1654.572412
1277096400000 1659.563022
1277182800000 1643.029836
1277269200000 1629.013202
1277355600000 1616.690389
1277442000000 1608.258202
1277528400000 1608.258202
1277614800000 1608.258202
1277701200000 1618.454671
1277787600000 1584.016552
1277874000000 1577.382344
1277960400000 1573.283367
1278046800000 1574.396926
1278133200000 1574.396926
1278219600000 1574.396926
1278306000000 1570.202004
1278392400000 1594.471849
1278478800000 1618.750329
1278565200000 1637.052189
1278651600000 1643.4523
1278738000000 1643.4523
1278824400000 1643.4523
1278910800000 1643.288408
1278997200000 1663.611031
1279083600000 1670.42509
1279170000000 1672.182871
1279256400000 1646.881858
1279342800000 1646.881858
1279429200000 1646.881858
1279515600000 1646.832923
1279602000000 1647.07251
1279688400000 1638.62051
1279774800000 1659.661219
1279861200000 1664.143023
1279947600000 1664.143023
1280034000000 1664.143023
1280120400000 1676.764291
1280206800000 1681.404681
1280293200000 1681.002479
1280379600000 1677.711732
1280466000000 1674.955771
1280552400000 1674.955771
1280638800000 1674.955771
1280725200000 1708.531928
1280811600000 1711.16403
1280898000000 1712.375701
1280984400000 1710.408695
1281070800000 1709.388002
1281157200000 1709.388002
1281243600000 1709.388002
1281330000000 1721.061823
1281416400000 1709.728163
1281502800000 1674.31609
1281589200000 1672.401437
1281675600000 1671.040307
1281762000000 1671.040307
1281848400000 1671.040307
1281934800000 1675.616102
1282021200000 1692.403556
1282107600000 1692.595677
1282194000000 1675.876239
1282280400000 1660.479035
1282366800000 1660.479035
1282453200000 1660.479035
1282539600000 1663.990038
1282626000000 1650.862754
1282712400000 1647.52179
1282798800000 1649.403025
1282885200000 1667.57525
1282971600000 1667.57525
1283058000000 1667.57525
1283144400000 1661.399456
1283230800000 1659.451344
1283317200000 1697.387685
1283403600000 1703.401305
1283490000000 1715.706554
1283576400000 1715.706554
1283662800000 1715.706554
1283749200000 1721.70661
1283835600000 1708.42753
1283922000000 1715.851277
1284008400000 1725.013137
1284094800000 1726.374452
1284181200000 1726.374452
1284267600000 1726.374452
1284354000000 1741.402494
1284440400000 1748.978172
1284526800000 1751.359796
1284613200000 1746.512534
1284699600000 1743.80985
1284786000000 1743.80985
1284872400000 1743.80985
1284958800000 1765.877608
1285045200000 1763.038485
1285131600000 1769.865813
1285218000000 1761.203067
1285304400000 1782.884251
1285390800000 1782.884251
1285477200000 1782.884251
1285563600000 1779.760279
1285650000000 1787.579445
1285736400000 1782.241021
1285822800000 1777.498343
1285909200000 1785.276385
1285995600000 1785.276385
1286082000000 1785.276385
1286168400000 1777.62295
1286254800000 1807.034338
1286341200000 1815.503501
1286427600000 1815.331598
1286514000000 1815.291059
1286600400000 1815.291059
1286686800000 1815.291059
1286773200000 1816.01856
1286859600000 1811.544146
1286946000000 1827.678844
1287032400000 1837.579386
1287118800000 1834.766405
1287205200000 1834.766405
1287291600000 1834.766405
1287378000000 1842.451104
1287464400000 1815.954402
1287550800000 1834.171146
1287637200000 1840.499215
1287723600000 1830.846325
1287810000000 1830.846325
1287896400000 1830.846325
1287982800000 1839.566794
1288069200000 1833.61146
1288155600000 1817.889454
1288242000000 1829.469497
1288328400000 1835.868086
1288414800000 1835.868086
1288501200000 1835.868086
1288587600000 1836.980295
1288674000000 1853.821229
1288760400000 1852.531484
1288846800000 1885.99057
1288933200000 1880.910555
1289019600000 1880.910555
1289106000000 1880.910555
1289196000000 1870.189095
1289282400000 1868.661797
1289368800000 1856.158926
1289455200000 1852.747195
1289541600000 1841.29655
1289628000000 1841.29655
1289714400000 1841.29655
1289800800000 1840.394704
1289887200000 1811.164748
1289973600000 1813.467463
1290060000000 1837.033737
1290146400000 1837.407743
1290232800000 1837.407743
1290319200000 1837.407743
1290405600000 1833.336939
1290492000000 1804.572625
1290578400000 1817.643721
1290664800000 1819.076861
1290751200000 1803.001044
1290837600000 1803.001044
1290924000000 1803.001044
1291010400000 1786.985665
1291096800000 1777.303054
1291183200000 1803.875167
1291269600000 1821.535292
1291356000000 1833.637088
1291442400000 1833.637088
1291528800000 1833.637088
1291615200000 1827.677392
1291701600000 1834.114266
1291788000000 1831.304449
1291874400000 1838.587782
1291960800000 1846.644163
1292047200000 1846.644163
1292133600000 1846.644163
1292220000000 1861.468002
1292306400000 1870.500871
1292392800000 1864.436737
1292479200000 1864.807637
1292565600000 1859.463935
1292652000000 1859.463935
1292738400000 1859.463935
1292824800000 1858.113247
1292911200000 1867.203087
1292997600000 1868.359979
1293084000000 1872.102283
1293170400000 1874.375963
1293256800000 1874.375963
1293343200000 1874.375963
1293429600000 1869.943382
1293516000000 1875.067436
1293602400000 1878.700416
1293688800000 1874.01912
1293775200000 1878.646594
1293861600000 1878.646594
1293948000000 1878.646594
1294034400000 1886.381142
1294120800000 1883.109589
1294207200000 1874.170338
1294293600000 1869.890792
1294380000000 1866.132531
1294466400000 1866.132531
1294552800000 1866.132531
1294639200000 1854.620853
1294725600000 1858.198819
1294812000000 1876.45589
1294898400000 1881.754976
1294984800000 1886.7313
1295071200000 1886.7313
1295157600000 1886.7313
1295244000000 1887.005892
1295330400000 1898.550301
1295416800000 1898.749483
1295503200000 1886.78579
1295589600000 1900.225944
1295676000000 1900.225944
1295762400000 1900.225944
1295848800000 1918.565806
1295935200000 1921.015453
1296021600000 1926.664625
1296108000000 1921.701604
1296194400000 1896.355363
1296280800000 1896.355363
1296367200000 1896.355363
1296453600000 1905.911476
1296540000000 1934.590862
1296626400000 1934.926892
1296712800000 1933.745213
1296799200000 1934.606519
1296885600000 1934.606519
1296972000000 1934.606519
1297058400000 1940.616502
1297144800000 1949.260178
1297231200000 1945.206375
1297317600000 1943.260657
1297404000000 1945.146168
1297490400000 1945.146168
1297576800000 1945.146168
1297663200000 1945.442608
1297749600000 1947.353431
1297836000000 1950.09449
1297922400000 1962.490655
1298008800000 1970.381199
1298095200000 1970.381199
1298181600000 1970.381199
1298268000000 1967.036819
1298354400000 1952.674079
1298440800000 1947.259221
1298527200000 1943.995358
1298613600000 1952.709122
1298700000000 1952.709122
1298786400000 1952.709122
1298872800000 1971.351772
1298959200000 1957.246293
1299045600000 1956.53784
1299132000000 1972.981078
1299218400000 1968.583499
1299304800000 1968.583499
1299391200000 1968.583499
1299477600000 1962.690845
1299564000000 1966.914817
1299650400000 1970.582254
1299736800000 1942.947612
1299823200000 1943.045033
1299909600000 1943.045033
1299996000000 1943.045033
1300078800000 1927.423741
1300165200000 1888.859994
1300251600000 1863.020206
1300338000000 1892.093828
1300424400000 1900.477411
1300510800000 1900.477411
1300597200000 1900.477411
1300683600000 1929.629846
1300770000000 1933.751519
1300856400000 1935.260933
1300942800000 1948.951383
1301029200000 1951.830476
1301115600000 1951.830476
1301202000000 1951.830476
1301288400000 1947.61554
1301374800000 1953.113237
1301461200000 1967.897373
1301547600000 1964.189707
1301634000000 1973.576566
1301720400000 1973.576566
1301806800000 1973.576566
1301893200000 1982.444927
1301979600000 1979.219353
1302066000000 1985.841527
1302152400000 1982.468466
1302238800000 1990.527975
1302325200000 1990.527975
1302411600000 1990.527975
1302498000000 1991.130051
1302584400000 1977.875334
1302670800000 1983.506785
1302757200000 1985.082771
1302843600000 1994.135947
1302930000000 1994.135947
1303016400000 1994.135947
1303102800000 1967.640623
1303189200000 1978.324147
1303275600000 2013.021038
1303362000000 2020.576073
1303448400000 2019.744285
1303534800000 2019.744285
1303621200000 2019.744285
1303707600000 2016.301845
1303794000000 2030.57535
1303880400000 2040.044689
1303966800000 2056.521116
1304053200000 2062.68242
1304139600000 2062.68242
1304226000000 2062.68242
1304312400000 2070.202396
1304398800000 2066.022436
1304485200000 2054.993035
1304571600000 2028.789224
1304658000000 2035.803336
1304744400000 2035.803336
1304830800000 2035.803336
1304917200000 2028.744641
1305003600000 2043.802268
1305090000000 2036.834672
1305176400000 2039.510711
1305262800000 2030.805004
1305349200000 2030.805004
1305435600000 2030.805004
1305522000000 2028.270561
1305608400000 2019.653963
1305694800000 2034.583655
1305781200000 2040.319014
1305867600000 2030.248143
1305954000000 2030.248143
1306040400000 2030.248143
1306126800000 2005.937808
1306213200000 2009.679751
1306299600000 2012.802042
1306386000000 2015.609141
1306472400000 2030.250125
1306558800000 2030.250125
1306645200000 2030.250125
1306731600000 2030.608026
1306818000000 2052.662051
1306904400000 2029.588428
1306990800000 2015.330281
1307077200000 2010.106679
1307163600000 2010.106679
1307250000000 2010.106679
1307336400000 2000.484714
1307422800000 2002.20798
1307509200000 1995.46548
1307595600000 2001.055514
1307682000000 1972.86374
1307768400000 1972.86374
1307854800000 1972.86374
1307941200000 1977.155642
1308027600000 1998.909698
1308114000000 1968.817789
1308200400000 1963.337643
1308286800000 1974.632821
1308373200000 1974.632821
1308459600000 1974.632821
1308546000000 1982.199023
1308632400000 2000.190522
1308718800000 1996.151125
1308805200000 1968.997843
1308891600000 1964.026833
1308978000000 1964.026833
1309064400000 1964.026833
1309150800000 1974.087847
1309237200000 1990.574706
1309323600000 2010.658405
1309410000000 2032.963122
1309496400000 2044.473842
1309582800000 2044.473842
1309669200000 2044.473842
1309755600000 2048.452699
1309842000000 2045.868353
1309928400000 2042.699411
1310014800000 2054.887992
1310101200000 2044.731196
1310187600000 2044.731196
1310274000000 2044.731196
1310360400000 2013.894208
1310446800000 2003.850835
1310533200000 2020.667851
1310619600000 2011.280707
1310706000000 2010.011637
1310792400000 2010.011637
1310878800000 2010.011637
1310965200000 1990.051704
1311051600000 2018.217495
1311138000000 2024.686678
1311224400000 2048.620237
1311310800000 2054.019445
1311397200000 2054.019445
1311483600000 2054.019445
1311570000000 2044.924244
1311656400000 2048.981325
1311742800000 2026.870157
1311829200000 2016.055559
1311915600000 2007.739712
1312002000000 2007.739712
1312088400000 2007.739712
1312174800000 1998.776907
1312261200000 1969.339034
1312347600000 1962.446392
1312434000000 1901.914557
1312520400000 1889.010329
1312606800000 1889.010329
1312693200000 1889.010329
1312779600000 1816.116854
1312866000000 1856.080489
1312952400000 1804.782671
1313038800000 1855.484746
1313125200000 1879.887016
1313211600000 1879.887016
1313298000000 1879.887016
1313384400000 1914.014531
1313470800000 1911.011681
1313557200000 1928.17178
1313643600000 1865.689592
1313730000000 1842.542992
1313816400000 1842.542992
1313902800000 1842.542992
1313989200000 1853.133345
1314075600000 1892.744028
1314162000000 1908.220752
1314248400000 1878.938961
1314334800000 1883.422165
1314421200000 1883.422165
1314507600000 1883.422165
1314594000000 1920.466904
1314680400000 1923.399687
1314766800000 1944.279415
1314853200000 1938.377514
1314939600000 1906.736505
1315026000000 1906.736505
1315112400000 1906.736505
1315198800000 1875.240415
1315285200000 1855.646946
1315371600000 1893.203824
1315458000000 1888.455019
1315544400000 1839.149138
1315630800000 1839.149138
1315717200000 1839.149138
1315803600000 1821.908307
1315890000000 1831.452979
1315976400000 1842.815932
1316062800000 1877.364172
1316149200000 1886.868756
1316235600000 1886.868756
1316322000000 1886.868756
1316408400000 1859.61191
1316494800000 1878.554166
1316581200000 1847.030935
1316667600000 1783.439928
1316754000000 1792.866377
1316840400000 1792.866377
1316926800000 1792.866377
1317013200000 1822.391002
1317099600000 1866.302932
1317186000000 1850.745137
1317272400000 1869.755571
1317358800000 1843.502962
1317445200000 1843.502962
1317531600000 1843.502962
1317618000000 1809.952553
1317704400000 1804.943095
1317790800000 1827.751178
1317877200000 1861.753534
1317963600000 1875.145457
1318050000000 1875.145457
1318136400000 1875.145457
1318222800000 1914.904367
1318309200000 1909.071553
1318395600000 1932.61737
1318482000000 1923.19336
1318568400000 1949.823331
1318654800000 1949.823331
1318741200000 1949.823331
1318827600000 1929.879291
1318914000000 1929.179815
1319000400000 1936.777622
1319086800000 1930.165866
1319173200000 1972.663598
1319259600000 1972.663598
1319346000000 1972.663598
1319432400000 1979.74062
1319518800000 1959.126772
1319605200000 1968.325935
1319691600000 2024.985684
1319778000000 2023.831828
1319864400000 2023.831828
1319950800000 2023.831828
1320037200000 1981.90025
1320123600000 1926.352851
1320210000000 1948.127097
1320296400000 1968.085472
1320382800000 1962.361099
1320469200000 1962.361099
1320555600000 1962.361099
1320645600000 1965.284947
1320732000000 1983.019529
1320818400000 1937.862238
1320904800000 1939.854409
1320991200000 1976.69496
1321077600000 1976.69496
1321164000000 1976.69496
1321250400000 1960.929046
1321336800000 1952.780648
1321423200000 1940.970261
1321509600000 1927.95362
1321596000000 1923.666273
1321682400000 1923.666273
1321768800000 1923.666273
1321855200000 1887.313122
1321941600000 1883.681342
1322028000000 1848.247841
1322114400000 1842.162494
1322200800000 1841.354875
1322287200000 1841.354875
1322373600000 1841.354875
1322460000000 1885.698757
1322546400000 1900.171456
1322632800000 1963.99689
1322719200000 1961.116134
1322805600000 1956.98011
1322892000000 1956.98011
1322978400000 1956.98011
1323064800000 1968.546694
1323151200000 1966.515888
1323237600000 1975.648668
1323324000000 1952.071697
1323410400000 1969.297559
1323496800000 1969.297559
1323583200000 1969.297559
1323669600000 1947.256936
1323756000000 1942.166903
1323842400000 1917.550374
1323928800000 1928.461696
1324015200000 1928.150688
1324101600000 1928.150688
1324188000000 1928.150688
1324274400000 1918.963101
1324360800000 1956.513652
1324447200000 1959.430429
1324533600000 1969.972754
1324620000000 1987.575084
1324706400000 1987.575084
1324792800000 1987.575084
1324879200000 1987.851939
1324965600000 1991.192385
1325052000000 1973.465385
1325138400000 1987.199855
1325224800000 1994.10911
1325311200000 1994.10911
1325397600000 1994.10911
1325484000000 1997.534838
1325570400000 2016.769073
1325656800000 2007.077638
1325743200000 1992.966165
1325829600000 1982.811938
1325916000000 1982.811938
1326002400000 1982.811938
1326088800000 1983.179323
1326175200000 1997.775016
1326261600000 1987.114454
1326348000000 1985.860485
1326434400000 1975.811599
1326520800000 1975.811599
1326607200000 1975.811599
1326693600000 1978.124684
1326780000000 1993.343329
1326866400000 2003.770169
1326952800000 2011.843572
1327039200000 2017.23596
1327125600000 2017.23596
1327212000000 2017.23596
1327298400000 2023.586245
1327384800000 2014.718419
1327471200000 2017.60726
1327557600000 2027.283791
1327644000000 2012.388907
1327730400000 2012.388907
1327816800000 2012.388907
1327903200000 2008.494039
1327989600000 2010.730414
1328076000000 2027.553885
1328162400000 2024.780943
1328248800000 2038.59816
1328335200000 2038.59816
1328421600000 2038.59816
1328508000000 2036.975114
1328594400000 2048.959066
1328680800000 2045.560689
1328767200000 2047.08765
1328853600000 2029.698106
1328940000000 2029.698106
1329026400000 2029.698106
1329112800000 2041.435502
1329199200000 2037.079701
1329285600000 2035.785462
1329372000000 2042.479212
1329458400000 2051.033422
1329544800000 2051.033422
1329631200000 2051.033422
1329717600000 2060.509968
1329804000000 2060.308617
1329890400000 2053.885362
1329976800000 2063.658439
1330063200000 2072.454027
1330149600000 2072.454027
1330236000000 2072.454027
1330322400000 2070.34343
1330408800000 2074.873634
1330495200000 2072.504229
1330581600000 2076.645013
1330668000000 2068.57942
1330754400000 2068.57942
1330840800000 2068.57942
1330927200000 2073.5376
1331013600000 2042.591333
1331100000000 2045.315295
1331186400000 2066.598175
1331272800000 2066.876583
1331359200000 2066.876583
1331445600000 2066.876583
1331528400000 2071.697262
1331614800000 2090.947809
1331701200000 2080.877755
1331787600000 2088.533074
1331874000000 2094.504418
1331960400000 2094.504418
1332046800000 2094.504418
1332133200000 2101.109312
1332219600000 2092.404975
1332306000000 2088.292843
1332392400000 2082.829453
1332478800000 2087.410974
1332565200000 2087.410974
1332651600000 2087.410974
1332738000000 2109.190819
1332824400000 2103.540858
1332910800000 2093.233626
1332997200000 2086.641296
1333083600000 2097.061898
1333170000000 2097.061898
1333256400000 2097.061898
1333342800000 2115.782118
1333429200000 2106.707206
1333515600000 2075.412798
1333602000000 2071.404478
1333688400000 2071.30763
1333774800000 2071.30763
1333861200000 2071.30763
1333947600000 2061.274494
1334034000000 2034.547596
1334120400000 2042.808937
1334206800000 2059.671163
1334293200000 2039.745409
1334379600000 2039.745409
1334466000000 2039.745409
1334552400000 2051.038555
1334638800000 2079.862864
1334725200000 2073.098655
1334811600000 2066.220622
1334898000000 2077.042252
1334984400000 2077.042252
1335070800000 2077.042252
1335157200000 2055.27984
1335243600000 2070.95337
1335330000000 2080.461786
1335416400000 2093.111579
1335502800000 2100.042118
1335589200000 2100.042118
1335675600000 2100.042118
1335762000000 2099.910877
1335848400000 2105.777482
1335934800000 2098.669073
1336021200000 2095.807213
1336107600000 2074.618478
1336194000000 2074.618478
1336280400000 2074.618478
1336366800000 2074.37182
1336453200000 2061.853205
1336539600000 2048.067783
1336626000000 2057.483351
1336712400000 2061.58205
1336798800000 2061.58205
1336885200000 2061.58205
1336971600000 2039.105538
1337058000000 2030.680651
1337144400000 2023.051993
1337230800000 2008.117853
1337317200000 1995.506168
1337403600000 1995.506168
1337490000000 1995.506168
1337576400000 2005.617959
1337662800000 2017.215793
1337749200000 1995.648654
1337835600000 2007.648309
1337922000000 2002.739605
1338008400000 2002.739605
1338094800000 2002.739605
1338181200000 2004.70159
1338267600000 2014.67055
1338354000000 1986.646573
1338440400000 1987.434255
1338526800000 1959.186504
1338613200000 1959.186504
1338699600000 1959.186504
1338786000000 1961.694778
1338872400000 1965.278462
1338958800000 1998.382193
1339045200000 2011.937482
1339131600000 2010.904514
1339218000000 2010.904514
1339304400000 2010.904514
1339390800000 2006.368535
1339477200000 2017.642948
1339563600000 2024.025652
1339650000000 2038.113795
1339736400000 2051.378851
1339822800000 2051.378851
1339909200000 2051.378851
1339995600000 2052.983155
1340082000000 2073.43063
1340168400000 2071.284698
1340254800000 2044.839191
1340341200000 2044.940837
1340427600000 2044.940837
1340514000000 2044.940837
1340600400000 2030.653027
1340686800000 2037.256095
1340773200000 2051.098294
1340859600000 2050.344326
1340946000000 2095.59366
1341032400000 2095.59366
1341118800000 2095.59366
1341205200000 2102.301821
1341291600000 2115.480377
1341378000000 2113.62155
1341464400000 2105.528184
1341550800000 2092.414657
1341637200000 2092.414657
1341723600000 2092.414657
1341810000000 2091.633365
1341896400000 2088.470818
1341982800000 2091.805887
1342069200000 2082.604985
1342155600000 2106.913668
1342242000000 2106.913668
1342328400000 2106.913668
1342414800000 2104.584245
1342501200000 2112.651371
1342587600000 2129.278558
1342674000000 2138.031378
1342760400000 2117.83707
1342846800000 2117.83707
1342933200000 2117.83707
1343019600000 2092.269813
1343106000000 2077.228845
1343192400000 2080.716487
1343278800000 2120.892715
1343365200000 2150.103768
1343451600000 2150.103768
1343538000000 2150.103768
1343624400000 2155.904519
1343710800000 2151.989382
1343797200000 2150.793572
1343883600000 2132.869322
1343970000000 2164.662537
1344056400000 2164.662537
1344142800000 2164.662537
1344229200000 2164.770794
1344315600000 2165.742681
1344402000000 2164.47011
1344488400000 2163.13322
1344574800000 2165.060156
1344661200000 2165.060156
1344747600000 2165.060156
1344834000000 2160.986167
1344920400000 2165.58824
1345006800000 2165.847856
1345093200000 2171.418815
1345179600000 2169.502094
1345266000000 2169.502094
1345352400000 2169.502094
1345438800000 2170.224238
1345525200000 2171.549323
1345611600000 2162.100614
1345698000000 2159.293812
1345784400000 2167.816916
1345870800000 2167.816916
1345957200000 2167.816916
1346043600000 2168.53101
1346130000000 2165.529606
1346216400000 2164.976244
1346302800000 2151.192042
1346389200000 2160.224097
1346475600000 2160.224097
1346562000000 2160.224097
1346648400000 2163.971316
1346734800000 2156.253481
1346821200000 2159.966142
1346907600000 2192.501923
1346994000000 2194.689617
1347080400000 2194.689617
1347166800000 2194.689617
1347253200000 2189.697531
1347339600000 2196.789917
1347426000000 2196.246811
1347512400000 2216.572595
1347598800000 2221.844074
1347685200000 2221.844074
1347771600000 2221.844074
1347858000000 2219.506625
1347944400000 2219.111641
1348030800000 2224.366489
1348117200000 2224.526648
1348203600000 2230.781958
1348290000000 2230.781958
1348376400000 2230.781958
1348462800000 2228.950488
1348549200000 2230.604285
1348635600000 2215.58491
1348722000000 2222.70358
1348808400000 2212.879742
1348894800000 2212.879742
1348981200000 2212.879742
1349067600000 2227.513323
1349154000000 2225.613232
1349240400000 2226.63071
1349326800000 2240.461528
1349413200000 2252.964574
1349499600000 2252.964574
1349586000000 2252.964574
1349672400000 2245.620874
1349758800000 2230.549433
1349845200000 2220.69794
1349931600000 2220.149999
1350018000000 2217.002524
1350104400000 2217.002524
1350190800000 2217.002524
1350277200000 2229.214167
1350363600000 2247.833762
1350450000000 2256.366975
1350536400000 2255.170352
1350622800000 2228.89359
1350709200000 2228.89359
1350795600000 2228.89359
1350882000000 2223.079791
1350968400000 2195.102414
1351054800000 2193.077579
1351141200000 2200.494237
1351227600000 2196.861056
1351314000000 2196.861056
1351400400000 2196.861056
1351486800000 2193.284412
1351573200000 2200.165814
1351659600000 2196.564333
1351746000000 2206.086833
1351832400000 2192.085688
1351918800000 2192.085688
1352005200000 2192.085688
1352095200000 2186.034317
1352181600000 2196.808053
1352268000000 2166.601276
1352354400000 2151.844914
1352440800000 2152.950856
1352527200000 2152.950856
1352613600000 2152.950856
1352700000000 2152.074563
1352786400000 2150.603801
1352872800000 2132.737819
1352959200000 2123.191284
1353045600000 2120.878311
1353132000000 2120.878311
1353218400000 2120.878311
1353304800000 2153.613435
1353391200000 2154.988522
1353477600000 2160.849626
1353564000000 2167.264964
1353650400000 2189.74891
1353736800000 2189.74891
1353823200000 2189.74891
1353909600000 2184.784605
1353996000000 2178.586361
1354082400000 2189.92631
1354168800000 2204.532998
1354255200000 2209.338566
1354341600000 2209.338566
1354428000000 2209.338566
1354514400000 2208.512956
1354600800000 2207.226065
1354687200000 2212.173825
1354773600000 2212.698465
1354860000000 2218.475348
1354946400000 2218.475348
1355032800000 2218.475348
1355119200000 2222.989387
1355205600000 2233.900027
1355292000000 2234.824751
1355378400000 2228.603997
1355464800000 2222.661537
1355551200000 2222.661537
1355637600000 2222.661537
1355724000000 2232.351793
1355810400000 2244.856391
1355896800000 2239.584629
1355983200000 2241.901162
1356069600000 2227.558868
1356156000000 2227.558868
1356242400000 2227.558868
1356328800000 2224.824828
1356415200000 2224.68228
1356501600000 2219.184873
1356588000000 2216.6682
1356674400000 2199.606604
1356760800000 2199.606604
1356847200000 2199.606604
1356933600000 2213.636069
1357020000000 2213.634987
1357106400000 2256.932048
1357192800000 2254.439461
1357279200000 2259.538019
1357365600000 2259.538019
1357452000000 2259.538019
1357538400000 2252.802534
1357624800000 2248.164103
1357711200000 2252.070832
1357797600000 2267.482001
1357884000000 2274.77131
1357970400000 2274.77131
1358056800000 2274.77131
1358143200000 2272.319167
1358229600000 2276.459617
1358316000000 2272.024332
1358402400000 2283.297938
1358488800000 2285.492244
1358575200000 2285.492244
1358661600000 2285.492244
1358748000000 2288.480933
1358834400000 2295.417519
1358920800000 2302.031763
1359007200000 2310.240661
1359093600000 2323.081924
1359180000000 2323.081924
1359266400000 2323.081924
1359352800000 2322.166254
1359439200000 2339.768306
1359525600000 2339.19193
1359612000000 2331.449974
1359698400000 2348.235585
1359784800000 2348.235585
1359871200000 2348.235585
1359957600000 2324.208321
1360044000000 2332.289052
1360130400000 2335.730018
1360216800000 2324.793282
1360303200000 2336.271324
1360389600000 2336.271324
1360476000000 2336.271324
1360562400000 2330.118935
1360648800000 2338.308813
1360735200000 2339.642231
1360821600000 2333.257428
1360908000000 2335.648518
1360994400000 2335.648518
1361080800000 2335.648518
1361167200000 2335.599778
1361253600000 2354.185446
1361340000000 2353.419982
1361426400000 2333.496164
1361512800000 2352.334074
1361599200000 2352.334074
1361685600000 2352.334074
1361772000000 2337.73843
1361858400000 2335.040362
1361944800000 2356.492619
1362031200000 2365.522272
1362117600000 2364.856714
1362204000000 2364.856714
1362290400000 2364.856714
1362376800000 2373.515351
1362463200000 2393.277486
1362549600000 2394.132051
1362636000000 2398.725804
1362722400000 2402.382175
1362808800000 2402.382175
1362895200000 2402.382175
1362978000000 2408.734487
1363064400000 2410.433758
1363150800000 2405.98367
1363237200000 2422.166831
1363323600000 2423.73842
1363410000000 2423.73842
1363496400000 2423.73842
1363582800000 2409.568338
1363669200000 2410.17011
1363755600000 2422.388297
1363842000000 2414.048134
1363928400000 2430.429208
1364014800000 2430.429208
1364101200000 2430.429208
1364187600000 2424.959573
1364274000000 2440.204536
1364360400000 2434.490599
1364446800000 2452.486397
1364533200000 2452.632304
1364619600000 2452.632304
1364706000000 2452.632304
1364792400000 2450.389612
1364878800000 2471.476468
1364965200000 2456.673848
1365051600000 2452.688141
1365138000000 2441.566845
1365224400000 2441.566845
1365310800000 2441.566845
1365397200000 2452.09242
1365483600000 2456.161434
1365570000000 2481.141639
1365656400000 2495.418599
1365742800000 2493.053097
1365829200000 2493.053097
1365915600000 2493.053097
1366002000000 2466.926764
1366088400000 2482.365334
1366174800000 2460.363912
1366261200000 2460.800395
1366347600000 2468.173173
1366434000000 2468.173173
1366520400000 2468.173173
1366606800000 2467.095539
1366693200000 2492.833806
1366779600000 2484.167329
1366866000000 2496.129296
1366952400000 2494.697579
1367038800000 2494.697579
1367125200000 2494.697579
1367211600000 2513.436329
1367298000000 2524.946059
1367384400000 2511.500623
1367470800000 2513.684827
1367557200000 2525.088436
1367643600000 2525.088436
1367730000000 2525.088436
1367816400000 2514.948487
1367902800000 2526.620099
1367989200000 2539.853942
1368075600000 2525.977857
1368162000000 2523.314683
1368248400000 2523.314683
1368334800000 2523.314683
1368421200000 2521.226188
1368507600000 2533.741633
1368594000000 2543.679485
1368680400000 2535.536246
1368766800000 2537.593997
1368853200000 2537.593997
1368939600000 2537.593997
1369026000000 2536.659118
1369112400000 2542.075039
1369198800000 2529.736718
1369285200000 2506.473755
1369371600000 2507.049849
1369458000000 2507.049849
1369544400000 2507.049849
1369630800000 2505.29765
1369717200000 2507.961918
1369803600000 2477.580781
1369890000000 2479.958067
1369976400000 2445.34606
1370062800000 2445.34606
1370149200000 2445.34606
1370235600000 2450.312227
1370322000000 2455.201587
1370408400000 2421.996022
1370494800000 2432.914981
1370581200000 2455.953093
1370667600000 2455.953093
1370754000000 2455.953093
1370840400000 2456.210789
1370926800000 2444.757471
1371013200000 2438.839642
1371099600000 2456.565083
1371186000000 2455.019387
1371272400000 2455.019387
1371358800000 2455.019387
1371445200000 2474.116157
1371531600000 2482.835167
1371618000000 2458.808948
1371704400000 2377.416699
1371790800000 2380.216063
1371877200000 2380.216063
1371963600000 2380.216063
1372050000000 2360.357513
1372136400000 2381.102385
1372222800000 2406.879025
1372309200000 2421.261863
1372395600000 2412.985152
1372482000000 2412.985152
1372568400000 2412.985152
1372654800000 2422.759108
1372741200000 2424.484608
1372827600000 2417.572446
1372914000000 2427.809187
1373000400000 2426.574815
1373086800000 2426.574815
1373173200000 2426.574815
1373259600000 2442.530761
1373346000000 2453.229257
1373432400000 2460.055958
1373518800000 2494.351588
1373605200000 2494.969273
1373691600000 2494.969273
1373778000000 2494.969273
1373864400000 2497.304886
1373950800000 2496.766309
1374037200000 2499.578437
1374123600000 2512.277324
1374210000000 2520.036523
1374296400000 2520.036523
1374382800000 2520.036523
1374469200000 2522.545892
1374555600000 2521.210517
1374642000000 2517.164302
1374728400000 2520.451235
1374814800000 2522.106087
1374901200000 2522.106087
1374987600000 2522.106087
1375074000000 2521.315368
1375160400000 2516.057974
1375246800000 2506.360214
1375333200000 2513.760667
1375419600000 2523.667169
1375506000000 2523.667169
1375592400000 2523.667169
1375678800000 2520.000665
1375765200000 2516.997793
1375851600000 2507.058122
1375938000000 2513.433936
1376024400000 2507.529463
1376110800000 2507.529463
1376197200000 2507.529463
1376283600000 2500.981104
1376370000000 2501.782521
1376456400000 2493.611493
1376542800000 2464.70091
1376629200000 2463.265535
1376715600000 2463.265535
1376802000000 2463.265535
1376888400000 2456.896425
1376974800000 2461.196982
1377061200000 2446.90635
1377147600000 2452.138891
1377234000000 2466.563374
1377320400000 2466.563374
1377406800000 2466.563374
1377493200000 2457.609012
1377579600000 2439.72065
1377666000000 2437.170137
1377752400000 2437.299373
1377838800000 2430.151405
1377925200000 2430.151405
1378011600000 2430.151405
1378098000000 2441.874946
1378184400000 2436.517242
1378270800000 2447.372649
1378357200000 2444.372269
1378443600000 2454.532177
1378530000000 2454.532177
1378616400000 2454.532177
1378702800000 2468.289924
1378789200000 2482.428315
1378875600000 2497.4027
1378962000000 2492.408708
1379048400000 2497.168613
1379134800000 2497.168613
1379221200000 2497.168613
1379307600000 2517.973078
1379394000000 2518.930127
1379480400000 2540.643021
1379566800000 2554.481288
1379653200000 2543.340305
1379739600000 2543.340305
1379826000000 2543.340305
1379912400000 2535.463871
1379998800000 2529.991446
1380085200000 2523.049286
1380171600000 2529.672489
1380258000000 2522.576901
1380344400000 2522.576901
1380430800000 2522.576901
1380517200000 2510.295421
1380603600000 2516.84839
1380690000000 2508.811725
1380776400000 2496.278928
1380862800000 2499.443898
1380949200000 2499.443898
1381035600000 2499.443898
1381122000000 2485.568823
1381208400000 2471.116739
1381294800000 2466.246446
1381381200000 2500.645217
1381467600000 2517.956038
1381554000000 2517.956038
1381640400000 2517.956038
1381726800000 2523.828176
1381813200000 2512.836897
1381899600000 2535.810662
1381986000000 2561.95686
1382072400000 2573.501391
1382158800000 2573.501391
1382245200000 2573.501391
1382331600000 2574.252593
1382418000000 2598.177415
1382504400000 2590.360277
1382590800000 2596.151226
1382677200000 2601.001545
1382763600000 2601.001545
1382850000000 2601.001545
1382936400000 2609.743961
1383022800000 2624.440526
1383109200000 2615.601926
1383195600000 2601.715288
1383282000000 2602.444668
1383368400000 2602.444668
1383454800000 2602.444668
1383544800000 2610.456336
1383631200000 2603.570229
1383717600000 2623.988834
1383804000000 2601.991371
1383890400000 2606.949992
1383976800000 2606.949992
1384063200000 2606.949992
1384149600000 2612.486437
1384236000000 2608.868207
1384322400000 2611.992251
1384408800000 2628.982471
1384495200000 2643.664057
1384581600000 2643.664057
1384668000000 2643.664057
1384754400000 2649.377025
1384840800000 2644.36778
1384927200000 2636.100788
1385013600000 2638.947022
1385100000000 2646.756519
1385186400000 2646.756519
1385272800000 2646.756519
1385359200000 2646.078549
1385445600000 2637.275309
1385532000000 2637.544978
1385618400000 2639.376043
1385704800000 2637.939413
1385791200000 2637.939413
1385877600000 2637.939413
1385964000000 2624.731596
1386050400000 2613.37002
1386136800000 2600.11593
1386223200000 2589.204133
1386309600000 2617.203381
1386396000000 2617.203381
1386482400000 2617.203381
1386568800000 2619.55587
1386655200000 2606.317039
1386741600000 2590.183901
1386828000000 2569.433126
1386914400000 2567.359244
1387000800000 2567.359244
1387087200000 2567.359244
1387173600000 2584.153761
1387260000000 2574.262669
1387346400000 2609.28306
1387432800000 2615.392445
1387519200000 2624.327365
1387605600000 2624.327365
1387692000000 2624.327365
1387778400000 2638.366869
1387864800000 2643.646228
1387951200000 2643.629559
1388037600000 2654.044781
1388124000000 2667.914785
1388210400000 2667.914785
1388296800000 2667.914785
1388383200000 2672.77634
1388469600000 2677.803291
1388556000000 2677.791093
1388642400000 2649.54432
1388728800000 2652.966268
1388815200000 2652.966268
1388901600000 2652.966268
1388988000000 2643.291923
1389074400000 2653.077086
1389160800000 2644.413385
1389247200000 2640.864338
1389333600000 2651.293787
1389420000000 2651.293787
1389506400000 2651.293787
1389592800000 2634.056662
1389679200000 2642.45157
1389765600000 2646.401603
1389852000000 2649.691006
1389938400000 2650.535274
1390024800000 2650.535274
1390111200000 2650.535274
1390197600000 2653.668724
1390284000000 2654.225686
1390370400000 2651.347894
1390456800000 2636.180376
1390543200000 2594.727734
1390629600000 2594.727734
1390716000000 2594.727734
1390802400000 2579.499885
1390888800000 2584.158678
1390975200000 2566.759463
1391061600000 2573.441397
1391148000000 2555.941543
1391234400000 2555.941543
1391320800000 2555.941543
1391407200000 2522.745082
1391493600000 2517.441672
1391580000000 2520.225604
1391666400000 2550.064116
1391752800000 2577.415689
1391839200000 2577.415689
1391925600000 2577.415689
1392012000000 2583.722152
1392098400000 2609.779478
1392184800000 2612.051159
1392271200000 2625.057827
1392357600000 2640.954015
1392444000000 2640.954015
1392530400000 2640.954015
1392616800000 2644.292458
1392703200000 2643.044589
1392789600000 2637.305481
1392876000000 2645.48171
1392962400000 2647.552205
1393048800000 2647.552205
1393135200000 2647.552205
1393221600000 2658.975035
1393308000000 2662.239351
1393394400000 2657.447595
1393480800000 2664.087525
1393567200000 2677.999403
1393653600000 2677.999403
1393740000000 2677.999403
1393826400000 2651.06084
1393912800000 2683.216513
1393999200000 2679.331077
1394085600000 2689.814199
1394172000000 2688.808175
1394258400000 2688.808175
1394344800000 2688.808175
1394427600000 2689.765847
1394514000000 2691.102807
1394600400000 2687.955147
1394686800000 2669.21347
1394773200000 2659.335399
1394859600000 2659.335399
1394946000000 2659.335399
1395032400000 2679.646092
1395118800000 2690.204056
1395205200000 2674.34065
1395291600000 2675.557258
1395378000000 2683.314488
1395464400000 2683.314488
1395550800000 2683.314488
1395637200000 2675.370863
1395723600000 2696.750786
1395810000000 2695.138495
1395896400000 2699.753894
1395982800000 2710.079828
1396069200000 2710.079828
1396155600000 2710.079828
1396242000000 2727.293411
1396328400000 2728.123261
1396414800000 2728.832442
1396501200000 2725.745271
1396587600000 2720.415069
1396674000000 2720.415069
1396760400000 2720.415069
1396846800000 2709.798299
1396933200000 2723.652032
1397019600000 2738.417111
1397106000000 2720.528237
1397192400000 2702.875621
1397278800000 2702.875621
1397365200000 2702.875621
1397451600000 2718.582092
1397538000000 2729.108513
1397624400000 2749.334488
1397710800000 2751.674947
1397797200000 2751.668174
1397883600000 2751.668174
1397970000000 2751.668174
1398056400000 2755.050437
1398142800000 2764.748036
1398229200000 2760.605469
1398315600000 2760.018797
1398402000000 2756.820225
1398488400000 2756.820225
1398574800000 2756.820225
1398661200000 2779.861533
1398747600000 2791.678615
1398834000000 2801.584779
1398920400000 2798.543811
1399006800000 2789.890238
1399093200000 2789.890238
1399179600000 2789.890238
1399266000000 2790.646098
1399352400000 2782.338498
1399438800000 2801.115893
1399525200000 2803.620697
1399611600000 2801.536877
1399698000000 2801.536877
1399784400000 2801.536877
1399870800000 2809.064432
1399957200000 2812.246908
1400043600000 2812.343536
1400130000000 2801.317302
1400216400000 2811.30341
1400302800000 2811.30341
1400389200000 2811.30341
1400475600000 2805.568925
1400562000000 2788.465934
1400648400000 2802.478813
1400734800000 2807.937483
1400821200000 2808.692083
1400907600000 2808.692083
1400994000000 2808.692083
1401080400000 2812.110492
1401166800000 2812.692949
1401253200000 2807.591005
1401339600000 2816.925056
1401426000000 2822.976372
1401512400000 2822.976372
1401598800000 2822.976372
1401685200000 2823.279666
1401771600000 2817.329678
1401858000000 2818.895716
1401944400000 2826.47355
1402030800000 2833.744412
1402117200000 2833.744412
1402203600000 2833.744412
1402290000000 2833.598352
1402376400000 2834.617089
1402462800000 2824.547808
1402549200000 2817.433741
1402635600000 2820.278105
1402722000000 2820.278105
1402808400000 2820.278105
1402894800000 2821.989736
1402981200000 2822.349042
1403067600000 2838.206855
1403154000000 2852.229818
1403240400000 2853.317366
1403326800000 2853.317366
1403413200000 2853.317366
1403499600000 2851.55508
1403586000000 2843.658982
1403672400000 2840.869537
1403758800000 2839.077317
1403845200000 2847.501665
1403931600000 2847.501665
1404018000000 2847.501665
1404104400000 2849.513652
1404190800000 2865.796027
1404277200000 2867.466887
1404363600000 2875.528455
1404450000000 2874.948971
1404536400000 2874.948971
1404622800000 2874.948971
1404709200000 2867.012825
1404795600000 2859.130557
1404882000000 2866.381981
1404968400000 2854.535127
1405054800000 2852.64757
1405141200000 2852.64757
1405227600000 2852.64757
1405314000000 2865.352268
1405400400000 2858.446876
1405486800000 2869.587782
1405573200000 2847.059458
1405659600000 2862.11646
1405746000000 2862.11646
1405832400000 2862.11646
1405918800000 2855.628279
1406005200000 2867.925594
1406091600000 2867.942099
1406178000000 2872.484237
1406264400000 2856.446728
1406350800000 2856.446728
1406437200000 2856.446728
1406523600000 2860.575554
1406610000000 2852.832224
1406696400000 2842.874248
1406782800000 2803.423092
1406869200000 2793.387536
1406955600000 2793.387536
1407042000000 2793.387536
1407128400000 2797.40171
1407214800000 2779.963743
1407301200000 2780.903606
1407387600000 2770.715595
1407474000000 2785.006879
1407560400000 2785.006879
1407646800000 2785.006879
1407733200000 2793.829966
1407819600000 2792.575884
1407906000000 2805.583124
1407992400000 2820.032289
1408078800000 2814.109805
1408165200000 2814.109805
1408251600000 2814.109805
1408338000000 2832.776767
1408424400000 2845.012459
1408510800000 2848.415055
1408597200000 2858.044317
1408683600000 2844.882773
1408770000000 2844.882773
1408856400000 2844.882773
1408942800000 2857.581542
1409029200000 2863.599453
1409115600000 2869.355073
1409202000000 2865.435418
1409288400000 2873.395536
1409374800000 2873.395536
1409461200000 2873.395536
1409547600000 2875.562161
1409634000000 2868.440769
1409720400000 2878.790604
1409806800000 2874.997025
1409893200000 2879.51964
1409979600000 2879.51964
1410066000000 2879.51964
1410152400000 2867.986738
1410238800000 2850.337593
1410325200000 2856.34379
1410411600000 2858.44308
1410498000000 2844.751832
1410584400000 2844.751832
1410670800000 2844.751832
1410757200000 2847.222294
1410843600000 2861.143786
1410930000000 2865.246424
1411016400000 2876.663224
1411102800000 2876.136938
1411189200000 2876.136938
1411275600000 2876.136938
1411362000000 2861.635956
1411448400000 2843.779608
1411534800000 2853.047984
1411621200000 2817.291657
1411707600000 2825.859176
1411794000000 2825.859176
1411880400000 2825.859176
1411966800000 2820.47517
1412053200000 2819.787824
1412139600000 2795.1341
1412226000000 2783.854757
1412312400000 2797.387679
1412398800000 2797.387679
1412485200000 2797.387679
1412571600000 2801.060549
1412658000000 2772.203069
1412744400000 2804.900827
1412830800000 2776.514325
1412917200000 2751.376901
1413003600000 2751.376901
1413090000000 2751.376901
1413176400000 2730.95989
1413262800000 2720.035701
1413349200000 2688.560899
1413435600000 2679.028175
1413522000000 2719.420742
1413608400000 2719.420742
1413694800000 2719.420742
1413781200000 2724.364777
1413867600000 2751.055498
1413954000000 2747.9727
1414040400000 2763.753816
1414126800000 2776.352471
1414213200000 2776.352471
1414299600000 2776.352471
1414386000000 2781.91181
1414472400000 2804.51021
1414558800000 2808.103553
1414645200000 2822.308594
1414731600000 2842.751068
1414818000000 2842.751068
1414904400000 2842.751068
1414994400000 2830.468238
1415080800000 2832.373441
1415167200000 2853.069796
1415253600000 2853.444799
1415340000000 2856.828171
1415426400000 2856.828171
1415512800000 2856.828171
1415599200000 2872.429382
1415685600000 2874.291541
1415772000000 2872.357988
1415858400000 2877.281096
1415944800000 2873.139596
1416031200000 2873.139596
1416117600000 2873.139596
1416204000000 2876.619465
1416290400000 2886.130627
1416376800000 2885.881667
1416463200000 2885.602905
1416549600000 2896.968551
1416636000000 2896.968551
1416722400000 2896.968551
1416808800000 2892.056368
1416895200000 2890.926251
1416981600000 2903.766808
1417068000000 2901.277893
1417154400000 2902.074587
1417240800000 2902.074587
1417327200000 2902.074587
1417413600000 2895.718137
1417500000000 2903.025697
1417586400000 2902.26219
1417672800000 2896.106006
1417759200000 2894.20278
1417845600000 2894.20278
1417932000000 2894.20278
1418018400000 2878.534096
1418104800000 2866.447305
1418191200000 2832.850308
1418277600000 2841.99461
1418364000000 2796.29893
1418450400000 2796.29893
1418536800000 2796.29893
1418623200000 2768.577566
1418709600000 2774.530125
1418796000000 2804.381112
1418882400000 2858.648803
1418968800000 2864.939196
1419055200000 2864.939196
1419141600000 2864.939196
1419228000000 2885.19633
1419314400000 2888.501627
1419400800000 2889.394684
1419487200000 2889.37849
1419573600000 2891.26914
1419660000000 2891.26914
1419746400000 2891.26914
1419832800000 2897.739525
1419919200000 2881.53407
1420005600000 2860.043421
1420092000000 2860.048208
1420178400000 2850.555422
1420264800000 2850.555422
1420351200000 2850.555422
1420437600000 2802.689669
1420524000000 2782.353229
1420610400000 2798.832801
1420696800000 2849.4005
1420783200000 2825.756017
1420869600000 2825.756017
1420956000000 2825.756017
1421042400000 2813.169616
1421128800000 2814.903754
1421215200000 2794.271586
1421301600000 2800.922026
1421388000000 2825.578513
1421474400000 2825.578513
1421560800000 2825.578513
1421647200000 2832.926029
1421733600000 2832.698159
1421820000000 2838.629718
1421906400000 2864.025107
1421992800000 2856.530816
1422079200000 2856.530816
1422165600000 2856.530816
1422252000000 2862.330458
1422338400000 2853.836311
1422424800000 2820.150172
1422511200000 2831.538841
1422597600000 2788.663172
1422684000000 2788.663172
1422770400000 2788.663172
1422856800000 2821.859717
1422943200000 2858.391954
1423029600000 2860.23999
1423116000000 2887.137815
1423202400000 2875.298147
1423288800000 2875.298147
1423375200000 2875.298147
1423461600000 2866.99947
1423548000000 2883.80533
1423634400000 2876.601307
1423720800000 2896.188211
1423807200000 2903.840456
1423893600000 2903.840456
1423980000000 2903.840456
1424066400000 2902.992827
1424152800000 2905.867658
1424239200000 2899.976017
1424325600000 2894.604767
1424412000000 2906.784055
1424498400000 2906.784055
1424584800000 2906.784055
1424671200000 2906.806953
1424757600000 2914.551478
1424844000000 2923.627995
1424930400000 2922.430888
1425016800000 2920.355951
1425103200000 2920.355951
1425189600000 2920.355951
1425276000000 2926.88128
1425362400000 2912.000526
1425448800000 2899.710534
1425535200000 2906.790219
1425621600000 2869.648689
1425708000000 2869.648689
1425794400000 2869.648689
1425877200000 2873.21883
1425963600000 2824.248669
1426050000000 2818.961346
1426136400000 2857.708264
1426222800000 2839.653326
1426309200000 2839.653326
1426395600000 2839.653326
1426482000000 2874.699729
1426568400000 2866.116755
1426654800000 2897.25176
1426741200000 2889.619248
1426827600000 2925.426142
1426914000000 2925.426142
1427000400000 2925.426142
1427086800000 2937.427177
1427173200000 2929.754519
1427259600000 2899.038367
1427346000000 2880.139849
1427432400000 2880.601954
1427518800000 2880.601954
1427605200000 2880.601954
1427691600000 2906.507423
1427778000000 2883.366672
1427864400000 2876.681673
1427950800000 2890.197884
1428037200000 2890.485758
1428123600000 2890.485758
1428210000000 2890.485758
1428296400000 2906.291438
1428382800000 2909.172784
1428469200000 2906.796299
1428555600000 2915.289162
1428642000000 2926.327428
1428728400000 2926.327428
1428814800000 2926.327428
1428901200000 2911.628777
1428987600000 2923.744626
1429074000000 2928.736739
1429160400000 2935.366944
1429246800000 2907.683781
1429333200000 2907.683781
1429419600000 2907.683781
1429506000000 2928.384023
1429592400000 2926.882754
1429678800000 2932.692435
1429765200000 2940.910649
1429851600000 2941.458191
1429938000000 2941.458191
1430024400000 2941.458191
1430110800000 2943.08329
1430197200000 2947.889245
1430283600000 2933.744791
1430370000000 2913.044842
1430456400000 2926.337212
1430542800000 2926.337212
1430629200000 2926.337212
1430715600000 2936.347291
1430802000000 2913.57459
1430888400000 2908.580424
1430974800000 2902.322867
1431061200000 2944.66271
1431147600000 2944.66271
1431234000000 2944.66271
1431320400000 2930.821022
1431406800000 2924.195028
1431493200000 2927.067475
1431579600000 2953.954436
1431666000000 2957.300246
1431752400000 2957.300246
1431838800000 2957.300246
1431925200000 2957.904301
1432011600000 2959.419865
1432098000000 2956.758203
1432184400000 2964.385852
1432270800000 2951.572635
1432357200000 2951.572635
1432443600000 2951.572635
1432530000000 2952.204376
1432616400000 2918.432166
1432702800000 2935.453391
1432789200000 2934.647474
1432875600000 2914.314937
1432962000000 2914.314937
1433048400000 2914.314937
1433134800000 2914.878803
1433221200000 2917.369888
1433307600000 2926.993874
1433394000000 2902.090801
1433480400000 2877.268966
1433566800000 2877.268966
1433653200000 2877.268966
1433739600000 2865.348572
1433826000000 2869.795539
1433912400000 2904.992297
1433998800000 2910.435896
1434085200000 2891.361782
1434171600000 2891.361782
1434258000000 2891.361782
1434344400000 2869.153253
1434430800000 2886.176151
1434517200000 2887.861762
1434603600000 2921.593429
1434690000000 2903.182894
1434776400000 2903.182894
1434862800000 2903.182894
1434949200000 2931.893439
1435035600000 2927.863773
1435122000000 2910.641127
1435208400000 2901.402358
1435294800000 2900.356994
1435381200000 2900.356994
1435467600000 2900.356994
1435554000000 2849.990855
1435640400000 2840.824434
1435726800000 2861.739336
1435813200000 2864.789571
1435899600000 2861.932267
1435986000000 2861.932267
1436072400000 2861.932267
1436158800000 2847.566211
1436245200000 2852.290501
1436331600000 2833.042795
1436418000000 2845.681293
1436504400000 2884.073699
1436590800000 2884.073699
1436677200000 2884.073699
1436763600000 2903.609973
1436850000000 2915.805656
1436936400000 2914.832423
1437022800000 2933.725245
1437109200000 2923.476607
1437195600000 2923.476607
1437282000000 2923.476607
1437368400000 2927.205321
1437454800000 2915.813115
1437541200000 2906.461757
1437627600000 2898.244369
1437714000000 2877.545928
1437800400000 2877.545928
1437886800000 2877.545928
1437973200000 2862.561328
1438059600000 2888.546414
1438146000000 2915.943738
1438232400000 2910.32108
1438318800000 2915.761345
1438405200000 2915.761345
1438491600000 2915.761345
1438578000000 2912.202524
1438664400000 2908.926141
1438750800000 2912.744917
1438837200000 2895.800277
1438923600000 2887.625919
1439010000000 2887.625919
1439096400000 2887.625919
1439182800000 2914.398488
1439269200000 2889.83238
1439355600000 2882.204007
1439442000000 2884.038908
1439528400000 2892.712242
1439614800000 2892.712242
1439701200000 2892.712242
1439787600000 2899.448186
1439874000000 2892.42384
1439960400000 2870.74849
1440046800000 2832.230101
1440133200000 2757.852078
1440219600000 2757.852078
1440306000000 2757.852078
1440392400000 2655.864779
1440478800000 2644.15046
1440565200000 2694.415269
1440651600000 2750.593956
1440738000000 2748.601154
1440824400000 2748.601154
1440910800000 2748.601154
1440997200000 2728.852634
1441083600000 2660.213264
1441170000000 2683.981223
1441256400000 2699.053351
1441342800000 2654.981568
1441429200000 2654.981568
1441515600000 2654.981568
1441602000000 2659.990876
1441688400000 2709.715649
1441774800000 2695.74665
1441861200000 2694.435748
1441947600000 2699.385146
1442034000000 2699.385146
1442120400000 2699.385146
1442206800000 2693.765722
1442293200000 2718.726096
1442379600000 2749.497082
1442466000000 2743.961661
1442552400000 2709.49402
1442638800000 2709.49402
1442725200000 2709.49402
1442811600000 2714.688921
1442898000000 2671.601537
1442984400000 2665.755334
1443070800000 2655.632999
1443157200000 2675.458983
1443243600000 2675.458983
1443330000000 2675.458983
1443416400000 2632.518884
1443502800000 2639.276525
1443589200000 2682.213086
1443675600000 2685.876798
1443762000000 2710.190959
1443848400000 2710.190959
1443934800000 2710.190959
1444021200000 2760.808229
1444107600000 2760.473897
1444194000000 2776.831972
1444280400000 2798.871062
1444366800000 2806.572749
1444453200000 2806.572749
1444539600000 2806.572749
1444626000000 2810.074568
1444712400000 2798.414842
1444798800000 2784.875715
1444885200000 2822.882258
1444971600000 2837.824341
1445058000000 2837.824341
1445144400000 2837.824341
1445230800000 2831.708433
1445317200000 2834.688243
1445403600000 2825.471225
1445490000000 2872.909298
1445576400000 2889.448777
1445662800000 2889.448777
1445749200000 2889.448777
1445835600000 2882.795699
1445922000000 2873.628843
1446008400000 2902.492242
1446094800000 2896.490653
1446181200000 2884.028678
1446267600000 2884.028678
1446354000000 2884.028678
1446444000000 2900.425864
1446530400000 2903.75697
1446616800000 2896.726712
1446703200000 2894.0896
1446789600000 2879.123296
1446876000000 2879.123296
1446962400000 2879.123296
1447048800000 2855.634259
1447135200000 2859.641977
1447221600000 2867.223811
1447308000000 2835.417136
1447394400000 2808.017887
1447480800000 2808.017887
1447567200000 2808.017887
1447653600000 2838.564673
1447740000000 2847.260671
1447826400000 2872.935836
1447912800000 2888.412878
1447999200000 2890.761089
1448085600000 2890.761089
1448172000000 2890.761089
1448258400000 2878.928634
1448344800000 2870.048856
1448431200000 2875.025755
1448517600000 2880.675074
1448604000000 2879.043085
1448690400000 2879.043085
1448776800000 2879.043085
1448863200000 2869.190961
1448949600000 2890.27355
1449036000000 2865.788385
1449122400000 2836.68322
1449208800000 2872.872393
1449295200000 2872.872393
1449381600000 2872.872393
1449468000000 2863.73387
1449554400000 2837.332593
1449640800000 2827.002752
1449727200000 2827.547008
1449813600000 2786.721098
1449900000000 2786.721098
1449986400000 2786.721098
1450072800000 2787.098833
1450159200000 2820.496285
1450245600000 2855.409593
1450332000000 2831.901433
1450418400000 2793.171973
1450504800000 2793.171973
1450591200000 2793.171973
1450677600000 2801.656124
1450764000000 2819.072235
1450850400000 2851.078313
1450936800000 2853.499955
1451023200000 2852.951399
1451109600000 2852.951399
1451196000000 2852.951399
1451282400000 2849.53918
1451368800000 2877.748981
1451455200000 2864.639314
1451541600000 2836.952223
1451628000000 2836.950364
1451714400000 2836.950364
1451800800000 2836.950364
1451887200000 2790.366281
1451973600000 2795.756901
1452060000000 2768.780513
1452146400000 2720.212858
1452232800000 2696.533961
1452319200000 2696.533961
1452405600000 2696.533961
1452492000000 2697.978983
1452578400000 2713.705265
1452664800000 2685.125858
1452751200000 2700.138305
1452837600000 2656.377035
1452924000000 2656.377035
1453010400000 2656.377035
1453096800000 2649.28102
1453183200000 2669.694893
1453269600000 2618.37846
1453356000000 2633.591313
1453442400000 2686.976447
1453528800000 2686.976447
1453615200000 2686.976447
1453701600000 2663.876381
1453788000000 2694.056218
1453874400000 2695.299422
1453960800000 2706.235254
1454047200000 2757.183043
1454133600000 2757.183043
1454220000000 2757.183043
1454306400000 2760.549757
1454392800000 2725.951618
1454479200000 2739.937786
1454565600000 2754.792401
1454652000000 2730.911647
1454738400000 2730.911647
1454824800000 2730.911647
1454911200000 2707.548704
1454997600000 2701.77927
1455084000000 2690.78384
1455170400000 2657.531968
1455256800000 2695.306596
1455343200000 2695.306596
1455429600000 2695.306596
1455516000000 2713.747415
1455602400000 2736.831932
1455688800000 2762.324862
1455775200000 2769.525193
1455861600000 2765.274629
1455948000000 2765.274629
1456034400000 2765.274629
1456120800000 2788.44916
1456207200000 2765.148519
1456293600000 2757.958978
1456380000000 2788.275285
1456466400000 2775.670287
1456552800000 2775.670287
1456639200000 2775.670287
1456725600000 2759.674423
1456812000000 2808.833053
1456898400000 2822.999701
1456984800000 2836.040353
1457071200000 2846.989838
1457157600000 2846.989838
1457244000000 2846.989838
1457330400000 2851.004507
1457416800000 2840.242297
1457503200000 2851.453194
1457589600000 2848.644536
1457676000000 2887.879967
1457762400000 2887.879967
1457848800000 2887.879967
1457931600000 2885.089662
1458018000000 2883.314726
1458104400000 2885.284013
1458190800000 2927.348785
1458277200000 2929.279668
1458363600000 2929.279668
1458450000000 2929.279668
1458536400000 2930.270016
1458622800000 2924.957659
1458709200000 2914.836362
1458795600000 2904.15655
1458882000000 2906.073177
1458968400000 2906.073177
1459054800000 2906.073177
1459141200000 2913.898379
1459227600000 2926.920846
1459314000000 2953.321015
1459400400000 2947.128475
1459486800000 2942.820225
1459573200000 2942.820225
1459659600000 2942.820225
1459746000000 2943.958249
1459832400000 2914.597824
1459918800000 2935.785724
1460005200000 2916.611997
1460091600000 2933.437155
1460178000000 2933.437155
1460264400000 2933.437155
1460350800000 2929.197602
1460437200000 2947.913434
1460523600000 2970.503472
1460610000000 2978.394335
1460696400000 2978.949518
1460782800000 2978.949518
1460869200000 2978.949518
1460955600000 2992.107884
1461042000000 3016.036873
1461128400000 3011.547147
1461214800000 2991.437586
1461301200000 2991.473811
1461387600000 2991.473811
1461474000000 2991.473811
1461560400000 2993.815657
1461646800000 2997.79748
1461733200000 3002.625527
1461819600000 2994.043168
1461906000000 2985.569922
1461992400000 2985.569922
1462078800000 2985.569922
1462165200000 3000.500679
1462251600000 2982.002012
1462338000000 2964.194531
1462424400000 2961.272787
1462510800000 2967.400119
1462597200000 2967.400119
1462683600000 2967.400119
1462770000000 2972.637976
1462856400000 3003.863751
1462942800000 2989.895204
1463029200000 2994.923947
1463115600000 2967.055099
1463202000000 2967.055099
1463288400000 2967.055099
1463374800000 2986.065065
1463461200000 2966.5356
1463547600000 2963.007124
1463634000000 2941.860854
1463720400000 2957.24993
1463806800000 2957.24993
1463893200000 2957.24993
1463979600000 2952.012411
1464066000000 2982.171775
1464152400000 3000.912806
1464238800000 3009.875316
1464325200000 3016.703936
1464411600000 3016.703936
1464498000000 3016.703936
1464584400000 3015.640338
1464670800000 3008.086261
1464757200000 3011.045158
1464843600000 3012.237305
1464930000000 3022.593256
1465016400000 3022.593256
1465102800000 3022.593256
1465189200000 3036.83426
1465275600000 3047.000404
1465362000000 3058.421693
1465448400000 3049.196452
1465534800000 3025.132778
1465621200000 3025.132778
1465707600000 3025.132778
1465794000000 3000.615329
1465880400000 2983.493672
1465966800000 2981.144094
1466053200000 2981.697144
1466139600000 2988.980574
1466226000000 2988.980574
1466312400000 2988.980574
1466398800000 3023.297175
1466485200000 3032.485334
1466571600000 3031.958752
1466658000000 3071.152639
1466744400000 2948.983797
1466830800000 2948.983797
1466917200000 2948.983797
1467003600000 2897.072784
1467090000000 2947.195502
1467176400000 3007.50936
1467262800000 3046.382385
1467349200000 3054.744661
1467435600000 3054.744661
1467522000000 3054.744661
1467608400000 3054.504032
1467694800000 3035.725109
1467781200000 3030.314838
1467867600000 3034.024415
1467954000000 3065.138446
1468040400000 3065.138446
1468126800000 3065.138446
1468213200000 3084.717892
1468299600000 3099.528619
1468386000000 3109.246031
1468472400000 3122.778604
1468558800000 3118.310966
1468645200000 3118.310966
1468731600000 3118.310966
1468818000000 3118.572303
1468904400000 3113.633769
1468990800000 3126.105801
1469077200000 3115.382543
1469163600000 3122.73223
1469250000000 3122.73223
1469336400000 3122.73223
1469422800000 3117.236038
1469509200000 3118.849161
1469595600000 3109.999102
1469682000000 3112.457519
1469768400000 3127.850769
1469854800000 3127.850769
1469941200000 3127.850769
1470027600000 3120.942381
1470114000000 3105.118687
1470200400000 3097.491066
1470286800000 3102.586139
1470373200000 3116.372448
1470459600000 3116.372448
1470546000000 3116.372448
1470632400000 3115.663499
1470718800000 3128.708277
1470805200000 3127.093303
1470891600000 3143.001103
1470978000000 3140.828481
1471064400000 3140.828481
1471150800000 3140.828481
1471237200000 3144.002804
1471323600000 3128.352953
1471410000000 3129.207059
1471496400000 3137.646819
1471582800000 3126.491394
1471669200000 3126.491394
1471755600000 3126.491394
1471842000000 3127.349074
1471928400000 3135.935765
1472014800000 3125.61956
1472101200000 3120.269318
1472187600000 3117.517591
1472274000000 3117.517591
1472360400000 3117.517591
1472446800000 3119.620988
1472533200000 3117.888101
1472619600000 3110.218801
1472706000000 3112.962418
1472792400000 3135.499998
1472878800000 3135.499998
1472965200000 3135.499998
1473051600000 3139.485139
1473138000000 3151.095331
1473224400000 3149.920609
1473310800000 3142.668702
1473397200000 3076.485816
1473483600000 3076.485816
1473570000000 3076.485816
1473656400000 3094.919229
1473742800000 3053.263655
1473829200000 3048.86294
1473915600000 3071.07092
1474002000000 3052.216497
1474088400000 3052.216497
1474174800000 3052.216497
1474261200000 3065.643025
1474347600000 3069.441025
1474434000000 3093.402176
1474520400000 3126.54118
1474606800000 3108.877634
1474693200000 3108.877634
1474779600000 3108.877634
1474866000000 3083.333313
1474952400000 3093.684871
1475038800000 3104.421737
1475125200000 3090.562143
1475211600000 3101.880048
1475298000000 3101.880048
1475384400000 3101.880048
1475470800000 3094.54228
1475557200000 3082.813779
1475643600000 3084.608411
1475730000000 3078.994759
1475816400000 3067.919082
1475902800000 3067.919082
1475989200000 3067.919082
1476075600000 3078.194966
1476162000000 3042.403445
1476248400000 3039.190251
1476334800000 3030.863096
1476421200000 3040.09292
1476507600000 3040.09292
1476594000000 3040.09292
1476680400000 3028.193078
1476766800000 3046.895787
1476853200000 3050.381704
1476939600000 3042.194599
1477026000000 3031.719042
1477112400000 3031.719042
1477198800000 3031.719042
1477285200000 3037.517296
1477371600000 3027.657693
1477458000000 3026.972347
1477544400000 3017.575158
1477630800000 3014.68269
1477717200000 3014.68269
1477803600000 3014.68269
1477890000000 3017.391262
1477976400000 3002.278911
1478062800000 2989.664366
1478149200000 2981.46357
1478235600000 2970.862418
1478322000000 2970.862418
1478408400000 2970.862418
1478498400000 3017.427823
1478584800000 3030.178713
1478671200000 3045.25521
1478757600000 3053.449897
1478844000000 3048.624791
1478930400000 3048.624791
1479016800000 3048.624791
1479103200000 3041.089767
1479189600000 3054.879447
1479276000000 3047.711607
1479362400000 3060.495493
1479448800000 3045.513452
1479535200000 3045.513452
1479621600000 3045.513452
1479708000000 3060.777342
1479794400000 3063.334248
1479880800000 3060.023621
1479967200000 3066.41712
1480053600000 3084.793544
1480140000000 3084.793544
1480226400000 3084.793544
1480312800000 3071.01849
1480399200000 3078.419499
1480485600000 3066.933726
1480572000000 3061.850492
1480658400000 3061.450599
1480744800000 3061.450599
1480831200000 3061.450599
1480917600000 3074.332708
1481004000000 3088.491161
1481090400000 3127.569511
1481176800000 3129.376587
1481263200000 3150.020246
1481349600000 3150.020246
1481436000000 3150.020246
1481522400000 3157.225717
1481608800000 3183.756579
1481695200000 3163.958698
1481781600000 3153.874453
1481868000000 3154.705822
1481954400000 3154.705822
1482040800000 3154.705822
1482127200000 3162.779084
1482213600000 3169.467426
1482300000000 3159.591345
1482386400000 3160.932888
1482472800000 3160.656299
1482559200000 3160.656299
1482645600000 3160.656299
1482732000000 3160.195789
1482818400000 3161.416031
1482904800000 3144.233875
1482991200000 3154.322211
1483077600000 3148.389655
1483164000000 3148.389655
1483250400000 3148.389655
1483336800000 3149.48834
1483423200000 3156.076053
1483509600000 3171.650951
1483596000000 3183.143158
1483682400000 3184.310513
1483768800000 3184.310513
1483855200000 3184.310513
1483941600000 3170.831038
1484028000000 3166.884081
1484114400000 3165.711158
1484200800000 3174.089769
1484287200000 3180.708661
1484373600000 3180.708661
1484460000000 3180.708661
1484546400000 3175.139697
1484632800000 3178.372781
1484719200000 3180.585547
1484805600000 3160.778176
1484892000000 3179.956994
1484978400000 3179.956994
1485064800000 3179.956994
1485151200000 3172.824666
1485237600000 3181.097509
1485324000000 3195.564087
1485410400000 3191.298084
1485496800000 3194.447906
1485583200000 3194.447906
1485669600000 3194.447906
1485756000000 3184.277785
1485842400000 3187.021957
1485928800000 3174.030532
1486015200000 3182.767437
1486101600000 3201.096479
1486188000000 3201.096479
1486274400000 3201.096479
1486360800000 3187.936912
1486447200000 3192.762655
1486533600000 3204.007591
1486620000000 3216.100044
1486706400000 3226.837853
1486792800000 3226.837853
1486879200000 3226.837853
1486965600000 3238.101416
1487052000000 3238.985702
1487138400000 3257.773893
1487224800000 3269.483256
1487311200000 3278.543222
1487397600000 3278.543222
1487484000000 3278.543222
1487570400000 3277.375809
1487656800000 3289.159469
1487743200000 3292.677242
1487829600000 3310.110593
1487916000000 3311.509259
1488002400000 3311.509259
1488088800000 3311.509259
1488175200000 3303.597784
1488261600000 3300.592735
1488348000000 3326.492071
1488434400000 3324.687783
1488520800000 3318.240128
1488607200000 3318.240128
1488693600000 3318.240128
1488780000000 3316.63301
1488866400000 3309.341623
1488952800000 3301.614953
1489039200000 3304.586881
1489125600000 3317.151919
1489212000000 3317.151919
1489298400000 3317.151919
1489381200000 3323.131248
1489467600000 3315.487024
1489554000000 3335.871643
1489640400000 3351.321155
1489726800000 3353.316806
1489813200000 3353.316806
1489899600000 3353.316806
1489986000000 3346.11031
1490072400000 3331.86669
1490158800000 3327.957908
1490245200000 3330.479974
1490331600000 3326.906091
1490418000000 3326.906091
1490504400000 3326.906091
1490590800000 3327.87443
1490677200000 3340.871114
1490763600000 3333.766618
1490850000000 3339.768752
1490936400000 3329.114851
1491022800000 3329.114851
1491109200000 3329.114851
1491195600000 3324.66793
1491282000000 3327.340001
1491368400000 3323.321408
1491454800000 3322.776921
1491541200000 3321.436231
1491627600000 3321.436231
1491714000000 3321.436231
1491800400000 3323.516357
1491886800000 3324.99573
1491973200000 3328.452416
1492059600000 3312.717107
1492146000000 3311.757748
1492232400000 3311.757748
1492318800000 3311.757748
1492405200000 3333.316776
1492491600000 3321.955082
1492578000000 3313.170548
1492664400000 3329.50741
1492750800000 3319.569415
1492837200000 3319.569415
1492923600000 3319.569415
1493010000000 3359.269043
1493096400000 3371.592506
1493182800000 3368.666412
1493269200000 3362.97347
1493355600000 3354.79445
1493442000000 3354.79445
1493528400000 3354.79445
1493614800000 3354.454505
1493701200000 3356.051554
1493787600000 3354.012429
1493874000000 3366.642027
1493960400000 3381.772564
1494046800000 3381.772564
1494133200000 3381.772564
1494219600000 3380.756435
1494306000000 3370.593553
1494392400000 3373.694576
1494478800000 3366.136217
1494565200000 3368.100907
1494651600000 3368.100907
1494738000000 3368.100907
1494824400000 3387.847197
1494910800000 3390.449804
1494997200000 3363.47446
1495083600000 3367.679576
1495170000000 3388.649009
1495256400000 3388.649009
1495342800000 3388.649009
1495429200000 3409.153465
1495515600000 3412.697505
1495602000000 3413.715968
1495688400000 3433.26624
1495774800000 3430.898464
1495861200000 3430.898464
1495947600000 3430.898464
1496034000000 3430.005665
1496120400000 3434.149106
1496206800000 3445.244333
1496293200000 3462.814881
1496379600000 3471.796215
1496466000000 3471.796215
1496552400000 3471.796215
1496638800000 3469.148103
1496725200000 3459.140686
1496811600000 3457.964161
1496898000000 3444.458104
1496984400000 3455.200551
1497070800000 3455.200551
1497157200000 3455.200551
1497243600000 3455.224767
1497330000000 3468.809937
1497416400000 3477.869569
1497502800000 3471.958691
1497589200000 3484.383093
1497675600000 3484.383093
1497762000000 3484.383093
1497848400000 3498.384521
1497934800000 3479.90626
1498021200000 3469.823496
1498107600000 3471.677524
1498194000000 3475.810579
1498280400000 3475.810579
1498366800000 3475.810579
1498453200000 3484.289173
1498539600000 3467.268356
1498626000000 3487.777733
1498712400000 3459.796572
1498798800000 3459.452184
1498885200000 3459.452184
1498971600000 3459.452184
1499058000000 3465.968245
1499144400000 3464.691863
1499230800000 3462.596273
1499317200000 3441.729437
1499403600000 3449.788333
1499490000000 3449.788333
1499576400000 3449.788333
1499662800000 3447.742171
1499749200000 3438.108923
1499835600000 3467.72515
1499922000000 3468.570927
1500008400000 3487.247164
1500094800000 3487.247164
1500181200000 3487.247164
1500267600000 3487.733691
1500354000000 3491.494671
1500440400000 3508.385975
1500526800000 3516.730313
1500613200000 3514.748467
1500699600000 3514.748467
1500786000000 3514.748467
1500872400000 3500.163283
1500958800000 3504.326177
1501045200000 3506.871529
1501131600000 3517.31047
1501218000000 3514.748595
1501304400000 3514.748595
1501390800000 3514.748595
1501477200000 3523.228332
1501563600000 3535.522238
1501650000000 3538.417233
1501736400000 3543.32915
1501822800000 3539.895189
1501909200000 3539.895189
1501995600000 3539.895189
1502082000000 3540.138644
1502168400000 3527.716415
1502254800000 3528.16353
1502341200000 3504.974968
1502427600000 3498.041504
1502514000000 3498.041504
1502600400000 3498.041504
1502686800000 3526.068863
1502773200000 3523.16181
1502859600000 3534.014257
1502946000000 3505.136707
1503032400000 3495.424587
1503118800000 3495.424587
1503205200000 3495.424587
1503291600000 3507.097715
1503378000000 3524.398328
1503464400000 3511.86828
1503550800000 3505.451332
1503637200000 3516.172506
1503723600000 3516.172506
1503810000000 3516.172506
1503896400000 3516.071709
1503982800000 3516.524611
1504069200000 3511.931801
1504155600000 3532.898032
1504242000000 3537.532332
1504328400000 3537.532332
1504414800000 3537.532332
1504501200000 3533.210394
1504587600000 3522.352654
1504674000000 3530.826211
1504760400000 3541.847179
1504846800000 3548.739548
1504933200000 3548.739548
1505019600000 3548.739548
1505106000000 3578.5681
1505192400000 3582.375318
1505278800000 3574.719725
1505365200000 3576.706383
1505451600000 3579.833334
1505538000000 3579.833334
1505624400000 3579.833334
1505710800000 3583.272295
1505797200000 3586.827248
1505883600000 3589.079377
1505970000000 3571.912713
1506056400000 3578.228085
1506142800000 3578.228085
1506229200000 3578.228085
1506315600000 3577.778699
1506402000000 3566.844681
1506488400000 3563.744943
1506574800000 3569.807485
1506661200000 3578.972871
1506747600000 3578.972871
1506834000000 3578.972871
1506920400000 3592.011452
1507006800000 3600.289275
1507093200000 3605.028737
1507179600000 3611.701427
1507266000000 3607.832152
1507352400000 3607.832152
1507438800000 3607.832152
1507525200000 3605.213585
1507611600000 3620.953572
1507698000000 3628.879493
1507784400000 3629.055869
1507870800000 3634.247486
1507957200000 3634.247486
1508043600000 3634.247486
1508130000000 3631.749612
1508216400000 3634.449527
1508302800000 3640.676403
1508389200000 3654.525084
1508475600000 3652.690695
1508562000000 3652.690695
1508648400000 3652.690695
1508734800000 3645.640593
1508821200000 3641.254808
1508907600000 3626.97516
1508994000000 3636.541261
1509080400000 3636.742185
1509166800000 3636.742185
1509253200000 3636.742185
1509339600000 3622.054708
1509426000000 3624.018481
1509512400000 3624.503773
1509598800000 3631.626287
1509685200000 3633.904438
1509771600000 3633.904438
1509858000000 3633.904438
1509948000000 3626.11474
1510034400000 3632.202039
1510120800000 3642.997076
1510207200000 3635.264817
1510293600000 3633.028471
1510380000000 3633.028471
1510466400000 3633.028471
1510552800000 3634.869326
1510639200000 3634.43241
1510725600000 3615.318248
1510812000000 3634.086835
1510898400000 3623.229504
1510984800000 3623.229504
1511071200000 3623.229504
1511157600000 3632.900245
1511244000000 3650.416997
1511330400000 3650.506746
1511416800000 3653.707872
1511503200000 3665.5431
1511589600000 3665.5431
1511676000000 3665.5431
1511762400000 3668.065741
1511848800000 3696.01305
1511935200000 3702.540102
1512021600000 3724.811539
1512108000000 3718.407632
1512194400000 3718.407632
1512280800000 3718.407632
1512367200000 3717.466
1512453600000 3706.004818
1512540000000 3706.224019
1512626400000 3703.034841
1512712800000 3716.150722
1512799200000 3716.150722
1512885600000 3716.150722
1512972000000 3724.949397
1513058400000 3732.774474
1513144800000 3740.105676
1513231200000 3722.092385
1513317600000 3735.434968
1513404000000 3735.434968
1513490400000 3735.434968
1513576800000 3743.335349
1513663200000 3728.448988
1513749600000 3723.711271
1513836000000 3725.651645
1513922400000 3722.115557
1514008800000 3722.115557
1514095200000 3722.115557
1514181600000 3722.63302
1514268000000 3726.82879
1514354400000 3737.275548
1514440800000 3747.717354
1514527200000 3743.522787
1514613600000 3743.522787
1514700000000 3743.522787
1514786400000 3743.544679
1514872800000 3741.347372
1514959200000 3758.142384
1515045600000 3782.784759
1515132000000 3808.186724
1515218400000 3808.186724
1515304800000 3808.186724
1515391200000 3808.225294
1515477600000 3814.283218
1515564000000 3804.040537
1515650400000 3809.784254
1515736800000 3827.141554
1515823200000 3827.141554
1515909600000 3827.141554
1515996000000 3838.376942
1516082400000 3837.585225
1516168800000 3864.410255
1516255200000 3859.528604
1516341600000 3870.632762
1516428000000 3870.632762
1516514400000 3870.632762
1516600800000 3889.535681
1516687200000 3888.425472
1516773600000 3897.889164
1516860000000 3912.158572
1516946400000 3935.327458
1517032800000 3935.327458
1517119200000 3935.327458
1517205600000 3902.742676
1517292000000 3875.946139
1517378400000 3878.406445
1517464800000 3877.445979
1517551200000 3806.96779
1517637600000 3806.96779
1517724000000 3806.96779
1517810400000 3675.021475
1517896800000 3669.8188
1517983200000 3666.867406
1518069600000 3567.341226
1518156000000 3595.720321
1518242400000 3595.720321
1518328800000 3595.720321
1518415200000 3635.308518
1518501600000 3640.971857
1518588000000 3670.568949
1518674400000 3710.839411
1518760800000 3725.073732
1518847200000 3725.073732
1518933600000 3725.073732
1519020000000 3718.103872
1519106400000 3690.51276
1519192800000 3669.332267
1519279200000 3675.655195
1519365600000 3717.592536
1519452000000 3717.592536
1519538400000 3717.592536
1519624800000 3757.031158
1519711200000 3721.701002
1519797600000 3680.495229
1519884000000 3637.270666
1519970400000 3638.785772
1520056800000 3638.785772
1520143200000 3638.785772
1520229600000 3675.09352
1520316000000 3680.861991
1520402400000 3678.437998
1520488800000 3702.609573
1520575200000 3747.371494
1520661600000 3747.371494
1520748000000 3747.371494
1520830800000 3744.540152
1520917200000 3737.063195
1521003600000 3717.133029
1521090000000 3723.553903
1521176400000 3728.966216
1521262800000 3728.966216
1521349200000 3728.966216
1521435600000 3693.630799
1521522000000 3691.210628
1521608400000 3684.692832
1521694800000 3619.334764
1521781200000 3562.392196
1521867600000 3562.392196
1521954000000 3562.392196
1522040400000 3613.509421
1522126800000 3599.093704
1522213200000 3606.67173
1522299600000 3633.00498
1522386000000 3633.379039
1522472400000 3633.379039
1522558800000 3633.379039
1522645200000 3586.344349
1522731600000 3612.238787
1522818000000 3635.834648
1522904400000 3666.042132
1522990800000 3614.379202
1523077200000 3614.379202
1523163600000 3614.379202
1523250000000 3628.923989
1523336400000 3667.499394
1523422800000 3647.05193
1523509200000 3653.70654
1523595600000 3655.456377
1523682000000 3655.456377
1523768400000 3655.456377
1523854800000 3681.57914
1523941200000 3701.753563
1524027600000 3701.089702
1524114000000 3686.274835
1524200400000 3663.576129
1524286800000 3663.576129
1524373200000 3663.576129
1524459600000 3661.689459
1524546000000 3636.562587
1524632400000 3631.38869
1524718800000 3669.874973
1524805200000 3671.748711
1524891600000 3671.748711
1524978000000 3671.748711
1525064400000 3659.32054
1525150800000 3649.057804
1525237200000 3627.36114
1525323600000 3620.380715
1525410000000 3650.583256
1525496400000 3650.583256
1525582800000 3650.583256
1525669200000 3656.405224
1525755600000 3644.08776
1525842000000 3664.570361
1525928400000 3693.009673
1526014800000 3708.596651
1526101200000 3708.596651
1526187600000 3708.596651
1526274000000 3711.563549
1526360400000 3687.386034
1526446800000 3688.940207
1526533200000 3689.478921
1526619600000 3685.482092
1526706000000 3685.482092
1526792400000 3685.482092
1526878800000 3707.202222
1526965200000 3701.661042
1527051600000 3695.575993
1527138000000 3689.620044
1527224400000 3682.391735
1527310800000 3682.391735
1527397200000 3682.391735
1527483600000 3679.453987
1527570000000 3640.938406
1527656400000 3682.144566
1527742800000 3661.088746
1527829200000 3681.348787
1527915600000 3681.348787
1528002000000 3681.348787
1528088400000 3702.00306
1528174800000 3691.813186
1528261200000 3722.150113
1528347600000 3730.024295
1528434000000 3740.36965
1528520400000 3740.36965
1528606800000 3740.36965
1528693200000 3740.373378
1528779600000 3747.476692
1528866000000 3737.587009
1528952400000 3731.817392
1529038800000 3732.037616
1529125200000 3732.037616
1529211600000 3732.037616
1529298000000 3716.373382
1529384400000 3703.603591
1529470800000 3695.646276
1529557200000 3682.131807
1529643600000 3707.885524
1529730000000 3707.885524
1529816400000 3707.885524
1529902800000 3679.710622
1529989200000 3682.237456
1530075600000 3662.479281
1530162000000 3676.047522
1530248400000 3692.409657
1530334800000 3692.409657
1530421200000 3692.409657
1530507600000 3687.647908
1530594000000 3696.917896
1530680400000 3701.147367
1530766800000 3729.666234
1530853200000 3748.825138
1530939600000 3748.825138
1531026000000 3748.825138
1531112400000 3762.203409
1531198800000 3780.678963
1531285200000 3765.395768
1531371600000 3789.375869
1531458000000 3790.624325
1531544400000 3790.624325
1531630800000 3790.624325
1531717200000 3785.47306
1531803600000 3798.668455
1531890000000 3805.346713
1531976400000 3797.344985
1532062800000 3809.268981
1532149200000 3809.268981
1532235600000 3809.268981
1532322000000 3804.917842
1532408400000 3820.578181
1532494800000 3840.315805
1532581200000 3854.591818
1532667600000 3847.585695
1532754000000 3847.585695
1532840400000 3847.585695
1532926800000 3836.781983
1533013200000 3851.543056
1533099600000 3841.7276
1533186000000 3836.878661
1533272400000 3857.21929
1533358800000 3857.21929
1533445200000 3857.21929
1533531600000 3864.012879
1533618000000 3873.287619
1533704400000 3871.708696
1533790800000 3873.731894
1533877200000 3843.462521
1533963600000 3843.462521
1534050000000 3843.462521
1534136400000 3831.271884
1534222800000 3845.69987
1534309200000 3833.399663
1534395600000 3867.206212
1534482000000 3887.873068
1534568400000 3887.873068
1534654800000 3887.873068
1534741200000 3900.766022
1534827600000 3898.124663
1534914000000 3894.511489
1535000400000 3891.391931
1535086800000 3910.074799
1535173200000 3910.074799
1535259600000 3910.074799
1535346000000 3929.414564
1535432400000 3929.535692
1535518800000 3945.306325
1535605200000 3931.612404
1535691600000 3924.299362
1535778000000 3924.299362
1535864400000 3924.299362
1535950800000 3923.767154
1536037200000 3914.273986
1536123600000 3915.622699
1536210000000 3927.281908
1536296400000 3922.309044
1536382800000 3922.309044
1536469200000 3922.309044
1536555600000 3933.646962
1536642000000 3942.996667
1536728400000 3955.719763
1536814800000 3970.849748
1536901200000 3972.567521
1536987600000 3972.567521
1537074000000 3972.567521
1537160400000 3972.889007
1537246800000 3985.858513
1537333200000 3983.547828
1537419600000 4015.844269
1537506000000 4029.148399
1537592400000 4029.148399
1537678800000 4029.148399
1537765200000 4016.542854
1537851600000 4024.29363
1537938000000 4032.504905
1538024400000 4022.511133
1538110800000 4011.940802
1538197200000 4011.940802
1538283600000 4011.940802
1538370000000 4011.897562
1538456400000 3992.014262
1538542800000 3986.356971
1538629200000 3942.233388
1538715600000 3920.687034
1538802000000 3920.687034
1538888400000 3920.687034
1538974800000 3898.300467
1539061200000 3889.12197
1539147600000 3867.134421
1539234000000 3793.177058
1539320400000 3786.323022
1539406800000 3786.323022
1539493200000 3786.323022
1539579600000 3786.495539
1539666000000 3836.357322
1539752400000 3817.38958
1539838800000 3805.49434
1539925200000 3811.980819
1540011600000 3811.980819
1540098000000 3811.980819
1540184400000 3795.576748
1540270800000 3749.367236
1540357200000 3742.935626
1540443600000 3733.341856
1540530000000 3709.851776
1540616400000 3709.851776
1540702800000 3709.851776
1540789200000 3726.307125
1540875600000 3734.556482
1540962000000 3762.957272
1541048400000 3760.089891
1541134800000 3765.096903
1541221200000 3765.096903
1541307600000 3765.096903
1541397600000 3767.727539
1541484000000 3783.052984
1541570400000 3821.773152
1541656800000 3832.398077
1541743200000 3814.629136
1541829600000 3814.629136
1541916000000 3814.629136
1542002400000 3789.303308
1542088800000 3795.699657
1542175200000 3787.87942
1542261600000 3786.768702
1542348000000 3807.766307
1542434400000 3807.766307
1542520800000 3807.766307
1542607200000 3799.998821
1542693600000 3773.770257
1542780000000 3789.145474
1542866400000 3789.562826
1542952800000 3794.686364
1543039200000 3794.686364
1543125600000 3794.686364
1543212000000 3813.494508
1543298400000 3805.674966
1543384800000 3814.177698
1543471200000 3841.977672
1543557600000 3832.047302
1543644000000 3832.047302
1543730400000 3832.047302
1543816800000 3860.539682
1543903200000 3837.657525
1543989600000 3805.746185
1544076000000 3751.226059
1544162400000 3779.237569
1544248800000 3779.237569
1544335200000 3779.237569
1544421600000 3719.330676
1544508000000 3735.984424
1544594400000 3784.706941
1544680800000 3780.442198
1544767200000 3748.668665
1544853600000 3748.668665
1544940000000 3748.668665
1545026400000 3741.219465
1545112800000 3714.353863
1545199200000 3722.697015
1545285600000 3684.720894
1545372000000 3660.514037
1545458400000 3660.514037
1545544800000 3660.514037
1545631200000 3647.441474
1545717600000 3625.963596
1545804000000 3633.384115
1545890400000 3639.754609
1545976800000 3688.716325
1546063200000 3688.716325
1546149600000 3688.716325
1546236000000 3699.952772
1546322400000 3699.952772
1546408800000 3679.025648
1546495200000 3685.922284
1546581600000 3745.339412
1546668000000 3745.339412
1546754400000 3745.339412
1546840800000 3756.382297
1546927200000 3766.489938
1547013600000 3801.140533
1547100000000 3824.811903
1547186400000 3814.300634
1547272800000 3814.300634
1547359200000 3814.300634
1547445600000 3801.364435
1547532000000 3809.0383538585
1547618400000 3814.37948742447
1547704800000 3817.48743877715
1547791200000 3847.98098374441
1547877600000 3847.980984
1547964000000 3847.980984
1548050400000 3841.88486286113
1548136800000 3829.33930849013
1548223200000 3826.6437725887
1548309600000 3826.35955660242
1548396000000 3845.73918924439
1548482400000 3845.739189
1548568800000 3845.739189
1548655200000 3835.61175677022
1548741600000 3853.84545055281
1548828000000 3865.37195257239
1548914400000 3892.66649108605
1549000800000 3898.34340445413
1549087200000 3898.343404
1549173600000 3898.343404
1549260000000 3896.3226697604
1549346400000 3937.47587056859
1549432800000 3918.58981083831
1549519200000 3893.46447931914
1549605600000 3883.28671197688
1549692000000 3883.286712
1549778400000 3883.286712
1549864800000 3877.61335168621
1549951200000 3897.53560914012
1550037600000 3903.90726049271
1550124000000 3900.15645527312
1550210400000 3929.0200112671
1550296800000 3929.020011
1550383200000 3929.020011
1550469600000 3950.77960537516
1550556000000 3957.0635829418
1550642400000 3976.37294687123
1550728800000 3984.70137263072
1550815200000 3990.23871722935
1550901600000 3990.238717
1550988000000 3990.238717
1551074400000 3994.59535017297
1551160800000 3996.5707588966
1551247200000 3998.20004241985
1551333600000 3992.97918648947
1551420000000 3985.68800763848
1551506400000 3985.688008
1551592800000 3985.688008
1551679200000 3981.43609289688
1551765600000 3979.79846448208
1551852000000 3980.93785988382
1551938400000 3977.57035808932
1552024800000 3957.30907791329
1552111200000 3957.309078
1552197600000 3957.309078
1552280400000 3972.67074183614
1552366800000 3992.36990686549
1552453200000 4005.29838756244
1552539600000 4020.30912806567
1552626000000 4045.17450470591
1552712400000 4045.174505
1552798800000 4045.174505
1552885200000 4057.4469885168
1552971600000 4054.33258426142
1553058000000 4037.44764059201
1553144400000 4049.66607069048
1553230800000 4017.19342377652
1553317200000 4017.193424
1553403600000 4017.193424
1553490000000 4002.10940884683
1553576400000 4032.40768270856
1553662800000 4020.84771705444
1553749200000 4011.99226057271
1553835600000 4025.82726957795
1553922000000 4025.82727
1554008400000 4025.82727
1554094800000 4053.14985913047
1554181200000 4042.26652508597
1554267600000 4068.32047175143
1554354000000 4055.99699289973
1554440400000 4052.53877151044
1554526800000 4052.538772
1554613200000 4052.538772
1554699600000 4060.65326624864
1554786000000 4057.29116271424
1554872400000 4055.24858330991
1554958800000 4048.10904359409
1555045200000 4054.49696444716
1555304400000 4059.8332833373
1555390800000 4073.45194860374
1555477200000 4069.9380709156
1555563600000 4057.24683344237
1555650000000 4050.59559507316
1555909200000 4049.86896589271
1555995600000 4068.49556195024
1556082000000 4058.77581627561
1556168400000 4059.68507998889
1556254800000 4084.09883017305
1556514000000 4085.03937472207
1556600400000 4102.0454439635
1556686800000 4108.84730407069
1556773200000 4081.77840225748
1556859600000 4102.35772746554
1557118800000 4087.18873450313
1557205200000 4058.51522474624
1557291600000 4059.01573850572
1557378000000 4032.77386513943
1557464400000 4056.40706890706
1557723600000 4040.99172141283
1557810000000 4051.08558887683
1557896400000 4065.45335141853
1557982800000 4101.70936665224
1558069200000 4097.06727712335
1558328400000 4111.43168182789
1558414800000 4121.96953071453
1558501200000 4121.38727138793
1558587600000 4102.68714450542
1558674000000 4129.58740341166
1558933200000 4139.5240115668
1559019600000 4120.39923681301
1559106000000 4074.3925268249
1559192400000 4072.1126718338
1559278800000 4065.03069089341
1559538000000 4097.03137854126
1559624400000 4105.94436610769
1559710800000 4144.00760884126
1559797200000 4157.02936344988
1559883600000 4201.0927711825
1560142800000 4195.91593844246
1560229200000 4208.57443012514
1560315600000 4203.15008684305
1560402000000 4186.04457406005
1560488400000 4179.09333429267
1560747600000 4172.08905599307
1560834000000 4207.94654636617
1560920400000 4226.00851156178
1561006800000 4277.85115144995
1561093200000 4259.25540224252
1561352400000 4277.30228464068
1561438800000 4277.4481317615
1561525200000 4249.8836946571
1561611600000 4257.89360997695
1561698000000 4268.45249280793
1561957200000 4270.46848031098
1562043600000 4291.14698600169
1562130000000 4318.93903571165
1562216400000 4327.54498705974
1562302800000 4298.33345845044
1562562000000 4281.39783594884
1562648400000 4275.04173973407
1562734800000 4285.89714240899
1562821200000 4288.0397951854
1562907600000 4284.59815868857
1563166800000 4293.66340862108
1563253200000 4284.26020419188
1563339600000 4283.53170272019
1563426000000 4269.55931350077
1563512400000 4284.4659573629
1563771600000 4273.14534766119
1563858000000 4277.38175244434
1563944400000 4273.35969353698
1564030800000 4256.77749180293
1564117200000 4259.80449713856
1564376400000 4269.29134727344
1564462800000 4244.71484912376
1564549200000 4235.60136260398
1564635600000 4233.43882727453
1564722000000 4191.77323945787
1564981200000 4145.86806237121
1565067600000 4123.78063663587
1565154000000 4151.91584280138
1565240400000 4192.74554410519
1565326800000 4190.58218740573
1565586000000 4187.0976731718
1565672400000 4173.54204885123
1565758800000 4128.11145111323
1565845200000 4106.61722613469
1565931600000 4142.62151774251
1566190800000 4180.24006979975
1566277200000 4168.43740147918
1566363600000 4181.12204141758
1566450000000 4161.95893450568
1566536400000 4149.16591578138
1566795600000 4138.29683439215
1566882000000 4161.82961045402
1566968400000 4161.77705815625
1567054800000 4186.34625469234
1567141200000 4200.21538436171
1567400400000 4189.61905947112
1567486800000 4188.68863724288
1567573200000 4230.60074880074
1567659600000 4244.33575082204
1567746000000 4272.61830369732
1568005200000 4262.45340883932
1568091600000 4248.07338219055
1568178000000 4265.22554312298
1568264400000 4290.22835151663
1568350800000 4300.88787857577
1568610000000 4268.59230244573
1568696400000 4293.85727816537
1568782800000 4294.20440586018
1568869200000 4312.97481561528
1568955600000 4321.48325840443
1569214800000 4312.66197193619
1569301200000 4326.16775787821
1569387600000 4297.39614997778
1569474000000 4317.39821140289
1569560400000 4326.35882800373
1569819600000 4317.04477858867
1569906000000 4289.22914432408
1569992400000 4230.01982789904
1570078800000 4232.55338293733
1570165200000 4257.89924543871
1570424400000 4277.59288978479
1570510800000 4249.75239678409
1570597200000 4259.99224064567
1570683600000 4268.81939517864
1570770000000 4318.34416767173
1571029200000 4305.74712850971
1571115600000 4332.51161229057
1571202000000 4337.30660079379
1571288400000 4342.22299243174
1571374800000 4329.73275406715
1571634000000 4346.99348904857
1571720400000 4349.42035784855
1571806800000 4345.74443954164
1571893200000 4364.77250595412
1571979600000 4368.03767768466
1572238800000 4358.14338499728
1572325200000 4365.98780054321
1572411600000 4387.23200118334
1572498000000 4393.33472615622
1572584400000 4410.28421099225
1572847200000 4419.61163573125
1572933600000 4406.51770692937
1573020000000 4406.90789871598
1573106400000 4406.25792539276
1573192800000 4396.67399739487
1573452000000 4400.92358245774
1573538400000 4406.74134481458

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Low Volatility Index-TR 4406.74 0.13 0.31 2.08 19.10
Price Return
Invesco Values-Based Developed Markets ex-US Large Cap Low Volatility Index-PR 2686.62 0.13 0.28 1.91 15.22
Net Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Low Volatility Index-NR 4365.25 0.13 0.30 2.05 18.35

Annualized Returns2

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Low Volatility Index-TR 16.29 13.07 8.94 10.09
Price Return
Invesco Values-Based Developed Markets ex-US Large Cap Low Volatility Index-PR 12.14 7.37 3.05 3.80
Net Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Low Volatility Index-NR 15.49 10.33 5.98 6.92

Top 10 Constituents

as of Oct 31, 2019
Constituent Weight (%) Sector
Nestle 4.59 Cons Non-Cyclicals
HSBC 4.15 Financials
Wesfarmers 4.03 Cons Cyclicals
Sekisui House 4.00 Cons Cyclicals
Royal Bank of Canada 3.36 Financials
Canon 3.25 Technology
Total 3.09 Energy
Novartis 2.83 Healthcare
L'Oreal 2.81 Cons Non-Cyclicals
Roche 2.40 Healthcare

Economic Sectors3

as of Oct 31, 2019
Holdings % of total net assets
Financials 27.11967
Industrials 15.844001
Cons Non-Cyclicals 12.117149
Cons Cyclicals 9.172327
Healthcare 8.957811
Telecomm 8.6851
Utilities 6.128617
Basic Materials 4.645851
Energy 3.706478
Technology 3.622996
Totals may not add up to 100% due to rounding.

Characteristics

as of Oct 31, 2019
Number of Constituents: 101
Constituent Market Cap (USD millions)
Max Market Cap 308,195
Min Market Cap 7,910
Mean Market Cap 44,321
Median Market Cap 28,544

Regions

as of Oct 31, 2019
Region % of total assets
Developed Europe 52.87
Developed Asia 33.54
Developed Americas 13.59
1.
The index was launched on 10/31/18. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors