Invesco Indexing
Invesco Values-Based Developed Markets ex-US Large Cap Value Index
Overview
The Invesco Values-Based Developed Markets ex-US Large Cap Value Index (the “Index”) seeks to provide exposure to attractively valued global developed market ex-US equities while excluding certain industries (alcohol, tobacco, gambling, weapons and adult entertainment). Within the Index, attractively valued stocks are characterized as those that tend to have higher free cash flow yield, earnings yield and book yield.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1026.438863 |
| 1041573600000 | 1029.468245 |
| 1041660000000 | 1029.468245 |
| 1041746400000 | 1029.468245 |
| 1041832800000 | 1044.589391 |
| 1041919200000 | 1028.746565 |
| 1042005600000 | 1009.302123 |
| 1042092000000 | 1025.093714 |
| 1042178400000 | 1031.641657 |
| 1042264800000 | 1031.641657 |
| 1042351200000 | 1031.641657 |
| 1042437600000 | 1038.321183 |
| 1042524000000 | 1045.416275 |
| 1042610400000 | 1037.492092 |
| 1042696800000 | 1040.532177 |
| 1042783200000 | 1021.946643 |
| 1042869600000 | 1021.946643 |
| 1042956000000 | 1021.946643 |
| 1043042400000 | 1010.832508 |
| 1043128800000 | 1002.71629 |
| 1043215200000 | 990.1339224 |
| 1043301600000 | 995.233567 |
| 1043388000000 | 987.7026258 |
| 1043474400000 | 987.7026258 |
| 1043560800000 | 987.7026258 |
| 1043647200000 | 960.2512404 |
| 1043733600000 | 962.7701514 |
| 1043820000000 | 958.0470535 |
| 1043906400000 | 968.5214321 |
| 1043992800000 | 970.480981989016 |
| 1044079200000 | 970.480982 |
| 1044165600000 | 970.480982 |
| 1044252000000 | 982.6551609 |
| 1044338400000 | 968.6755691 |
| 1044424800000 | 980.8806577 |
| 1044511200000 | 968.0222519 |
| 1044597600000 | 957.3434529 |
| 1044684000000 | 957.3434529 |
| 1044770400000 | 957.3434529 |
| 1044856800000 | 951.9790445 |
| 1044943200000 | 961.5965088 |
| 1045029600000 | 951.5936353 |
| 1045116000000 | 953.0338905 |
| 1045202400000 | 968.0981033 |
| 1045288800000 | 968.0981033 |
| 1045375200000 | 968.0981033 |
| 1045461600000 | 976.8359568 |
| 1045548000000 | 983.7552305 |
| 1045634400000 | 970.6222469 |
| 1045720800000 | 967.7407625 |
| 1045807200000 | 973.3447938 |
| 1045893600000 | 973.3447938 |
| 1045980000000 | 973.3447938 |
| 1046066400000 | 956.6943556 |
| 1046152800000 | 929.1827541 |
| 1046239200000 | 926.4153614 |
| 1046325600000 | 934.7277389 |
| 1046412000000 | 945.630255262788 |
| 1046498400000 | 945.6302553 |
| 1046584800000 | 945.6302553 |
| 1046671200000 | 952.8628351 |
| 1046757600000 | 940.7970678 |
| 1046844000000 | 937.7578021 |
| 1046930400000 | 924.8345014 |
| 1047016800000 | 911.9234764 |
| 1047103200000 | 911.9234764 |
| 1047189600000 | 911.9234764 |
| 1047276000000 | 892.0330278 |
| 1047362400000 | 885.0546319 |
| 1047448800000 | 860.5041035 |
| 1047535200000 | 887.3439963 |
| 1047621600000 | 913.4594468 |
| 1047708000000 | 913.4594468 |
| 1047794400000 | 913.4594468 |
| 1047880800000 | 928.6177817 |
| 1047967200000 | 931.4828361 |
| 1048053600000 | 937.5572003 |
| 1048140000000 | 936.2446562 |
| 1048226400000 | 953.6991525 |
| 1048312800000 | 953.6991525 |
| 1048399200000 | 953.6991525 |
| 1048485600000 | 932.6341322 |
| 1048572000000 | 944.80861 |
| 1048658400000 | 944.241618 |
| 1048744800000 | 937.5550684 |
| 1048831200000 | 936.1873888 |
| 1048917600000 | 936.1873888 |
| 1049004000000 | 936.1873888 |
| 1049090400000 | 916.403670706083 |
| 1049176800000 | 924.4833631 |
| 1049263200000 | 945.9713042 |
| 1049349600000 | 947.900999 |
| 1049436000000 | 952.0182738 |
| 1049522400000 | 952.0182738 |
| 1049608800000 | 952.0182738 |
| 1049691600000 | 979.077047 |
| 1049778000000 | 967.8453107 |
| 1049864400000 | 961.7181009 |
| 1049950800000 | 960.6102357 |
| 1050037200000 | 959.2525575 |
| 1050123600000 | 959.2525575 |
| 1050210000000 | 959.2525575 |
| 1050296400000 | 970.6172649 |
| 1050382800000 | 983.8714663 |
| 1050469200000 | 978.5162479 |
| 1050555600000 | 988.2299012 |
| 1050642000000 | 988.1604401 |
| 1050728400000 | 988.1604401 |
| 1050814800000 | 988.1604401 |
| 1050901200000 | 985.111461 |
| 1050987600000 | 1000.35145 |
| 1051074000000 | 1009.062893 |
| 1051160400000 | 1001.391154 |
| 1051246800000 | 991.5711518 |
| 1051333200000 | 991.5711518 |
| 1051419600000 | 991.5711518 |
| 1051506000000 | 1008.450823 |
| 1051592400000 | 1010.187457 |
| 1051678800000 | 1026.98499202674 |
| 1051765200000 | 1030.116115 |
| 1051851600000 | 1026.770065 |
| 1051938000000 | 1026.770065 |
| 1052024400000 | 1026.770065 |
| 1052110800000 | 1039.77687 |
| 1052197200000 | 1063.577633 |
| 1052283600000 | 1055.995402 |
| 1052370000000 | 1039.759757 |
| 1052456400000 | 1052.140791 |
| 1052542800000 | 1052.140791 |
| 1052629200000 | 1052.140791 |
| 1052715600000 | 1057.389707 |
| 1052802000000 | 1058.174381 |
| 1052888400000 | 1060.509087 |
| 1052974800000 | 1066.089927 |
| 1053061200000 | 1072.82845 |
| 1053147600000 | 1072.82845 |
| 1053234000000 | 1072.82845 |
| 1053320400000 | 1052.095996 |
| 1053406800000 | 1050.613075 |
| 1053493200000 | 1048.093251 |
| 1053579600000 | 1057.988737 |
| 1053666000000 | 1066.461421 |
| 1053752400000 | 1066.461421 |
| 1053838800000 | 1066.461421 |
| 1053925200000 | 1068.828118 |
| 1054011600000 | 1070.727165 |
| 1054098000000 | 1077.272451 |
| 1054184400000 | 1089.886319 |
| 1054270800000 | 1092.66872 |
| 1054357200000 | 1092.66872 |
| 1054443600000 | 1092.66872 |
| 1054530000000 | 1104.843912 |
| 1054616400000 | 1100.142013 |
| 1054702800000 | 1111.390101 |
| 1054789200000 | 1121.442089 |
| 1054875600000 | 1128.714584 |
| 1054962000000 | 1128.714584 |
| 1055048400000 | 1128.714584 |
| 1055134800000 | 1121.93357 |
| 1055221200000 | 1120.288204 |
| 1055307600000 | 1142.15386 |
| 1055394000000 | 1149.673929 |
| 1055480400000 | 1138.908358 |
| 1055566800000 | 1138.908358 |
| 1055653200000 | 1138.908358 |
| 1055739600000 | 1155.039192 |
| 1055826000000 | 1162.559848 |
| 1055912400000 | 1160.550447 |
| 1055998800000 | 1148.324473 |
| 1056085200000 | 1148.837858 |
| 1056171600000 | 1148.837858 |
| 1056258000000 | 1148.837858 |
| 1056344400000 | 1123.554839 |
| 1056430800000 | 1111.10302 |
| 1056517200000 | 1116.546901 |
| 1056603600000 | 1105.988095 |
| 1056690000000 | 1108.1916 |
| 1056776400000 | 1108.1916 |
| 1056862800000 | 1108.1916 |
| 1056949200000 | 1102.91942594194 |
| 1057035600000 | 1097.588014 |
| 1057122000000 | 1115.406905 |
| 1057208400000 | 1127.66552 |
| 1057294800000 | 1119.239956 |
| 1057381200000 | 1119.239956 |
| 1057467600000 | 1119.239956 |
| 1057554000000 | 1137.587599 |
| 1057640400000 | 1139.864365 |
| 1057726800000 | 1136.943279 |
| 1057813200000 | 1127.399116 |
| 1057899600000 | 1128.782672 |
| 1057986000000 | 1128.782672 |
| 1058072400000 | 1128.782672 |
| 1058158800000 | 1144.009398 |
| 1058245200000 | 1138.616826 |
| 1058331600000 | 1131.03136 |
| 1058418000000 | 1108.362279 |
| 1058504400000 | 1115.60874 |
| 1058590800000 | 1115.60874 |
| 1058677200000 | 1115.60874 |
| 1058763600000 | 1112.800158 |
| 1058850000000 | 1113.247324 |
| 1058936400000 | 1122.02942 |
| 1059022800000 | 1141.144052 |
| 1059109200000 | 1141.899695 |
| 1059195600000 | 1141.899695 |
| 1059282000000 | 1141.899695 |
| 1059368400000 | 1152.685936 |
| 1059454800000 | 1148.961981 |
| 1059541200000 | 1138.72532 |
| 1059627600000 | 1139.6014589466 |
| 1059714000000 | 1134.996034 |
| 1059800400000 | 1134.996034 |
| 1059886800000 | 1134.996034 |
| 1059973200000 | 1129.296859 |
| 1060059600000 | 1135.233162 |
| 1060146000000 | 1122.492933 |
| 1060232400000 | 1125.770061 |
| 1060318800000 | 1126.916388 |
| 1060405200000 | 1126.916388 |
| 1060491600000 | 1126.916388 |
| 1060578000000 | 1131.555825 |
| 1060664400000 | 1137.940247 |
| 1060750800000 | 1144.938323 |
| 1060837200000 | 1156.864058 |
| 1060923600000 | 1160.456388 |
| 1061010000000 | 1160.456388 |
| 1061096400000 | 1160.456388 |
| 1061182800000 | 1163.968205 |
| 1061269200000 | 1166.075415 |
| 1061355600000 | 1173.433293 |
| 1061442000000 | 1175.981187 |
| 1061528400000 | 1171.396518 |
| 1061614800000 | 1171.396518 |
| 1061701200000 | 1171.396518 |
| 1061787600000 | 1164.955664 |
| 1061874000000 | 1153.06379 |
| 1061960400000 | 1159.988887 |
| 1062046800000 | 1164.482013 |
| 1062133200000 | 1171.084936 |
| 1062219600000 | 1171.084936 |
| 1062306000000 | 1171.084936 |
| 1062392400000 | 1188.238597 |
| 1062478800000 | 1181.655086 |
| 1062565200000 | 1198.806075 |
| 1062651600000 | 1199.557561 |
| 1062738000000 | 1201.695169 |
| 1062824400000 | 1201.695169 |
| 1062910800000 | 1201.695169 |
| 1062997200000 | 1211.723286 |
| 1063083600000 | 1207.903151 |
| 1063170000000 | 1191.424837 |
| 1063256400000 | 1190.749362 |
| 1063342800000 | 1196.282926 |
| 1063429200000 | 1196.282926 |
| 1063515600000 | 1196.282926 |
| 1063602000000 | 1200.462641 |
| 1063688400000 | 1207.636922 |
| 1063774800000 | 1216.205882 |
| 1063861200000 | 1229.174023 |
| 1063947600000 | 1229.947886 |
| 1064034000000 | 1229.947886 |
| 1064120400000 | 1229.947886 |
| 1064206800000 | 1213.579126 |
| 1064293200000 | 1208.941344 |
| 1064379600000 | 1209.488269 |
| 1064466000000 | 1198.173653 |
| 1064552400000 | 1187.790433 |
| 1064638800000 | 1187.790433 |
| 1064725200000 | 1187.790433 |
| 1064811600000 | 1187.648444 |
| 1064898000000 | 1178.46252262088 |
| 1064984400000 | 1198.42703 |
| 1065070800000 | 1206.598299 |
| 1065157200000 | 1228.479937 |
| 1065243600000 | 1228.479937 |
| 1065330000000 | 1228.479937 |
| 1065416400000 | 1229.681129 |
| 1065502800000 | 1232.897093 |
| 1065589200000 | 1227.243508 |
| 1065675600000 | 1243.355193 |
| 1065762000000 | 1246.985479 |
| 1065848400000 | 1246.985479 |
| 1065934800000 | 1246.985479 |
| 1066021200000 | 1254.072384 |
| 1066107600000 | 1253.439011 |
| 1066194000000 | 1254.865748 |
| 1066280400000 | 1257.249851 |
| 1066366800000 | 1251.141588 |
| 1066453200000 | 1251.141588 |
| 1066539600000 | 1251.141588 |
| 1066626000000 | 1251.507915 |
| 1066712400000 | 1257.244082 |
| 1066798800000 | 1244.289001 |
| 1066885200000 | 1227.265196 |
| 1066971600000 | 1227.055027 |
| 1067058000000 | 1227.055027 |
| 1067144400000 | 1227.055027 |
| 1067234400000 | 1234.547946 |
| 1067320800000 | 1241.688836 |
| 1067407200000 | 1248.24951 |
| 1067493600000 | 1257.559956 |
| 1067580000000 | 1250.51190802964 |
| 1067666400000 | 1250.511908 |
| 1067752800000 | 1250.511908 |
| 1067839200000 | 1254.8795 |
| 1067925600000 | 1262.602462 |
| 1068012000000 | 1252.713571 |
| 1068098400000 | 1244.816327 |
| 1068184800000 | 1264.766205 |
| 1068271200000 | 1264.766205 |
| 1068357600000 | 1264.766205 |
| 1068444000000 | 1262.222475 |
| 1068530400000 | 1251.965993 |
| 1068616800000 | 1266.684904 |
| 1068703200000 | 1279.55749 |
| 1068789600000 | 1283.778873 |
| 1068876000000 | 1283.778873 |
| 1068962400000 | 1283.778873 |
| 1069048800000 | 1258.809103 |
| 1069135200000 | 1265.886214 |
| 1069221600000 | 1258.670641 |
| 1069308000000 | 1260.303331 |
| 1069394400000 | 1262.380987 |
| 1069480800000 | 1262.380987 |
| 1069567200000 | 1262.380987 |
| 1069653600000 | 1266.366252 |
| 1069740000000 | 1269.466643 |
| 1069826400000 | 1279.162196 |
| 1069912800000 | 1282.700742 |
| 1069999200000 | 1285.797662 |
| 1070085600000 | 1285.797662 |
| 1070172000000 | 1285.797662 |
| 1070258400000 | 1303.620302 |
| 1070344800000 | 1310.509604 |
| 1070431200000 | 1319.989588 |
| 1070517600000 | 1321.968145 |
| 1070604000000 | 1321.819175 |
| 1070690400000 | 1321.819175 |
| 1070776800000 | 1321.819175 |
| 1070863200000 | 1319.284686 |
| 1070949600000 | 1323.988253 |
| 1071036000000 | 1315.587768 |
| 1071122400000 | 1313.869805 |
| 1071208800000 | 1327.674575 |
| 1071295200000 | 1327.674575 |
| 1071381600000 | 1327.674575 |
| 1071468000000 | 1338.313721 |
| 1071554400000 | 1331.103672 |
| 1071640800000 | 1328.969365 |
| 1071727200000 | 1337.232952 |
| 1071813600000 | 1342.638521 |
| 1071900000000 | 1342.638521 |
| 1071986400000 | 1342.638521 |
| 1072072800000 | 1348.184523 |
| 1072159200000 | 1354.781006 |
| 1072245600000 | 1359.618361 |
| 1072332000000 | 1358.777639 |
| 1072418400000 | 1359.620831 |
| 1072504800000 | 1359.620831 |
| 1072591200000 | 1359.620831 |
| 1072677600000 | 1368.177533 |
| 1072764000000 | 1379.605474 |
| 1072850400000 | 1387.98843235014 |
| 1072936800000 | 1387.988432 |
| 1073023200000 | 1398.751911 |
| 1073109600000 | 1398.751911 |
| 1073196000000 | 1398.751911 |
| 1073282400000 | 1416.776925 |
| 1073368800000 | 1420.739614 |
| 1073455200000 | 1412.838576 |
| 1073541600000 | 1428.143017 |
| 1073628000000 | 1441.712 |
| 1073714400000 | 1441.712 |
| 1073800800000 | 1441.712 |
| 1073887200000 | 1438.789172 |
| 1073973600000 | 1437.755243 |
| 1074060000000 | 1442.56782 |
| 1074146400000 | 1433.022033 |
| 1074232800000 | 1434.272222 |
| 1074319200000 | 1434.272222 |
| 1074405600000 | 1434.272222 |
| 1074492000000 | 1439.518108 |
| 1074578400000 | 1453.511947 |
| 1074664800000 | 1461.177193 |
| 1074751200000 | 1475.30021 |
| 1074837600000 | 1474.182246 |
| 1074924000000 | 1474.182246 |
| 1075010400000 | 1474.182246 |
| 1075096800000 | 1461.324624 |
| 1075183200000 | 1467.001335 |
| 1075269600000 | 1469.434641 |
| 1075356000000 | 1438.59557 |
| 1075442400000 | 1438.719518 |
| 1075528800000 | 1438.719518 |
| 1075615200000 | 1438.719518 |
| 1075701600000 | 1444.90353 |
| 1075788000000 | 1447.286864 |
| 1075874400000 | 1436.507676 |
| 1075960800000 | 1444.678542 |
| 1076047200000 | 1457.845412 |
| 1076133600000 | 1457.845412 |
| 1076220000000 | 1457.845412 |
| 1076306400000 | 1468.670994 |
| 1076392800000 | 1472.633368 |
| 1076479200000 | 1475.757846 |
| 1076565600000 | 1496.923778 |
| 1076652000000 | 1491.24727 |
| 1076738400000 | 1491.24727 |
| 1076824800000 | 1491.24727 |
| 1076911200000 | 1494.138314 |
| 1076997600000 | 1507.739714 |
| 1077084000000 | 1503.721646 |
| 1077170400000 | 1503.678874 |
| 1077256800000 | 1483.13563 |
| 1077343200000 | 1483.13563 |
| 1077429600000 | 1483.13563 |
| 1077516000000 | 1487.170998 |
| 1077602400000 | 1479.843609 |
| 1077688800000 | 1470.071873 |
| 1077775200000 | 1462.195647 |
| 1077861600000 | 1471.408626 |
| 1077948000000 | 1471.408626 |
| 1078034400000 | 1471.408626 |
| 1078120800000 | 1491.05772 |
| 1078207200000 | 1484.738675 |
| 1078293600000 | 1464.772047 |
| 1078380000000 | 1469.734729 |
| 1078466400000 | 1493.289811 |
| 1078552800000 | 1493.289811 |
| 1078639200000 | 1493.289811 |
| 1078725600000 | 1488.398981 |
| 1078812000000 | 1485.546041 |
| 1078898400000 | 1458.358938 |
| 1078984800000 | 1431.111316 |
| 1079071200000 | 1424.583663 |
| 1079157600000 | 1424.583663 |
| 1079244000000 | 1424.583663 |
| 1079330400000 | 1409.64052 |
| 1079416800000 | 1426.527231 |
| 1079503200000 | 1436.967108 |
| 1079589600000 | 1442.858321 |
| 1079676000000 | 1438.216274 |
| 1079762400000 | 1438.216274 |
| 1079848800000 | 1438.216274 |
| 1079935200000 | 1418.424701 |
| 1080021600000 | 1416.404858 |
| 1080108000000 | 1404.542505 |
| 1080194400000 | 1421.459214 |
| 1080280800000 | 1425.918814 |
| 1080367200000 | 1425.918814 |
| 1080453600000 | 1425.918814 |
| 1080540000000 | 1442.416314 |
| 1080626400000 | 1443.422082 |
| 1080712800000 | 1453.23601682953 |
| 1080799200000 | 1465.821959 |
| 1080885600000 | 1471.79343 |
| 1080972000000 | 1471.79343 |
| 1081058400000 | 1471.79343 |
| 1081141200000 | 1470.565542 |
| 1081227600000 | 1461.949284 |
| 1081314000000 | 1469.571635 |
| 1081400400000 | 1463.17246 |
| 1081486800000 | 1459.582716 |
| 1081573200000 | 1459.582716 |
| 1081659600000 | 1459.582716 |
| 1081746000000 | 1461.709786 |
| 1081832400000 | 1452.344364 |
| 1081918800000 | 1429.82937 |
| 1082005200000 | 1424.460303 |
| 1082091600000 | 1437.12962 |
| 1082178000000 | 1437.12962 |
| 1082264400000 | 1437.12962 |
| 1082350800000 | 1438.592271 |
| 1082437200000 | 1441.51213 |
| 1082523600000 | 1426.771833 |
| 1082610000000 | 1436.616333 |
| 1082696400000 | 1444.507633 |
| 1082782800000 | 1444.507633 |
| 1082869200000 | 1444.507633 |
| 1082955600000 | 1446.852613 |
| 1083042000000 | 1443.535187 |
| 1083128400000 | 1418.492138 |
| 1083214800000 | 1416.103351 |
| 1083301200000 | 1406.49441718754 |
| 1083387600000 | 1406.494417 |
| 1083474000000 | 1406.494417 |
| 1083560400000 | 1411.662933 |
| 1083646800000 | 1429.697991 |
| 1083733200000 | 1440.757645 |
| 1083819600000 | 1413.386943 |
| 1083906000000 | 1385.097652 |
| 1083992400000 | 1385.097652 |
| 1084078800000 | 1385.097652 |
| 1084165200000 | 1340.791676 |
| 1084251600000 | 1347.451388 |
| 1084338000000 | 1352.437319 |
| 1084424400000 | 1347.645098 |
| 1084510800000 | 1345.656007 |
| 1084597200000 | 1345.656007 |
| 1084683600000 | 1345.656007 |
| 1084770000000 | 1340.852046 |
| 1084856400000 | 1346.961782 |
| 1084942800000 | 1379.20691 |
| 1085029200000 | 1362.163809 |
| 1085115600000 | 1376.546554 |
| 1085202000000 | 1376.546554 |
| 1085288400000 | 1376.546554 |
| 1085374800000 | 1379.039093 |
| 1085461200000 | 1385.397744 |
| 1085547600000 | 1400.035282 |
| 1085634000000 | 1432.206932 |
| 1085720400000 | 1432.272876 |
| 1085806800000 | 1432.272876 |
| 1085893200000 | 1432.272876 |
| 1085979600000 | 1435.91647964198 |
| 1086066000000 | 1430.771609 |
| 1086152400000 | 1437.13234 |
| 1086238800000 | 1431.541601 |
| 1086325200000 | 1441.710866 |
| 1086411600000 | 1441.710866 |
| 1086498000000 | 1441.710866 |
| 1086584400000 | 1469.269747 |
| 1086670800000 | 1468.228984 |
| 1086757200000 | 1449.138646 |
| 1086843600000 | 1453.813743 |
| 1086930000000 | 1443.159723 |
| 1087016400000 | 1443.159723 |
| 1087102800000 | 1443.159723 |
| 1087189200000 | 1429.726403 |
| 1087275600000 | 1439.175119 |
| 1087362000000 | 1447.036427 |
| 1087448400000 | 1451.03306 |
| 1087534800000 | 1458.075146 |
| 1087621200000 | 1458.075146 |
| 1087707600000 | 1458.075146 |
| 1087794000000 | 1460.986055 |
| 1087880400000 | 1451.961549 |
| 1087966800000 | 1458.136674 |
| 1088053200000 | 1479.554211 |
| 1088139600000 | 1474.580942 |
| 1088226000000 | 1474.580942 |
| 1088312400000 | 1474.580942 |
| 1088398800000 | 1489.10682 |
| 1088485200000 | 1476.232568 |
| 1088571600000 | 1476.37913573771 |
| 1088658000000 | 1476.752959 |
| 1088744400000 | 1474.280605 |
| 1088830800000 | 1474.280605 |
| 1088917200000 | 1474.280605 |
| 1089003600000 | 1464.358043 |
| 1089090000000 | 1458.22274 |
| 1089176400000 | 1463.795425 |
| 1089262800000 | 1469.490758 |
| 1089349200000 | 1471.719825 |
| 1089435600000 | 1471.719825 |
| 1089522000000 | 1471.719825 |
| 1089608400000 | 1473.855084 |
| 1089694800000 | 1467.758568 |
| 1089781200000 | 1462.152508 |
| 1089867600000 | 1441.925708 |
| 1089954000000 | 1450.395216 |
| 1090040400000 | 1450.395216 |
| 1090126800000 | 1450.395216 |
| 1090213200000 | 1446.3657 |
| 1090299600000 | 1440.047896 |
| 1090386000000 | 1436.871077 |
| 1090472400000 | 1423.100296 |
| 1090558800000 | 1406.78006 |
| 1090645200000 | 1406.78006 |
| 1090731600000 | 1406.78006 |
| 1090818000000 | 1402.08205 |
| 1090904400000 | 1400.087032 |
| 1090990800000 | 1403.602852 |
| 1091077200000 | 1419.288065 |
| 1091163600000 | 1425.863628 |
| 1091250000000 | 1425.863628 |
| 1091336400000 | 1425.863628 |
| 1091422800000 | 1421.733513 |
| 1091509200000 | 1428.13627 |
| 1091595600000 | 1411.529537 |
| 1091682000000 | 1411.818786 |
| 1091768400000 | 1408.503117 |
| 1091854800000 | 1408.503117 |
| 1091941200000 | 1408.503117 |
| 1092027600000 | 1396.843643 |
| 1092114000000 | 1404.602426 |
| 1092200400000 | 1394.089913 |
| 1092286800000 | 1390.280414 |
| 1092373200000 | 1394.031055 |
| 1092459600000 | 1394.031055 |
| 1092546000000 | 1394.031055 |
| 1092632400000 | 1400.486779 |
| 1092718800000 | 1407.305902 |
| 1092805200000 | 1409.28837 |
| 1092891600000 | 1418.850595 |
| 1092978000000 | 1414.680858 |
| 1093064400000 | 1414.680858 |
| 1093150800000 | 1414.680858 |
| 1093237200000 | 1417.582399 |
| 1093323600000 | 1412.658401 |
| 1093410000000 | 1415.282777 |
| 1093496400000 | 1425.740482 |
| 1093582800000 | 1428.297338 |
| 1093669200000 | 1428.297338 |
| 1093755600000 | 1428.297338 |
| 1093842000000 | 1423.944595 |
| 1093928400000 | 1424.55927332875 |
| 1094014800000 | 1433.790451 |
| 1094101200000 | 1438.249912 |
| 1094187600000 | 1433.172286 |
| 1094274000000 | 1433.172286 |
| 1094360400000 | 1433.172286 |
| 1094446800000 | 1444.390021 |
| 1094533200000 | 1450.334503 |
| 1094619600000 | 1453.105919 |
| 1094706000000 | 1449.00936 |
| 1094792400000 | 1463.821793 |
| 1094878800000 | 1463.821793 |
| 1094965200000 | 1463.821793 |
| 1095051600000 | 1470.935601 |
| 1095138000000 | 1473.415262 |
| 1095224400000 | 1455.942758 |
| 1095310800000 | 1462.134399 |
| 1095397200000 | 1469.914112 |
| 1095483600000 | 1469.914112 |
| 1095570000000 | 1469.914112 |
| 1095656400000 | 1462.139144 |
| 1095742800000 | 1476.599943 |
| 1095829200000 | 1466.558707 |
| 1095915600000 | 1463.060922 |
| 1096002000000 | 1455.00534 |
| 1096088400000 | 1455.00534 |
| 1096174800000 | 1455.00534 |
| 1096261200000 | 1447.572235 |
| 1096347600000 | 1454.552555 |
| 1096434000000 | 1463.418927 |
| 1096520400000 | 1472.23380686468 |
| 1096606800000 | 1492.834132 |
| 1096693200000 | 1492.834132 |
| 1096779600000 | 1492.834132 |
| 1096866000000 | 1498.26401 |
| 1096952400000 | 1505.349137 |
| 1097038800000 | 1507.799645 |
| 1097125200000 | 1505.183869 |
| 1097211600000 | 1514.762676 |
| 1097298000000 | 1514.762676 |
| 1097384400000 | 1514.762676 |
| 1097470800000 | 1513.424058 |
| 1097557200000 | 1490.209027 |
| 1097643600000 | 1489.375925 |
| 1097730000000 | 1488.548204 |
| 1097816400000 | 1491.585145 |
| 1097902800000 | 1491.585145 |
| 1097989200000 | 1491.585145 |
| 1098075600000 | 1486.388101 |
| 1098162000000 | 1498.574145 |
| 1098248400000 | 1490.590437 |
| 1098334800000 | 1496.156406 |
| 1098421200000 | 1500.748453 |
| 1098507600000 | 1500.748453 |
| 1098594000000 | 1500.748453 |
| 1098680400000 | 1493.102499 |
| 1098766800000 | 1499.0805 |
| 1098853200000 | 1512.960262 |
| 1098939600000 | 1527.298863 |
| 1099026000000 | 1521.384674 |
| 1099112400000 | 1521.384674 |
| 1099198800000 | 1521.384674 |
| 1099288800000 | 1532.705126 |
| 1099375200000 | 1540.250528 |
| 1099461600000 | 1552.778789 |
| 1099548000000 | 1556.618532 |
| 1099634400000 | 1569.724062 |
| 1099720800000 | 1569.724062 |
| 1099807200000 | 1569.724062 |
| 1099893600000 | 1569.798517 |
| 1099980000000 | 1564.306129 |
| 1100066400000 | 1565.481901 |
| 1100152800000 | 1575.98534 |
| 1100239200000 | 1591.787614 |
| 1100325600000 | 1591.787614 |
| 1100412000000 | 1591.787614 |
| 1100498400000 | 1591.856373 |
| 1100584800000 | 1585.696611 |
| 1100671200000 | 1602.838787 |
| 1100757600000 | 1595.950246 |
| 1100844000000 | 1599.445186 |
| 1100930400000 | 1599.445186 |
| 1101016800000 | 1599.445186 |
| 1101103200000 | 1585.149641 |
| 1101189600000 | 1588.819837 |
| 1101276000000 | 1598.301668 |
| 1101362400000 | 1615.946619 |
| 1101448800000 | 1618.515095 |
| 1101535200000 | 1618.515095 |
| 1101621600000 | 1618.515095 |
| 1101708000000 | 1620.364701 |
| 1101794400000 | 1613.46433582773 |
| 1101880800000 | 1625.387327 |
| 1101967200000 | 1634.798295 |
| 1102053600000 | 1643.788102 |
| 1102140000000 | 1643.788102 |
| 1102226400000 | 1643.788102 |
| 1102312800000 | 1640.196807 |
| 1102399200000 | 1642.319463 |
| 1102485600000 | 1621.952193 |
| 1102572000000 | 1607.660996 |
| 1102658400000 | 1605.903455 |
| 1102744800000 | 1605.903455 |
| 1102831200000 | 1605.903455 |
| 1102917600000 | 1630.496339 |
| 1103004000000 | 1638.585995 |
| 1103090400000 | 1659.352893 |
| 1103176800000 | 1654.878167 |
| 1103263200000 | 1643.052271 |
| 1103349600000 | 1643.052271 |
| 1103436000000 | 1643.052271 |
| 1103522400000 | 1662.027561 |
| 1103608800000 | 1658.947112 |
| 1103695200000 | 1673.128734 |
| 1103781600000 | 1687.68425 |
| 1103868000000 | 1691.716485 |
| 1103954400000 | 1691.716485 |
| 1104040800000 | 1691.716485 |
| 1104127200000 | 1702.181514 |
| 1104213600000 | 1703.003299 |
| 1104300000000 | 1696.778219 |
| 1104386400000 | 1709.304672 |
| 1104472800000 | 1709.22707498572 |
| 1104559200000 | 1709.227075 |
| 1104645600000 | 1709.227075 |
| 1104732000000 | 1704.429894 |
| 1104818400000 | 1687.144702 |
| 1104904800000 | 1672.444774 |
| 1104991200000 | 1670.237681 |
| 1105077600000 | 1661.728833 |
| 1105164000000 | 1661.728833 |
| 1105250400000 | 1661.728833 |
| 1105336800000 | 1669.395452 |
| 1105423200000 | 1671.758146 |
| 1105509600000 | 1678.13124 |
| 1105596000000 | 1667.77655 |
| 1105682400000 | 1666.806236 |
| 1105768800000 | 1666.806236 |
| 1105855200000 | 1666.806236 |
| 1105941600000 | 1673.433262 |
| 1106028000000 | 1663.515081 |
| 1106114400000 | 1665.795193 |
| 1106200800000 | 1645.734903 |
| 1106287200000 | 1648.955674 |
| 1106373600000 | 1648.955674 |
| 1106460000000 | 1648.955674 |
| 1106546400000 | 1655.295467 |
| 1106632800000 | 1651.422188 |
| 1106719200000 | 1669.688249 |
| 1106805600000 | 1669.425772 |
| 1106892000000 | 1659.820491 |
| 1106978400000 | 1659.820491 |
| 1107064800000 | 1659.820491 |
| 1107151200000 | 1676.0965563831 |
| 1107237600000 | 1680.901597 |
| 1107324000000 | 1691.054058 |
| 1107410400000 | 1678.250115 |
| 1107496800000 | 1687.535843 |
| 1107583200000 | 1687.535843 |
| 1107669600000 | 1687.535843 |
| 1107756000000 | 1683.016819 |
| 1107842400000 | 1671.878264 |
| 1107928800000 | 1673.279461 |
| 1108015200000 | 1689.57228 |
| 1108101600000 | 1702.101528 |
| 1108188000000 | 1702.101528 |
| 1108274400000 | 1702.101528 |
| 1108360800000 | 1714.707238 |
| 1108447200000 | 1722.84967 |
| 1108533600000 | 1715.637273 |
| 1108620000000 | 1725.105152 |
| 1108706400000 | 1728.780903 |
| 1108792800000 | 1728.780903 |
| 1108879200000 | 1728.780903 |
| 1108965600000 | 1724.12688 |
| 1109052000000 | 1735.163024 |
| 1109138400000 | 1716.733518 |
| 1109224800000 | 1717.119128 |
| 1109311200000 | 1737.66226 |
| 1109397600000 | 1737.66226 |
| 1109484000000 | 1737.66226 |
| 1109570400000 | 1751.93452499702 |
| 1109656800000 | 1748.242965 |
| 1109743200000 | 1742.275889 |
| 1109829600000 | 1743.576772 |
| 1109916000000 | 1768.8383 |
| 1110002400000 | 1768.8383 |
| 1110088800000 | 1768.8383 |
| 1110175200000 | 1764.365822 |
| 1110261600000 | 1774.612076 |
| 1110348000000 | 1774.957763 |
| 1110434400000 | 1766.842808 |
| 1110520800000 | 1774.415444 |
| 1110607200000 | 1774.415444 |
| 1110693600000 | 1774.415444 |
| 1110780000000 | 1760.363261 |
| 1110866400000 | 1762.964451 |
| 1110952800000 | 1759.930342 |
| 1111039200000 | 1755.040382 |
| 1111125600000 | 1749.022131 |
| 1111212000000 | 1749.022131 |
| 1111298400000 | 1749.022131 |
| 1111384800000 | 1733.686259 |
| 1111471200000 | 1734.466271 |
| 1111557600000 | 1704.848635 |
| 1111644000000 | 1701.41246 |
| 1111730400000 | 1704.068308 |
| 1111816800000 | 1704.068308 |
| 1111903200000 | 1704.068308 |
| 1111989600000 | 1698.712083 |
| 1112076000000 | 1695.984379 |
| 1112162400000 | 1699.189375 |
| 1112248800000 | 1709.13683483312 |
| 1112335200000 | 1708.952911 |
| 1112421600000 | 1708.952911 |
| 1112508000000 | 1708.952911 |
| 1112590800000 | 1684.424142 |
| 1112677200000 | 1695.863152 |
| 1112763600000 | 1704.148116 |
| 1112850000000 | 1716.604834 |
| 1112936400000 | 1714.137639 |
| 1113022800000 | 1714.137639 |
| 1113109200000 | 1714.137639 |
| 1113195600000 | 1722.710654 |
| 1113282000000 | 1705.363061 |
| 1113368400000 | 1713.620507 |
| 1113454800000 | 1693.4475 |
| 1113541200000 | 1679.496948 |
| 1113627600000 | 1679.496948 |
| 1113714000000 | 1679.496948 |
| 1113800400000 | 1653.759474 |
| 1113886800000 | 1667.724892 |
| 1113973200000 | 1666.562895 |
| 1114059600000 | 1668.33732 |
| 1114146000000 | 1677.887074 |
| 1114232400000 | 1677.887074 |
| 1114318800000 | 1677.887074 |
| 1114405200000 | 1675.630665 |
| 1114491600000 | 1665.408626 |
| 1114578000000 | 1647.996995 |
| 1114664400000 | 1635.841858 |
| 1114750800000 | 1641.249965 |
| 1114837200000 | 1641.249965 |
| 1114923600000 | 1641.249965 |
| 1115010000000 | 1640.113371 |
| 1115096400000 | 1649.148475 |
| 1115182800000 | 1670.789989 |
| 1115269200000 | 1677.797175 |
| 1115355600000 | 1684.191414 |
| 1115442000000 | 1684.191414 |
| 1115528400000 | 1684.191414 |
| 1115614800000 | 1679.647168 |
| 1115701200000 | 1674.072426 |
| 1115787600000 | 1662.10311 |
| 1115874000000 | 1656.872206 |
| 1115960400000 | 1645.708403 |
| 1116046800000 | 1645.708403 |
| 1116133200000 | 1645.708403 |
| 1116219600000 | 1637.455127 |
| 1116306000000 | 1639.799023 |
| 1116392400000 | 1656.910343 |
| 1116478800000 | 1666.701188 |
| 1116565200000 | 1655.704574 |
| 1116651600000 | 1655.704574 |
| 1116738000000 | 1655.704574 |
| 1116824400000 | 1671.070604 |
| 1116910800000 | 1672.420097 |
| 1116997200000 | 1666.425581 |
| 1117083600000 | 1667.331969 |
| 1117170000000 | 1673.831012 |
| 1117256400000 | 1673.831012 |
| 1117342800000 | 1673.831012 |
| 1117429200000 | 1676.640877 |
| 1117515600000 | 1657.62789646725 |
| 1117602000000 | 1668.341297 |
| 1117688400000 | 1671.176861 |
| 1117774800000 | 1669.714534 |
| 1117861200000 | 1669.714534 |
| 1117947600000 | 1669.714534 |
| 1118034000000 | 1667.822509 |
| 1118120400000 | 1677.932507 |
| 1118206800000 | 1682.226303 |
| 1118293200000 | 1661.046136 |
| 1118379600000 | 1661.894677 |
| 1118466000000 | 1661.894677 |
| 1118552400000 | 1661.894677 |
| 1118638800000 | 1654.429587 |
| 1118725200000 | 1659.553629 |
| 1118811600000 | 1669.019247 |
| 1118898000000 | 1679.0073 |
| 1118984400000 | 1700.436145 |
| 1119070800000 | 1700.436145 |
| 1119157200000 | 1700.436145 |
| 1119243600000 | 1685.206583 |
| 1119330000000 | 1693.522354 |
| 1119416400000 | 1696.597531 |
| 1119502800000 | 1693.748088 |
| 1119589200000 | 1684.390262 |
| 1119675600000 | 1684.390262 |
| 1119762000000 | 1684.390262 |
| 1119848400000 | 1674.960948 |
| 1119934800000 | 1677.683099 |
| 1120021200000 | 1680.093821 |
| 1120107600000 | 1682.42125095313 |
| 1120194000000 | 1676.568853 |
| 1120280400000 | 1676.568853 |
| 1120366800000 | 1676.568853 |
| 1120453200000 | 1676.549284 |
| 1120539600000 | 1675.177837 |
| 1120626000000 | 1687.543723 |
| 1120712400000 | 1666.345827 |
| 1120798800000 | 1684.711806 |
| 1120885200000 | 1684.711806 |
| 1120971600000 | 1684.711806 |
| 1121058000000 | 1712.26141 |
| 1121144400000 | 1723.962204 |
| 1121230800000 | 1720.331912 |
| 1121317200000 | 1733.404084 |
| 1121403600000 | 1726.222571 |
| 1121490000000 | 1726.222571 |
| 1121576400000 | 1726.222571 |
| 1121662800000 | 1726.931507 |
| 1121749200000 | 1726.400413 |
| 1121835600000 | 1724.307142 |
| 1121922000000 | 1748.498496 |
| 1122008400000 | 1747.235381 |
| 1122094800000 | 1747.235381 |
| 1122181200000 | 1747.235381 |
| 1122267600000 | 1746.301847 |
| 1122354000000 | 1737.210108 |
| 1122440400000 | 1745.777074 |
| 1122526800000 | 1757.942407 |
| 1122613200000 | 1763.655162 |
| 1122699600000 | 1763.655162 |
| 1122786000000 | 1763.655162 |
| 1122872400000 | 1773.87347 |
| 1122958800000 | 1788.995485 |
| 1123045200000 | 1802.045503 |
| 1123131600000 | 1790.484996 |
| 1123218000000 | 1773.843051 |
| 1123304400000 | 1773.843051 |
| 1123390800000 | 1773.843051 |
| 1123477200000 | 1787.274071 |
| 1123563600000 | 1798.393692 |
| 1123650000000 | 1825.887306 |
| 1123736400000 | 1834.403359 |
| 1123822800000 | 1830.671393 |
| 1123909200000 | 1830.671393 |
| 1123995600000 | 1830.671393 |
| 1124082000000 | 1820.361641 |
| 1124168400000 | 1811.082496 |
| 1124254800000 | 1805.354898 |
| 1124341200000 | 1780.70661 |
| 1124427600000 | 1791.456333 |
| 1124514000000 | 1791.456333 |
| 1124600400000 | 1791.456333 |
| 1124686800000 | 1809.084369 |
| 1124773200000 | 1798.293471 |
| 1124859600000 | 1798.472571 |
| 1124946000000 | 1790.535533 |
| 1125032400000 | 1786.070259 |
| 1125118800000 | 1786.070259 |
| 1125205200000 | 1786.070259 |
| 1125291600000 | 1776.964566 |
| 1125378000000 | 1770.33628 |
| 1125464400000 | 1796.74929693349 |
| 1125550800000 | 1830.202537 |
| 1125637200000 | 1841.992509 |
| 1125723600000 | 1841.992509 |
| 1125810000000 | 1841.992509 |
| 1125896400000 | 1850.11444 |
| 1125982800000 | 1858.375905 |
| 1126069200000 | 1861.92319 |
| 1126155600000 | 1853.014206 |
| 1126242000000 | 1866.622099 |
| 1126328400000 | 1866.622099 |
| 1126414800000 | 1866.622099 |
| 1126501200000 | 1853.965642 |
| 1126587600000 | 1841.157285 |
| 1126674000000 | 1847.970011 |
| 1126760400000 | 1843.116649 |
| 1126846800000 | 1852.146947 |
| 1126933200000 | 1852.146947 |
| 1127019600000 | 1852.146947 |
| 1127106000000 | 1848.978308 |
| 1127192400000 | 1860.446936 |
| 1127278800000 | 1852.693325 |
| 1127365200000 | 1836.458958 |
| 1127451600000 | 1831.158736 |
| 1127538000000 | 1831.158736 |
| 1127624400000 | 1831.158736 |
| 1127710800000 | 1857.714786 |
| 1127797200000 | 1848.238701 |
| 1127883600000 | 1868.284983 |
| 1127970000000 | 1878.864122 |
| 1128056400000 | 1878.81408611178 |
| 1128142800000 | 1878.814086 |
| 1128229200000 | 1878.814086 |
| 1128315600000 | 1872.848857 |
| 1128402000000 | 1882.023553 |
| 1128488400000 | 1862.495201 |
| 1128574800000 | 1852.771084 |
| 1128661200000 | 1844.45536 |
| 1128747600000 | 1844.45536 |
| 1128834000000 | 1844.45536 |
| 1128920400000 | 1839.635604 |
| 1129006800000 | 1846.552232 |
| 1129093200000 | 1836.934086 |
| 1129179600000 | 1807.908934 |
| 1129266000000 | 1826.853223 |
| 1129352400000 | 1826.853223 |
| 1129438800000 | 1826.853223 |
| 1129525200000 | 1820.978921 |
| 1129611600000 | 1800.257809 |
| 1129698000000 | 1779.059509 |
| 1129784400000 | 1783.458443 |
| 1129870800000 | 1779.494062 |
| 1129957200000 | 1779.494062 |
| 1130043600000 | 1779.494062 |
| 1130130000000 | 1790.461925 |
| 1130216400000 | 1807.864745 |
| 1130302800000 | 1814.250243 |
| 1130389200000 | 1803.353689 |
| 1130475600000 | 1793.55212 |
| 1130562000000 | 1793.55212 |
| 1130648400000 | 1793.55212 |
| 1130738400000 | 1816.61902195261 |
| 1130824800000 | 1824.804853 |
| 1130911200000 | 1839.725046 |
| 1130997600000 | 1853.113015 |
| 1131084000000 | 1831.287328 |
| 1131170400000 | 1831.287328 |
| 1131256800000 | 1831.287328 |
| 1131343200000 | 1834.303378 |
| 1131429600000 | 1832.256011 |
| 1131516000000 | 1826.512856 |
| 1131602400000 | 1828.20837 |
| 1131688800000 | 1843.690207 |
| 1131775200000 | 1843.690207 |
| 1131861600000 | 1843.690207 |
| 1131948000000 | 1841.856403 |
| 1132034400000 | 1839.873339 |
| 1132120800000 | 1830.974847 |
| 1132207200000 | 1852.104289 |
| 1132293600000 | 1863.255335 |
| 1132380000000 | 1863.255335 |
| 1132466400000 | 1863.255335 |
| 1132552800000 | 1878.490083 |
| 1132639200000 | 1876.649997 |
| 1132725600000 | 1893.666869 |
| 1132812000000 | 1888.194262 |
| 1132898400000 | 1883.913576 |
| 1132984800000 | 1883.913576 |
| 1133071200000 | 1883.913576 |
| 1133157600000 | 1890.172692 |
| 1133244000000 | 1886.722005 |
| 1133330400000 | 1879.07844550882 |
| 1133416800000 | 1899.469817 |
| 1133503200000 | 1912.909016 |
| 1133589600000 | 1912.909016 |
| 1133676000000 | 1912.909016 |
| 1133762400000 | 1917.795028 |
| 1133848800000 | 1926.955621 |
| 1133935200000 | 1917.97497 |
| 1134021600000 | 1925.413982 |
| 1134108000000 | 1923.794589 |
| 1134194400000 | 1923.794589 |
| 1134280800000 | 1923.794589 |
| 1134367200000 | 1944.765621 |
| 1134453600000 | 1949.867133 |
| 1134540000000 | 1962.601408 |
| 1134626400000 | 1943.564097 |
| 1134712800000 | 1965.338237 |
| 1134799200000 | 1965.338237 |
| 1134885600000 | 1965.338237 |
| 1134972000000 | 1961.103741 |
| 1135058400000 | 1954.582553 |
| 1135144800000 | 1956.63415 |
| 1135231200000 | 1963.771995 |
| 1135317600000 | 1968.184581 |
| 1135404000000 | 1968.184581 |
| 1135490400000 | 1968.184581 |
| 1135576800000 | 1967.411231 |
| 1135663200000 | 1965.607773 |
| 1135749600000 | 1971.060194 |
| 1135836000000 | 1969.262402 |
| 1135922400000 | 1948.079634 |
| 1136008800000 | 1948.079634 |
| 1136095200000 | 1948.079634 |
| 1136181600000 | 1956.284329 |
| 1136268000000 | 1995.808346 |
| 1136354400000 | 2028.413291 |
| 1136440800000 | 2026.495817 |
| 1136527200000 | 2052.242241 |
| 1136613600000 | 2052.242241 |
| 1136700000000 | 2052.242241 |
| 1136786400000 | 2047.383447 |
| 1136872800000 | 2030.345246 |
| 1136959200000 | 2047.858839 |
| 1137045600000 | 2051.346505 |
| 1137132000000 | 2036.484496 |
| 1137218400000 | 2036.484496 |
| 1137304800000 | 2036.484496 |
| 1137391200000 | 2035.404666 |
| 1137477600000 | 2009.303754 |
| 1137564000000 | 1991.044711 |
| 1137650400000 | 2007.207583 |
| 1137736800000 | 1993.958838 |
| 1137823200000 | 1993.958838 |
| 1137909600000 | 1993.958838 |
| 1137996000000 | 2015.456305 |
| 1138082400000 | 2010.151488 |
| 1138168800000 | 2023.567443 |
| 1138255200000 | 2041.11702 |
| 1138341600000 | 2052.189379 |
| 1138428000000 | 2052.189379 |
| 1138514400000 | 2052.189379 |
| 1138600800000 | 2045.633421 |
| 1138687200000 | 2053.65335619316 |
| 1138773600000 | 2064.059379 |
| 1138860000000 | 2043.429976 |
| 1138946400000 | 2024.1662 |
| 1139032800000 | 2024.1662 |
| 1139119200000 | 2024.1662 |
| 1139205600000 | 2026.587173 |
| 1139292000000 | 2021.218322 |
| 1139378400000 | 2008.070194 |
| 1139464800000 | 2034.622728 |
| 1139551200000 | 2024.841313 |
| 1139637600000 | 2024.841313 |
| 1139724000000 | 2024.841313 |
| 1139810400000 | 2031.476707 |
| 1139896800000 | 2029.896624 |
| 1139983200000 | 2024.923146 |
| 1140069600000 | 2035.579668 |
| 1140156000000 | 2042.746246 |
| 1140242400000 | 2042.746246 |
| 1140328800000 | 2042.746246 |
| 1140415200000 | 2051.939711 |
| 1140501600000 | 2051.343861 |
| 1140588000000 | 2059.177652 |
| 1140674400000 | 2067.863856 |
| 1140760800000 | 2066.658479 |
| 1140847200000 | 2066.658479 |
| 1140933600000 | 2066.658479 |
| 1141020000000 | 2076.92612 |
| 1141106400000 | 2063.62346810787 |
| 1141192800000 | 2074.815353 |
| 1141279200000 | 2064.398143 |
| 1141365600000 | 2067.865155 |
| 1141452000000 | 2067.865155 |
| 1141538400000 | 2067.865155 |
| 1141624800000 | 2073.676562 |
| 1141711200000 | 2043.864355 |
| 1141797600000 | 2037.424843 |
| 1141884000000 | 2053.940292 |
| 1141970400000 | 2059.7081 |
| 1142056800000 | 2059.7081 |
| 1142143200000 | 2059.7081 |
| 1142229600000 | 2087.972786 |
| 1142316000000 | 2107.744948 |
| 1142402400000 | 2118.370248 |
| 1142488800000 | 2136.973414 |
| 1142575200000 | 2146.261453 |
| 1142661600000 | 2146.261453 |
| 1142748000000 | 2146.261453 |
| 1142834400000 | 2153.969641 |
| 1142920800000 | 2140.751175 |
| 1143007200000 | 2147.490989 |
| 1143093600000 | 2129.085603 |
| 1143180000000 | 2144.190992 |
| 1143266400000 | 2144.190992 |
| 1143352800000 | 2144.190992 |
| 1143439200000 | 2137.255624 |
| 1143525600000 | 2133.032907 |
| 1143612000000 | 2125.693723 |
| 1143698400000 | 2163.746746 |
| 1143784800000 | 2139.53722163665 |
| 1143871200000 | 2139.537222 |
| 1143957600000 | 2139.537222 |
| 1144040400000 | 2162.038611 |
| 1144126800000 | 2174.698587 |
| 1144213200000 | 2186.471295 |
| 1144299600000 | 2191.891372 |
| 1144386000000 | 2171.178805 |
| 1144472400000 | 2171.178805 |
| 1144558800000 | 2171.178805 |
| 1144645200000 | 2175.209363 |
| 1144731600000 | 2151.971134 |
| 1144818000000 | 2144.555122 |
| 1144904400000 | 2149.760045 |
| 1144990800000 | 2149.0791 |
| 1145077200000 | 2149.0791 |
| 1145163600000 | 2149.0791 |
| 1145250000000 | 2175.06246 |
| 1145336400000 | 2178.683936 |
| 1145422800000 | 2209.676342 |
| 1145509200000 | 2215.668941 |
| 1145595600000 | 2245.452205 |
| 1145682000000 | 2245.452205 |
| 1145768400000 | 2245.452205 |
| 1145854800000 | 2234.928036 |
| 1145941200000 | 2239.993534 |
| 1146027600000 | 2254.400088 |
| 1146114000000 | 2268.496745 |
| 1146200400000 | 2266.117083 |
| 1146286800000 | 2266.117083 |
| 1146373200000 | 2266.117083 |
| 1146459600000 | 2280.867517 |
| 1146546000000 | 2304.491934 |
| 1146632400000 | 2281.354891 |
| 1146718800000 | 2303.341063 |
| 1146805200000 | 2339.357489 |
| 1146891600000 | 2339.357489 |
| 1146978000000 | 2339.357489 |
| 1147064400000 | 2343.082904 |
| 1147150800000 | 2360.954402 |
| 1147237200000 | 2354.100045 |
| 1147323600000 | 2348.137755 |
| 1147410000000 | 2314.730747 |
| 1147496400000 | 2314.730747 |
| 1147582800000 | 2314.730747 |
| 1147669200000 | 2283.050003 |
| 1147755600000 | 2282.826015 |
| 1147842000000 | 2223.102202 |
| 1147928400000 | 2213.432012 |
| 1148014800000 | 2197.154382 |
| 1148101200000 | 2197.154382 |
| 1148187600000 | 2197.154382 |
| 1148274000000 | 2161.642245 |
| 1148360400000 | 2203.946339 |
| 1148446800000 | 2168.072158 |
| 1148533200000 | 2196.215481 |
| 1148619600000 | 2222.321067 |
| 1148706000000 | 2222.321067 |
| 1148792400000 | 2222.321067 |
| 1148878800000 | 2227.975827 |
| 1148965200000 | 2209.75449 |
| 1149051600000 | 2215.00014576315 |
| 1149138000000 | 2226.62879 |
| 1149224400000 | 2255.01832 |
| 1149310800000 | 2255.01832 |
| 1149397200000 | 2255.01832 |
| 1149483600000 | 2240.078921 |
| 1149570000000 | 2181.071514 |
| 1149656400000 | 2177.974535 |
| 1149742800000 | 2094.693027 |
| 1149829200000 | 2127.243469 |
| 1149915600000 | 2127.243469 |
| 1150002000000 | 2127.243469 |
| 1150088400000 | 2101.630152 |
| 1150174800000 | 2046.739534 |
| 1150261200000 | 2059.16801 |
| 1150347600000 | 2100.359025 |
| 1150434000000 | 2100.70054 |
| 1150520400000 | 2100.70054 |
| 1150606800000 | 2100.70054 |
| 1150693200000 | 2100.641763 |
| 1150779600000 | 2113.195415 |
| 1150866000000 | 2125.742417 |
| 1150952400000 | 2129.612057 |
| 1151038800000 | 2119.39144 |
| 1151125200000 | 2119.39144 |
| 1151211600000 | 2119.39144 |
| 1151298000000 | 2120.313584 |
| 1151384400000 | 2112.795363 |
| 1151470800000 | 2101.726153 |
| 1151557200000 | 2145.029673 |
| 1151643600000 | 2220.80312142053 |
| 1151730000000 | 2220.803121 |
| 1151816400000 | 2220.803121 |
| 1151902800000 | 2228.996251 |
| 1151989200000 | 2235.009448 |
| 1152075600000 | 2195.104167 |
| 1152162000000 | 2215.19143 |
| 1152248400000 | 2227.705699 |
| 1152334800000 | 2227.705699 |
| 1152421200000 | 2227.705699 |
| 1152507600000 | 2227.67456 |
| 1152594000000 | 2211.020559 |
| 1152680400000 | 2200.037068 |
| 1152766800000 | 2173.718814 |
| 1152853200000 | 2131.106593 |
| 1152939600000 | 2131.106593 |
| 1153026000000 | 2131.106593 |
| 1153112400000 | 2109.71693 |
| 1153198800000 | 2094.559889 |
| 1153285200000 | 2145.464345 |
| 1153371600000 | 2169.945966 |
| 1153458000000 | 2158.056697 |
| 1153544400000 | 2158.056697 |
| 1153630800000 | 2158.056697 |
| 1153717200000 | 2182.270811 |
| 1153803600000 | 2187.369353 |
| 1153890000000 | 2193.21401 |
| 1153976400000 | 2242.468876 |
| 1154062800000 | 2264.794419 |
| 1154149200000 | 2264.794419 |
| 1154235600000 | 2264.794419 |
| 1154322000000 | 2254.61893729806 |
| 1154408400000 | 2231.97752 |
| 1154494800000 | 2270.720175 |
| 1154581200000 | 2250.790353 |
| 1154667600000 | 2287.895266 |
| 1154754000000 | 2287.895266 |
| 1154840400000 | 2287.895266 |
| 1154926800000 | 2250.622886 |
| 1155013200000 | 2255.485703 |
| 1155099600000 | 2278.568953 |
| 1155186000000 | 2249.379098 |
| 1155272400000 | 2244.431418 |
| 1155358800000 | 2244.431418 |
| 1155445200000 | 2244.431418 |
| 1155531600000 | 2262.148033 |
| 1155618000000 | 2286.504491 |
| 1155704400000 | 2310.935275 |
| 1155790800000 | 2320.677255 |
| 1155877200000 | 2311.704786 |
| 1155963600000 | 2311.704786 |
| 1156050000000 | 2311.704786 |
| 1156136400000 | 2318.132899 |
| 1156222800000 | 2313.618454 |
| 1156309200000 | 2296.056387 |
| 1156395600000 | 2300.34756 |
| 1156482000000 | 2294.63782 |
| 1156568400000 | 2294.63782 |
| 1156654800000 | 2294.63782 |
| 1156741200000 | 2306.748871 |
| 1156827600000 | 2306.104779 |
| 1156914000000 | 2324.382895 |
| 1157000400000 | 2322.35048853425 |
| 1157086800000 | 2329.777734 |
| 1157173200000 | 2329.777734 |
| 1157259600000 | 2329.777734 |
| 1157346000000 | 2353.515698 |
| 1157432400000 | 2341.363092 |
| 1157518800000 | 2316.325119 |
| 1157605200000 | 2282.304743 |
| 1157691600000 | 2281.295595 |
| 1157778000000 | 2281.295595 |
| 1157864400000 | 2281.295595 |
| 1157950800000 | 2266.864676 |
| 1158037200000 | 2283.754386 |
| 1158123600000 | 2293.190979 |
| 1158210000000 | 2307.578613 |
| 1158296400000 | 2293.037039 |
| 1158382800000 | 2293.037039 |
| 1158469200000 | 2293.037039 |
| 1158555600000 | 2296.607881 |
| 1158642000000 | 2289.305337 |
| 1158728400000 | 2304.548169 |
| 1158814800000 | 2319.429085 |
| 1158901200000 | 2305.662039 |
| 1158987600000 | 2305.662039 |
| 1159074000000 | 2305.662039 |
| 1159160400000 | 2297.842262 |
| 1159246800000 | 2310.65163 |
| 1159333200000 | 2334.989692 |
| 1159419600000 | 2337.506806 |
| 1159506000000 | 2335.984232 |
| 1159592400000 | 2335.984232 |
| 1159678800000 | 2335.984232 |
| 1159765200000 | 2350.237918 |
| 1159851600000 | 2339.36404 |
| 1159938000000 | 2342.463199 |
| 1160024400000 | 2364.135129 |
| 1160110800000 | 2350.164621 |
| 1160197200000 | 2350.164621 |
| 1160283600000 | 2350.164621 |
| 1160370000000 | 2353.69539 |
| 1160456400000 | 2358.971612 |
| 1160542800000 | 2361.923494 |
| 1160629200000 | 2376.054098 |
| 1160715600000 | 2377.1257 |
| 1160802000000 | 2377.1257 |
| 1160888400000 | 2377.1257 |
| 1160974800000 | 2389.876543 |
| 1161061200000 | 2368.880337 |
| 1161147600000 | 2380.300162 |
| 1161234000000 | 2392.037517 |
| 1161320400000 | 2400.885057 |
| 1161406800000 | 2400.885057 |
| 1161493200000 | 2400.885057 |
| 1161579600000 | 2404.407387 |
| 1161666000000 | 2403.223778 |
| 1161752400000 | 2414.789674 |
| 1161838800000 | 2431.583695 |
| 1161925200000 | 2435.070247 |
| 1162011600000 | 2435.070247 |
| 1162098000000 | 2435.070247 |
| 1162188000000 | 2419.721703 |
| 1162274400000 | 2429.42092484546 |
| 1162360800000 | 2437.050572 |
| 1162447200000 | 2424.904731 |
| 1162533600000 | 2421.791728 |
| 1162620000000 | 2421.791728 |
| 1162706400000 | 2421.791728 |
| 1162792800000 | 2448.490795 |
| 1162879200000 | 2477.334579 |
| 1162965600000 | 2468.965413 |
| 1163052000000 | 2467.504706 |
| 1163138400000 | 2478.417019 |
| 1163224800000 | 2478.417019 |
| 1163311200000 | 2478.417019 |
| 1163397600000 | 2470.225799 |
| 1163484000000 | 2469.802246 |
| 1163570400000 | 2477.218043 |
| 1163656800000 | 2477.761256 |
| 1163743200000 | 2467.071588 |
| 1163829600000 | 2467.071588 |
| 1163916000000 | 2467.071588 |
| 1164002400000 | 2463.028479 |
| 1164088800000 | 2467.982348 |
| 1164175200000 | 2489.242537 |
| 1164261600000 | 2486.09799 |
| 1164348000000 | 2487.988929 |
| 1164434400000 | 2487.988929 |
| 1164520800000 | 2487.988929 |
| 1164607200000 | 2462.807932 |
| 1164693600000 | 2462.357598 |
| 1164780000000 | 2493.879464 |
| 1164866400000 | 2499.18082239807 |
| 1164952800000 | 2491.956414 |
| 1165039200000 | 2491.956414 |
| 1165125600000 | 2491.956414 |
| 1165212000000 | 2503.845925 |
| 1165298400000 | 2523.690094 |
| 1165384800000 | 2535.586103 |
| 1165471200000 | 2541.085283 |
| 1165557600000 | 2541.56327 |
| 1165644000000 | 2541.56327 |
| 1165730400000 | 2541.56327 |
| 1165816800000 | 2539.089993 |
| 1165903200000 | 2548.117146 |
| 1165989600000 | 2560.06755 |
| 1166076000000 | 2567.940224 |
| 1166162400000 | 2565.589806 |
| 1166248800000 | 2565.589806 |
| 1166335200000 | 2565.589806 |
| 1166421600000 | 2563.557516 |
| 1166508000000 | 2562.070513 |
| 1166594400000 | 2581.155774 |
| 1166680800000 | 2573.035601 |
| 1166767200000 | 2559.115685 |
| 1166853600000 | 2559.115685 |
| 1166940000000 | 2559.115685 |
| 1167026400000 | 2557.702648 |
| 1167112800000 | 2556.615996 |
| 1167199200000 | 2582.294335 |
| 1167285600000 | 2589.548699 |
| 1167372000000 | 2587.571584 |
| 1167458400000 | 2587.571584 |
| 1167544800000 | 2587.571584 |
| 1167631200000 | 2587.571584 |
| 1167717600000 | 2625.066315 |
| 1167804000000 | 2610.127214 |
| 1167890400000 | 2591.931438 |
| 1167976800000 | 2554.63224 |
| 1168063200000 | 2554.63224 |
| 1168149600000 | 2554.63224 |
| 1168236000000 | 2554.214782 |
| 1168322400000 | 2556.63941 |
| 1168408800000 | 2525.097725 |
| 1168495200000 | 2547.473821 |
| 1168581600000 | 2577.151923 |
| 1168668000000 | 2577.151923 |
| 1168754400000 | 2577.151923 |
| 1168840800000 | 2590.316078 |
| 1168927200000 | 2579.245598 |
| 1169013600000 | 2578.065679 |
| 1169100000000 | 2578.339519 |
| 1169186400000 | 2595.317036 |
| 1169272800000 | 2595.317036 |
| 1169359200000 | 2595.317036 |
| 1169445600000 | 2589.770655 |
| 1169532000000 | 2604.8592 |
| 1169618400000 | 2621.53272 |
| 1169704800000 | 2610.797581 |
| 1169791200000 | 2588.895701 |
| 1169877600000 | 2588.895701 |
| 1169964000000 | 2588.895701 |
| 1170050400000 | 2594.179986 |
| 1170136800000 | 2608.357866 |
| 1170223200000 | 2604.83827758929 |
| 1170309600000 | 2639.545686 |
| 1170396000000 | 2642.800065 |
| 1170482400000 | 2642.800065 |
| 1170568800000 | 2642.800065 |
| 1170655200000 | 2634.4802 |
| 1170741600000 | 2650.830479 |
| 1170828000000 | 2668.501794 |
| 1170914400000 | 2647.971564 |
| 1171000800000 | 2654.316338 |
| 1171087200000 | 2654.316338 |
| 1171173600000 | 2654.316338 |
| 1171260000000 | 2638.276478 |
| 1171346400000 | 2659.182618 |
| 1171432800000 | 2693.232478 |
| 1171519200000 | 2700.573636 |
| 1171605600000 | 2692.785677 |
| 1171692000000 | 2692.785677 |
| 1171778400000 | 2692.785677 |
| 1171864800000 | 2699.984076 |
| 1171951200000 | 2699.728876 |
| 1172037600000 | 2682.932987 |
| 1172124000000 | 2682.674305 |
| 1172210400000 | 2706.555687 |
| 1172296800000 | 2706.555687 |
| 1172383200000 | 2706.555687 |
| 1172469600000 | 2726.568249 |
| 1172556000000 | 2682.408307 |
| 1172642400000 | 2627.07886578292 |
| 1172728800000 | 2598.888524 |
| 1172815200000 | 2583.438706 |
| 1172901600000 | 2583.438706 |
| 1172988000000 | 2583.438706 |
| 1173074400000 | 2542.658073 |
| 1173160800000 | 2571.701978 |
| 1173247200000 | 2582.619455 |
| 1173333600000 | 2614.41704 |
| 1173420000000 | 2616.829189 |
| 1173506400000 | 2616.829189 |
| 1173592800000 | 2616.829189 |
| 1173675600000 | 2622.112297 |
| 1173762000000 | 2596.459473 |
| 1173848400000 | 2537.092906 |
| 1173934800000 | 2579.95305 |
| 1174021200000 | 2584.006908 |
| 1174107600000 | 2584.006908 |
| 1174194000000 | 2584.006908 |
| 1174280400000 | 2615.119773 |
| 1174366800000 | 2634.55898 |
| 1174453200000 | 2645.769891 |
| 1174539600000 | 2695.462349 |
| 1174626000000 | 2704.492472 |
| 1174712400000 | 2704.492472 |
| 1174798800000 | 2704.492472 |
| 1174885200000 | 2692.518912 |
| 1174971600000 | 2687.509803 |
| 1175058000000 | 2680.274939 |
| 1175144400000 | 2694.24518 |
| 1175230800000 | 2689.502878 |
| 1175317200000 | 2689.502878 |
| 1175403600000 | 2689.502878 |
| 1175490000000 | 2699.315677 |
| 1175576400000 | 2726.847004 |
| 1175662800000 | 2741.751618 |
| 1175749200000 | 2751.921085 |
| 1175835600000 | 2749.380694 |
| 1175922000000 | 2749.380694 |
| 1176008400000 | 2749.380694 |
| 1176094800000 | 2740.904655 |
| 1176181200000 | 2763.99448 |
| 1176267600000 | 2761.931146 |
| 1176354000000 | 2769.004373 |
| 1176440400000 | 2781.994008 |
| 1176526800000 | 2781.994008 |
| 1176613200000 | 2781.994008 |
| 1176699600000 | 2826.089848 |
| 1176786000000 | 2830.678167 |
| 1176872400000 | 2830.499612 |
| 1176958800000 | 2816.423307 |
| 1177045200000 | 2839.82002 |
| 1177131600000 | 2839.82002 |
| 1177218000000 | 2839.82002 |
| 1177304400000 | 2830.786884 |
| 1177390800000 | 2825.715967 |
| 1177477200000 | 2844.533913 |
| 1177563600000 | 2840.182955 |
| 1177650000000 | 2833.886439 |
| 1177736400000 | 2833.886439 |
| 1177822800000 | 2833.886439 |
| 1177909200000 | 2833.17816074889 |
| 1177995600000 | 2820.299215 |
| 1178082000000 | 2839.287467 |
| 1178168400000 | 2846.380578 |
| 1178254800000 | 2873.396579 |
| 1178341200000 | 2873.396579 |
| 1178427600000 | 2873.396579 |
| 1178514000000 | 2895.510422 |
| 1178600400000 | 2864.734848 |
| 1178686800000 | 2884.852445 |
| 1178773200000 | 2861.690402 |
| 1178859600000 | 2875.362755 |
| 1178946000000 | 2875.362755 |
| 1179032400000 | 2875.362755 |
| 1179118800000 | 2875.19903 |
| 1179205200000 | 2888.709873 |
| 1179291600000 | 2883.028975 |
| 1179378000000 | 2874.538855 |
| 1179464400000 | 2890.98882 |
| 1179550800000 | 2890.98882 |
| 1179637200000 | 2890.98882 |
| 1179723600000 | 2895.606425 |
| 1179810000000 | 2900.012384 |
| 1179896400000 | 2917.849698 |
| 1179982800000 | 2887.174416 |
| 1180069200000 | 2890.406036 |
| 1180155600000 | 2890.406036 |
| 1180242000000 | 2890.406036 |
| 1180328400000 | 2898.497858 |
| 1180414800000 | 2908.442344 |
| 1180501200000 | 2900.79942 |
| 1180587600000 | 2925.57009312231 |
| 1180674000000 | 2949.572153 |
| 1180760400000 | 2949.572153 |
| 1180846800000 | 2949.572153 |
| 1180933200000 | 2963.40798 |
| 1181019600000 | 2958.746439 |
| 1181106000000 | 2925.147673 |
| 1181192400000 | 2892.640908 |
| 1181278800000 | 2871.281207 |
| 1181365200000 | 2871.281207 |
| 1181451600000 | 2871.281207 |
| 1181538000000 | 2890.385193 |
| 1181624400000 | 2873.07177 |
| 1181710800000 | 2877.362891 |
| 1181797200000 | 2909.069013 |
| 1181883600000 | 2951.149913 |
| 1181970000000 | 2951.149913 |
| 1182056400000 | 2951.149913 |
| 1182142800000 | 2952.423524 |
| 1182229200000 | 2955.024224 |
| 1182315600000 | 2960.69577 |
| 1182402000000 | 2935.028369 |
| 1182488400000 | 2931.781361 |
| 1182574800000 | 2931.781361 |
| 1182661200000 | 2931.781361 |
| 1182747600000 | 2932.752137 |
| 1182834000000 | 2922.468808 |
| 1182920400000 | 2904.096918 |
| 1183006800000 | 2933.202631 |
| 1183093200000 | 2958.633636 |
| 1183179600000 | 2958.633636 |
| 1183266000000 | 2958.633636 |
| 1183352400000 | 2974.25343 |
| 1183438800000 | 2994.93701 |
| 1183525200000 | 3002.602495 |
| 1183611600000 | 2981.927773 |
| 1183698000000 | 3004.939768 |
| 1183784400000 | 3004.939768 |
| 1183870800000 | 3004.939768 |
| 1183957200000 | 3018.260821 |
| 1184043600000 | 3006.89248 |
| 1184130000000 | 3000.043223 |
| 1184216400000 | 3025.064328 |
| 1184302800000 | 3042.947848 |
| 1184389200000 | 3042.947848 |
| 1184475600000 | 3042.947848 |
| 1184562000000 | 3046.039943 |
| 1184648400000 | 3034.762287 |
| 1184734800000 | 3002.205211 |
| 1184821200000 | 3030.221963 |
| 1184907600000 | 3011.759022 |
| 1184994000000 | 3011.759022 |
| 1185080400000 | 3011.759022 |
| 1185166800000 | 3017.350849 |
| 1185253200000 | 2979.77031 |
| 1185339600000 | 2936.218623 |
| 1185426000000 | 2868.97153 |
| 1185512400000 | 2832.660087 |
| 1185598800000 | 2832.660087 |
| 1185685200000 | 2832.660087 |
| 1185771600000 | 2834.623864 |
| 1185858000000 | 2885.91393420985 |
| 1185944400000 | 2836.338805 |
| 1186030800000 | 2854.360904 |
| 1186117200000 | 2838.903767 |
| 1186203600000 | 2838.903767 |
| 1186290000000 | 2838.903767 |
| 1186376400000 | 2826.860315 |
| 1186462800000 | 2854.456878 |
| 1186549200000 | 2902.663082 |
| 1186635600000 | 2837.231124 |
| 1186722000000 | 2750.600953 |
| 1186808400000 | 2750.600953 |
| 1186894800000 | 2750.600953 |
| 1186981200000 | 2796.163144 |
| 1187067600000 | 2761.206059 |
| 1187154000000 | 2725.940862 |
| 1187240400000 | 2654.387552 |
| 1187326800000 | 2706.763092 |
| 1187413200000 | 2706.763092 |
| 1187499600000 | 2706.763092 |
| 1187586000000 | 2726.18979 |
| 1187672400000 | 2736.212733 |
| 1187758800000 | 2771.568879 |
| 1187845200000 | 2794.127259 |
| 1187931600000 | 2807.164194 |
| 1188018000000 | 2807.164194 |
| 1188104400000 | 2807.164194 |
| 1188190800000 | 2812.425196 |
| 1188277200000 | 2770.515306 |
| 1188363600000 | 2775.646037 |
| 1188450000000 | 2800.832015 |
| 1188536400000 | 2838.88129343179 |
| 1188622800000 | 2838.881293 |
| 1188709200000 | 2838.881293 |
| 1188795600000 | 2837.39416 |
| 1188882000000 | 2846.963275 |
| 1188968400000 | 2815.622239 |
| 1189054800000 | 2831.632618 |
| 1189141200000 | 2797.599903 |
| 1189227600000 | 2797.599903 |
| 1189314000000 | 2797.599903 |
| 1189400400000 | 2779.650099 |
| 1189486800000 | 2820.840817 |
| 1189573200000 | 2839.913767 |
| 1189659600000 | 2855.499937 |
| 1189746000000 | 2840.2362 |
| 1189832400000 | 2840.2362 |
| 1189918800000 | 2840.2362 |
| 1190005200000 | 2803.980992 |
| 1190091600000 | 2825.686289 |
| 1190178000000 | 2923.267484 |
| 1190264400000 | 2936.545167 |
| 1190350800000 | 2936.733569 |
| 1190437200000 | 2936.733569 |
| 1190523600000 | 2936.733569 |
| 1190610000000 | 2935.369516 |
| 1190696400000 | 2924.392733 |
| 1190782800000 | 2930.890214 |
| 1190869200000 | 2963.199587 |
| 1190955600000 | 2975.211935 |
| 1191042000000 | 2975.211935 |
| 1191128400000 | 2975.211935 |
| 1191214800000 | 2999.965229 |
| 1191301200000 | 3001.441591 |
| 1191387600000 | 3003.091794 |
| 1191474000000 | 3006.691371 |
| 1191560400000 | 3033.102771 |
| 1191646800000 | 3033.102771 |
| 1191733200000 | 3033.102771 |
| 1191819600000 | 3007.258111 |
| 1191906000000 | 3029.091853 |
| 1191992400000 | 3039.984183 |
| 1192078800000 | 3072.249078 |
| 1192165200000 | 3064.161184 |
| 1192251600000 | 3064.161184 |
| 1192338000000 | 3064.161184 |
| 1192424400000 | 3043.576517 |
| 1192510800000 | 2999.655167 |
| 1192597200000 | 3010.757629 |
| 1192683600000 | 3013.33107 |
| 1192770000000 | 2982.242198 |
| 1192856400000 | 2982.242198 |
| 1192942800000 | 2982.242198 |
| 1193029200000 | 2930.937349 |
| 1193115600000 | 2967.201566 |
| 1193202000000 | 2946.796988 |
| 1193288400000 | 2979.933048 |
| 1193374800000 | 3026.960402 |
| 1193461200000 | 3026.960402 |
| 1193547600000 | 3026.960402 |
| 1193634000000 | 3064.991186 |
| 1193720400000 | 3053.966813 |
| 1193806800000 | 3086.01863830748 |
| 1193893200000 | 3043.402478 |
| 1193979600000 | 3015.535682 |
| 1194066000000 | 3015.535682 |
| 1194152400000 | 3015.535682 |
| 1194242400000 | 2987.044447 |
| 1194328800000 | 3005.617541 |
| 1194415200000 | 3005.551368 |
| 1194501600000 | 2973.412366 |
| 1194588000000 | 2934.665534 |
| 1194674400000 | 2934.665534 |
| 1194760800000 | 2934.665534 |
| 1194847200000 | 2911.243429 |
| 1194933600000 | 2937.463939 |
| 1195020000000 | 2974.645695 |
| 1195106400000 | 2928.869884 |
| 1195192800000 | 2899.24088 |
| 1195279200000 | 2899.24088 |
| 1195365600000 | 2899.24088 |
| 1195452000000 | 2850.110762 |
| 1195538400000 | 2892.684537 |
| 1195624800000 | 2836.767308 |
| 1195711200000 | 2858.601109 |
| 1195797600000 | 2893.797925 |
| 1195884000000 | 2893.797925 |
| 1195970400000 | 2893.797925 |
| 1196056800000 | 2892.622524 |
| 1196143200000 | 2894.44167 |
| 1196229600000 | 2934.279926 |
| 1196316000000 | 2962.699507 |
| 1196402400000 | 2983.92470615351 |
| 1196488800000 | 2983.924706 |
| 1196575200000 | 2983.924706 |
| 1196661600000 | 2971.022215 |
| 1196748000000 | 2949.879994 |
| 1196834400000 | 2981.756277 |
| 1196920800000 | 2990.435178 |
| 1197007200000 | 3016.280305 |
| 1197093600000 | 3016.280305 |
| 1197180000000 | 3016.280305 |
| 1197266400000 | 3035.097115 |
| 1197352800000 | 3023.071571 |
| 1197439200000 | 3022.313076 |
| 1197525600000 | 2940.093281 |
| 1197612000000 | 2911.887128 |
| 1197698400000 | 2911.887128 |
| 1197784800000 | 2911.887128 |
| 1197871200000 | 2852.236682 |
| 1197957600000 | 2856.983321 |
| 1198044000000 | 2841.528428 |
| 1198130400000 | 2840.595881 |
| 1198216800000 | 2875.61086 |
| 1198303200000 | 2875.61086 |
| 1198389600000 | 2875.61086 |
| 1198476000000 | 2887.149747 |
| 1198562400000 | 2896.695067 |
| 1198648800000 | 2914.415133 |
| 1198735200000 | 2922.385122 |
| 1198821600000 | 2932.356014 |
| 1198908000000 | 2932.356014 |
| 1198994400000 | 2932.356014 |
| 1199080800000 | 2925.17137895771 |
| 1199167200000 | 2925.171379 |
| 1199253600000 | 2925.348994 |
| 1199340000000 | 2925.618298 |
| 1199426400000 | 2875.248588 |
| 1199512800000 | 2875.248588 |
| 1199599200000 | 2875.248588 |
| 1199685600000 | 2857.64334 |
| 1199772000000 | 2860.821283 |
| 1199858400000 | 2837.259175 |
| 1199944800000 | 2820.289254 |
| 1200031200000 | 2820.618418 |
| 1200117600000 | 2820.618418 |
| 1200204000000 | 2820.618418 |
| 1200290400000 | 2850.985511 |
| 1200376800000 | 2785.151785 |
| 1200463200000 | 2730.425558 |
| 1200549600000 | 2725.083504 |
| 1200636000000 | 2680.592357 |
| 1200722400000 | 2680.592357 |
| 1200808800000 | 2680.592357 |
| 1200895200000 | 2514.020064 |
| 1200981600000 | 2537.35684 |
| 1201068000000 | 2507.444127 |
| 1201154400000 | 2642.020595 |
| 1201240800000 | 2662.950897 |
| 1201327200000 | 2662.950897 |
| 1201413600000 | 2662.950897 |
| 1201500000000 | 2641.071477 |
| 1201586400000 | 2682.71361 |
| 1201672800000 | 2662.511666 |
| 1201759200000 | 2676.05053496929 |
| 1201845600000 | 2717.596798 |
| 1201932000000 | 2717.596798 |
| 1202018400000 | 2717.596798 |
| 1202104800000 | 2737.3826 |
| 1202191200000 | 2642.797209 |
| 1202277600000 | 2620.808666 |
| 1202364000000 | 2570.44211 |
| 1202450400000 | 2561.248528 |
| 1202536800000 | 2561.248528 |
| 1202623200000 | 2561.248528 |
| 1202709600000 | 2539.409159 |
| 1202796000000 | 2614.008401 |
| 1202882400000 | 2611.674082 |
| 1202968800000 | 2637.646785 |
| 1203055200000 | 2612.002794 |
| 1203141600000 | 2612.002794 |
| 1203228000000 | 2612.002794 |
| 1203314400000 | 2642.990521 |
| 1203400800000 | 2676.524263 |
| 1203487200000 | 2621.61631 |
| 1203573600000 | 2666.402279 |
| 1203660000000 | 2653.407064 |
| 1203746400000 | 2653.407064 |
| 1203832800000 | 2653.407064 |
| 1203919200000 | 2703.195802 |
| 1204005600000 | 2744.194425 |
| 1204092000000 | 2783.908077 |
| 1204178400000 | 2752.591831 |
| 1204264800000 | 2711.52882900242 |
| 1204351200000 | 2711.528829 |
| 1204437600000 | 2711.528829 |
| 1204524000000 | 2664.077638 |
| 1204610400000 | 2643.027658 |
| 1204696800000 | 2681.859416 |
| 1204783200000 | 2666.679291 |
| 1204869600000 | 2618.591381 |
| 1204956000000 | 2618.591381 |
| 1205042400000 | 2618.591381 |
| 1205125200000 | 2586.377699 |
| 1205211600000 | 2613.27898 |
| 1205298000000 | 2682.59568 |
| 1205384400000 | 2651.650705 |
| 1205470800000 | 2626.650633 |
| 1205557200000 | 2626.650633 |
| 1205643600000 | 2626.650633 |
| 1205730000000 | 2536.447671 |
| 1205816400000 | 2608.846029 |
| 1205902800000 | 2583.727667 |
| 1205989200000 | 2557.320212 |
| 1206075600000 | 2566.61144 |
| 1206162000000 | 2566.61144 |
| 1206248400000 | 2566.61144 |
| 1206334800000 | 2561.430049 |
| 1206421200000 | 2674.081277 |
| 1206507600000 | 2684.022535 |
| 1206594000000 | 2700.85354 |
| 1206680400000 | 2694.441037 |
| 1206766800000 | 2694.441037 |
| 1206853200000 | 2694.441037 |
| 1206939600000 | 2685.48905725687 |
| 1207026000000 | 2734.108695 |
| 1207112400000 | 2793.92979 |
| 1207198800000 | 2788.80454 |
| 1207285200000 | 2814.48164 |
| 1207371600000 | 2814.48164 |
| 1207458000000 | 2814.48164 |
| 1207544400000 | 2833.987812 |
| 1207630800000 | 2810.228385 |
| 1207717200000 | 2799.591976 |
| 1207803600000 | 2801.399419 |
| 1207890000000 | 2790.067303 |
| 1207976400000 | 2790.067303 |
| 1208062800000 | 2790.067303 |
| 1208149200000 | 2758.030926 |
| 1208235600000 | 2766.829602 |
| 1208322000000 | 2843.477552 |
| 1208408400000 | 2839.617996 |
| 1208494800000 | 2865.458577 |
| 1208581200000 | 2865.458577 |
| 1208667600000 | 2865.458577 |
| 1208754000000 | 2890.087401 |
| 1208840400000 | 2871.753748 |
| 1208926800000 | 2870.244186 |
| 1209013200000 | 2840.65529 |
| 1209099600000 | 2880.698237 |
| 1209186000000 | 2880.698237 |
| 1209272400000 | 2880.698237 |
| 1209358800000 | 2901.43688 |
| 1209445200000 | 2886.073832 |
| 1209531600000 | 2882.5039416632 |
| 1209618000000 | 2863.895234 |
| 1209704400000 | 2914.228509 |
| 1209790800000 | 2914.228509 |
| 1209877200000 | 2914.228509 |
| 1209963600000 | 2921.288069 |
| 1210050000000 | 2922.774764 |
| 1210136400000 | 2926.764872 |
| 1210222800000 | 2927.905045 |
| 1210309200000 | 2890.060806 |
| 1210395600000 | 2890.060806 |
| 1210482000000 | 2890.060806 |
| 1210568400000 | 2906.705116 |
| 1210654800000 | 2897.620863 |
| 1210741200000 | 2912.508887 |
| 1210827600000 | 2940.158123 |
| 1210914000000 | 2970.287834 |
| 1211000400000 | 2970.287834 |
| 1211086800000 | 2970.287834 |
| 1211173200000 | 2985.663092 |
| 1211259600000 | 2959.50195 |
| 1211346000000 | 2937.792646 |
| 1211432400000 | 2945.296157 |
| 1211518800000 | 2914.963094 |
| 1211605200000 | 2914.963094 |
| 1211691600000 | 2914.963094 |
| 1211778000000 | 2897.323536 |
| 1211864400000 | 2889.862789 |
| 1211950800000 | 2877.993586 |
| 1212037200000 | 2875.875814 |
| 1212123600000 | 2895.648779 |
| 1212210000000 | 2895.648779 |
| 1212296400000 | 2895.648779 |
| 1212382800000 | 2887.801134 |
| 1212469200000 | 2875.765775 |
| 1212555600000 | 2861.375568 |
| 1212642000000 | 2858.077512 |
| 1212728400000 | 2848.543123 |
| 1212814800000 | 2848.543123 |
| 1212901200000 | 2848.543123 |
| 1212987600000 | 2811.077245 |
| 1213074000000 | 2748.739448 |
| 1213160400000 | 2727.892137 |
| 1213246800000 | 2711.156876 |
| 1213333200000 | 2722.49045 |
| 1213419600000 | 2722.49045 |
| 1213506000000 | 2722.49045 |
| 1213592400000 | 2749.06075 |
| 1213678800000 | 2767.38538 |
| 1213765200000 | 2741.00749 |
| 1213851600000 | 2703.435746 |
| 1213938000000 | 2677.917356 |
| 1214024400000 | 2677.917356 |
| 1214110800000 | 2677.917356 |
| 1214197200000 | 2648.085478 |
| 1214283600000 | 2657.418555 |
| 1214370000000 | 2690.008234 |
| 1214456400000 | 2648.522336 |
| 1214542800000 | 2628.685566 |
| 1214629200000 | 2628.685566 |
| 1214715600000 | 2628.685566 |
| 1214802000000 | 2640.97883857904 |
| 1214888400000 | 2592.57676 |
| 1214974800000 | 2597.420811 |
| 1215061200000 | 2598.269499 |
| 1215147600000 | 2567.185926 |
| 1215234000000 | 2567.185926 |
| 1215320400000 | 2567.185926 |
| 1215406800000 | 2581.868152 |
| 1215493200000 | 2543.449822 |
| 1215579600000 | 2592.976159 |
| 1215666000000 | 2562.602927 |
| 1215752400000 | 2517.765592 |
| 1215838800000 | 2517.765592 |
| 1215925200000 | 2517.765592 |
| 1216011600000 | 2528.000364 |
| 1216098000000 | 2479.99135 |
| 1216184400000 | 2470.755841 |
| 1216270800000 | 2550.539439 |
| 1216357200000 | 2589.177317 |
| 1216443600000 | 2589.177317 |
| 1216530000000 | 2589.177317 |
| 1216616400000 | 2604.206198 |
| 1216702800000 | 2602.114918 |
| 1216789200000 | 2642.171325 |
| 1216875600000 | 2617.067601 |
| 1216962000000 | 2599.314941 |
| 1217048400000 | 2599.314941 |
| 1217134800000 | 2599.314941 |
| 1217221200000 | 2578.64048 |
| 1217307600000 | 2548.595577 |
| 1217394000000 | 2577.50751 |
| 1217480400000 | 2584.58988260409 |
| 1217566800000 | 2551.10184 |
| 1217653200000 | 2551.10184 |
| 1217739600000 | 2551.10184 |
| 1217826000000 | 2532.217622 |
| 1217912400000 | 2581.903501 |
| 1217998800000 | 2604.335411 |
| 1218085200000 | 2587.13612 |
| 1218171600000 | 2555.212963 |
| 1218258000000 | 2555.212963 |
| 1218344400000 | 2555.212963 |
| 1218430800000 | 2590.962275 |
| 1218517200000 | 2572.016567 |
| 1218603600000 | 2502.114572 |
| 1218690000000 | 2515.121022 |
| 1218776400000 | 2492.554658 |
| 1218862800000 | 2492.554658 |
| 1218949200000 | 2492.554658 |
| 1219035600000 | 2493.327858 |
| 1219122000000 | 2422.387903 |
| 1219208400000 | 2431.517977 |
| 1219294800000 | 2436.298619 |
| 1219381200000 | 2466.040805 |
| 1219467600000 | 2466.040805 |
| 1219554000000 | 2466.040805 |
| 1219640400000 | 2454.938008 |
| 1219726800000 | 2432.665486 |
| 1219813200000 | 2441.53803 |
| 1219899600000 | 2476.721298 |
| 1219986000000 | 2494.177278 |
| 1220072400000 | 2494.177278 |
| 1220158800000 | 2494.177278 |
| 1220245200000 | 2464.355411 |
| 1220331600000 | 2473.995412 |
| 1220418000000 | 2434.460097 |
| 1220504400000 | 2369.308834 |
| 1220590800000 | 2304.88578 |
| 1220677200000 | 2304.88578 |
| 1220763600000 | 2304.88578 |
| 1220850000000 | 2376.469905 |
| 1220936400000 | 2359.235397 |
| 1221022800000 | 2333.024861 |
| 1221109200000 | 2291.588067 |
| 1221195600000 | 2357.708805 |
| 1221282000000 | 2357.708805 |
| 1221368400000 | 2357.708805 |
| 1221454800000 | 2279.793732 |
| 1221541200000 | 2197.468492 |
| 1221627600000 | 2157.86082 |
| 1221714000000 | 2150.836276 |
| 1221800400000 | 2350.838512 |
| 1221886800000 | 2350.838512 |
| 1221973200000 | 2350.838512 |
| 1222059600000 | 2344.682645 |
| 1222146000000 | 2321.155918 |
| 1222232400000 | 2303.180322 |
| 1222318800000 | 2349.034212 |
| 1222405200000 | 2293.050552 |
| 1222491600000 | 2293.050552 |
| 1222578000000 | 2293.050552 |
| 1222664400000 | 2135.879891 |
| 1222750800000 | 2095.94422222114 |
| 1222837200000 | 2118.635047 |
| 1222923600000 | 2065.023877 |
| 1223010000000 | 2122.715401 |
| 1223096400000 | 2122.715401 |
| 1223182800000 | 2122.715401 |
| 1223269200000 | 1929.043249 |
| 1223355600000 | 1903.251207 |
| 1223442000000 | 1775.399804 |
| 1223528400000 | 1747.308626 |
| 1223614800000 | 1586.208224 |
| 1223701200000 | 1586.208224 |
| 1223787600000 | 1586.208224 |
| 1223874000000 | 1721.277012 |
| 1223960400000 | 1808.680526 |
| 1224046800000 | 1695.979117 |
| 1224133200000 | 1578.467696 |
| 1224219600000 | 1654.320417 |
| 1224306000000 | 1654.320417 |
| 1224392400000 | 1654.320417 |
| 1224478800000 | 1712.769143 |
| 1224565200000 | 1713.098614 |
| 1224651600000 | 1592.899721 |
| 1224738000000 | 1586.036317 |
| 1224824400000 | 1503.462755 |
| 1224910800000 | 1503.462755 |
| 1224997200000 | 1503.462755 |
| 1225083600000 | 1408.248898 |
| 1225170000000 | 1417.765201 |
| 1225256400000 | 1582.193579 |
| 1225342800000 | 1626.184308 |
| 1225429200000 | 1629.24191467694 |
| 1225515600000 | 1629.241915 |
| 1225602000000 | 1629.241915 |
| 1225692000000 | 1648.384861 |
| 1225778400000 | 1751.350765 |
| 1225864800000 | 1747.61149 |
| 1225951200000 | 1615.293103 |
| 1226037600000 | 1631.733952 |
| 1226124000000 | 1631.733952 |
| 1226210400000 | 1631.733952 |
| 1226296800000 | 1657.35002 |
| 1226383200000 | 1560.385683 |
| 1226469600000 | 1507.412625 |
| 1226556000000 | 1494.044154 |
| 1226642400000 | 1519.591169 |
| 1226728800000 | 1519.591169 |
| 1226815200000 | 1519.591169 |
| 1226901600000 | 1479.38815 |
| 1226988000000 | 1481.951018 |
| 1227074400000 | 1424.353587 |
| 1227160800000 | 1360.082776 |
| 1227247200000 | 1339.946088 |
| 1227333600000 | 1339.946088 |
| 1227420000000 | 1339.946088 |
| 1227506400000 | 1479.448692 |
| 1227592800000 | 1512.558053 |
| 1227679200000 | 1496.308049 |
| 1227765600000 | 1529.599743 |
| 1227852000000 | 1533.497672 |
| 1227938400000 | 1533.497672 |
| 1228024800000 | 1533.497672 |
| 1228111200000 | 1448.547275 |
| 1228197600000 | 1470.050111 |
| 1228284000000 | 1473.563718 |
| 1228370400000 | 1477.146412 |
| 1228456800000 | 1416.314176 |
| 1228543200000 | 1416.314176 |
| 1228629600000 | 1416.314176 |
| 1228716000000 | 1539.891476 |
| 1228802400000 | 1558.443736 |
| 1228888800000 | 1574.593061 |
| 1228975200000 | 1593.816401 |
| 1229061600000 | 1552.865505 |
| 1229148000000 | 1552.865505 |
| 1229234400000 | 1552.865505 |
| 1229320800000 | 1580.938815 |
| 1229407200000 | 1599.00465 |
| 1229493600000 | 1649.739044 |
| 1229580000000 | 1659.089881 |
| 1229666400000 | 1596.018914 |
| 1229752800000 | 1596.018914 |
| 1229839200000 | 1596.018914 |
| 1229925600000 | 1567.29095 |
| 1230012000000 | 1564.760539 |
| 1230098400000 | 1557.22466 |
| 1230184800000 | 1561.922986 |
| 1230271200000 | 1570.350638 |
| 1230357600000 | 1570.350638 |
| 1230444000000 | 1570.350638 |
| 1230530400000 | 1608.201754 |
| 1230616800000 | 1631.047584 |
| 1230703200000 | 1620.47842194637 |
| 1230789600000 | 1620.478422 |
| 1230876000000 | 1684.064011 |
| 1230962400000 | 1684.064011 |
| 1231048800000 | 1684.064011 |
| 1231135200000 | 1688.918831 |
| 1231221600000 | 1711.073152 |
| 1231308000000 | 1741.868913 |
| 1231394400000 | 1721.577027 |
| 1231480800000 | 1699.581969 |
| 1231567200000 | 1699.581969 |
| 1231653600000 | 1699.581969 |
| 1231740000000 | 1662.767193 |
| 1231826400000 | 1605.558314 |
| 1231912800000 | 1542.042851 |
| 1231999200000 | 1497.161841 |
| 1232085600000 | 1528.264232 |
| 1232172000000 | 1528.264232 |
| 1232258400000 | 1528.264232 |
| 1232344800000 | 1484.914499 |
| 1232431200000 | 1411.508238 |
| 1232517600000 | 1410.240217 |
| 1232604000000 | 1394.431991 |
| 1232690400000 | 1372.125935 |
| 1232776800000 | 1372.125935 |
| 1232863200000 | 1372.125935 |
| 1232949600000 | 1445.354712 |
| 1233036000000 | 1463.48663 |
| 1233122400000 | 1523.620684 |
| 1233208800000 | 1483.049802 |
| 1233295200000 | 1444.830524 |
| 1233381600000 | 1444.830524 |
| 1233468000000 | 1444.830524 |
| 1233554400000 | 1413.535531 |
| 1233640800000 | 1453.390245 |
| 1233727200000 | 1493.603968 |
| 1233813600000 | 1488.516472 |
| 1233900000000 | 1529.031795 |
| 1233986400000 | 1529.031795 |
| 1234072800000 | 1529.031795 |
| 1234159200000 | 1561.094611 |
| 1234245600000 | 1515.5709 |
| 1234332000000 | 1504.236512 |
| 1234418400000 | 1463.770526 |
| 1234504800000 | 1476.000465 |
| 1234591200000 | 1476.000465 |
| 1234677600000 | 1476.000465 |
| 1234764000000 | 1441.18501 |
| 1234850400000 | 1377.29242 |
| 1234936800000 | 1360.394572 |
| 1235023200000 | 1382.059148 |
| 1235109600000 | 1325.285018 |
| 1235196000000 | 1325.285018 |
| 1235282400000 | 1325.285018 |
| 1235368800000 | 1314.113323 |
| 1235455200000 | 1300.046616 |
| 1235541600000 | 1300.812076 |
| 1235628000000 | 1339.327106 |
| 1235714400000 | 1310.32419 |
| 1235800800000 | 1310.32419 |
| 1235887200000 | 1310.32419 |
| 1235973600000 | 1237.120413 |
| 1236060000000 | 1215.86217 |
| 1236146400000 | 1259.516198 |
| 1236232800000 | 1212.555646 |
| 1236319200000 | 1197.719992 |
| 1236405600000 | 1197.719992 |
| 1236492000000 | 1197.719992 |
| 1236574800000 | 1179.289231 |
| 1236661200000 | 1252.772369 |
| 1236747600000 | 1277.235399 |
| 1236834000000 | 1290.527315 |
| 1236920400000 | 1315.059587 |
| 1237006800000 | 1315.059587 |
| 1237093200000 | 1315.059587 |
| 1237179600000 | 1364.107784 |
| 1237266000000 | 1360.178766 |
| 1237352400000 | 1371.038519 |
| 1237438800000 | 1453.453778 |
| 1237525200000 | 1439.409503 |
| 1237611600000 | 1439.409503 |
| 1237698000000 | 1439.409503 |
| 1237784400000 | 1503.759519 |
| 1237870800000 | 1508.220917 |
| 1237957200000 | 1514.472371 |
| 1238043600000 | 1533.57955 |
| 1238130000000 | 1504.350235 |
| 1238216400000 | 1504.350235 |
| 1238302800000 | 1504.350235 |
| 1238389200000 | 1413.623428 |
| 1238475600000 | 1456.62141206581 |
| 1238562000000 | 1490.460997 |
| 1238648400000 | 1612.062658 |
| 1238734800000 | 1616.538702 |
| 1238821200000 | 1616.538702 |
| 1238907600000 | 1616.538702 |
| 1238994000000 | 1598.68304 |
| 1239080400000 | 1564.213214 |
| 1239166800000 | 1569.725588 |
| 1239253200000 | 1618.469012 |
| 1239339600000 | 1624.431023 |
| 1239426000000 | 1624.431023 |
| 1239512400000 | 1624.431023 |
| 1239598800000 | 1638.050568 |
| 1239685200000 | 1670.704659 |
| 1239771600000 | 1650.182227 |
| 1239858000000 | 1684.139153 |
| 1239944400000 | 1715.155669 |
| 1240030800000 | 1715.155669 |
| 1240117200000 | 1715.155669 |
| 1240203600000 | 1640.471336 |
| 1240290000000 | 1632.76688 |
| 1240376400000 | 1665.471628 |
| 1240462800000 | 1673.389811 |
| 1240549200000 | 1726.083953 |
| 1240635600000 | 1726.083953 |
| 1240722000000 | 1726.083953 |
| 1240808400000 | 1719.437519 |
| 1240894800000 | 1670.145751 |
| 1240981200000 | 1729.93779 |
| 1241067600000 | 1768.21137147076 |
| 1241154000000 | 1782.426441 |
| 1241240400000 | 1782.426441 |
| 1241326800000 | 1782.426441 |
| 1241413200000 | 1832.180577 |
| 1241499600000 | 1851.811154 |
| 1241586000000 | 1876.754227 |
| 1241672400000 | 1892.165698 |
| 1241758800000 | 1931.740712 |
| 1241845200000 | 1931.740712 |
| 1241931600000 | 1931.740712 |
| 1242018000000 | 1928.891001 |
| 1242104400000 | 1911.500355 |
| 1242190800000 | 1834.620484 |
| 1242277200000 | 1827.021663 |
| 1242363600000 | 1848.619549 |
| 1242450000000 | 1848.619549 |
| 1242536400000 | 1848.619549 |
| 1242622800000 | 1876.012435 |
| 1242709200000 | 1935.41942 |
| 1242795600000 | 1979.805624 |
| 1242882000000 | 1939.006711 |
| 1242968400000 | 1964.693193 |
| 1243054800000 | 1964.693193 |
| 1243141200000 | 1964.693193 |
| 1243227600000 | 1967.564729 |
| 1243314000000 | 1979.195642 |
| 1243400400000 | 1985.416341 |
| 1243486800000 | 1970.250853 |
| 1243573200000 | 2008.775855 |
| 1243659600000 | 2008.775855 |
| 1243746000000 | 2008.775855 |
| 1243832400000 | 2080.582908 |
| 1243918800000 | 2104.737519 |
| 1244005200000 | 2049.61077 |
| 1244091600000 | 2040.078264 |
| 1244178000000 | 2047.378734 |
| 1244264400000 | 2047.378734 |
| 1244350800000 | 2047.378734 |
| 1244437200000 | 2011.417252 |
| 1244523600000 | 2039.558527 |
| 1244610000000 | 2072.621318 |
| 1244696400000 | 2108.236212 |
| 1244782800000 | 2093.137917 |
| 1244869200000 | 2093.137917 |
| 1244955600000 | 2093.137917 |
| 1245042000000 | 2009.861089 |
| 1245128400000 | 1996.396681 |
| 1245214800000 | 1948.445109 |
| 1245301200000 | 1964.956226 |
| 1245387600000 | 1977.318124 |
| 1245474000000 | 1977.318124 |
| 1245560400000 | 1977.318124 |
| 1245646800000 | 1920.722667 |
| 1245733200000 | 1921.473486 |
| 1245819600000 | 1964.991972 |
| 1245906000000 | 1945.893618 |
| 1245992400000 | 1962.964477 |
| 1246078800000 | 1962.964477 |
| 1246165200000 | 1962.964477 |
| 1246251600000 | 1983.216933 |
| 1246338000000 | 1967.39651735467 |
| 1246424400000 | 2009.831893 |
| 1246510800000 | 1949.05626 |
| 1246597200000 | 1945.615644 |
| 1246683600000 | 1945.615644 |
| 1246770000000 | 1945.615644 |
| 1246856400000 | 1916.711366 |
| 1246942800000 | 1913.610455 |
| 1247029200000 | 1882.548357 |
| 1247115600000 | 1901.2179 |
| 1247202000000 | 1881.719529 |
| 1247288400000 | 1881.719529 |
| 1247374800000 | 1881.719529 |
| 1247461200000 | 1908.135288 |
| 1247547600000 | 1938.859628 |
| 1247634000000 | 2005.040867 |
| 1247720400000 | 2026.520891 |
| 1247806800000 | 2034.924367 |
| 1247893200000 | 2034.924367 |
| 1247979600000 | 2034.924367 |
| 1248066000000 | 2071.014092 |
| 1248152400000 | 2096.975579 |
| 1248238800000 | 2093.568245 |
| 1248325200000 | 2137.866634 |
| 1248411600000 | 2136.478165 |
| 1248498000000 | 2136.478165 |
| 1248584400000 | 2136.478165 |
| 1248670800000 | 2153.537359 |
| 1248757200000 | 2136.481316 |
| 1248843600000 | 2126.088483 |
| 1248930000000 | 2165.891987 |
| 1249016400000 | 2188.49222074976 |
| 1249102800000 | 2188.492221 |
| 1249189200000 | 2188.492221 |
| 1249275600000 | 2249.21172 |
| 1249362000000 | 2250.875307 |
| 1249448400000 | 2240.343592 |
| 1249534800000 | 2251.303868 |
| 1249621200000 | 2251.415614 |
| 1249707600000 | 2251.415614 |
| 1249794000000 | 2251.415614 |
| 1249880400000 | 2237.742784 |
| 1249966800000 | 2207.767902 |
| 1250053200000 | 2231.315027 |
| 1250139600000 | 2264.664689 |
| 1250226000000 | 2247.03999 |
| 1250312400000 | 2247.03999 |
| 1250398800000 | 2247.03999 |
| 1250485200000 | 2172.528981 |
| 1250571600000 | 2199.59767 |
| 1250658000000 | 2214.162325 |
| 1250744400000 | 2245.349906 |
| 1250830800000 | 2292.467068 |
| 1250917200000 | 2292.467068 |
| 1251003600000 | 2292.467068 |
| 1251090000000 | 2331.26405 |
| 1251176400000 | 2337.249169 |
| 1251262800000 | 2318.413004 |
| 1251349200000 | 2309.161251 |
| 1251435600000 | 2356.078259 |
| 1251522000000 | 2356.078259 |
| 1251608400000 | 2356.078259 |
| 1251694800000 | 2334.53622041147 |
| 1251781200000 | 2292.725933 |
| 1251867600000 | 2262.480274 |
| 1251954000000 | 2265.412231 |
| 1252040400000 | 2286.4968 |
| 1252126800000 | 2286.4968 |
| 1252213200000 | 2286.4968 |
| 1252299600000 | 2333.336312 |
| 1252386000000 | 2368.273255 |
| 1252472400000 | 2392.522624 |
| 1252558800000 | 2395.794097 |
| 1252645200000 | 2422.490855 |
| 1252731600000 | 2422.490855 |
| 1252818000000 | 2422.490855 |
| 1252904400000 | 2412.235957 |
| 1252990800000 | 2414.164355 |
| 1253077200000 | 2464.758624 |
| 1253163600000 | 2486.230538 |
| 1253250000000 | 2473.096113 |
| 1253336400000 | 2473.096113 |
| 1253422800000 | 2473.096113 |
| 1253509200000 | 2443.03452 |
| 1253595600000 | 2480.49938 |
| 1253682000000 | 2481.305765 |
| 1253768400000 | 2436.519322 |
| 1253854800000 | 2425.699502 |
| 1253941200000 | 2425.699502 |
| 1254027600000 | 2425.699502 |
| 1254114000000 | 2448.607052 |
| 1254200400000 | 2442.151125 |
| 1254286800000 | 2448.78306450216 |
| 1254373200000 | 2400.219536 |
| 1254459600000 | 2361.821365 |
| 1254546000000 | 2361.821365 |
| 1254632400000 | 2361.821365 |
| 1254718800000 | 2380.42327 |
| 1254805200000 | 2450.597626 |
| 1254891600000 | 2442.249301 |
| 1254978000000 | 2487.174909 |
| 1255064400000 | 2484.161317 |
| 1255150800000 | 2484.161317 |
| 1255237200000 | 2484.161317 |
| 1255323600000 | 2512.287284 |
| 1255410000000 | 2494.844245 |
| 1255496400000 | 2555.421055 |
| 1255582800000 | 2562.111842 |
| 1255669200000 | 2530.126235 |
| 1255755600000 | 2530.126235 |
| 1255842000000 | 2530.126235 |
| 1255928400000 | 2577.722342 |
| 1256014800000 | 2569.383109 |
| 1256101200000 | 2580.618297 |
| 1256187600000 | 2554.696423 |
| 1256274000000 | 2542.437466 |
| 1256360400000 | 2542.437466 |
| 1256446800000 | 2542.437466 |
| 1256533200000 | 2496.419425 |
| 1256619600000 | 2465.763442 |
| 1256706000000 | 2409.013342 |
| 1256792400000 | 2451.971897 |
| 1256878800000 | 2406.496871 |
| 1256965200000 | 2406.496871 |
| 1257051600000 | 2406.496871 |
| 1257141600000 | 2417.046967 |
| 1257228000000 | 2372.814625 |
| 1257314400000 | 2432.696818 |
| 1257400800000 | 2451.42506 |
| 1257487200000 | 2453.68775 |
| 1257573600000 | 2453.68775 |
| 1257660000000 | 2453.68775 |
| 1257746400000 | 2519.405048 |
| 1257832800000 | 2513.532125 |
| 1257919200000 | 2530.70239 |
| 1258005600000 | 2509.402944 |
| 1258092000000 | 2517.612781 |
| 1258178400000 | 2517.612781 |
| 1258264800000 | 2517.612781 |
| 1258351200000 | 2563.750049 |
| 1258437600000 | 2534.291852 |
| 1258524000000 | 2550.829228 |
| 1258610400000 | 2493.469167 |
| 1258696800000 | 2469.624889 |
| 1258783200000 | 2469.624889 |
| 1258869600000 | 2469.624889 |
| 1258956000000 | 2537.727585 |
| 1259042400000 | 2518.623113 |
| 1259128800000 | 2558.105268 |
| 1259215200000 | 2480.245591 |
| 1259301600000 | 2487.602181 |
| 1259388000000 | 2487.602181 |
| 1259474400000 | 2487.602181 |
| 1259560800000 | 2481.62158166466 |
| 1259647200000 | 2552.100292 |
| 1259733600000 | 2559.158411 |
| 1259820000000 | 2567.419378 |
| 1259906400000 | 2555.929037 |
| 1259992800000 | 2555.929037 |
| 1260079200000 | 2555.929037 |
| 1260165600000 | 2541.526711 |
| 1260252000000 | 2497.509837 |
| 1260338400000 | 2474.783076 |
| 1260424800000 | 2489.847175 |
| 1260511200000 | 2485.877253 |
| 1260597600000 | 2485.877253 |
| 1260684000000 | 2485.877253 |
| 1260770400000 | 2510.924666 |
| 1260856800000 | 2494.417959 |
| 1260943200000 | 2527.18138 |
| 1261029600000 | 2468.773634 |
| 1261116000000 | 2445.056091 |
| 1261202400000 | 2445.056091 |
| 1261288800000 | 2445.056091 |
| 1261375200000 | 2475.45472 |
| 1261461600000 | 2483.742727 |
| 1261548000000 | 2510.15907 |
| 1261634400000 | 2518.878733 |
| 1261720800000 | 2517.346095 |
| 1261807200000 | 2517.346095 |
| 1261893600000 | 2517.346095 |
| 1261980000000 | 2536.605632 |
| 1262066400000 | 2548.22612 |
| 1262152800000 | 2516.729147 |
| 1262239200000 | 2526.91949232071 |
| 1262325600000 | 2526.926051 |
| 1262412000000 | 2526.926051 |
| 1262498400000 | 2526.926051 |
| 1262584800000 | 2583.421843 |
| 1262671200000 | 2592.178054 |
| 1262757600000 | 2595.095576 |
| 1262844000000 | 2587.439331 |
| 1262930400000 | 2601.378702 |
| 1263016800000 | 2601.378702 |
| 1263103200000 | 2601.378702 |
| 1263189600000 | 2634.370421 |
| 1263276000000 | 2619.324716 |
| 1263362400000 | 2612.171969 |
| 1263448800000 | 2633.77891 |
| 1263535200000 | 2600.029216 |
| 1263621600000 | 2600.029216 |
| 1263708000000 | 2600.029216 |
| 1263794400000 | 2610.374238 |
| 1263880800000 | 2609.899627 |
| 1263967200000 | 2544.142333 |
| 1264053600000 | 2504.514199 |
| 1264140000000 | 2487.651758 |
| 1264226400000 | 2487.651758 |
| 1264312800000 | 2487.651758 |
| 1264399200000 | 2475.663414 |
| 1264485600000 | 2463.502864 |
| 1264572000000 | 2432.445414 |
| 1264658400000 | 2398.629756 |
| 1264744800000 | 2399.91541 |
| 1264831200000 | 2399.91541 |
| 1264917600000 | 2399.91541 |
| 1265004000000 | 2413.372887 |
| 1265090400000 | 2456.278171 |
| 1265176800000 | 2440.151409 |
| 1265263200000 | 2357.132096 |
| 1265349600000 | 2288.898146 |
| 1265436000000 | 2288.898146 |
| 1265522400000 | 2288.898146 |
| 1265608800000 | 2308.961118 |
| 1265695200000 | 2317.150565 |
| 1265781600000 | 2326.72872 |
| 1265868000000 | 2319.534587 |
| 1265954400000 | 2318.12138 |
| 1266040800000 | 2318.12138 |
| 1266127200000 | 2318.12138 |
| 1266213600000 | 2323.411726 |
| 1266300000000 | 2362.162638 |
| 1266386400000 | 2390.880081 |
| 1266472800000 | 2396.080518 |
| 1266559200000 | 2384.142905 |
| 1266645600000 | 2384.142905 |
| 1266732000000 | 2384.142905 |
| 1266818400000 | 2399.708264 |
| 1266904800000 | 2371.751637 |
| 1266991200000 | 2374.301097 |
| 1267077600000 | 2334.391275 |
| 1267164000000 | 2380.715264 |
| 1267250400000 | 2380.715264 |
| 1267336800000 | 2380.715264 |
| 1267423200000 | 2387.520917 |
| 1267509600000 | 2421.789454 |
| 1267596000000 | 2462.111526 |
| 1267682400000 | 2449.809844 |
| 1267768800000 | 2485.079133 |
| 1267855200000 | 2485.079133 |
| 1267941600000 | 2485.079133 |
| 1268028000000 | 2501.890729 |
| 1268114400000 | 2492.304435 |
| 1268200800000 | 2516.1179 |
| 1268287200000 | 2512.008509 |
| 1268373600000 | 2530.978697 |
| 1268460000000 | 2530.978697 |
| 1268546400000 | 2530.978697 |
| 1268629200000 | 2501.793039 |
| 1268715600000 | 2537.654246 |
| 1268802000000 | 2553.465894 |
| 1268888400000 | 2522.761676 |
| 1268974800000 | 2505.218252 |
| 1269061200000 | 2505.218252 |
| 1269147600000 | 2505.218252 |
| 1269234000000 | 2503.277491 |
| 1269320400000 | 2516.714778 |
| 1269406800000 | 2486.152533 |
| 1269493200000 | 2502.740276 |
| 1269579600000 | 2507.727794 |
| 1269666000000 | 2507.727794 |
| 1269752400000 | 2507.727794 |
| 1269838800000 | 2523.555627 |
| 1269925200000 | 2518.174587 |
| 1270011600000 | 2532.95626230374 |
| 1270098000000 | 2568.027296 |
| 1270184400000 | 2569.295944 |
| 1270270800000 | 2569.295944 |
| 1270357200000 | 2569.295944 |
| 1270443600000 | 2565.839909 |
| 1270530000000 | 2557.897912 |
| 1270616400000 | 2548.218938 |
| 1270702800000 | 2526.342957 |
| 1270789200000 | 2565.893671 |
| 1270875600000 | 2565.893671 |
| 1270962000000 | 2565.893671 |
| 1271048400000 | 2597.604716 |
| 1271134800000 | 2581.669467 |
| 1271221200000 | 2612.6638 |
| 1271307600000 | 2619.577089 |
| 1271394000000 | 2571.178134 |
| 1271480400000 | 2571.178134 |
| 1271566800000 | 2571.178134 |
| 1271653200000 | 2544.353134 |
| 1271739600000 | 2571.55881 |
| 1271826000000 | 2548.435417 |
| 1271912400000 | 2502.506887 |
| 1271998800000 | 2521.175257 |
| 1272085200000 | 2521.175257 |
| 1272171600000 | 2521.175257 |
| 1272258000000 | 2539.400267 |
| 1272344400000 | 2470.685604 |
| 1272430800000 | 2417.790859 |
| 1272517200000 | 2451.314011 |
| 1272603600000 | 2447.92196743216 |
| 1272690000000 | 2447.921967 |
| 1272776400000 | 2447.921967 |
| 1272862800000 | 2428.318388 |
| 1272949200000 | 2341.442015 |
| 1273035600000 | 2299.089053 |
| 1273122000000 | 2230.586786 |
| 1273208400000 | 2151.874086 |
| 1273294800000 | 2151.874086 |
| 1273381200000 | 2151.874086 |
| 1273467600000 | 2319.163552 |
| 1273554000000 | 2289.237477 |
| 1273640400000 | 2312.60776 |
| 1273726800000 | 2305.472416 |
| 1273813200000 | 2212.668435 |
| 1273899600000 | 2212.668435 |
| 1273986000000 | 2212.668435 |
| 1274072400000 | 2184.311574 |
| 1274158800000 | 2210.823555 |
| 1274245200000 | 2151.648072 |
| 1274331600000 | 2114.209581 |
| 1274418000000 | 2134.246589 |
| 1274504400000 | 2134.246589 |
| 1274590800000 | 2134.246589 |
| 1274677200000 | 2114.360699 |
| 1274763600000 | 2046.725725 |
| 1274850000000 | 2079.967522 |
| 1274936400000 | 2142.708128 |
| 1275022800000 | 2152.11213 |
| 1275109200000 | 2152.11213 |
| 1275195600000 | 2152.11213 |
| 1275282000000 | 2150.90530338511 |
| 1275368400000 | 2142.914815 |
| 1275454800000 | 2124.022193 |
| 1275541200000 | 2157.804624 |
| 1275627600000 | 2093.572911 |
| 1275714000000 | 2093.572911 |
| 1275800400000 | 2093.572911 |
| 1275886800000 | 2054.42405 |
| 1275973200000 | 2045.956544 |
| 1276059600000 | 2083.637393 |
| 1276146000000 | 2127.59151 |
| 1276232400000 | 2142.046893 |
| 1276318800000 | 2142.046893 |
| 1276405200000 | 2142.046893 |
| 1276491600000 | 2197.633884 |
| 1276578000000 | 2223.170971 |
| 1276664400000 | 2230.209964 |
| 1276750800000 | 2243.978329 |
| 1276837200000 | 2257.986367 |
| 1276923600000 | 2257.986367 |
| 1277010000000 | 2257.986367 |
| 1277096400000 | 2285.41908 |
| 1277182800000 | 2254.050897 |
| 1277269200000 | 2223.898675 |
| 1277355600000 | 2202.291096 |
| 1277442000000 | 2178.960134 |
| 1277528400000 | 2178.960134 |
| 1277614800000 | 2178.960134 |
| 1277701200000 | 2198.453098 |
| 1277787600000 | 2118.403931 |
| 1277874000000 | 2126.12062585331 |
| 1277960400000 | 2118.759201 |
| 1278046800000 | 2132.852917 |
| 1278133200000 | 2132.852917 |
| 1278219600000 | 2132.852917 |
| 1278306000000 | 2119.190647 |
| 1278392400000 | 2188.911025 |
| 1278478800000 | 2222.815251 |
| 1278565200000 | 2257.616628 |
| 1278651600000 | 2265.066423 |
| 1278738000000 | 2265.066423 |
| 1278824400000 | 2265.066423 |
| 1278910800000 | 2269.935392 |
| 1278997200000 | 2315.300894 |
| 1279083600000 | 2327.657662 |
| 1279170000000 | 2322.638893 |
| 1279256400000 | 2290.255252 |
| 1279342800000 | 2290.255252 |
| 1279429200000 | 2290.255252 |
| 1279515600000 | 2274.434521 |
| 1279602000000 | 2265.244375 |
| 1279688400000 | 2271.898929 |
| 1279774800000 | 2322.814583 |
| 1279861200000 | 2325.843751 |
| 1279947600000 | 2325.843751 |
| 1280034000000 | 2325.843751 |
| 1280120400000 | 2360.231184 |
| 1280206800000 | 2381.80263 |
| 1280293200000 | 2395.990195 |
| 1280379600000 | 2406.070202 |
| 1280466000000 | 2388.341331 |
| 1280552400000 | 2388.341331 |
| 1280638800000 | 2388.341331 |
| 1280725200000 | 2465.600583 |
| 1280811600000 | 2482.959383 |
| 1280898000000 | 2470.660612 |
| 1280984400000 | 2470.410664 |
| 1281070800000 | 2473.847611 |
| 1281157200000 | 2473.847611 |
| 1281243600000 | 2473.847611 |
| 1281330000000 | 2489.682338 |
| 1281416400000 | 2449.366238 |
| 1281502800000 | 2369.931871 |
| 1281589200000 | 2352.146304 |
| 1281675600000 | 2345.211454 |
| 1281762000000 | 2345.211454 |
| 1281848400000 | 2345.211454 |
| 1281934800000 | 2349.57054 |
| 1282021200000 | 2369.199354 |
| 1282107600000 | 2366.724697 |
| 1282194000000 | 2341.862808 |
| 1282280400000 | 2296.7639 |
| 1282366800000 | 2296.7639 |
| 1282453200000 | 2296.7639 |
| 1282539600000 | 2307.766213 |
| 1282626000000 | 2272.182002 |
| 1282712400000 | 2239.702188 |
| 1282798800000 | 2274.200704 |
| 1282885200000 | 2287.034901 |
| 1282971600000 | 2287.034901 |
| 1283058000000 | 2287.034901 |
| 1283144400000 | 2287.864493 |
| 1283230800000 | 2280.11400070408 |
| 1283317200000 | 2349.861585 |
| 1283403600000 | 2358.369269 |
| 1283490000000 | 2387.832942 |
| 1283576400000 | 2387.832942 |
| 1283662800000 | 2387.832942 |
| 1283749200000 | 2403.701501 |
| 1283835600000 | 2369.656684 |
| 1283922000000 | 2382.247956 |
| 1284008400000 | 2405.574537 |
| 1284094800000 | 2401.343268 |
| 1284181200000 | 2401.343268 |
| 1284267600000 | 2401.343268 |
| 1284354000000 | 2442.882814 |
| 1284440400000 | 2460.47373 |
| 1284526800000 | 2451.572886 |
| 1284613200000 | 2446.507003 |
| 1284699600000 | 2432.36948 |
| 1284786000000 | 2432.36948 |
| 1284872400000 | 2432.36948 |
| 1284958800000 | 2465.774711 |
| 1285045200000 | 2463.07692 |
| 1285131600000 | 2475.781288 |
| 1285218000000 | 2461.178315 |
| 1285304400000 | 2498.416196 |
| 1285390800000 | 2498.416196 |
| 1285477200000 | 2498.416196 |
| 1285563600000 | 2499.976862 |
| 1285650000000 | 2505.714684 |
| 1285736400000 | 2511.395654 |
| 1285822800000 | 2505.57786543477 |
| 1285909200000 | 2517.405439 |
| 1285995600000 | 2517.405439 |
| 1286082000000 | 2517.405439 |
| 1286168400000 | 2492.293348 |
| 1286254800000 | 2551.942967 |
| 1286341200000 | 2580.1851 |
| 1286427600000 | 2595.234276 |
| 1286514000000 | 2595.657502 |
| 1286600400000 | 2595.657502 |
| 1286686800000 | 2595.657502 |
| 1286773200000 | 2593.857938 |
| 1286859600000 | 2569.179925 |
| 1286946000000 | 2620.312156 |
| 1287032400000 | 2643.378954 |
| 1287118800000 | 2629.449608 |
| 1287205200000 | 2629.449608 |
| 1287291600000 | 2629.449608 |
| 1287378000000 | 2634.903138 |
| 1287464400000 | 2596.853608 |
| 1287550800000 | 2627.9878 |
| 1287637200000 | 2629.056197 |
| 1287723600000 | 2612.297668 |
| 1287810000000 | 2612.297668 |
| 1287896400000 | 2612.297668 |
| 1287982800000 | 2628.263915 |
| 1288069200000 | 2605.344431 |
| 1288155600000 | 2571.332927 |
| 1288242000000 | 2604.272265 |
| 1288328400000 | 2605.157817 |
| 1288414800000 | 2605.157817 |
| 1288501200000 | 2605.157817 |
| 1288587600000 | 2595.636913 |
| 1288674000000 | 2621.855272 |
| 1288760400000 | 2610.865316 |
| 1288846800000 | 2690.110364 |
| 1288933200000 | 2684.394043 |
| 1289019600000 | 2684.394043 |
| 1289106000000 | 2684.394043 |
| 1289196000000 | 2672.947167 |
| 1289282400000 | 2686.821961 |
| 1289368800000 | 2634.953599 |
| 1289455200000 | 2631.472812 |
| 1289541600000 | 2619.972892 |
| 1289628000000 | 2619.972892 |
| 1289714400000 | 2619.972892 |
| 1289800800000 | 2619.686727 |
| 1289887200000 | 2560.699332 |
| 1289973600000 | 2571.660314 |
| 1290060000000 | 2617.546945 |
| 1290146400000 | 2612.451932 |
| 1290232800000 | 2612.451932 |
| 1290319200000 | 2612.451932 |
| 1290405600000 | 2587.637786 |
| 1290492000000 | 2525.152897 |
| 1290578400000 | 2522.187366 |
| 1290664800000 | 2526.307632 |
| 1290751200000 | 2484.97831 |
| 1290837600000 | 2484.97831 |
| 1290924000000 | 2484.97831 |
| 1291010400000 | 2434.679008 |
| 1291096800000 | 2411.76437749965 |
| 1291183200000 | 2464.971193 |
| 1291269600000 | 2523.007508 |
| 1291356000000 | 2556.302612 |
| 1291442400000 | 2556.302612 |
| 1291528800000 | 2556.302612 |
| 1291615200000 | 2546.268617 |
| 1291701600000 | 2571.405391 |
| 1291788000000 | 2565.940014 |
| 1291874400000 | 2583.466252 |
| 1291960800000 | 2586.592678 |
| 1292047200000 | 2586.592678 |
| 1292133600000 | 2586.592678 |
| 1292220000000 | 2624.204317 |
| 1292306400000 | 2634.892183 |
| 1292392800000 | 2613.486494 |
| 1292479200000 | 2598.70994 |
| 1292565600000 | 2577.232029 |
| 1292652000000 | 2577.232029 |
| 1292738400000 | 2577.232029 |
| 1292824800000 | 2582.40948 |
| 1292911200000 | 2614.776137 |
| 1292997600000 | 2609.187147 |
| 1293084000000 | 2611.79347 |
| 1293170400000 | 2616.963474 |
| 1293256800000 | 2616.963474 |
| 1293343200000 | 2616.963474 |
| 1293429600000 | 2604.628468 |
| 1293516000000 | 2607.576469 |
| 1293602400000 | 2617.048486 |
| 1293688800000 | 2610.622454 |
| 1293775200000 | 2624.86058853515 |
| 1293861600000 | 2624.860589 |
| 1293948000000 | 2624.860589 |
| 1294034400000 | 2632.784396 |
| 1294120800000 | 2661.26581 |
| 1294207200000 | 2637.401248 |
| 1294293600000 | 2634.100877 |
| 1294380000000 | 2617.304055 |
| 1294466400000 | 2617.304055 |
| 1294552800000 | 2617.304055 |
| 1294639200000 | 2588.507796 |
| 1294725600000 | 2606.953283 |
| 1294812000000 | 2676.904142 |
| 1294898400000 | 2734.442409 |
| 1294984800000 | 2739.217747 |
| 1295071200000 | 2739.217747 |
| 1295157600000 | 2739.217747 |
| 1295244000000 | 2726.65964 |
| 1295330400000 | 2767.981207 |
| 1295416800000 | 2768.7676 |
| 1295503200000 | 2740.124308 |
| 1295589600000 | 2781.719575 |
| 1295676000000 | 2781.719575 |
| 1295762400000 | 2781.719575 |
| 1295848800000 | 2811.405637 |
| 1295935200000 | 2793.404111 |
| 1296021600000 | 2799.271819 |
| 1296108000000 | 2815.602182 |
| 1296194400000 | 2777.233399 |
| 1296280800000 | 2777.233399 |
| 1296367200000 | 2777.233399 |
| 1296453600000 | 2787.64475752698 |
| 1296540000000 | 2843.09978 |
| 1296626400000 | 2864.307308 |
| 1296712800000 | 2831.038536 |
| 1296799200000 | 2828.479821 |
| 1296885600000 | 2828.479821 |
| 1296972000000 | 2828.479821 |
| 1297058400000 | 2844.745737 |
| 1297144800000 | 2867.863505 |
| 1297231200000 | 2861.276006 |
| 1297317600000 | 2837.681276 |
| 1297404000000 | 2826.297889 |
| 1297490400000 | 2826.297889 |
| 1297576800000 | 2826.297889 |
| 1297663200000 | 2819.682519 |
| 1297749600000 | 2842.423316 |
| 1297836000000 | 2868.043872 |
| 1297922400000 | 2888.421587 |
| 1298008800000 | 2898.82617 |
| 1298095200000 | 2898.82617 |
| 1298181600000 | 2898.82617 |
| 1298268000000 | 2869.362164 |
| 1298354400000 | 2840.078818 |
| 1298440800000 | 2824.57181 |
| 1298527200000 | 2814.59119 |
| 1298613600000 | 2839.24363 |
| 1298700000000 | 2839.24363 |
| 1298786400000 | 2839.24363 |
| 1298872800000 | 2865.90368384592 |
| 1298959200000 | 2853.811174 |
| 1299045600000 | 2841.487753 |
| 1299132000000 | 2854.349024 |
| 1299218400000 | 2856.721315 |
| 1299304800000 | 2856.721315 |
| 1299391200000 | 2856.721315 |
| 1299477600000 | 2839.677932 |
| 1299564000000 | 2831.08457 |
| 1299650400000 | 2827.172805 |
| 1299736800000 | 2773.10137 |
| 1299823200000 | 2758.246433 |
| 1299909600000 | 2758.246433 |
| 1299996000000 | 2758.246433 |
| 1300078800000 | 2729.125181 |
| 1300165200000 | 2649.900882 |
| 1300251600000 | 2633.997067 |
| 1300338000000 | 2695.73195 |
| 1300424400000 | 2703.975666 |
| 1300510800000 | 2703.975666 |
| 1300597200000 | 2703.975666 |
| 1300683600000 | 2756.749415 |
| 1300770000000 | 2773.02592 |
| 1300856400000 | 2766.48421 |
| 1300942800000 | 2799.896866 |
| 1301029200000 | 2792.234697 |
| 1301115600000 | 2792.234697 |
| 1301202000000 | 2792.234697 |
| 1301288400000 | 2784.654937 |
| 1301374800000 | 2772.723534 |
| 1301461200000 | 2795.958341 |
| 1301547600000 | 2783.45765401338 |
| 1301634000000 | 2805.672556 |
| 1301720400000 | 2805.672556 |
| 1301806800000 | 2805.672556 |
| 1301893200000 | 2825.022019 |
| 1301979600000 | 2816.250039 |
| 1302066000000 | 2842.055516 |
| 1302152400000 | 2840.028957 |
| 1302238800000 | 2878.327844 |
| 1302325200000 | 2878.327844 |
| 1302411600000 | 2878.327844 |
| 1302498000000 | 2879.048232 |
| 1302584400000 | 2848.769498 |
| 1302670800000 | 2864.148222 |
| 1302757200000 | 2843.581785 |
| 1302843600000 | 2835.638124 |
| 1302930000000 | 2835.638124 |
| 1303016400000 | 2835.638124 |
| 1303102800000 | 2761.68796 |
| 1303189200000 | 2774.020558 |
| 1303275600000 | 2840.60687 |
| 1303362000000 | 2865.286172 |
| 1303448400000 | 2867.282639 |
| 1303534800000 | 2867.282639 |
| 1303621200000 | 2867.282639 |
| 1303707600000 | 2857.380674 |
| 1303794000000 | 2877.932617 |
| 1303880400000 | 2892.301356 |
| 1303966800000 | 2938.305712 |
| 1304053200000 | 2942.906145 |
| 1304139600000 | 2942.906145 |
| 1304226000000 | 2942.906145 |
| 1304312400000 | 2960.145763 |
| 1304398800000 | 2940.647065 |
| 1304485200000 | 2920.18159 |
| 1304571600000 | 2873.96135 |
| 1304658000000 | 2874.250587 |
| 1304744400000 | 2874.250587 |
| 1304830800000 | 2874.250587 |
| 1304917200000 | 2821.004991 |
| 1305003600000 | 2857.715428 |
| 1305090000000 | 2858.026659 |
| 1305176400000 | 2826.043784 |
| 1305262800000 | 2810.86215 |
| 1305349200000 | 2810.86215 |
| 1305435600000 | 2810.86215 |
| 1305522000000 | 2801.442239 |
| 1305608400000 | 2773.53094 |
| 1305694800000 | 2800.509584 |
| 1305781200000 | 2811.969604 |
| 1305867600000 | 2787.759826 |
| 1305954000000 | 2787.759826 |
| 1306040400000 | 2787.759826 |
| 1306126800000 | 2730.370227 |
| 1306213200000 | 2740.204831 |
| 1306299600000 | 2757.44944 |
| 1306386000000 | 2768.092745 |
| 1306472400000 | 2806.999252 |
| 1306558800000 | 2806.999252 |
| 1306645200000 | 2806.999252 |
| 1306731600000 | 2802.145924 |
| 1306818000000 | 2848.09803737736 |
| 1306904400000 | 2825.756939 |
| 1306990800000 | 2786.637182 |
| 1307077200000 | 2797.91224 |
| 1307163600000 | 2797.91224 |
| 1307250000000 | 2797.91224 |
| 1307336400000 | 2776.627203 |
| 1307422800000 | 2795.192727 |
| 1307509200000 | 2766.154177 |
| 1307595600000 | 2767.897966 |
| 1307682000000 | 2716.036648 |
| 1307768400000 | 2716.036648 |
| 1307854800000 | 2716.036648 |
| 1307941200000 | 2715.230278 |
| 1308027600000 | 2761.237258 |
| 1308114000000 | 2704.636685 |
| 1308200400000 | 2664.342292 |
| 1308286800000 | 2699.878378 |
| 1308373200000 | 2699.878378 |
| 1308459600000 | 2699.878378 |
| 1308546000000 | 2685.492442 |
| 1308632400000 | 2742.32154 |
| 1308718800000 | 2752.849546 |
| 1308805200000 | 2679.605217 |
| 1308891600000 | 2685.59488 |
| 1308978000000 | 2685.59488 |
| 1309064400000 | 2685.59488 |
| 1309150800000 | 2691.512243 |
| 1309237200000 | 2719.867648 |
| 1309323600000 | 2771.935938 |
| 1309410000000 | 2822.90399608719 |
| 1309496400000 | 2844.86517 |
| 1309582800000 | 2844.86517 |
| 1309669200000 | 2844.86517 |
| 1309755600000 | 2860.768414 |
| 1309842000000 | 2843.68326 |
| 1309928400000 | 2815.165139 |
| 1310014800000 | 2830.017487 |
| 1310101200000 | 2795.340233 |
| 1310187600000 | 2795.340233 |
| 1310274000000 | 2795.340233 |
| 1310360400000 | 2711.760132 |
| 1310446800000 | 2691.100442 |
| 1310533200000 | 2730.211289 |
| 1310619600000 | 2707.306028 |
| 1310706000000 | 2693.958536 |
| 1310792400000 | 2693.958536 |
| 1310878800000 | 2693.958536 |
| 1310965200000 | 2637.364233 |
| 1311051600000 | 2678.367866 |
| 1311138000000 | 2719.063621 |
| 1311224400000 | 2782.543911 |
| 1311310800000 | 2799.734251 |
| 1311397200000 | 2799.734251 |
| 1311483600000 | 2799.734251 |
| 1311570000000 | 2763.714608 |
| 1311656400000 | 2784.452916 |
| 1311742800000 | 2733.917836 |
| 1311829200000 | 2719.418113 |
| 1311915600000 | 2706.371944 |
| 1312002000000 | 2706.371944 |
| 1312088400000 | 2706.371944 |
| 1312174800000 | 2664.864799 |
| 1312261200000 | 2616.638884 |
| 1312347600000 | 2580.006982 |
| 1312434000000 | 2479.410799 |
| 1312520400000 | 2431.766541 |
| 1312606800000 | 2431.766541 |
| 1312693200000 | 2431.766541 |
| 1312779600000 | 2346.456495 |
| 1312866000000 | 2355.856519 |
| 1312952400000 | 2281.960906 |
| 1313038800000 | 2332.505108 |
| 1313125200000 | 2389.430554 |
| 1313211600000 | 2389.430554 |
| 1313298000000 | 2389.430554 |
| 1313384400000 | 2442.529561 |
| 1313470800000 | 2440.670661 |
| 1313557200000 | 2455.492969 |
| 1313643600000 | 2340.767125 |
| 1313730000000 | 2310.250934 |
| 1313816400000 | 2310.250934 |
| 1313902800000 | 2310.250934 |
| 1313989200000 | 2312.967922 |
| 1314075600000 | 2338.555454 |
| 1314162000000 | 2357.402115 |
| 1314248400000 | 2335.411382 |
| 1314334800000 | 2334.9751 |
| 1314421200000 | 2334.9751 |
| 1314507600000 | 2334.9751 |
| 1314594000000 | 2392.010116 |
| 1314680400000 | 2411.550433 |
| 1314766800000 | 2468.5832178416 |
| 1314853200000 | 2462.414788 |
| 1314939600000 | 2389.90559 |
| 1315026000000 | 2389.90559 |
| 1315112400000 | 2389.90559 |
| 1315198800000 | 2293.624935 |
| 1315285200000 | 2265.78437 |
| 1315371600000 | 2330.31818 |
| 1315458000000 | 2342.002158 |
| 1315544400000 | 2246.8366 |
| 1315630800000 | 2246.8366 |
| 1315717200000 | 2246.8366 |
| 1315803600000 | 2184.934846 |
| 1315890000000 | 2220.180439 |
| 1315976400000 | 2233.105659 |
| 1316062800000 | 2299.704881 |
| 1316149200000 | 2300.995749 |
| 1316235600000 | 2300.995749 |
| 1316322000000 | 2300.995749 |
| 1316408400000 | 2242.011597 |
| 1316494800000 | 2264.087183 |
| 1316581200000 | 2228.172316 |
| 1316667600000 | 2111.003272 |
| 1316754000000 | 2132.074921 |
| 1316840400000 | 2132.074921 |
| 1316926800000 | 2132.074921 |
| 1317013200000 | 2141.618072 |
| 1317099600000 | 2255.460164 |
| 1317186000000 | 2240.711699 |
| 1317272400000 | 2261.67912 |
| 1317358800000 | 2212.47817070371 |
| 1317445200000 | 2212.478171 |
| 1317531600000 | 2212.478171 |
| 1317618000000 | 2159.26316 |
| 1317704400000 | 2113.001869 |
| 1317790800000 | 2168.826572 |
| 1317877200000 | 2243.996775 |
| 1317963600000 | 2277.369556 |
| 1318050000000 | 2277.369556 |
| 1318136400000 | 2277.369556 |
| 1318222800000 | 2325.734749 |
| 1318309200000 | 2331.917085 |
| 1318395600000 | 2380.157922 |
| 1318482000000 | 2351.618592 |
| 1318568400000 | 2379.111775 |
| 1318654800000 | 2379.111775 |
| 1318741200000 | 2379.111775 |
| 1318827600000 | 2359.205847 |
| 1318914000000 | 2326.415004 |
| 1319000400000 | 2352.587366 |
| 1319086800000 | 2301.533524 |
| 1319173200000 | 2374.942257 |
| 1319259600000 | 2374.942257 |
| 1319346000000 | 2374.942257 |
| 1319432400000 | 2417.875182 |
| 1319518800000 | 2391.722041 |
| 1319605200000 | 2376.286314 |
| 1319691600000 | 2521.345007 |
| 1319778000000 | 2525.023281 |
| 1319864400000 | 2525.023281 |
| 1319950800000 | 2525.023281 |
| 1320037200000 | 2419.24914052872 |
| 1320123600000 | 2300.680268 |
| 1320210000000 | 2324.587222 |
| 1320296400000 | 2350.896478 |
| 1320382800000 | 2345.992688 |
| 1320469200000 | 2345.992688 |
| 1320555600000 | 2345.992688 |
| 1320645600000 | 2341.942815 |
| 1320732000000 | 2351.94001 |
| 1320818400000 | 2298.332736 |
| 1320904800000 | 2274.456958 |
| 1320991200000 | 2343.954566 |
| 1321077600000 | 2343.954566 |
| 1321164000000 | 2343.954566 |
| 1321250400000 | 2317.528897 |
| 1321336800000 | 2290.039134 |
| 1321423200000 | 2289.002347 |
| 1321509600000 | 2267.049448 |
| 1321596000000 | 2248.053291 |
| 1321682400000 | 2248.053291 |
| 1321768800000 | 2248.053291 |
| 1321855200000 | 2177.936 |
| 1321941600000 | 2163.107392 |
| 1322028000000 | 2115.875695 |
| 1322114400000 | 2102.841192 |
| 1322200800000 | 2105.672107 |
| 1322287200000 | 2105.672107 |
| 1322373600000 | 2105.672107 |
| 1322460000000 | 2190.143946 |
| 1322546400000 | 2214.53572 |
| 1322632800000 | 2292.77546799757 |
| 1322719200000 | 2300.478588 |
| 1322805600000 | 2310.504854 |
| 1322892000000 | 2310.504854 |
| 1322978400000 | 2310.504854 |
| 1323064800000 | 2338.963548 |
| 1323151200000 | 2315.069169 |
| 1323237600000 | 2319.88995 |
| 1323324000000 | 2274.597976 |
| 1323410400000 | 2300.792722 |
| 1323496800000 | 2300.792722 |
| 1323583200000 | 2300.792722 |
| 1323669600000 | 2248.423021 |
| 1323756000000 | 2227.840624 |
| 1323842400000 | 2169.727482 |
| 1323928800000 | 2180.122484 |
| 1324015200000 | 2171.598125 |
| 1324101600000 | 2171.598125 |
| 1324188000000 | 2171.598125 |
| 1324274400000 | 2156.290838 |
| 1324360800000 | 2202.644902 |
| 1324447200000 | 2205.087391 |
| 1324533600000 | 2226.199004 |
| 1324620000000 | 2237.629679 |
| 1324706400000 | 2237.629679 |
| 1324792800000 | 2237.629679 |
| 1324879200000 | 2239.680808 |
| 1324965600000 | 2239.087053 |
| 1325052000000 | 2201.991072 |
| 1325138400000 | 2218.025205 |
| 1325224800000 | 2252.360692 |
| 1325311200000 | 2252.360692 |
| 1325397600000 | 2252.360692 |
| 1325484000000 | 2275.981531 |
| 1325570400000 | 2321.800842 |
| 1325656800000 | 2302.188962 |
| 1325743200000 | 2257.777072 |
| 1325829600000 | 2237.806621 |
| 1325916000000 | 2237.806621 |
| 1326002400000 | 2237.806621 |
| 1326088800000 | 2228.270977 |
| 1326175200000 | 2278.223563 |
| 1326261600000 | 2266.157751 |
| 1326348000000 | 2275.446066 |
| 1326434400000 | 2263.83171 |
| 1326520800000 | 2263.83171 |
| 1326607200000 | 2263.83171 |
| 1326693600000 | 2272.753664 |
| 1326780000000 | 2313.114636 |
| 1326866400000 | 2327.364701 |
| 1326952800000 | 2372.211922 |
| 1327039200000 | 2384.348104 |
| 1327125600000 | 2384.348104 |
| 1327212000000 | 2384.348104 |
| 1327298400000 | 2411.011995 |
| 1327384800000 | 2386.427248 |
| 1327471200000 | 2389.670358 |
| 1327557600000 | 2445.273368 |
| 1327644000000 | 2429.235833 |
| 1327730400000 | 2429.235833 |
| 1327816800000 | 2429.235833 |
| 1327903200000 | 2404.440561 |
| 1327989600000 | 2409.57689097756 |
| 1328076000000 | 2460.392668 |
| 1328162400000 | 2469.188899 |
| 1328248800000 | 2485.518585 |
| 1328335200000 | 2485.518585 |
| 1328421600000 | 2485.518585 |
| 1328508000000 | 2482.898055 |
| 1328594400000 | 2503.863911 |
| 1328680800000 | 2511.729312 |
| 1328767200000 | 2516.617108 |
| 1328853600000 | 2461.575632 |
| 1328940000000 | 2461.575632 |
| 1329026400000 | 2461.575632 |
| 1329112800000 | 2482.033882 |
| 1329199200000 | 2451.410609 |
| 1329285600000 | 2465.308432 |
| 1329372000000 | 2454.428337 |
| 1329458400000 | 2492.662585 |
| 1329544800000 | 2492.662585 |
| 1329631200000 | 2492.662585 |
| 1329717600000 | 2535.676351 |
| 1329804000000 | 2524.976964 |
| 1329890400000 | 2501.760249 |
| 1329976800000 | 2500.452459 |
| 1330063200000 | 2533.128558 |
| 1330149600000 | 2533.128558 |
| 1330236000000 | 2533.128558 |
| 1330322400000 | 2517.569633 |
| 1330408800000 | 2525.065348 |
| 1330495200000 | 2512.65756156759 |
| 1330581600000 | 2519.406462 |
| 1330668000000 | 2505.560314 |
| 1330754400000 | 2505.560314 |
| 1330840800000 | 2505.560314 |
| 1330927200000 | 2484.059586 |
| 1331013600000 | 2409.811504 |
| 1331100000000 | 2411.198181 |
| 1331186400000 | 2464.44306 |
| 1331272800000 | 2460.662893 |
| 1331359200000 | 2460.662893 |
| 1331445600000 | 2460.662893 |
| 1331528400000 | 2447.604381 |
| 1331614800000 | 2478.339226 |
| 1331701200000 | 2479.4315 |
| 1331787600000 | 2501.784576 |
| 1331874000000 | 2529.054632 |
| 1331960400000 | 2529.054632 |
| 1332046800000 | 2529.054632 |
| 1332133200000 | 2546.75178 |
| 1332219600000 | 2514.335937 |
| 1332306000000 | 2490.901375 |
| 1332392400000 | 2475.317864 |
| 1332478800000 | 2481.280576 |
| 1332565200000 | 2481.280576 |
| 1332651600000 | 2481.280576 |
| 1332738000000 | 2497.647636 |
| 1332824400000 | 2499.686841 |
| 1332910800000 | 2475.136825 |
| 1332997200000 | 2441.380636 |
| 1333083600000 | 2459.540541 |
| 1333170000000 | 2459.540541 |
| 1333256400000 | 2459.540541 |
| 1333342800000 | 2484.613104 |
| 1333429200000 | 2454.433872 |
| 1333515600000 | 2372.899599 |
| 1333602000000 | 2366.987826 |
| 1333688400000 | 2361.563818 |
| 1333774800000 | 2361.563818 |
| 1333861200000 | 2361.563818 |
| 1333947600000 | 2357.453081 |
| 1334034000000 | 2311.31494 |
| 1334120400000 | 2317.784954 |
| 1334206800000 | 2344.630197 |
| 1334293200000 | 2308.409136 |
| 1334379600000 | 2308.409136 |
| 1334466000000 | 2308.409136 |
| 1334552400000 | 2299.713917 |
| 1334638800000 | 2343.603836 |
| 1334725200000 | 2333.764643 |
| 1334811600000 | 2311.574027 |
| 1334898000000 | 2330.375664 |
| 1334984400000 | 2330.375664 |
| 1335070800000 | 2330.375664 |
| 1335157200000 | 2279.81469 |
| 1335243600000 | 2304.164403 |
| 1335330000000 | 2326.579532 |
| 1335416400000 | 2334.553471 |
| 1335502800000 | 2355.416306 |
| 1335589200000 | 2355.416306 |
| 1335675600000 | 2355.416306 |
| 1335762000000 | 2344.11109230701 |
| 1335848400000 | 2338.435275 |
| 1335934800000 | 2315.327931 |
| 1336021200000 | 2302.802762 |
| 1336107600000 | 2276.500499 |
| 1336194000000 | 2276.500499 |
| 1336280400000 | 2276.500499 |
| 1336366800000 | 2260.810246 |
| 1336453200000 | 2237.357873 |
| 1336539600000 | 2211.121714 |
| 1336626000000 | 2233.528875 |
| 1336712400000 | 2226.142997 |
| 1336798800000 | 2226.142997 |
| 1336885200000 | 2226.142997 |
| 1336971600000 | 2176.155785 |
| 1337058000000 | 2134.865411 |
| 1337144400000 | 2109.761125 |
| 1337230800000 | 2101.643138 |
| 1337317200000 | 2075.392303 |
| 1337403600000 | 2075.392303 |
| 1337490000000 | 2075.392303 |
| 1337576400000 | 2087.598331 |
| 1337662800000 | 2123.53996 |
| 1337749200000 | 2061.267592 |
| 1337835600000 | 2076.488258 |
| 1337922000000 | 2068.322258 |
| 1338008400000 | 2068.322258 |
| 1338094800000 | 2068.322258 |
| 1338181200000 | 2072.437418 |
| 1338267600000 | 2086.660553 |
| 1338354000000 | 2041.265735 |
| 1338440400000 | 2033.48164766926 |
| 1338526800000 | 2003.881468 |
| 1338613200000 | 2003.881468 |
| 1338699600000 | 2003.881468 |
| 1338786000000 | 2000.748192 |
| 1338872400000 | 2013.159837 |
| 1338958800000 | 2059.828937 |
| 1339045200000 | 2088.931406 |
| 1339131600000 | 2064.480896 |
| 1339218000000 | 2064.480896 |
| 1339304400000 | 2064.480896 |
| 1339390800000 | 2072.481109 |
| 1339477200000 | 2067.780399 |
| 1339563600000 | 2079.371584 |
| 1339650000000 | 2079.678481 |
| 1339736400000 | 2110.106239 |
| 1339822800000 | 2110.106239 |
| 1339909200000 | 2110.106239 |
| 1339995600000 | 2112.822841 |
| 1340082000000 | 2150.580459 |
| 1340168400000 | 2172.371346 |
| 1340254800000 | 2141.785154 |
| 1340341200000 | 2117.005344 |
| 1340427600000 | 2117.005344 |
| 1340514000000 | 2117.005344 |
| 1340600400000 | 2078.77364 |
| 1340686800000 | 2071.3969 |
| 1340773200000 | 2092.60623 |
| 1340859600000 | 2092.328788 |
| 1340946000000 | 2175.802913 |
| 1341032400000 | 2175.802913 |
| 1341118800000 | 2175.802913 |
| 1341205200000 | 2189.363215 |
| 1341291600000 | 2217.025533 |
| 1341378000000 | 2210.661144 |
| 1341464400000 | 2190.895298 |
| 1341550800000 | 2155.15511 |
| 1341637200000 | 2155.15511 |
| 1341723600000 | 2155.15511 |
| 1341810000000 | 2137.119087 |
| 1341896400000 | 2136.814534 |
| 1341982800000 | 2142.086984 |
| 1342069200000 | 2107.7396 |
| 1342155600000 | 2134.647268 |
| 1342242000000 | 2134.647268 |
| 1342328400000 | 2134.647268 |
| 1342414800000 | 2137.563251 |
| 1342501200000 | 2136.548962 |
| 1342587600000 | 2155.670456 |
| 1342674000000 | 2177.020228 |
| 1342760400000 | 2131.888998 |
| 1342846800000 | 2131.888998 |
| 1342933200000 | 2131.888998 |
| 1343019600000 | 2076.442895 |
| 1343106000000 | 2058.889006 |
| 1343192400000 | 2052.594661 |
| 1343278800000 | 2117.294713 |
| 1343365200000 | 2162.62434 |
| 1343451600000 | 2162.62434 |
| 1343538000000 | 2162.62434 |
| 1343624400000 | 2183.002633 |
| 1343710800000 | 2183.06795734399 |
| 1343797200000 | 2179.55299 |
| 1343883600000 | 2138.447227 |
| 1343970000000 | 2197.477953 |
| 1344056400000 | 2197.477953 |
| 1344142800000 | 2197.477953 |
| 1344229200000 | 2233.550094 |
| 1344315600000 | 2264.359916 |
| 1344402000000 | 2262.658502 |
| 1344488400000 | 2270.716826 |
| 1344574800000 | 2270.859872 |
| 1344661200000 | 2270.859872 |
| 1344747600000 | 2270.859872 |
| 1344834000000 | 2269.132288 |
| 1344920400000 | 2271.744667 |
| 1345006800000 | 2263.45942 |
| 1345093200000 | 2288.856539 |
| 1345179600000 | 2293.832431 |
| 1345266000000 | 2293.832431 |
| 1345352400000 | 2293.832431 |
| 1345438800000 | 2287.776284 |
| 1345525200000 | 2315.528185 |
| 1345611600000 | 2291.724436 |
| 1345698000000 | 2299.240224 |
| 1345784400000 | 2278.223515 |
| 1345870800000 | 2278.223515 |
| 1345957200000 | 2278.223515 |
| 1346043600000 | 2286.422225 |
| 1346130000000 | 2279.053275 |
| 1346216400000 | 2267.55684 |
| 1346302800000 | 2237.624132 |
| 1346389200000 | 2255.44484096268 |
| 1346475600000 | 2255.444841 |
| 1346562000000 | 2255.444841 |
| 1346648400000 | 2263.924382 |
| 1346734800000 | 2244.262719 |
| 1346821200000 | 2236.4994 |
| 1346907600000 | 2286.418731 |
| 1346994000000 | 2348.007778 |
| 1347080400000 | 2348.007778 |
| 1347166800000 | 2348.007778 |
| 1347253200000 | 2349.298475 |
| 1347339600000 | 2372.780468 |
| 1347426000000 | 2388.014464 |
| 1347512400000 | 2390.116469 |
| 1347598800000 | 2467.081635 |
| 1347685200000 | 2467.081635 |
| 1347771600000 | 2467.081635 |
| 1347858000000 | 2456.786635 |
| 1347944400000 | 2431.696301 |
| 1348030800000 | 2444.608731 |
| 1348117200000 | 2408.966005 |
| 1348203600000 | 2424.989973 |
| 1348290000000 | 2424.989973 |
| 1348376400000 | 2424.989973 |
| 1348462800000 | 2407.0599 |
| 1348549200000 | 2418.688658 |
| 1348635600000 | 2355.319856 |
| 1348722000000 | 2371.143453 |
| 1348808400000 | 2341.53326 |
| 1348894800000 | 2341.53326 |
| 1348981200000 | 2341.53326 |
| 1349067600000 | 2364.97196 |
| 1349154000000 | 2366.499298 |
| 1349240400000 | 2353.233235 |
| 1349326800000 | 2362.89959 |
| 1349413200000 | 2390.444539 |
| 1349499600000 | 2390.444539 |
| 1349586000000 | 2390.444539 |
| 1349672400000 | 2364.748044 |
| 1349758800000 | 2344.020542 |
| 1349845200000 | 2330.109906 |
| 1349931600000 | 2347.163454 |
| 1350018000000 | 2341.971377 |
| 1350104400000 | 2341.971377 |
| 1350190800000 | 2341.971377 |
| 1350277200000 | 2345.214134 |
| 1350363600000 | 2392.23785 |
| 1350450000000 | 2434.329342 |
| 1350536400000 | 2447.856824 |
| 1350622800000 | 2418.021198 |
| 1350709200000 | 2418.021198 |
| 1350795600000 | 2418.021198 |
| 1350882000000 | 2410.072087 |
| 1350968400000 | 2360.204856 |
| 1351054800000 | 2364.814226 |
| 1351141200000 | 2369.118391 |
| 1351227600000 | 2363.37335 |
| 1351314000000 | 2363.37335 |
| 1351400400000 | 2363.37335 |
| 1351486800000 | 2344.782352 |
| 1351573200000 | 2376.417547 |
| 1351659600000 | 2374.21655842578 |
| 1351746000000 | 2394.998986 |
| 1351832400000 | 2396.98973 |
| 1351918800000 | 2396.98973 |
| 1352005200000 | 2396.98973 |
| 1352095200000 | 2374.024098 |
| 1352181600000 | 2387.316705 |
| 1352268000000 | 2356.557812 |
| 1352354400000 | 2342.003667 |
| 1352440800000 | 2334.562859 |
| 1352527200000 | 2334.562859 |
| 1352613600000 | 2334.562859 |
| 1352700000000 | 2327.883985 |
| 1352786400000 | 2332.442657 |
| 1352872800000 | 2312.137634 |
| 1352959200000 | 2306.369294 |
| 1353045600000 | 2282.302429 |
| 1353132000000 | 2282.302429 |
| 1353218400000 | 2282.302429 |
| 1353304800000 | 2344.796773 |
| 1353391200000 | 2344.799523 |
| 1353477600000 | 2347.836488 |
| 1353564000000 | 2370.750812 |
| 1353650400000 | 2393.612435 |
| 1353736800000 | 2393.612435 |
| 1353823200000 | 2393.612435 |
| 1353909600000 | 2386.894301 |
| 1353996000000 | 2386.765822 |
| 1354082400000 | 2379.518051 |
| 1354168800000 | 2415.640824 |
| 1354255200000 | 2416.82214102644 |
| 1354341600000 | 2416.822141 |
| 1354428000000 | 2416.822141 |
| 1354514400000 | 2425.324749 |
| 1354600800000 | 2431.358725 |
| 1354687200000 | 2439.06896 |
| 1354773600000 | 2446.459808 |
| 1354860000000 | 2441.629978 |
| 1354946400000 | 2441.629978 |
| 1355032800000 | 2441.629978 |
| 1355119200000 | 2442.290244 |
| 1355205600000 | 2465.383843 |
| 1355292000000 | 2478.99741 |
| 1355378400000 | 2483.267744 |
| 1355464800000 | 2487.193344 |
| 1355551200000 | 2487.193344 |
| 1355637600000 | 2487.193344 |
| 1355724000000 | 2497.726724 |
| 1355810400000 | 2522.182677 |
| 1355896800000 | 2547.323124 |
| 1355983200000 | 2544.457686 |
| 1356069600000 | 2531.526515 |
| 1356156000000 | 2531.526515 |
| 1356242400000 | 2531.526515 |
| 1356328800000 | 2525.558443 |
| 1356415200000 | 2527.50799 |
| 1356501600000 | 2526.365954 |
| 1356588000000 | 2532.800266 |
| 1356674400000 | 2522.819644 |
| 1356760800000 | 2522.819644 |
| 1356847200000 | 2522.819644 |
| 1356933600000 | 2527.0029023467 |
| 1357020000000 | 2526.99316 |
| 1357106400000 | 2582.550981 |
| 1357192800000 | 2577.078652 |
| 1357279200000 | 2586.056304 |
| 1357365600000 | 2586.056304 |
| 1357452000000 | 2586.056304 |
| 1357538400000 | 2586.934845 |
| 1357624800000 | 2578.433937 |
| 1357711200000 | 2594.293688 |
| 1357797600000 | 2619.772995 |
| 1357884000000 | 2629.447831 |
| 1357970400000 | 2629.447831 |
| 1358056800000 | 2629.447831 |
| 1358143200000 | 2626.202048 |
| 1358229600000 | 2630.578736 |
| 1358316000000 | 2608.002145 |
| 1358402400000 | 2619.311159 |
| 1358488800000 | 2621.052275 |
| 1358575200000 | 2621.052275 |
| 1358661600000 | 2621.052275 |
| 1358748000000 | 2629.171121 |
| 1358834400000 | 2631.006759 |
| 1358920800000 | 2620.299375 |
| 1359007200000 | 2638.492742 |
| 1359093600000 | 2657.489929 |
| 1359180000000 | 2657.489929 |
| 1359266400000 | 2657.489929 |
| 1359352800000 | 2657.094724 |
| 1359439200000 | 2678.712987 |
| 1359525600000 | 2683.166565 |
| 1359612000000 | 2672.63690824462 |
| 1359698400000 | 2676.776001 |
| 1359784800000 | 2676.776001 |
| 1359871200000 | 2676.776001 |
| 1359957600000 | 2632.881273 |
| 1360044000000 | 2624.778872 |
| 1360130400000 | 2629.241744 |
| 1360216800000 | 2608.647767 |
| 1360303200000 | 2625.556347 |
| 1360389600000 | 2625.556347 |
| 1360476000000 | 2625.556347 |
| 1360562400000 | 2613.241649 |
| 1360648800000 | 2645.080947 |
| 1360735200000 | 2639.158119 |
| 1360821600000 | 2625.971493 |
| 1360908000000 | 2601.715205 |
| 1360994400000 | 2601.715205 |
| 1361080800000 | 2601.715205 |
| 1361167200000 | 2608.759305 |
| 1361253600000 | 2626.611678 |
| 1361340000000 | 2608.032539 |
| 1361426400000 | 2547.208175 |
| 1361512800000 | 2560.721388 |
| 1361599200000 | 2560.721388 |
| 1361685600000 | 2560.721388 |
| 1361772000000 | 2568.953918 |
| 1361858400000 | 2525.920541 |
| 1361944800000 | 2543.738993 |
| 1362031200000 | 2564.59134248734 |
| 1362117600000 | 2539.661379 |
| 1362204000000 | 2539.661379 |
| 1362290400000 | 2539.661379 |
| 1362376800000 | 2537.499233 |
| 1362463200000 | 2574.018296 |
| 1362549600000 | 2584.479784 |
| 1362636000000 | 2586.539359 |
| 1362722400000 | 2597.937704 |
| 1362808800000 | 2597.937704 |
| 1362895200000 | 2597.937704 |
| 1362978000000 | 2614.924449 |
| 1363064400000 | 2613.336995 |
| 1363150800000 | 2593.782968 |
| 1363237200000 | 2617.780471 |
| 1363323600000 | 2627.036798 |
| 1363410000000 | 2627.036798 |
| 1363496400000 | 2627.036798 |
| 1363582800000 | 2588.477605 |
| 1363669200000 | 2576.156768 |
| 1363755600000 | 2585.408536 |
| 1363842000000 | 2586.637088 |
| 1363928400000 | 2588.1404 |
| 1364014800000 | 2588.1404 |
| 1364101200000 | 2588.1404 |
| 1364187600000 | 2571.478482 |
| 1364274000000 | 2569.210042 |
| 1364360400000 | 2559.002138 |
| 1364446800000 | 2561.29838 |
| 1364533200000 | 2557.589993 |
| 1364619600000 | 2557.589993 |
| 1364706000000 | 2557.589993 |
| 1364792400000 | 2544.446334 |
| 1364878800000 | 2560.550284 |
| 1364965200000 | 2541.796009 |
| 1365051600000 | 2526.833714 |
| 1365138000000 | 2532.918053 |
| 1365224400000 | 2532.918053 |
| 1365310800000 | 2532.918053 |
| 1365397200000 | 2540.831671 |
| 1365483600000 | 2567.072618 |
| 1365570000000 | 2616.354254 |
| 1365656400000 | 2641.569162 |
| 1365742800000 | 2617.517141 |
| 1365829200000 | 2617.517141 |
| 1365915600000 | 2617.517141 |
| 1366002000000 | 2582.635021 |
| 1366088400000 | 2572.690835 |
| 1366174800000 | 2541.461997 |
| 1366261200000 | 2528.452615 |
| 1366347600000 | 2537.839434 |
| 1366434000000 | 2537.839434 |
| 1366520400000 | 2537.839434 |
| 1366606800000 | 2548.366604 |
| 1366693200000 | 2580.065504 |
| 1366779600000 | 2613.630636 |
| 1366866000000 | 2635.645931 |
| 1366952400000 | 2631.176817 |
| 1367038800000 | 2631.176817 |
| 1367125200000 | 2631.176817 |
| 1367211600000 | 2652.545095 |
| 1367298000000 | 2667.70221564328 |
| 1367384400000 | 2659.591837 |
| 1367470800000 | 2648.509172 |
| 1367557200000 | 2677.224391 |
| 1367643600000 | 2677.224391 |
| 1367730000000 | 2677.224391 |
| 1367816400000 | 2670.947704 |
| 1367902800000 | 2697.861121 |
| 1367989200000 | 2724.43056 |
| 1368075600000 | 2707.770438 |
| 1368162000000 | 2689.709659 |
| 1368248400000 | 2689.709659 |
| 1368334800000 | 2689.709659 |
| 1368421200000 | 2695.85975 |
| 1368507600000 | 2695.963248 |
| 1368594000000 | 2701.651694 |
| 1368680400000 | 2700.789037 |
| 1368766800000 | 2698.697737 |
| 1368853200000 | 2698.697737 |
| 1368939600000 | 2698.697737 |
| 1369026000000 | 2717.168335 |
| 1369112400000 | 2726.395728 |
| 1369198800000 | 2729.127108 |
| 1369285200000 | 2667.668726 |
| 1369371600000 | 2660.060855 |
| 1369458000000 | 2660.060855 |
| 1369544400000 | 2660.060855 |
| 1369630800000 | 2652.625236 |
| 1369717200000 | 2668.742105 |
| 1369803600000 | 2665.048739 |
| 1369890000000 | 2661.5 |
| 1369976400000 | 2627.08480224157 |
| 1370062800000 | 2627.084802 |
| 1370149200000 | 2627.084802 |
| 1370235600000 | 2613.793132 |
| 1370322000000 | 2638.739581 |
| 1370408400000 | 2594.513538 |
| 1370494800000 | 2587.497338 |
| 1370581200000 | 2608.982547 |
| 1370667600000 | 2608.982547 |
| 1370754000000 | 2608.982547 |
| 1370840400000 | 2615.467855 |
| 1370926800000 | 2612.541935 |
| 1371013200000 | 2608.173468 |
| 1371099600000 | 2592.368105 |
| 1371186000000 | 2603.967611 |
| 1371272400000 | 2603.967611 |
| 1371358800000 | 2603.967611 |
| 1371445200000 | 2637.36195 |
| 1371531600000 | 2635.624182 |
| 1371618000000 | 2643.041736 |
| 1371704400000 | 2527.808608 |
| 1371790800000 | 2508.863747 |
| 1371877200000 | 2508.863747 |
| 1371963600000 | 2508.863747 |
| 1372050000000 | 2468.829207 |
| 1372136400000 | 2478.958348 |
| 1372222800000 | 2501.883096 |
| 1372309200000 | 2529.680578 |
| 1372395600000 | 2533.751869 |
| 1372482000000 | 2533.751869 |
| 1372568400000 | 2533.751869 |
| 1372654800000 | 2558.704509 |
| 1372741200000 | 2555.960348 |
| 1372827600000 | 2530.030093 |
| 1372914000000 | 2559.779235 |
| 1373000400000 | 2530.70604 |
| 1373086800000 | 2530.70604 |
| 1373173200000 | 2530.70604 |
| 1373259600000 | 2540.459434 |
| 1373346000000 | 2559.684473 |
| 1373432400000 | 2579.711654 |
| 1373518800000 | 2635.741629 |
| 1373605200000 | 2632.232745 |
| 1373691600000 | 2632.232745 |
| 1373778000000 | 2632.232745 |
| 1373864400000 | 2640.643934 |
| 1373950800000 | 2647.31763 |
| 1374037200000 | 2655.916306 |
| 1374123600000 | 2672.404532 |
| 1374210000000 | 2675.490402 |
| 1374296400000 | 2675.490402 |
| 1374382800000 | 2675.490402 |
| 1374469200000 | 2697.902404 |
| 1374555600000 | 2710.496672 |
| 1374642000000 | 2724.588561 |
| 1374728400000 | 2713.557256 |
| 1374814800000 | 2702.222066 |
| 1374901200000 | 2702.222066 |
| 1374987600000 | 2702.222066 |
| 1375074000000 | 2679.209534 |
| 1375160400000 | 2685.855444 |
| 1375246800000 | 2676.83466370819 |
| 1375333200000 | 2698.194431 |
| 1375419600000 | 2721.621712 |
| 1375506000000 | 2721.621712 |
| 1375592400000 | 2721.621712 |
| 1375678800000 | 2715.951944 |
| 1375765200000 | 2712.824601 |
| 1375851600000 | 2691.250862 |
| 1375938000000 | 2714.974248 |
| 1376024400000 | 2729.392253 |
| 1376110800000 | 2729.392253 |
| 1376197200000 | 2729.392253 |
| 1376283600000 | 2724.320786 |
| 1376370000000 | 2730.995739 |
| 1376456400000 | 2743.730146 |
| 1376542800000 | 2722.394268 |
| 1376629200000 | 2735.726935 |
| 1376715600000 | 2735.726935 |
| 1376802000000 | 2735.726935 |
| 1376888400000 | 2721.287777 |
| 1376974800000 | 2695.108899 |
| 1377061200000 | 2667.774493 |
| 1377147600000 | 2673.885912 |
| 1377234000000 | 2707.139514 |
| 1377320400000 | 2707.139514 |
| 1377406800000 | 2707.139514 |
| 1377493200000 | 2704.129364 |
| 1377579600000 | 2679.037845 |
| 1377666000000 | 2663.122899 |
| 1377752400000 | 2657.908917 |
| 1377838800000 | 2636.854812 |
| 1377925200000 | 2636.854812 |
| 1378011600000 | 2636.854812 |
| 1378098000000 | 2661.379069 |
| 1378184400000 | 2666.151552 |
| 1378270800000 | 2682.746835 |
| 1378357200000 | 2685.818396 |
| 1378443600000 | 2706.935435 |
| 1378530000000 | 2706.935435 |
| 1378616400000 | 2706.935435 |
| 1378702800000 | 2727.928247 |
| 1378789200000 | 2761.245072 |
| 1378875600000 | 2774.221553 |
| 1378962000000 | 2774.535302 |
| 1379048400000 | 2765.966575 |
| 1379134800000 | 2765.966575 |
| 1379221200000 | 2765.966575 |
| 1379307600000 | 2798.310633 |
| 1379394000000 | 2788.906751 |
| 1379480400000 | 2800.936357 |
| 1379566800000 | 2844.90062 |
| 1379653200000 | 2833.756418 |
| 1379739600000 | 2833.756418 |
| 1379826000000 | 2833.756418 |
| 1379912400000 | 2829.778504 |
| 1379998800000 | 2832.232088 |
| 1380085200000 | 2829.843379 |
| 1380171600000 | 2834.395594 |
| 1380258000000 | 2836.752898 |
| 1380344400000 | 2836.752898 |
| 1380430800000 | 2836.752898 |
| 1380517200000 | 2805.38494969551 |
| 1380603600000 | 2815.791704 |
| 1380690000000 | 2812.311269 |
| 1380776400000 | 2808.283112 |
| 1380862800000 | 2812.181747 |
| 1380949200000 | 2812.181747 |
| 1381035600000 | 2812.181747 |
| 1381122000000 | 2798.172366 |
| 1381208400000 | 2788.444358 |
| 1381294800000 | 2787.266952 |
| 1381381200000 | 2818.51495 |
| 1381467600000 | 2842.745963 |
| 1381554000000 | 2842.745963 |
| 1381640400000 | 2842.745963 |
| 1381726800000 | 2850.701701 |
| 1381813200000 | 2857.055114 |
| 1381899600000 | 2864.570029 |
| 1381986000000 | 2902.037007 |
| 1382072400000 | 2921.353289 |
| 1382158800000 | 2921.353289 |
| 1382245200000 | 2921.353289 |
| 1382331600000 | 2920.381532 |
| 1382418000000 | 2946.326489 |
| 1382504400000 | 2929.392776 |
| 1382590800000 | 2943.090535 |
| 1382677200000 | 2931.508676 |
| 1382763600000 | 2931.508676 |
| 1382850000000 | 2931.508676 |
| 1382936400000 | 2941.046663 |
| 1383022800000 | 2950.447529 |
| 1383109200000 | 2955.286488 |
| 1383195600000 | 2927.42130951847 |
| 1383282000000 | 2901.206948 |
| 1383368400000 | 2901.206948 |
| 1383454800000 | 2901.206948 |
| 1383544800000 | 2912.031702 |
| 1383631200000 | 2903.551027 |
| 1383717600000 | 2923.902202 |
| 1383804000000 | 2891.934496 |
| 1383890400000 | 2876.363351 |
| 1383976800000 | 2876.363351 |
| 1384063200000 | 2876.363351 |
| 1384149600000 | 2892.001568 |
| 1384236000000 | 2894.276704 |
| 1384322400000 | 2880.129946 |
| 1384408800000 | 2906.097968 |
| 1384495200000 | 2931.458936 |
| 1384581600000 | 2931.458936 |
| 1384668000000 | 2931.458936 |
| 1384754400000 | 2957.110787 |
| 1384840800000 | 2941.18212 |
| 1384927200000 | 2929.798576 |
| 1385013600000 | 2919.681876 |
| 1385100000000 | 2931.652195 |
| 1385186400000 | 2931.652195 |
| 1385272800000 | 2931.652195 |
| 1385359200000 | 2932.15016 |
| 1385445600000 | 2930.099103 |
| 1385532000000 | 2928.624324 |
| 1385618400000 | 2942.505285 |
| 1385704800000 | 2944.266596 |
| 1385791200000 | 2944.266596 |
| 1385877600000 | 2944.266596 |
| 1385964000000 | 2920.226181 |
| 1386050400000 | 2896.003487 |
| 1386136800000 | 2868.162446 |
| 1386223200000 | 2860.803489 |
| 1386309600000 | 2879.047716 |
| 1386396000000 | 2879.047716 |
| 1386482400000 | 2879.047716 |
| 1386568800000 | 2896.838474 |
| 1386655200000 | 2891.94959 |
| 1386741600000 | 2871.782942 |
| 1386828000000 | 2842.276 |
| 1386914400000 | 2834.140318 |
| 1387000800000 | 2834.140318 |
| 1387087200000 | 2834.140318 |
| 1387173600000 | 2858.070733 |
| 1387260000000 | 2844.760146 |
| 1387346400000 | 2873.832026 |
| 1387432800000 | 2890.714135 |
| 1387519200000 | 2907.503439 |
| 1387605600000 | 2907.503439 |
| 1387692000000 | 2907.503439 |
| 1387778400000 | 2933.159465 |
| 1387864800000 | 2930.682169 |
| 1387951200000 | 2930.161163 |
| 1388037600000 | 2941.958911 |
| 1388124000000 | 2975.742118 |
| 1388210400000 | 2975.742118 |
| 1388296800000 | 2975.742118 |
| 1388383200000 | 2983.296689 |
| 1388469600000 | 2988.33549221903 |
| 1388556000000 | 2988.304944 |
| 1388642400000 | 2944.008463 |
| 1388728800000 | 2942.452204 |
| 1388815200000 | 2942.452204 |
| 1388901600000 | 2942.452204 |
| 1388988000000 | 2934.137293 |
| 1389074400000 | 2939.916829 |
| 1389160800000 | 2946.935705 |
| 1389247200000 | 2929.478976 |
| 1389333600000 | 2956.776394 |
| 1389420000000 | 2956.776394 |
| 1389506400000 | 2956.776394 |
| 1389592800000 | 2962.213262 |
| 1389679200000 | 2961.344475 |
| 1389765600000 | 2972.645517 |
| 1389852000000 | 2976.076781 |
| 1389938400000 | 2982.764891 |
| 1390024800000 | 2982.764891 |
| 1390111200000 | 2982.764891 |
| 1390197600000 | 2984.612038 |
| 1390284000000 | 2982.105073 |
| 1390370400000 | 2991.329014 |
| 1390456800000 | 2980.861853 |
| 1390543200000 | 2929.103632 |
| 1390629600000 | 2929.103632 |
| 1390716000000 | 2929.103632 |
| 1390802400000 | 2897.998971 |
| 1390888800000 | 2899.778846 |
| 1390975200000 | 2903.969465 |
| 1391061600000 | 2886.307125 |
| 1391148000000 | 2865.39563512497 |
| 1391234400000 | 2865.395635 |
| 1391320800000 | 2865.395635 |
| 1391407200000 | 2829.742256 |
| 1391493600000 | 2793.388835 |
| 1391580000000 | 2814.905468 |
| 1391666400000 | 2843.399865 |
| 1391752800000 | 2880.400592 |
| 1391839200000 | 2880.400592 |
| 1391925600000 | 2880.400592 |
| 1392012000000 | 2890.751511 |
| 1392098400000 | 2921.808301 |
| 1392184800000 | 2934.408295 |
| 1392271200000 | 2934.44447 |
| 1392357600000 | 2945.891691 |
| 1392444000000 | 2945.891691 |
| 1392530400000 | 2945.891691 |
| 1392616800000 | 2954.029356 |
| 1392703200000 | 2980.280961 |
| 1392789600000 | 2981.769446 |
| 1392876000000 | 2970.416965 |
| 1392962400000 | 2997.562297 |
| 1393048800000 | 2997.562297 |
| 1393135200000 | 2997.562297 |
| 1393221600000 | 3001.596674 |
| 1393308000000 | 3009.560073 |
| 1393394400000 | 2993.212712 |
| 1393480800000 | 2988.772255 |
| 1393567200000 | 3007.3969296104 |
| 1393653600000 | 3007.39693 |
| 1393740000000 | 3007.39693 |
| 1393826400000 | 2956.858323 |
| 1393912800000 | 2986.200894 |
| 1393999200000 | 2987.475301 |
| 1394085600000 | 3010.350733 |
| 1394172000000 | 2994.506167 |
| 1394258400000 | 2994.506167 |
| 1394344800000 | 2994.506167 |
| 1394427600000 | 2984.503584 |
| 1394514000000 | 2983.426474 |
| 1394600400000 | 2958.916123 |
| 1394686800000 | 2938.172292 |
| 1394773200000 | 2910.553959 |
| 1394859600000 | 2910.553959 |
| 1394946000000 | 2910.553959 |
| 1395032400000 | 2930.261777 |
| 1395118800000 | 2949.205392 |
| 1395205200000 | 2943.105193 |
| 1395291600000 | 2909.727784 |
| 1395378000000 | 2919.960583 |
| 1395464400000 | 2919.960583 |
| 1395550800000 | 2919.960583 |
| 1395637200000 | 2908.929768 |
| 1395723600000 | 2937.635134 |
| 1395810000000 | 2961.891601 |
| 1395896400000 | 2975.071112 |
| 1395982800000 | 2998.750137 |
| 1396069200000 | 2998.750137 |
| 1396155600000 | 2998.750137 |
| 1396242000000 | 3018.68736391738 |
| 1396328400000 | 3033.651757 |
| 1396414800000 | 3040.634215 |
| 1396501200000 | 3038.989025 |
| 1396587600000 | 3046.288254 |
| 1396674000000 | 3046.288254 |
| 1396760400000 | 3046.288254 |
| 1396846800000 | 3026.857515 |
| 1396933200000 | 3033.043058 |
| 1397019600000 | 3039.835329 |
| 1397106000000 | 3032.999446 |
| 1397192400000 | 3002.230313 |
| 1397278800000 | 3002.230313 |
| 1397365200000 | 3002.230313 |
| 1397451600000 | 3006.500905 |
| 1397538000000 | 2990.728698 |
| 1397624400000 | 3021.187787 |
| 1397710800000 | 3035.719326 |
| 1397797200000 | 3039.511853 |
| 1397883600000 | 3039.511853 |
| 1397970000000 | 3039.511853 |
| 1398056400000 | 3032.404431 |
| 1398142800000 | 3050.212658 |
| 1398229200000 | 3047.485852 |
| 1398315600000 | 3048.119089 |
| 1398402000000 | 3034.028659 |
| 1398488400000 | 3034.028659 |
| 1398574800000 | 3034.028659 |
| 1398661200000 | 3035.72777 |
| 1398747600000 | 3060.208618 |
| 1398834000000 | 3069.02300264969 |
| 1398920400000 | 3077.929971 |
| 1399006800000 | 3076.653342 |
| 1399093200000 | 3076.653342 |
| 1399179600000 | 3076.653342 |
| 1399266000000 | 3078.089982 |
| 1399352400000 | 3084.38504 |
| 1399438800000 | 3078.254331 |
| 1399525200000 | 3102.813126 |
| 1399611600000 | 3082.953041 |
| 1399698000000 | 3082.953041 |
| 1399784400000 | 3082.953041 |
| 1399870800000 | 3100.000101 |
| 1399957200000 | 3109.39889 |
| 1400043600000 | 3118.839609 |
| 1400130000000 | 3103.713249 |
| 1400216400000 | 3101.747661 |
| 1400302800000 | 3101.747661 |
| 1400389200000 | 3101.747661 |
| 1400475600000 | 3108.092215 |
| 1400562000000 | 3098.433702 |
| 1400648400000 | 3105.137129 |
| 1400734800000 | 3117.402415 |
| 1400821200000 | 3127.578936 |
| 1400907600000 | 3127.578936 |
| 1400994000000 | 3127.578936 |
| 1401080400000 | 3145.274631 |
| 1401166800000 | 3136.235641 |
| 1401253200000 | 3137.012541 |
| 1401339600000 | 3146.992 |
| 1401426000000 | 3142.753655 |
| 1401512400000 | 3142.753655 |
| 1401598800000 | 3142.753655 |
| 1401685200000 | 3148.808514 |
| 1401771600000 | 3150.516223 |
| 1401858000000 | 3148.814422 |
| 1401944400000 | 3157.892557 |
| 1402030800000 | 3176.311376 |
| 1402117200000 | 3176.311376 |
| 1402203600000 | 3176.311376 |
| 1402290000000 | 3176.933022 |
| 1402376400000 | 3178.01842 |
| 1402462800000 | 3172.978046 |
| 1402549200000 | 3179.686499 |
| 1402635600000 | 3175.652812 |
| 1402722000000 | 3175.652812 |
| 1402808400000 | 3175.652812 |
| 1402894800000 | 3171.066379 |
| 1402981200000 | 3169.910544 |
| 1403067600000 | 3184.623885 |
| 1403154000000 | 3219.336794 |
| 1403240400000 | 3201.427224 |
| 1403326800000 | 3201.427224 |
| 1403413200000 | 3201.427224 |
| 1403499600000 | 3202.744112 |
| 1403586000000 | 3202.83361 |
| 1403672400000 | 3183.384945 |
| 1403758800000 | 3184.662775 |
| 1403845200000 | 3189.958278 |
| 1403931600000 | 3189.958278 |
| 1404018000000 | 3189.958278 |
| 1404104400000 | 3198.16481903621 |
| 1404190800000 | 3218.143821 |
| 1404277200000 | 3226.932318 |
| 1404363600000 | 3229.803753 |
| 1404450000000 | 3226.077413 |
| 1404536400000 | 3226.077413 |
| 1404622800000 | 3226.077413 |
| 1404709200000 | 3205.054912 |
| 1404795600000 | 3180.313737 |
| 1404882000000 | 3178.700479 |
| 1404968400000 | 3148.661759 |
| 1405054800000 | 3144.851815 |
| 1405141200000 | 3144.851815 |
| 1405227600000 | 3144.851815 |
| 1405314000000 | 3164.570883 |
| 1405400400000 | 3156.608376 |
| 1405486800000 | 3181.020775 |
| 1405573200000 | 3157.548258 |
| 1405659600000 | 3157.920097 |
| 1405746000000 | 3157.920097 |
| 1405832400000 | 3157.920097 |
| 1405918800000 | 3148.659137 |
| 1406005200000 | 3173.642502 |
| 1406091600000 | 3173.821576 |
| 1406178000000 | 3185.013153 |
| 1406264400000 | 3170.011844 |
| 1406350800000 | 3170.011844 |
| 1406437200000 | 3170.011844 |
| 1406523600000 | 3175.151547 |
| 1406610000000 | 3183.43923 |
| 1406696400000 | 3165.545291 |
| 1406782800000 | 3136.59512882398 |
| 1406869200000 | 3108.475315 |
| 1406955600000 | 3108.475315 |
| 1407042000000 | 3108.475315 |
| 1407128400000 | 3110.822958 |
| 1407214800000 | 3099.703857 |
| 1407301200000 | 3079.116653 |
| 1407387600000 | 3062.170324 |
| 1407474000000 | 3042.908906 |
| 1407560400000 | 3042.908906 |
| 1407646800000 | 3042.908906 |
| 1407733200000 | 3073.346742 |
| 1407819600000 | 3069.377671 |
| 1407906000000 | 3086.952011 |
| 1407992400000 | 3098.287074 |
| 1408078800000 | 3092.300019 |
| 1408165200000 | 3092.300019 |
| 1408251600000 | 3092.300019 |
| 1408338000000 | 3107.070634 |
| 1408424400000 | 3116.699325 |
| 1408510800000 | 3110.216582 |
| 1408597200000 | 3121.111326 |
| 1408683600000 | 3106.612294 |
| 1408770000000 | 3106.612294 |
| 1408856400000 | 3106.612294 |
| 1408942800000 | 3125.36506 |
| 1409029200000 | 3138.052512 |
| 1409115600000 | 3144.852346 |
| 1409202000000 | 3128.331439 |
| 1409288400000 | 3133.252339 |
| 1409374800000 | 3133.252339 |
| 1409461200000 | 3133.252339 |
| 1409547600000 | 3129.996406 |
| 1409634000000 | 3121.096185 |
| 1409720400000 | 3144.869275 |
| 1409806800000 | 3136.591659 |
| 1409893200000 | 3126.921155 |
| 1409979600000 | 3126.921155 |
| 1410066000000 | 3126.921155 |
| 1410152400000 | 3115.943515 |
| 1410238800000 | 3098.075238 |
| 1410325200000 | 3100.833209 |
| 1410411600000 | 3096.300448 |
| 1410498000000 | 3094.987079 |
| 1410584400000 | 3094.987079 |
| 1410670800000 | 3094.987079 |
| 1410757200000 | 3089.295857 |
| 1410843600000 | 3088.19265 |
| 1410930000000 | 3095.926646 |
| 1411016400000 | 3100.47305 |
| 1411102800000 | 3098.473677 |
| 1411189200000 | 3098.473677 |
| 1411275600000 | 3098.473677 |
| 1411362000000 | 3084.068756 |
| 1411448400000 | 3063.141773 |
| 1411534800000 | 3069.077527 |
| 1411621200000 | 3049.033214 |
| 1411707600000 | 3040.709074 |
| 1411794000000 | 3040.709074 |
| 1411880400000 | 3040.709074 |
| 1411966800000 | 3024.456608 |
| 1412053200000 | 3014.63169944909 |
| 1412139600000 | 2986.283388 |
| 1412226000000 | 2936.731574 |
| 1412312400000 | 2931.439938 |
| 1412398800000 | 2931.439938 |
| 1412485200000 | 2931.439938 |
| 1412571600000 | 2953.80124 |
| 1412658000000 | 2942.613169 |
| 1412744400000 | 2925.424731 |
| 1412830800000 | 2913.290035 |
| 1412917200000 | 2859.399338 |
| 1413003600000 | 2859.399338 |
| 1413090000000 | 2859.399338 |
| 1413176400000 | 2874.044479 |
| 1413262800000 | 2857.754089 |
| 1413349200000 | 2817.925521 |
| 1413435600000 | 2795.529096 |
| 1413522000000 | 2824.152443 |
| 1413608400000 | 2824.152443 |
| 1413694800000 | 2824.152443 |
| 1413781200000 | 2841.680156 |
| 1413867600000 | 2865.353572 |
| 1413954000000 | 2881.639163 |
| 1414040400000 | 2889.880468 |
| 1414126800000 | 2896.962046 |
| 1414213200000 | 2896.962046 |
| 1414299600000 | 2896.962046 |
| 1414386000000 | 2898.115032 |
| 1414472400000 | 2917.084241 |
| 1414558800000 | 2941.144112 |
| 1414645200000 | 2931.247608 |
| 1414731600000 | 2963.58801829768 |
| 1414818000000 | 2963.588018 |
| 1414904400000 | 2963.588018 |
| 1414994400000 | 2927.262655 |
| 1415080800000 | 2933.67986 |
| 1415167200000 | 2948.81564 |
| 1415253600000 | 2939.677828 |
| 1415340000000 | 2929.224774 |
| 1415426400000 | 2929.224774 |
| 1415512800000 | 2929.224774 |
| 1415599200000 | 2960.404013 |
| 1415685600000 | 2960.735726 |
| 1415772000000 | 2951.530574 |
| 1415858400000 | 2955.16744 |
| 1415944800000 | 2953.993961 |
| 1416031200000 | 2953.993961 |
| 1416117600000 | 2953.993961 |
| 1416204000000 | 2952.344297 |
| 1416290400000 | 2984.874416 |
| 1416376800000 | 2978.978371 |
| 1416463200000 | 2970.033188 |
| 1416549600000 | 2996.401424 |
| 1416636000000 | 2996.401424 |
| 1416722400000 | 2996.401424 |
| 1416808800000 | 2999.35784 |
| 1416895200000 | 3014.674444 |
| 1416981600000 | 3023.405318 |
| 1417068000000 | 3018.335778 |
| 1417154400000 | 3020.136175 |
| 1417240800000 | 3020.136175 |
| 1417327200000 | 3020.136175 |
| 1417413600000 | 3011.499187 |
| 1417500000000 | 3016.484789 |
| 1417586400000 | 3012.339516 |
| 1417672800000 | 3003.355292 |
| 1417759200000 | 3014.255339 |
| 1417845600000 | 3014.255339 |
| 1417932000000 | 3014.255339 |
| 1418018400000 | 3001.299827 |
| 1418104800000 | 2981.296188 |
| 1418191200000 | 2953.881012 |
| 1418277600000 | 2937.730562 |
| 1418364000000 | 2897.589648 |
| 1418450400000 | 2897.589648 |
| 1418536800000 | 2897.589648 |
| 1418623200000 | 2840.137718 |
| 1418709600000 | 2873.807368 |
| 1418796000000 | 2861.755979 |
| 1418882400000 | 2904.268049 |
| 1418968800000 | 2936.022901 |
| 1419055200000 | 2936.022901 |
| 1419141600000 | 2936.022901 |
| 1419228000000 | 2947.628931 |
| 1419314400000 | 2937.602592 |
| 1419400800000 | 2947.489169 |
| 1419487200000 | 2945.714578 |
| 1419573600000 | 2949.635606 |
| 1419660000000 | 2949.635606 |
| 1419746400000 | 2949.635606 |
| 1419832800000 | 2959.262478 |
| 1419919200000 | 2931.031881 |
| 1420005600000 | 2928.74292694948 |
| 1420092000000 | 2928.766909 |
| 1420178400000 | 2906.912923 |
| 1420264800000 | 2906.912923 |
| 1420351200000 | 2906.912923 |
| 1420437600000 | 2838.199175 |
| 1420524000000 | 2802.283257 |
| 1420610400000 | 2794.704935 |
| 1420696800000 | 2858.93238 |
| 1420783200000 | 2853.861485 |
| 1420869600000 | 2853.861485 |
| 1420956000000 | 2853.861485 |
| 1421042400000 | 2861.809984 |
| 1421128800000 | 2876.269732 |
| 1421215200000 | 2844.450562 |
| 1421301600000 | 2864.665486 |
| 1421388000000 | 2867.545968 |
| 1421474400000 | 2867.545968 |
| 1421560800000 | 2867.545968 |
| 1421647200000 | 2891.447272 |
| 1421733600000 | 2904.633656 |
| 1421820000000 | 2933.765828 |
| 1421906400000 | 2941.525328 |
| 1421992800000 | 2955.751384 |
| 1422079200000 | 2955.751384 |
| 1422165600000 | 2955.751384 |
| 1422252000000 | 2957.426968 |
| 1422338400000 | 2980.702291 |
| 1422424800000 | 2962.073865 |
| 1422511200000 | 2940.42104 |
| 1422597600000 | 2926.129389 |
| 1422684000000 | 2926.129389 |
| 1422770400000 | 2926.129389 |
| 1422856800000 | 2944.078442 |
| 1422943200000 | 2974.876602 |
| 1423029600000 | 2996.150823 |
| 1423116000000 | 3000.558278 |
| 1423202400000 | 2990.755458 |
| 1423288800000 | 2990.755458 |
| 1423375200000 | 2990.755458 |
| 1423461600000 | 2985.335662 |
| 1423548000000 | 2983.327556 |
| 1423634400000 | 2963.643807 |
| 1423720800000 | 2999.51573 |
| 1423807200000 | 3045.231461 |
| 1423893600000 | 3045.231461 |
| 1423980000000 | 3045.231461 |
| 1424066400000 | 3052.898478 |
| 1424152800000 | 3055.106434 |
| 1424239200000 | 3076.124843 |
| 1424325600000 | 3092.686015 |
| 1424412000000 | 3094.150124 |
| 1424498400000 | 3094.150124 |
| 1424584800000 | 3094.150124 |
| 1424671200000 | 3095.261569 |
| 1424757600000 | 3110.1514 |
| 1424844000000 | 3122.645306 |
| 1424930400000 | 3116.498692 |
| 1425016800000 | 3116.876685 |
| 1425103200000 | 3116.876685 |
| 1425189600000 | 3116.876685 |
| 1425276000000 | 3109.920272 |
| 1425362400000 | 3100.510901 |
| 1425448800000 | 3088.143937 |
| 1425535200000 | 3089.750935 |
| 1425621600000 | 3062.439321 |
| 1425708000000 | 3062.439321 |
| 1425794400000 | 3062.439321 |
| 1425877200000 | 3045.735816 |
| 1425963600000 | 2989.658335 |
| 1426050000000 | 2992.643416 |
| 1426136400000 | 3008.645978 |
| 1426222800000 | 2992.815917 |
| 1426309200000 | 2992.815917 |
| 1426395600000 | 2992.815917 |
| 1426482000000 | 3018.854566 |
| 1426568400000 | 3029.33032 |
| 1426654800000 | 3056.305057 |
| 1426741200000 | 3060.074028 |
| 1426827600000 | 3116.498185 |
| 1426914000000 | 3116.498185 |
| 1427000400000 | 3116.498185 |
| 1427086800000 | 3143.75881 |
| 1427173200000 | 3144.403926 |
| 1427259600000 | 3144.28518 |
| 1427346000000 | 3105.290233 |
| 1427432400000 | 3098.603947 |
| 1427518800000 | 3098.603947 |
| 1427605200000 | 3098.603947 |
| 1427691600000 | 3098.372437 |
| 1427778000000 | 3068.737937 |
| 1427864400000 | 3069.119015 |
| 1427950800000 | 3102.389936 |
| 1428037200000 | 3105.489564 |
| 1428123600000 | 3105.489564 |
| 1428210000000 | 3105.489564 |
| 1428296400000 | 3137.236843 |
| 1428382800000 | 3145.920807 |
| 1428469200000 | 3146.09441 |
| 1428555600000 | 3147.252913 |
| 1428642000000 | 3159.019655 |
| 1428728400000 | 3159.019655 |
| 1428814800000 | 3159.019655 |
| 1428901200000 | 3144.352039 |
| 1428987600000 | 3171.983433 |
| 1429074000000 | 3165.396669 |
| 1429160400000 | 3184.382568 |
| 1429246800000 | 3173.97997 |
| 1429333200000 | 3173.97997 |
| 1429419600000 | 3173.97997 |
| 1429506000000 | 3177.702628 |
| 1429592400000 | 3193.200408 |
| 1429678800000 | 3197.365364 |
| 1429765200000 | 3211.83695 |
| 1429851600000 | 3241.225334 |
| 1429938000000 | 3241.225334 |
| 1430024400000 | 3241.225334 |
| 1430110800000 | 3264.778765 |
| 1430197200000 | 3264.018477 |
| 1430283600000 | 3253.632854 |
| 1430370000000 | 3232.931694 |
| 1430456400000 | 3223.929052 |
| 1430542800000 | 3223.929052 |
| 1430629200000 | 3223.929052 |
| 1430715600000 | 3229.158817 |
| 1430802000000 | 3207.922128 |
| 1430888400000 | 3228.221119 |
| 1430974800000 | 3192.642444 |
| 1431061200000 | 3243.234825 |
| 1431147600000 | 3243.234825 |
| 1431234000000 | 3243.234825 |
| 1431320400000 | 3242.215455 |
| 1431406800000 | 3240.713526 |
| 1431493200000 | 3258.840941 |
| 1431579600000 | 3265.862697 |
| 1431666000000 | 3271.457882 |
| 1431752400000 | 3271.457882 |
| 1431838800000 | 3271.457882 |
| 1431925200000 | 3274.555493 |
| 1432011600000 | 3253.111004 |
| 1432098000000 | 3259.718106 |
| 1432184400000 | 3276.870257 |
| 1432270800000 | 3264.196668 |
| 1432357200000 | 3264.196668 |
| 1432443600000 | 3264.196668 |
| 1432530000000 | 3269.086761 |
| 1432616400000 | 3215.696391 |
| 1432702800000 | 3224.104283 |
| 1432789200000 | 3227.300005 |
| 1432875600000 | 3208.321526 |
| 1432962000000 | 3208.321526 |
| 1433048400000 | 3208.321526 |
| 1433134800000 | 3189.819014 |
| 1433221200000 | 3207.052346 |
| 1433307600000 | 3229.136631 |
| 1433394000000 | 3210.669514 |
| 1433480400000 | 3153.609284 |
| 1433566800000 | 3153.609284 |
| 1433653200000 | 3153.609284 |
| 1433739600000 | 3143.183051 |
| 1433826000000 | 3133.473749 |
| 1433912400000 | 3185.982503 |
| 1433998800000 | 3189.799455 |
| 1434085200000 | 3178.025248 |
| 1434171600000 | 3178.025248 |
| 1434258000000 | 3178.025248 |
| 1434344400000 | 3144.675588 |
| 1434430800000 | 3135.995912 |
| 1434517200000 | 3117.809699 |
| 1434603600000 | 3150.16602 |
| 1434690000000 | 3153.36827 |
| 1434776400000 | 3153.36827 |
| 1434862800000 | 3153.36827 |
| 1434949200000 | 3220.592291 |
| 1435035600000 | 3218.298368 |
| 1435122000000 | 3212.880285 |
| 1435208400000 | 3201.263192 |
| 1435294800000 | 3181.611617 |
| 1435381200000 | 3181.611617 |
| 1435467600000 | 3181.611617 |
| 1435554000000 | 3113.047916 |
| 1435640400000 | 3089.762266 |
| 1435726800000 | 3104.173193 |
| 1435813200000 | 3107.761344 |
| 1435899600000 | 3092.424919 |
| 1435986000000 | 3092.424919 |
| 1436072400000 | 3092.424919 |
| 1436158800000 | 3036.177524 |
| 1436245200000 | 2992.296023 |
| 1436331600000 | 2985.460435 |
| 1436418000000 | 3024.71989 |
| 1436504400000 | 3080.101199 |
| 1436590800000 | 3080.101199 |
| 1436677200000 | 3080.101199 |
| 1436763600000 | 3100.663966 |
| 1436850000000 | 3119.582453 |
| 1436936400000 | 3114.651915 |
| 1437022800000 | 3138.791099 |
| 1437109200000 | 3132.131134 |
| 1437195600000 | 3132.131134 |
| 1437282000000 | 3132.131134 |
| 1437368400000 | 3128.41837 |
| 1437454800000 | 3127.967797 |
| 1437541200000 | 3092.690682 |
| 1437627600000 | 3094.462917 |
| 1437714000000 | 3063.668487 |
| 1437800400000 | 3063.668487 |
| 1437886800000 | 3063.668487 |
| 1437973200000 | 3057.549959 |
| 1438059600000 | 3055.959026 |
| 1438146000000 | 3082.672769 |
| 1438232400000 | 3080.77531 |
| 1438318800000 | 3106.227639 |
| 1438405200000 | 3106.227639 |
| 1438491600000 | 3106.227639 |
| 1438578000000 | 3094.726819 |
| 1438664400000 | 3090.751321 |
| 1438750800000 | 3098.006699 |
| 1438837200000 | 3092.495418 |
| 1438923600000 | 3089.129901 |
| 1439010000000 | 3089.129901 |
| 1439096400000 | 3089.129901 |
| 1439182800000 | 3112.666898 |
| 1439269200000 | 3086.218889 |
| 1439355600000 | 3051.562587 |
| 1439442000000 | 3052.278806 |
| 1439528400000 | 3037.954254 |
| 1439614800000 | 3037.954254 |
| 1439701200000 | 3037.954254 |
| 1439787600000 | 3027.812829 |
| 1439874000000 | 3025.118014 |
| 1439960400000 | 2989.753401 |
| 1440046800000 | 2961.045907 |
| 1440133200000 | 2895.110177 |
| 1440219600000 | 2895.110177 |
| 1440306000000 | 2895.110177 |
| 1440392400000 | 2782.584999 |
| 1440478800000 | 2805.437655 |
| 1440565200000 | 2803.773999 |
| 1440651600000 | 2849.272055 |
| 1440738000000 | 2894.724989 |
| 1440824400000 | 2894.724989 |
| 1440910800000 | 2894.724989 |
| 1440997200000 | 2873.28656 |
| 1441083600000 | 2808.733076 |
| 1441170000000 | 2801.014212 |
| 1441256400000 | 2823.544819 |
| 1441342800000 | 2769.972343 |
| 1441429200000 | 2769.972343 |
| 1441515600000 | 2769.972343 |
| 1441602000000 | 2780.333562 |
| 1441688400000 | 2806.500307 |
| 1441774800000 | 2873.629616 |
| 1441861200000 | 2837.329014 |
| 1441947600000 | 2827.602846 |
| 1442034000000 | 2827.602846 |
| 1442120400000 | 2827.602846 |
| 1442206800000 | 2818.175639 |
| 1442293200000 | 2823.766262 |
| 1442379600000 | 2877.224485 |
| 1442466000000 | 2884.094651 |
| 1442552400000 | 2850.333869 |
| 1442638800000 | 2850.333869 |
| 1442725200000 | 2850.333869 |
| 1442811600000 | 2818.52984 |
| 1442898000000 | 2755.018316 |
| 1442984400000 | 2741.629131 |
| 1443070800000 | 2715.316862 |
| 1443157200000 | 2744.115939 |
| 1443243600000 | 2744.115939 |
| 1443330000000 | 2744.115939 |
| 1443416400000 | 2702.144768 |
| 1443502800000 | 2658.635358 |
| 1443589200000 | 2719.072605 |
| 1443675600000 | 2742.275271 |
| 1443762000000 | 2765.003858 |
| 1443848400000 | 2765.003858 |
| 1443934800000 | 2765.003858 |
| 1444021200000 | 2818.176293 |
| 1444107600000 | 2851.598595 |
| 1444194000000 | 2893.329393 |
| 1444280400000 | 2912.16669 |
| 1444366800000 | 2953.103904 |
| 1444453200000 | 2953.103904 |
| 1444539600000 | 2953.103904 |
| 1444626000000 | 2957.442584 |
| 1444712400000 | 2924.098983 |
| 1444798800000 | 2908.743841 |
| 1444885200000 | 2947.966197 |
| 1444971600000 | 2959.36824 |
| 1445058000000 | 2959.36824 |
| 1445144400000 | 2959.36824 |
| 1445230800000 | 2935.363046 |
| 1445317200000 | 2929.629418 |
| 1445403600000 | 2946.46571 |
| 1445490000000 | 2948.662093 |
| 1445576400000 | 2980.866471 |
| 1445662800000 | 2980.866471 |
| 1445749200000 | 2980.866471 |
| 1445835600000 | 2980.165175 |
| 1445922000000 | 2953.914749 |
| 1446008400000 | 2975.217389 |
| 1446094800000 | 2939.686333 |
| 1446181200000 | 2960.384111 |
| 1446267600000 | 2960.384111 |
| 1446354000000 | 2960.384111 |
| 1446444000000 | 2950.37728 |
| 1446530400000 | 2953.973136 |
| 1446616800000 | 2953.209395 |
| 1446703200000 | 2942.384787 |
| 1446789600000 | 2902.060505 |
| 1446876000000 | 2902.060505 |
| 1446962400000 | 2902.060505 |
| 1447048800000 | 2887.416698 |
| 1447135200000 | 2878.442293 |
| 1447221600000 | 2888.056007 |
| 1447308000000 | 2854.926278 |
| 1447394400000 | 2824.523929 |
| 1447480800000 | 2824.523929 |
| 1447567200000 | 2824.523929 |
| 1447653600000 | 2808.834091 |
| 1447740000000 | 2850.695103 |
| 1447826400000 | 2852.79457 |
| 1447912800000 | 2896.845728 |
| 1447999200000 | 2888.18384 |
| 1448085600000 | 2888.18384 |
| 1448172000000 | 2888.18384 |
| 1448258400000 | 2870.719512 |
| 1448344800000 | 2864.858135 |
| 1448431200000 | 2874.021662 |
| 1448517600000 | 2896.906737 |
| 1448604000000 | 2876.587293 |
| 1448690400000 | 2876.587293 |
| 1448776800000 | 2876.587293 |
| 1448863200000 | 2857.361994 |
| 1448949600000 | 2883.472457 |
| 1449036000000 | 2868.85742 |
| 1449122400000 | 2851.5274 |
| 1449208800000 | 2837.438444 |
| 1449295200000 | 2837.438444 |
| 1449381600000 | 2837.438444 |
| 1449468000000 | 2829.315527 |
| 1449554400000 | 2784.643001 |
| 1449640800000 | 2794.942369 |
| 1449727200000 | 2787.542885 |
| 1449813600000 | 2760.109403 |
| 1449900000000 | 2760.109403 |
| 1449986400000 | 2760.109403 |
| 1450072800000 | 2713.134427 |
| 1450159200000 | 2726.723088 |
| 1450245600000 | 2766.742347 |
| 1450332000000 | 2763.914891 |
| 1450418400000 | 2745.259455 |
| 1450504800000 | 2745.259455 |
| 1450591200000 | 2745.259455 |
| 1450677600000 | 2738.589289 |
| 1450764000000 | 2755.128749 |
| 1450850400000 | 2803.111775 |
| 1450936800000 | 2822.97883 |
| 1451023200000 | 2816.158222 |
| 1451109600000 | 2816.158222 |
| 1451196000000 | 2816.158222 |
| 1451282400000 | 2811.361071 |
| 1451368800000 | 2826.63085 |
| 1451455200000 | 2815.574597 |
| 1451541600000 | 2797.707805 |
| 1451628000000 | 2797.709482 |
| 1451714400000 | 2797.709482 |
| 1451800800000 | 2797.709482 |
| 1451887200000 | 2727.946097 |
| 1451973600000 | 2725.404054 |
| 1452060000000 | 2688.000828 |
| 1452146400000 | 2638.486977 |
| 1452232800000 | 2616.547434 |
| 1452319200000 | 2616.547434 |
| 1452405600000 | 2616.547434 |
| 1452492000000 | 2591.534863 |
| 1452578400000 | 2572.02371 |
| 1452664800000 | 2603.283394 |
| 1452751200000 | 2574.077005 |
| 1452837600000 | 2539.829848 |
| 1452924000000 | 2539.829848 |
| 1453010400000 | 2539.829848 |
| 1453096800000 | 2512.884773 |
| 1453183200000 | 2545.441801 |
| 1453269600000 | 2460.333838 |
| 1453356000000 | 2468.605602 |
| 1453442400000 | 2556.432221 |
| 1453528800000 | 2556.432221 |
| 1453615200000 | 2556.432221 |
| 1453701600000 | 2549.745886 |
| 1453788000000 | 2557.428291 |
| 1453874400000 | 2584.078347 |
| 1453960800000 | 2567.054837 |
| 1454047200000 | 2587.442223 |
| 1454133600000 | 2587.442223 |
| 1454220000000 | 2587.442223 |
| 1454306400000 | 2592.927985 |
| 1454392800000 | 2541.959267 |
| 1454479200000 | 2519.393315 |
| 1454565600000 | 2569.297684 |
| 1454652000000 | 2558.666482 |
| 1454738400000 | 2558.666482 |
| 1454824800000 | 2558.666482 |
| 1454911200000 | 2520.625972 |
| 1454997600000 | 2476.386057 |
| 1455084000000 | 2460.916907 |
| 1455170400000 | 2421.178446 |
| 1455256800000 | 2436.625293 |
| 1455343200000 | 2436.625293 |
| 1455429600000 | 2436.625293 |
| 1455516000000 | 2507.442611 |
| 1455602400000 | 2519.040049 |
| 1455688800000 | 2556.900459 |
| 1455775200000 | 2567.884572 |
| 1455861600000 | 2537.498187 |
| 1455948000000 | 2537.498187 |
| 1456034400000 | 2537.498187 |
| 1456120800000 | 2570.755851 |
| 1456207200000 | 2550.3258 |
| 1456293600000 | 2502.201048 |
| 1456380000000 | 2535.969843 |
| 1456466400000 | 2547.772569 |
| 1456552800000 | 2547.772569 |
| 1456639200000 | 2547.772569 |
| 1456725600000 | 2549.656158 |
| 1456812000000 | 2570.186196 |
| 1456898400000 | 2619.72126 |
| 1456984800000 | 2661.158278 |
| 1457071200000 | 2701.558151 |
| 1457157600000 | 2701.558151 |
| 1457244000000 | 2701.558151 |
| 1457330400000 | 2703.303575 |
| 1457416800000 | 2672.416723 |
| 1457503200000 | 2667.179717 |
| 1457589600000 | 2665.177936 |
| 1457676000000 | 2724.99008 |
| 1457762400000 | 2724.99008 |
| 1457848800000 | 2724.99008 |
| 1457931600000 | 2739.749185 |
| 1458018000000 | 2705.574767 |
| 1458104400000 | 2687.33021 |
| 1458190800000 | 2756.493436 |
| 1458277200000 | 2758.101623 |
| 1458363600000 | 2758.101623 |
| 1458450000000 | 2758.101623 |
| 1458536400000 | 2748.47012 |
| 1458622800000 | 2752.164166 |
| 1458709200000 | 2724.893855 |
| 1458795600000 | 2678.883742 |
| 1458882000000 | 2688.535441 |
| 1458968400000 | 2688.535441 |
| 1459054800000 | 2688.535441 |
| 1459141200000 | 2699.896092 |
| 1459227600000 | 2697.804037 |
| 1459314000000 | 2749.821777 |
| 1459400400000 | 2736.955108 |
| 1459486800000 | 2675.899073 |
| 1459573200000 | 2675.899073 |
| 1459659600000 | 2675.899073 |
| 1459746000000 | 2694.279525 |
| 1459832400000 | 2631.07493 |
| 1459918800000 | 2653.36553 |
| 1460005200000 | 2655.949306 |
| 1460091600000 | 2689.28087 |
| 1460178000000 | 2689.28087 |
| 1460264400000 | 2689.28087 |
| 1460350800000 | 2705.94673 |
| 1460437200000 | 2726.077944 |
| 1460523600000 | 2785.898336 |
| 1460610000000 | 2815.849289 |
| 1460696400000 | 2816.955377 |
| 1460782800000 | 2816.955377 |
| 1460869200000 | 2816.955377 |
| 1460955600000 | 2804.771341 |
| 1461042000000 | 2870.529347 |
| 1461128400000 | 2882.29831 |
| 1461214800000 | 2889.980982 |
| 1461301200000 | 2871.845531 |
| 1461387600000 | 2871.845531 |
| 1461474000000 | 2871.845531 |
| 1461560400000 | 2857.246698 |
| 1461646800000 | 2860.399986 |
| 1461733200000 | 2857.003208 |
| 1461819600000 | 2856.879926 |
| 1461906000000 | 2837.830867 |
| 1461992400000 | 2837.830867 |
| 1462078800000 | 2837.830867 |
| 1462165200000 | 2828.442223 |
| 1462251600000 | 2788.916418 |
| 1462338000000 | 2745.535573 |
| 1462424400000 | 2738.024083 |
| 1462510800000 | 2732.282544 |
| 1462597200000 | 2732.282544 |
| 1462683600000 | 2732.282544 |
| 1462770000000 | 2714.622774 |
| 1462856400000 | 2740.91521 |
| 1462942800000 | 2742.65151 |
| 1463029200000 | 2734.118595 |
| 1463115600000 | 2708.942804 |
| 1463202000000 | 2708.942804 |
| 1463288400000 | 2708.942804 |
| 1463374800000 | 2719.462908 |
| 1463461200000 | 2739.192966 |
| 1463547600000 | 2743.201712 |
| 1463634000000 | 2699.641313 |
| 1463720400000 | 2724.447948 |
| 1463806800000 | 2724.447948 |
| 1463893200000 | 2724.447948 |
| 1463979600000 | 2721.352998 |
| 1464066000000 | 2735.268226 |
| 1464152400000 | 2781.501181 |
| 1464238800000 | 2796.881223 |
| 1464325200000 | 2793.327811 |
| 1464411600000 | 2793.327811 |
| 1464498000000 | 2793.327811 |
| 1464584400000 | 2794.024975 |
| 1464670800000 | 2785.647965 |
| 1464757200000 | 2774.553031 |
| 1464843600000 | 2770.544046 |
| 1464930000000 | 2798.850447 |
| 1465016400000 | 2798.850447 |
| 1465102800000 | 2798.850447 |
| 1465189200000 | 2821.145904 |
| 1465275600000 | 2856.213793 |
| 1465362000000 | 2871.855441 |
| 1465448400000 | 2835.980225 |
| 1465534800000 | 2776.992596 |
| 1465621200000 | 2776.992596 |
| 1465707600000 | 2776.992596 |
| 1465794000000 | 2721.114381 |
| 1465880400000 | 2666.747831 |
| 1465966800000 | 2695.316394 |
| 1466053200000 | 2667.362318 |
| 1466139600000 | 2716.207544 |
| 1466226000000 | 2716.207544 |
| 1466312400000 | 2716.207544 |
| 1466398800000 | 2805.952538 |
| 1466485200000 | 2816.440766 |
| 1466571600000 | 2823.15635 |
| 1466658000000 | 2878.296677 |
| 1466744400000 | 2652.658847 |
| 1466830800000 | 2652.658847 |
| 1466917200000 | 2652.658847 |
| 1467003600000 | 2570.086609 |
| 1467090000000 | 2611.603767 |
| 1467176400000 | 2687.50884 |
| 1467262800000 | 2712.334641 |
| 1467349200000 | 2731.036254 |
| 1467435600000 | 2731.036254 |
| 1467522000000 | 2731.036254 |
| 1467608400000 | 2732.552691 |
| 1467694800000 | 2699.3447 |
| 1467781200000 | 2643.687947 |
| 1467867600000 | 2664.935683 |
| 1467954000000 | 2689.082483 |
| 1468040400000 | 2689.082483 |
| 1468126800000 | 2689.082483 |
| 1468213200000 | 2738.539291 |
| 1468299600000 | 2775.203659 |
| 1468386000000 | 2800.334576 |
| 1468472400000 | 2816.595524 |
| 1468558800000 | 2820.46784 |
| 1468645200000 | 2820.46784 |
| 1468731600000 | 2820.46784 |
| 1468818000000 | 2820.334392 |
| 1468904400000 | 2797.78146 |
| 1468990800000 | 2809.904794 |
| 1469077200000 | 2820.373848 |
| 1469163600000 | 2807.896813 |
| 1469250000000 | 2807.896813 |
| 1469336400000 | 2807.896813 |
| 1469422800000 | 2811.382295 |
| 1469509200000 | 2812.511346 |
| 1469595600000 | 2828.755598 |
| 1469682000000 | 2820.632727 |
| 1469768400000 | 2874.376662 |
| 1469854800000 | 2874.376662 |
| 1469941200000 | 2874.376662 |
| 1470027600000 | 2870.507947 |
| 1470114000000 | 2839.182585 |
| 1470200400000 | 2815.459721 |
| 1470286800000 | 2843.759592 |
| 1470373200000 | 2865.210161 |
| 1470459600000 | 2865.210161 |
| 1470546000000 | 2865.210161 |
| 1470632400000 | 2895.123923 |
| 1470718800000 | 2930.823301 |
| 1470805200000 | 2929.771532 |
| 1470891600000 | 2947.711077 |
| 1470978000000 | 2946.692973 |
| 1471064400000 | 2946.692973 |
| 1471150800000 | 2946.692973 |
| 1471237200000 | 2942.703264 |
| 1471323600000 | 2933.514765 |
| 1471410000000 | 2934.875886 |
| 1471496400000 | 2951.914799 |
| 1471582800000 | 2943.11876 |
| 1471669200000 | 2943.11876 |
| 1471755600000 | 2943.11876 |
| 1471842000000 | 2942.578372 |
| 1471928400000 | 2962.243696 |
| 1472014800000 | 2955.705752 |
| 1472101200000 | 2947.015855 |
| 1472187600000 | 2946.350018 |
| 1472274000000 | 2946.350018 |
| 1472360400000 | 2946.350018 |
| 1472446800000 | 2927.372207 |
| 1472533200000 | 2939.923208 |
| 1472619600000 | 2939.746551 |
| 1472706000000 | 2951.60836 |
| 1472792400000 | 2981.288062 |
| 1472878800000 | 2981.288062 |
| 1472965200000 | 2981.288062 |
| 1473051600000 | 2994.147061 |
| 1473138000000 | 3011.719103 |
| 1473224400000 | 3016.200218 |
| 1473310800000 | 3018.414627 |
| 1473397200000 | 2979.546136 |
| 1473483600000 | 2979.546136 |
| 1473570000000 | 2979.546136 |
| 1473656400000 | 2934.383325 |
| 1473742800000 | 2909.303623 |
| 1473829200000 | 2899.629865 |
| 1473915600000 | 2906.324036 |
| 1474002000000 | 2881.741705 |
| 1474088400000 | 2881.741705 |
| 1474174800000 | 2881.741705 |
| 1474261200000 | 2916.27735 |
| 1474347600000 | 2919.658293 |
| 1474434000000 | 2958.89708 |
| 1474520400000 | 3010.886456 |
| 1474606800000 | 2986.821372 |
| 1474693200000 | 2986.821372 |
| 1474779600000 | 2986.821372 |
| 1474866000000 | 2951.243752 |
| 1474952400000 | 2953.526483 |
| 1475038800000 | 2956.73473 |
| 1475125200000 | 2970.057079 |
| 1475211600000 | 2962.985784 |
| 1475298000000 | 2962.985784 |
| 1475384400000 | 2962.985784 |
| 1475470800000 | 2961.969018 |
| 1475557200000 | 2970.347799 |
| 1475643600000 | 2981.997209 |
| 1475730000000 | 2986.022932 |
| 1475816400000 | 2983.363641 |
| 1475902800000 | 2983.363641 |
| 1475989200000 | 2983.363641 |
| 1476075600000 | 2993.677345 |
| 1476162000000 | 2955.150893 |
| 1476248400000 | 2926.796237 |
| 1476334800000 | 2899.099165 |
| 1476421200000 | 2918.732886 |
| 1476507600000 | 2918.732886 |
| 1476594000000 | 2918.732886 |
| 1476680400000 | 2909.401437 |
| 1476766800000 | 2942.632164 |
| 1476853200000 | 2952.666441 |
| 1476939600000 | 2957.596178 |
| 1477026000000 | 2947.330654 |
| 1477112400000 | 2947.330654 |
| 1477198800000 | 2947.330654 |
| 1477285200000 | 2962.954185 |
| 1477371600000 | 2959.086982 |
| 1477458000000 | 2961.354327 |
| 1477544400000 | 2956.295047 |
| 1477630800000 | 2961.866084 |
| 1477717200000 | 2961.866084 |
| 1477803600000 | 2961.866084 |
| 1477890000000 | 2961.791351 |
| 1477976400000 | 2965.105016 |
| 1478062800000 | 2943.120341 |
| 1478149200000 | 2943.238123 |
| 1478235600000 | 2916.105719 |
| 1478322000000 | 2916.105719 |
| 1478408400000 | 2916.105719 |
| 1478498400000 | 2938.299177 |
| 1478584800000 | 2958.821949 |
| 1478671200000 | 2942.939267 |
| 1478757600000 | 2993.169672 |
| 1478844000000 | 2981.532355 |
| 1478930400000 | 2981.532355 |
| 1479016800000 | 2981.532355 |
| 1479103200000 | 2969.528528 |
| 1479189600000 | 2970.343894 |
| 1479276000000 | 2957.340012 |
| 1479362400000 | 2961.738793 |
| 1479448800000 | 2925.202849 |
| 1479535200000 | 2925.202849 |
| 1479621600000 | 2925.202849 |
| 1479708000000 | 2941.528798 |
| 1479794400000 | 2955.760671 |
| 1479880800000 | 2939.306796 |
| 1479967200000 | 2952.93919 |
| 1480053600000 | 2969.143514 |
| 1480140000000 | 2969.143514 |
| 1480226400000 | 2969.143514 |
| 1480312800000 | 2954.706909 |
| 1480399200000 | 2959.39447 |
| 1480485600000 | 2962.761517 |
| 1480572000000 | 2973.673458 |
| 1480658400000 | 2972.246042 |
| 1480744800000 | 2972.246042 |
| 1480831200000 | 2972.246042 |
| 1480917600000 | 2991.910724 |
| 1481004000000 | 3037.467261 |
| 1481090400000 | 3085.708348 |
| 1481176800000 | 3106.994993 |
| 1481263200000 | 3106.416623 |
| 1481349600000 | 3106.416623 |
| 1481436000000 | 3106.416623 |
| 1481522400000 | 3106.343468 |
| 1481608800000 | 3130.070575 |
| 1481695200000 | 3118.104376 |
| 1481781600000 | 3068.937941 |
| 1481868000000 | 3071.231116 |
| 1481954400000 | 3071.231116 |
| 1482040800000 | 3071.231116 |
| 1482127200000 | 3072.2432 |
| 1482213600000 | 3066.397509 |
| 1482300000000 | 3068.882838 |
| 1482386400000 | 3068.707865 |
| 1482472800000 | 3067.457912 |
| 1482559200000 | 3067.457912 |
| 1482645600000 | 3067.457912 |
| 1482732000000 | 3061.441423 |
| 1482818400000 | 3058.31424 |
| 1482904800000 | 3049.305641 |
| 1482991200000 | 3057.511593 |
| 1483077600000 | 3071.112523 |
| 1483164000000 | 3071.112523 |
| 1483250400000 | 3071.112523 |
| 1483336800000 | 3081.208275 |
| 1483423200000 | 3075.941845 |
| 1483509600000 | 3116.544434 |
| 1483596000000 | 3151.028276 |
| 1483682400000 | 3136.907991 |
| 1483768800000 | 3136.907991 |
| 1483855200000 | 3136.907991 |
| 1483941600000 | 3124.086957 |
| 1484028000000 | 3140.12819 |
| 1484114400000 | 3129.241096 |
| 1484200800000 | 3159.184453 |
| 1484287200000 | 3174.522809 |
| 1484373600000 | 3174.522809 |
| 1484460000000 | 3174.522809 |
| 1484546400000 | 3144.278573 |
| 1484632800000 | 3154.587374 |
| 1484719200000 | 3152.652099 |
| 1484805600000 | 3130.982384 |
| 1484892000000 | 3145.266502 |
| 1484978400000 | 3145.266502 |
| 1485064800000 | 3145.266502 |
| 1485151200000 | 3148.325972 |
| 1485237600000 | 3145.798262 |
| 1485324000000 | 3185.164095 |
| 1485410400000 | 3181.178282 |
| 1485496800000 | 3181.576816 |
| 1485583200000 | 3181.576816 |
| 1485669600000 | 3181.576816 |
| 1485756000000 | 3167.260519 |
| 1485842400000 | 3164.581011 |
| 1485928800000 | 3170.632183 |
| 1486015200000 | 3171.630799 |
| 1486101600000 | 3183.987334 |
| 1486188000000 | 3183.987334 |
| 1486274400000 | 3183.987334 |
| 1486360800000 | 3168.888769 |
| 1486447200000 | 3156.411413 |
| 1486533600000 | 3164.61965 |
| 1486620000000 | 3164.064087 |
| 1486706400000 | 3167.521163 |
| 1486792800000 | 3167.521163 |
| 1486879200000 | 3167.521163 |
| 1486965600000 | 3179.540474 |
| 1487052000000 | 3168.93737 |
| 1487138400000 | 3187.241088 |
| 1487224800000 | 3211.696764 |
| 1487311200000 | 3221.83445 |
| 1487397600000 | 3221.83445 |
| 1487484000000 | 3221.83445 |
| 1487570400000 | 3211.142438 |
| 1487656800000 | 3216.210813 |
| 1487743200000 | 3232.916226 |
| 1487829600000 | 3241.469241 |
| 1487916000000 | 3214.416975 |
| 1488002400000 | 3214.416975 |
| 1488088800000 | 3214.416975 |
| 1488175200000 | 3211.641127 |
| 1488261600000 | 3219.093227 |
| 1488348000000 | 3238.439756 |
| 1488434400000 | 3236.749045 |
| 1488520800000 | 3239.409221 |
| 1488607200000 | 3239.409221 |
| 1488693600000 | 3239.409221 |
| 1488780000000 | 3241.204102 |
| 1488866400000 | 3237.25296 |
| 1488952800000 | 3230.235071 |
| 1489039200000 | 3242.533749 |
| 1489125600000 | 3277.220026 |
| 1489212000000 | 3277.220026 |
| 1489298400000 | 3277.220026 |
| 1489381200000 | 3290.261515 |
| 1489467600000 | 3277.013254 |
| 1489554000000 | 3283.971627 |
| 1489640400000 | 3332.962231 |
| 1489726800000 | 3335.914323 |
| 1489813200000 | 3335.914323 |
| 1489899600000 | 3335.914323 |
| 1489986000000 | 3335.647332 |
| 1490072400000 | 3340.838006 |
| 1490158800000 | 3313.35184 |
| 1490245200000 | 3327.14034 |
| 1490331600000 | 3328.626347 |
| 1490418000000 | 3328.626347 |
| 1490504400000 | 3328.626347 |
| 1490590800000 | 3333.260573 |
| 1490677200000 | 3356.004039 |
| 1490763600000 | 3346.18839 |
| 1490850000000 | 3347.429117 |
| 1490936400000 | 3329.149291 |
| 1491022800000 | 3329.149291 |
| 1491109200000 | 3329.149291 |
| 1491195600000 | 3314.261964 |
| 1491282000000 | 3309.575461 |
| 1491368400000 | 3304.412016 |
| 1491454800000 | 3294.052601 |
| 1491541200000 | 3291.238086 |
| 1491627600000 | 3291.238086 |
| 1491714000000 | 3291.238086 |
| 1491800400000 | 3289.728692 |
| 1491886800000 | 3293.147389 |
| 1491973200000 | 3286.40542 |
| 1492059600000 | 3277.000451 |
| 1492146000000 | 3272.964121 |
| 1492232400000 | 3272.964121 |
| 1492318800000 | 3272.964121 |
| 1492405200000 | 3284.787967 |
| 1492491600000 | 3261.649148 |
| 1492578000000 | 3267.402219 |
| 1492664400000 | 3290.260462 |
| 1492750800000 | 3290.254066 |
| 1492837200000 | 3290.254066 |
| 1492923600000 | 3290.254066 |
| 1493010000000 | 3385.063911 |
| 1493096400000 | 3415.447963 |
| 1493182800000 | 3418.982121 |
| 1493269200000 | 3414.761761 |
| 1493355600000 | 3411.919073 |
| 1493442000000 | 3411.919073 |
| 1493528400000 | 3411.919073 |
| 1493614800000 | 3419.3204 |
| 1493701200000 | 3443.579796 |
| 1493787600000 | 3444.372757 |
| 1493874000000 | 3467.964307 |
| 1493960400000 | 3490.046918 |
| 1494046800000 | 3490.046918 |
| 1494133200000 | 3490.046918 |
| 1494219600000 | 3500.329923 |
| 1494306000000 | 3487.349945 |
| 1494392400000 | 3483.40802 |
| 1494478800000 | 3484.630852 |
| 1494565200000 | 3506.118416 |
| 1494651600000 | 3506.118416 |
| 1494738000000 | 3506.118416 |
| 1494824400000 | 3520.149954 |
| 1494910800000 | 3546.343303 |
| 1494997200000 | 3528.280474 |
| 1495083600000 | 3497.609749 |
| 1495170000000 | 3525.778083 |
| 1495256400000 | 3525.778083 |
| 1495342800000 | 3525.778083 |
| 1495429200000 | 3549.785293 |
| 1495515600000 | 3550.279033 |
| 1495602000000 | 3542.758259 |
| 1495688400000 | 3556.924734 |
| 1495774800000 | 3547.44641 |
| 1495861200000 | 3547.44641 |
| 1495947600000 | 3547.44641 |
| 1496034000000 | 3545.818601 |
| 1496120400000 | 3539.528354 |
| 1496206800000 | 3552.965603 |
| 1496293200000 | 3561.30826 |
| 1496379600000 | 3605.175342 |
| 1496466000000 | 3605.175342 |
| 1496552400000 | 3605.175342 |
| 1496638800000 | 3590.653695 |
| 1496725200000 | 3583.945485 |
| 1496811600000 | 3574.507896 |
| 1496898000000 | 3567.283905 |
| 1496984400000 | 3572.455981 |
| 1497070800000 | 3572.455981 |
| 1497157200000 | 3572.455981 |
| 1497243600000 | 3561.223549 |
| 1497330000000 | 3571.479603 |
| 1497416400000 | 3580.54006 |
| 1497502800000 | 3533.189088 |
| 1497589200000 | 3548.297804 |
| 1497675600000 | 3548.297804 |
| 1497762000000 | 3548.297804 |
| 1497848400000 | 3568.679806 |
| 1497934800000 | 3550.961895 |
| 1498021200000 | 3541.443723 |
| 1498107600000 | 3553.941329 |
| 1498194000000 | 3563.479383 |
| 1498280400000 | 3563.479383 |
| 1498366800000 | 3563.479383 |
| 1498453200000 | 3568.758332 |
| 1498539600000 | 3576.870708 |
| 1498626000000 | 3604.046195 |
| 1498712400000 | 3601.958064 |
| 1498798800000 | 3580.72444 |
| 1498885200000 | 3580.72444 |
| 1498971600000 | 3580.72444 |
| 1499058000000 | 3602.221148 |
| 1499144400000 | 3596.59277 |
| 1499230800000 | 3601.87378 |
| 1499317200000 | 3597.333129 |
| 1499403600000 | 3586.194188 |
| 1499490000000 | 3586.194188 |
| 1499576400000 | 3586.194188 |
| 1499662800000 | 3599.111998 |
| 1499749200000 | 3607.102579 |
| 1499835600000 | 3651.647896 |
| 1499922000000 | 3662.489203 |
| 1500008400000 | 3686.285858 |
| 1500094800000 | 3686.285858 |
| 1500181200000 | 3686.285858 |
| 1500267600000 | 3687.902578 |
| 1500354000000 | 3686.903152 |
| 1500440400000 | 3691.612584 |
| 1500526800000 | 3707.115447 |
| 1500613200000 | 3687.918255 |
| 1500699600000 | 3687.918255 |
| 1500786000000 | 3687.918255 |
| 1500872400000 | 3680.787859 |
| 1500958800000 | 3704.85491 |
| 1501045200000 | 3710.5254 |
| 1501131600000 | 3726.546084 |
| 1501218000000 | 3719.133422 |
| 1501304400000 | 3719.133422 |
| 1501390800000 | 3719.133422 |
| 1501477200000 | 3732.851898 |
| 1501563600000 | 3753.719403 |
| 1501650000000 | 3751.648121 |
| 1501736400000 | 3752.427124 |
| 1501822800000 | 3746.799651 |
| 1501909200000 | 3746.799651 |
| 1501995600000 | 3746.799651 |
| 1502082000000 | 3768.81733 |
| 1502168400000 | 3761.393145 |
| 1502254800000 | 3741.679952 |
| 1502341200000 | 3715.230436 |
| 1502427600000 | 3686.796671 |
| 1502514000000 | 3686.796671 |
| 1502600400000 | 3686.796671 |
| 1502686800000 | 3704.50959 |
| 1502773200000 | 3694.259394 |
| 1502859600000 | 3714.638808 |
| 1502946000000 | 3715.992973 |
| 1503032400000 | 3700.972422 |
| 1503118800000 | 3700.972422 |
| 1503205200000 | 3700.972422 |
| 1503291600000 | 3705.368514 |
| 1503378000000 | 3714.395112 |
| 1503464400000 | 3719.087403 |
| 1503550800000 | 3718.396283 |
| 1503637200000 | 3734.09419 |
| 1503723600000 | 3734.09419 |
| 1503810000000 | 3734.09419 |
| 1503896400000 | 3737.784788 |
| 1503982800000 | 3726.223818 |
| 1504069200000 | 3717.60973 |
| 1504155600000 | 3746.556163 |
| 1504242000000 | 3764.275108 |
| 1504328400000 | 3764.275108 |
| 1504414800000 | 3764.275108 |
| 1504501200000 | 3750.688282 |
| 1504587600000 | 3747.554808 |
| 1504674000000 | 3752.699614 |
| 1504760400000 | 3779.053396 |
| 1504846800000 | 3784.270413 |
| 1504933200000 | 3784.270413 |
| 1505019600000 | 3784.270413 |
| 1505106000000 | 3811.696176 |
| 1505192400000 | 3827.892704 |
| 1505278800000 | 3817.798782 |
| 1505365200000 | 3805.640933 |
| 1505451600000 | 3814.647211 |
| 1505538000000 | 3814.647211 |
| 1505624400000 | 3814.647211 |
| 1505710800000 | 3829.225118 |
| 1505797200000 | 3848.45976 |
| 1505883600000 | 3856.501414 |
| 1505970000000 | 3843.808003 |
| 1506056400000 | 3859.334847 |
| 1506142800000 | 3859.334847 |
| 1506229200000 | 3859.334847 |
| 1506315600000 | 3842.902974 |
| 1506402000000 | 3815.421907 |
| 1506488400000 | 3821.66936 |
| 1506574800000 | 3826.869082 |
| 1506661200000 | 3851.661124 |
| 1506747600000 | 3851.661124 |
| 1506834000000 | 3851.661124 |
| 1506920400000 | 3855.102854 |
| 1507006800000 | 3867.320549 |
| 1507093200000 | 3873.266665 |
| 1507179600000 | 3880.100003 |
| 1507266000000 | 3879.969875 |
| 1507352400000 | 3879.969875 |
| 1507438800000 | 3879.969875 |
| 1507525200000 | 3874.002072 |
| 1507611600000 | 3903.730007 |
| 1507698000000 | 3911.305937 |
| 1507784400000 | 3914.998211 |
| 1507870800000 | 3929.796449 |
| 1507957200000 | 3929.796449 |
| 1508043600000 | 3929.796449 |
| 1508130000000 | 3944.007746 |
| 1508216400000 | 3921.629913 |
| 1508302800000 | 3931.256061 |
| 1508389200000 | 3932.155966 |
| 1508475600000 | 3921.965809 |
| 1508562000000 | 3921.965809 |
| 1508648400000 | 3921.965809 |
| 1508734800000 | 3920.973375 |
| 1508821200000 | 3925.680681 |
| 1508907600000 | 3918.629378 |
| 1508994000000 | 3918.444241 |
| 1509080400000 | 3909.909533 |
| 1509166800000 | 3909.909533 |
| 1509253200000 | 3909.909533 |
| 1509339600000 | 3931.577167 |
| 1509426000000 | 3929.69827 |
| 1509512400000 | 3960.650764 |
| 1509598800000 | 3974.303819 |
| 1509685200000 | 3957.98103 |
| 1509771600000 | 3957.98103 |
| 1509858000000 | 3957.98103 |
| 1509948000000 | 3955.48725 |
| 1510034400000 | 3952.402517 |
| 1510120800000 | 3959.07051 |
| 1510207200000 | 3938.115753 |
| 1510293600000 | 3930.471401 |
| 1510380000000 | 3930.471401 |
| 1510466400000 | 3930.471401 |
| 1510552800000 | 3902.353082 |
| 1510639200000 | 3892.783107 |
| 1510725600000 | 3869.717578 |
| 1510812000000 | 3889.394677 |
| 1510898400000 | 3885.327662 |
| 1510984800000 | 3885.327662 |
| 1511071200000 | 3885.327662 |
| 1511157600000 | 3884.455384 |
| 1511244000000 | 3905.800599 |
| 1511330400000 | 3930.855898 |
| 1511416800000 | 3945.818845 |
| 1511503200000 | 3962.95914 |
| 1511589600000 | 3962.95914 |
| 1511676000000 | 3962.95914 |
| 1511762400000 | 3932.598821 |
| 1511848800000 | 3936.677971 |
| 1511935200000 | 3943.05111 |
| 1512021600000 | 3944.717318 |
| 1512108000000 | 3914.954611 |
| 1512194400000 | 3914.954611 |
| 1512280800000 | 3914.954611 |
| 1512367200000 | 3932.435957 |
| 1512453600000 | 3917.454358 |
| 1512540000000 | 3888.211482 |
| 1512626400000 | 3893.323758 |
| 1512712800000 | 3911.578351 |
| 1512799200000 | 3911.578351 |
| 1512885600000 | 3911.578351 |
| 1512972000000 | 3930.868861 |
| 1513058400000 | 3940.057488 |
| 1513144800000 | 3949.301915 |
| 1513231200000 | 3944.036339 |
| 1513317600000 | 3934.611995 |
| 1513404000000 | 3934.611995 |
| 1513490400000 | 3934.611995 |
| 1513576800000 | 3992.18842 |
| 1513663200000 | 3975.504317 |
| 1513749600000 | 3984.074782 |
| 1513836000000 | 3983.961989 |
| 1513922400000 | 3987.561538 |
| 1514008800000 | 3987.561538 |
| 1514095200000 | 3987.561538 |
| 1514181600000 | 3987.038123 |
| 1514268000000 | 3984.649286 |
| 1514354400000 | 4007.916832 |
| 1514440800000 | 4020.730686 |
| 1514527200000 | 4033.91516 |
| 1514613600000 | 4033.91516 |
| 1514700000000 | 4033.91516 |
| 1514786400000 | 4033.962085 |
| 1514872800000 | 4056.890069 |
| 1514959200000 | 4070.97875 |
| 1515045600000 | 4126.492167 |
| 1515132000000 | 4162.969952 |
| 1515218400000 | 4162.969952 |
| 1515304800000 | 4162.969952 |
| 1515391200000 | 4164.161333 |
| 1515477600000 | 4173.172626 |
| 1515564000000 | 4183.220955 |
| 1515650400000 | 4196.677891 |
| 1515736800000 | 4225.208268 |
| 1515823200000 | 4225.208268 |
| 1515909600000 | 4225.208268 |
| 1515996000000 | 4266.199627 |
| 1516082400000 | 4260.396979 |
| 1516168800000 | 4244.331532 |
| 1516255200000 | 4235.658959 |
| 1516341600000 | 4255.17215 |
| 1516428000000 | 4255.17215 |
| 1516514400000 | 4255.17215 |
| 1516600800000 | 4262.475662 |
| 1516687200000 | 4292.323655 |
| 1516773600000 | 4306.604041 |
| 1516860000000 | 4332.253088 |
| 1516946400000 | 4322.046184 |
| 1517032800000 | 4322.046184 |
| 1517119200000 | 4322.046184 |
| 1517205600000 | 4304.402032 |
| 1517292000000 | 4264.483057 |
| 1517378400000 | 4246.613658 |
| 1517464800000 | 4255.960375 |
| 1517551200000 | 4189.371062 |
| 1517637600000 | 4189.371062 |
| 1517724000000 | 4189.371062 |
| 1517810400000 | 4116.255162 |
| 1517896800000 | 4010.827986 |
| 1517983200000 | 4026.890241 |
| 1518069600000 | 3989.159747 |
| 1518156000000 | 3928.643278 |
| 1518242400000 | 3928.643278 |
| 1518328800000 | 3928.643278 |
| 1518415200000 | 3973.55212 |
| 1518501600000 | 3982.43173 |
| 1518588000000 | 4025.811428 |
| 1518674400000 | 4068.903584 |
| 1518760800000 | 4091.277556 |
| 1518847200000 | 4091.277556 |
| 1518933600000 | 4091.277556 |
| 1519020000000 | 4091.854698 |
| 1519106400000 | 4069.594102 |
| 1519192800000 | 4050.535889 |
| 1519279200000 | 4043.866655 |
| 1519365600000 | 4069.257646 |
| 1519452000000 | 4069.257646 |
| 1519538400000 | 4069.257646 |
| 1519624800000 | 4100.888009 |
| 1519711200000 | 4088.217785 |
| 1519797600000 | 4043.727731 |
| 1519884000000 | 3992.65995 |
| 1519970400000 | 3947.536049 |
| 1520056800000 | 3947.536049 |
| 1520143200000 | 3947.536049 |
| 1520229600000 | 3947.866419 |
| 1520316000000 | 3992.82391 |
| 1520402400000 | 3993.572011 |
| 1520488800000 | 4005.613188 |
| 1520575200000 | 4015.446119 |
| 1520661600000 | 4015.446119 |
| 1520748000000 | 4015.446119 |
| 1520830800000 | 4050.645133 |
| 1520917200000 | 4047.416809 |
| 1521003600000 | 4034.497172 |
| 1521090000000 | 4034.091668 |
| 1521176400000 | 4035.405066 |
| 1521262800000 | 4035.405066 |
| 1521349200000 | 4035.405066 |
| 1521435600000 | 4007.108131 |
| 1521522000000 | 4003.137776 |
| 1521608400000 | 4004.652131 |
| 1521694800000 | 3985.531238 |
| 1521781200000 | 3920.141746 |
| 1521867600000 | 3920.141746 |
| 1521954000000 | 3920.141746 |
| 1522040400000 | 3927.891733 |
| 1522126800000 | 3966.931018 |
| 1522213200000 | 3957.356042 |
| 1522299600000 | 3973.985098 |
| 1522386000000 | 3977.141648 |
| 1522472400000 | 3977.141648 |
| 1522558800000 | 3977.141648 |
| 1522645200000 | 3965.064652 |
| 1522731600000 | 3949.060044 |
| 1522818000000 | 3938.973006 |
| 1522904400000 | 3990.569609 |
| 1522990800000 | 3982.56772 |
| 1523077200000 | 3982.56772 |
| 1523163600000 | 3982.56772 |
| 1523250000000 | 4006.42597 |
| 1523336400000 | 4054.940213 |
| 1523422800000 | 4053.966196 |
| 1523509200000 | 4051.936579 |
| 1523595600000 | 4065.162868 |
| 1523682000000 | 4065.162868 |
| 1523768400000 | 4065.162868 |
| 1523854800000 | 4069.391216 |
| 1523941200000 | 4080.154638 |
| 1524027600000 | 4117.623115 |
| 1524114000000 | 4131.001455 |
| 1524200400000 | 4104.931167 |
| 1524286800000 | 4104.931167 |
| 1524373200000 | 4104.931167 |
| 1524459600000 | 4105.805149 |
| 1524546000000 | 4098.521989 |
| 1524632400000 | 4074.008735 |
| 1524718800000 | 4080.764616 |
| 1524805200000 | 4099.057782 |
| 1524891600000 | 4099.057782 |
| 1524978000000 | 4099.057782 |
| 1525064400000 | 4104.854782 |
| 1525150800000 | 4076.737442 |
| 1525237200000 | 4070.849351 |
| 1525323600000 | 4054.017379 |
| 1525410000000 | 4061.269337 |
| 1525496400000 | 4061.269337 |
| 1525582800000 | 4061.269337 |
| 1525669200000 | 4072.345439 |
| 1525755600000 | 4064.031754 |
| 1525842000000 | 4079.43746 |
| 1525928400000 | 4106.872201 |
| 1526014800000 | 4139.777623 |
| 1526101200000 | 4139.777623 |
| 1526187600000 | 4139.777623 |
| 1526274000000 | 4157.738695 |
| 1526360400000 | 4120.956216 |
| 1526446800000 | 4121.349438 |
| 1526533200000 | 4140.052053 |
| 1526619600000 | 4135.922993 |
| 1526706000000 | 4135.922993 |
| 1526792400000 | 4135.922993 |
| 1526878800000 | 4139.459539 |
| 1526965200000 | 4150.875817 |
| 1527051600000 | 4106.792759 |
| 1527138000000 | 4088.497044 |
| 1527224400000 | 4067.640432 |
| 1527310800000 | 4067.640432 |
| 1527397200000 | 4067.640432 |
| 1527483600000 | 4046.597739 |
| 1527570000000 | 3999.828002 |
| 1527656400000 | 4002.327991 |
| 1527742800000 | 4008.217597 |
| 1527829200000 | 4034.190176 |
| 1527915600000 | 4034.190176 |
| 1528002000000 | 4034.190176 |
| 1528088400000 | 4064.245469 |
| 1528174800000 | 4048.791088 |
| 1528261200000 | 4081.996422 |
| 1528347600000 | 4106.187684 |
| 1528434000000 | 4085.708666 |
| 1528520400000 | 4085.708666 |
| 1528606800000 | 4085.708666 |
| 1528693200000 | 4103.911123 |
| 1528779600000 | 4085.604521 |
| 1528866000000 | 4080.347087 |
| 1528952400000 | 4067.023393 |
| 1529038800000 | 4028.946439 |
| 1529125200000 | 4028.946439 |
| 1529211600000 | 4028.946439 |
| 1529298000000 | 4000.024583 |
| 1529384400000 | 3954.725273 |
| 1529470800000 | 3963.413369 |
| 1529557200000 | 3941.946381 |
| 1529643600000 | 3983.226464 |
| 1529730000000 | 3983.226464 |
| 1529816400000 | 3983.226464 |
| 1529902800000 | 3925.941401 |
| 1529989200000 | 3924.637335 |
| 1530075600000 | 3923.385792 |
| 1530162000000 | 3896.764417 |
| 1530248400000 | 3936.583054 |
| 1530334800000 | 3936.583054 |
| 1530421200000 | 3936.583054 |
| 1530507600000 | 3875.067039 |
| 1530594000000 | 3891.579672 |
| 1530680400000 | 3894.70092 |
| 1530766800000 | 3915.710079 |
| 1530853200000 | 3943.159112 |
| 1530939600000 | 3943.159112 |
| 1531026000000 | 3943.159112 |
| 1531112400000 | 3978.183008 |
| 1531198800000 | 3975.440194 |
| 1531285200000 | 3914.922044 |
| 1531371600000 | 3906.346338 |
| 1531458000000 | 3919.521045 |
| 1531544400000 | 3919.521045 |
| 1531630800000 | 3919.521045 |
| 1531717200000 | 3911.170293 |
| 1531803600000 | 3915.263398 |
| 1531890000000 | 3922.472248 |
| 1531976400000 | 3911.266272 |
| 1532062800000 | 3925.017153 |
| 1532149200000 | 3925.017153 |
| 1532235600000 | 3925.017153 |
| 1532322000000 | 3925.343273 |
| 1532408400000 | 3974.041736 |
| 1532494800000 | 3968.900102 |
| 1532581200000 | 3991.792836 |
| 1532667600000 | 4017.459446 |
| 1532754000000 | 4017.459446 |
| 1532840400000 | 4017.459446 |
| 1532926800000 | 4028.909181 |
| 1533013200000 | 4021.915668 |
| 1533099600000 | 4018.045842 |
| 1533186000000 | 3950.698388 |
| 1533272400000 | 3961.831162 |
| 1533358800000 | 3961.831162 |
| 1533445200000 | 3961.831162 |
| 1533531600000 | 3946.547461 |
| 1533618000000 | 3986.187633 |
| 1533704400000 | 3986.927339 |
| 1533790800000 | 3973.134862 |
| 1533877200000 | 3892.494577 |
| 1533963600000 | 3892.494577 |
| 1534050000000 | 3892.494577 |
| 1534136400000 | 3836.142626 |
| 1534222800000 | 3834.660861 |
| 1534309200000 | 3775.609899 |
| 1534395600000 | 3789.042053 |
| 1534482000000 | 3802.76652 |
| 1534568400000 | 3802.76652 |
| 1534654800000 | 3802.76652 |
| 1534741200000 | 3820.699275 |
| 1534827600000 | 3848.385317 |
| 1534914000000 | 3886.030213 |
| 1535000400000 | 3860.656 |
| 1535086800000 | 3887.338721 |
| 1535173200000 | 3887.338721 |
| 1535259600000 | 3887.338721 |
| 1535346000000 | 3924.283662 |
| 1535432400000 | 3938.967248 |
| 1535518800000 | 3947.041231 |
| 1535605200000 | 3922.969067 |
| 1535691600000 | 3885.791623 |
| 1535778000000 | 3885.791623 |
| 1535864400000 | 3885.791623 |
| 1535950800000 | 3874.76608 |
| 1536037200000 | 3837.768022 |
| 1536123600000 | 3811.112453 |
| 1536210000000 | 3790.184447 |
| 1536296400000 | 3761.983382 |
| 1536382800000 | 3761.983382 |
| 1536469200000 | 3761.983382 |
| 1536555600000 | 3774.268128 |
| 1536642000000 | 3768.301356 |
| 1536728400000 | 3788.305692 |
| 1536814800000 | 3815.948757 |
| 1536901200000 | 3846.271878 |
| 1536987600000 | 3846.271878 |
| 1537074000000 | 3846.271878 |
| 1537160400000 | 3853.267007 |
| 1537246800000 | 3883.159587 |
| 1537333200000 | 3920.259332 |
| 1537419600000 | 3965.636398 |
| 1537506000000 | 4001.417447 |
| 1537592400000 | 4001.417447 |
| 1537678800000 | 4001.417447 |
| 1537765200000 | 3985.982243 |
| 1537851600000 | 4005.632294 |
| 1537938000000 | 4006.453909 |
| 1538024400000 | 3985.561578 |
| 1538110800000 | 3949.944517 |
| 1538197200000 | 3949.944517 |
| 1538283600000 | 3949.944517 |
| 1538370000000 | 3944.420383 |
| 1538456400000 | 3928.890136 |
| 1538542800000 | 3920.597941 |
| 1538629200000 | 3906.075343 |
| 1538715600000 | 3879.998925 |
| 1538802000000 | 3879.998925 |
| 1538888400000 | 3879.998925 |
| 1538974800000 | 3852.047044 |
| 1539061200000 | 3848.957967 |
| 1539147600000 | 3844.017569 |
| 1539234000000 | 3756.207724 |
| 1539320400000 | 3755.873259 |
| 1539406800000 | 3755.873259 |
| 1539493200000 | 3755.873259 |
| 1539579600000 | 3763.360969 |
| 1539666000000 | 3788.600883 |
| 1539752400000 | 3783.35364 |
| 1539838800000 | 3750.869624 |
| 1539925200000 | 3735.692013 |
| 1540011600000 | 3735.692013 |
| 1540098000000 | 3735.692013 |
| 1540184400000 | 3717.289513 |
| 1540270800000 | 3645.118927 |
| 1540357200000 | 3605.815509 |
| 1540443600000 | 3565.263075 |
| 1540530000000 | 3561.180719 |
| 1540616400000 | 3561.180719 |
| 1540702800000 | 3561.180719 |
| 1540789200000 | 3584.817968 |
| 1540875600000 | 3591.227303 |
| 1540962000000 | 3648.179143 |
| 1541048400000 | 3692.235948 |
| 1541134800000 | 3717.71413 |
| 1541221200000 | 3717.71413 |
| 1541307600000 | 3717.71413 |
| 1541397600000 | 3701.924224 |
| 1541484000000 | 3713.420616 |
| 1541570400000 | 3750.413146 |
| 1541656800000 | 3764.048113 |
| 1541743200000 | 3720.957137 |
| 1541829600000 | 3720.957137 |
| 1541916000000 | 3720.957137 |
| 1542002400000 | 3685.244727 |
| 1542088800000 | 3675.412856 |
| 1542175200000 | 3656.739006 |
| 1542261600000 | 3649.508009 |
| 1542348000000 | 3662.84598 |
| 1542434400000 | 3662.84598 |
| 1542520800000 | 3662.84598 |
| 1542607200000 | 3666.963192 |
| 1542693600000 | 3615.748347 |
| 1542780000000 | 3611.58935 |
| 1542866400000 | 3602.966484 |
| 1542952800000 | 3586.480901 |
| 1543039200000 | 3586.480901 |
| 1543125600000 | 3586.480901 |
| 1543212000000 | 3609.763212 |
| 1543298400000 | 3601.076238 |
| 1543384800000 | 3605.243957 |
| 1543471200000 | 3640.689924 |
| 1543557600000 | 3620.554475 |
| 1543644000000 | 3620.554475 |
| 1543730400000 | 3620.554475 |
| 1543816800000 | 3691.422598 |
| 1543903200000 | 3651.120275 |
| 1543989600000 | 3611.361607 |
| 1544076000000 | 3524.938931 |
| 1544162400000 | 3540.075053 |
| 1544248800000 | 3540.075053 |
| 1544335200000 | 3540.075053 |
| 1544421600000 | 3467.798262 |
| 1544508000000 | 3481.311248 |
| 1544594400000 | 3557.894491 |
| 1544680800000 | 3565.699723 |
| 1544767200000 | 3523.51885 |
| 1544853600000 | 3523.51885 |
| 1544940000000 | 3523.51885 |
| 1545026400000 | 3529.531782 |
| 1545112800000 | 3494.295844 |
| 1545199200000 | 3517.825044 |
| 1545285600000 | 3459.411422 |
| 1545372000000 | 3450.092104 |
| 1545458400000 | 3450.092104 |
| 1545544800000 | 3450.092104 |
| 1545631200000 | 3437.401144 |
| 1545717600000 | 3407.524192 |
| 1545804000000 | 3412.603364 |
| 1545890400000 | 3418.926986 |
| 1545976800000 | 3463.889344 |
| 1546063200000 | 3463.889344 |
| 1546149600000 | 3463.889344 |
| 1546236000000 | 3479.713289 |
| 1546322400000 | 3479.713289 |
| 1546408800000 | 3449.730971 |
| 1546495200000 | 3447.313765 |
| 1546581600000 | 3520.612893 |
| 1546668000000 | 3520.612893 |
| 1546754400000 | 3520.612893 |
| 1546840800000 | 3565.899805 |
| 1546927200000 | 3578.987702 |
| 1547013600000 | 3628.052866 |
| 1547100000000 | 3643.500486 |
| 1547186400000 | 3640.488969 |
| 1547272800000 | 3640.488969 |
| 1547359200000 | 3640.488969 |
| 1547445600000 | 3624.557276 |
| 1547532000000 | 3636.90698245642 |
| 1547618400000 | 3643.02514835603 |
| 1547704800000 | 3642.4345757914 |
| 1547791200000 | 3679.54039382524 |
| 1547877600000 | 3679.540394 |
| 1547964000000 | 3679.540394 |
| 1548050400000 | 3670.78059822659 |
| 1548136800000 | 3647.92534525733 |
| 1548223200000 | 3644.27668901751 |
| 1548309600000 | 3660.55651357158 |
| 1548396000000 | 3706.59516277782 |
| 1548482400000 | 3706.595163 |
| 1548568800000 | 3706.595163 |
| 1548655200000 | 3684.70195504205 |
| 1548741600000 | 3702.68727735483 |
| 1548828000000 | 3719.10852307662 |
| 1548914400000 | 3750.15651089833 |
| 1549000800000 | 3743.05439691717 |
| 1549087200000 | 3743.054397 |
| 1549173600000 | 3743.054397 |
| 1549260000000 | 3732.33047003263 |
| 1549346400000 | 3763.40538423486 |
| 1549432800000 | 3757.85931752866 |
| 1549519200000 | 3698.50919959104 |
| 1549605600000 | 3656.17265894218 |
| 1549692000000 | 3656.172659 |
| 1549778400000 | 3656.172659 |
| 1549864800000 | 3663.1791053225 |
| 1549951200000 | 3700.37130707229 |
| 1550037600000 | 3709.68241972322 |
| 1550124000000 | 3703.59721409827 |
| 1550210400000 | 3728.35443150306 |
| 1550296800000 | 3728.354432 |
| 1550383200000 | 3728.354432 |
| 1550469600000 | 3756.55766828652 |
| 1550556000000 | 3768.39719617879 |
| 1550642400000 | 3797.92865888668 |
| 1550728800000 | 3788.77747960383 |
| 1550815200000 | 3794.0370590517 |
| 1550901600000 | 3794.037059 |
| 1550988000000 | 3794.037059 |
| 1551074400000 | 3805.39691388521 |
| 1551160800000 | 3803.45737460194 |
| 1551247200000 | 3799.61404014119 |
| 1551333600000 | 3770.56581724007 |
| 1551420000000 | 3773.98322700533 |
| 1551506400000 | 3773.983227 |
| 1551592800000 | 3773.983227 |
| 1551679200000 | 3765.19578379702 |
| 1551765600000 | 3754.45768645485 |
| 1551852000000 | 3759.49531877724 |
| 1551938400000 | 3717.85348880447 |
| 1552024800000 | 3670.55259281864 |
| 1552111200000 | 3670.552593 |
| 1552197600000 | 3670.552593 |
| 1552280400000 | 3698.21660306875 |
| 1552366800000 | 3724.25994187603 |
| 1552453200000 | 3745.62166111954 |
| 1552539600000 | 3752.25492563541 |
| 1552626000000 | 3788.45859647868 |
| 1552712400000 | 3788.458596 |
| 1552798800000 | 3788.458596 |
| 1552885200000 | 3815.0449932347 |
| 1552971600000 | 3837.40620312134 |
| 1553058000000 | 3816.33973096372 |
| 1553144400000 | 3822.9296759404 |
| 1553230800000 | 3770.99256564236 |
| 1553317200000 | 3770.992566 |
| 1553403600000 | 3770.992566 |
| 1553490000000 | 3737.41237708796 |
| 1553576400000 | 3756.47211571279 |
| 1553662800000 | 3763.54015655605 |
| 1553749200000 | 3741.48705125319 |
| 1553835600000 | 3768.52734748205 |
| 1553922000000 | 3768.527347 |
| 1554008400000 | 3768.527347 |
| 1554094800000 | 3829.44044610461 |
| 1554181200000 | 3817.99881375387 |
| 1554267600000 | 3864.40703732627 |
| 1554354000000 | 3854.42952966629 |
| 1554440400000 | 3864.06008098713 |
| 1554526800000 | 3864.060081 |
| 1554613200000 | 3864.060081 |
| 1554699600000 | 3871.85032341679 |
| 1554786000000 | 3859.87898373092 |
| 1554872400000 | 3858.47337350453 |
| 1554958800000 | 3862.54216972159 |
| 1555045200000 | 3876.73072074511 |
| 1555304400000 | 3889.31779049578 |
| 1555390800000 | 3894.91166909872 |
| 1555477200000 | 3904.74424951551 |
| 1555563600000 | 3889.60916505789 |
| 1555650000000 | 3884.00923621858 |
| 1555909200000 | 3883.20520375301 |
| 1555995600000 | 3874.53579395044 |
| 1556082000000 | 3843.01834993766 |
| 1556168400000 | 3817.41760378013 |
| 1556254800000 | 3822.62921594396 |
| 1556514000000 | 3835.25423458076 |
| 1556600400000 | 3840.40950744388 |
| 1556686800000 | 3844.95305429898 |
| 1556773200000 | 3822.61568463887 |
| 1556859600000 | 3827.41952749036 |
| 1557118800000 | 3798.87795297369 |
| 1557205200000 | 3746.63645471213 |
| 1557291600000 | 3732.70427400954 |
| 1557378000000 | 3683.96447535135 |
| 1557464400000 | 3696.91953908658 |
| 1557723600000 | 3654.45306252779 |
| 1557810000000 | 3667.10468436418 |
| 1557896400000 | 3679.9490329382 |
| 1557982800000 | 3695.60951319668 |
| 1558069200000 | 3680.14652249951 |
| 1558328400000 | 3666.52507164544 |
| 1558414800000 | 3682.33050997064 |
| 1558501200000 | 3657.06799631697 |
| 1558587600000 | 3610.72793396166 |
| 1558674000000 | 3643.59554904093 |
| 1558933200000 | 3656.89755836961 |
| 1559019600000 | 3652.75306617589 |
| 1559106000000 | 3603.63820596003 |
| 1559192400000 | 3598.47086767212 |
| 1559278800000 | 3572.19319455818 |
| 1559538000000 | 3592.23875211013 |
| 1559624400000 | 3628.31611739501 |
| 1559710800000 | 3651.0830754872 |
| 1559797200000 | 3645.09981851697 |
| 1559883600000 | 3682.54645289556 |
| 1560142800000 | 3699.98131544869 |
| 1560229200000 | 3727.11245908397 |
| 1560315600000 | 3705.58166402903 |
| 1560402000000 | 3695.25829282235 |
| 1560488400000 | 3677.88182854691 |
| 1560747600000 | 3668.87789244235 |
| 1560834000000 | 3716.75778581127 |
| 1560920400000 | 3752.40537309991 |
| 1561006800000 | 3794.1021501161 |
| 1561093200000 | 3790.52608986557 |
| 1561352400000 | 3803.41962759384 |
| 1561438800000 | 3797.68347546209 |
| 1561525200000 | 3792.17342073535 |
| 1561611600000 | 3819.93663693589 |
| 1561698000000 | 3834.54338154501 |
| 1561957200000 | 3851.52996595375 |
| 1562043600000 | 3855.21239500618 |
| 1562130000000 | 3864.71704490732 |
| 1562216400000 | 3879.02817802182 |
| 1562302800000 | 3843.5539564197 |
| 1562562000000 | 3812.68760737692 |
| 1562648400000 | 3796.32170265792 |
| 1562734800000 | 3810.08876351936 |
| 1562821200000 | 3825.24104067285 |
| 1562907600000 | 3826.12054214344 |
| 1563166800000 | 3835.18351238952 |
| 1563253200000 | 3834.12862637629 |
| 1563339600000 | 3816.10123064902 |
| 1563426000000 | 3796.04228059103 |
| 1563512400000 | 3815.26997796676 |
| 1563771600000 | 3815.04943987356 |
| 1563858000000 | 3835.93373573676 |
| 1563944400000 | 3830.23924612611 |
| 1564030800000 | 3805.99981238479 |
| 1564117200000 | 3790.617261179 |
| 1564376400000 | 3774.98864720692 |
| 1564462800000 | 3742.58613005078 |
| 1564549200000 | 3733.05108096539 |
| 1564635600000 | 3711.65498039822 |
| 1564722000000 | 3640.61791035079 |
| 1564981200000 | 3584.43795111094 |
| 1565067600000 | 3552.14035492602 |
| 1565154000000 | 3549.09843859289 |
| 1565240400000 | 3586.08259072034 |
| 1565326800000 | 3569.05632001014 |
| 1565586000000 | 3557.59766361422 |
| 1565672400000 | 3542.57411112919 |
| 1565758800000 | 3516.99409678765 |
| 1565845200000 | 3486.79438513445 |
| 1565931600000 | 3524.83589857549 |
| 1566190800000 | 3559.07141777683 |
| 1566277200000 | 3548.37860495171 |
| 1566363600000 | 3559.42373977948 |
| 1566450000000 | 3548.34062996825 |
| 1566536400000 | 3536.50019169385 |
| 1566795600000 | 3518.92085938837 |
| 1566882000000 | 3543.83520979502 |
| 1566968400000 | 3549.51137409456 |
| 1567054800000 | 3566.51267072401 |
| 1567141200000 | 3596.82516107234 |
| 1567400400000 | 3589.83668826078 |
| 1567486800000 | 3589.69984322806 |
| 1567573200000 | 3639.2906324435 |
| 1567659600000 | 3686.81278048432 |
| 1567746000000 | 3706.1360456139 |
| 1568005200000 | 3730.09704311256 |
| 1568091600000 | 3754.85758112636 |
| 1568178000000 | 3783.19728544164 |
| 1568264400000 | 3798.1203311099 |
| 1568350800000 | 3837.3791873439 |
| 1568610000000 | 3808.33645791936 |
| 1568696400000 | 3798.83300816897 |
| 1568782800000 | 3790.81605197766 |
| 1568869200000 | 3815.38864297012 |
| 1568955600000 | 3822.32647836089 |
| 1569214800000 | 3796.32430714283 |
| 1569301200000 | 3791.07019245567 |
| 1569387600000 | 3759.42236466813 |
| 1569474000000 | 3762.06875691215 |
| 1569560400000 | 3767.07795771458 |
| 1569819600000 | 3758.30771209814 |
| 1569906000000 | 3737.44939790368 |
| 1569992400000 | 3666.83347697635 |
| 1570078800000 | 3656.6552467598 |
| 1570165200000 | 3670.71123299157 |
| 1570424400000 | 3686.64409024688 |
| 1570510800000 | 3666.23010046386 |
| 1570597200000 | 3670.06824290409 |
| 1570683600000 | 3694.78334654273 |
| 1570770000000 | 3780.4647865375 |
| 1571029200000 | 3774.33390358894 |
| 1571115600000 | 3812.55660332597 |
| 1571202000000 | 3831.41098202257 |
| 1571288400000 | 3835.62942796225 |
| 1571374800000 | 3823.99455954331 |
| 1571634000000 | 3856.44808190718 |
| 1571720400000 | 3861.47898815794 |
| 1571806800000 | 3861.82292089619 |
| 1571893200000 | 3874.70664519042 |
| 1571979600000 | 3881.4496634068 |
| 1572238800000 | 3888.80213219386 |
| 1572325200000 | 3912.12503268016 |
| 1572411600000 | 3887.70139318048 |
| 1572498000000 | 3890.17560638725 |
| 1572584400000 | 3914.63553686424 |
| 1572847200000 | 3959.09342729357 |
| 1572933600000 | 3968.56628305857 |
| 1573020000000 | 3981.0351484069 |
| 1573106400000 | 3986.49757898938 |
| 1573192800000 | 3978.6688594795 |
| 1573452000000 | 3966.84451206686 |
| 1573538400000 | 3984.16794031506 |
| 1573624800000 | 3949.09326978761 |
| 1573711200000 | 3925.86387119037 |
| 1573797600000 | 3965.52770938363 |
| 1574056800000 | 3972.80711868761 |
| 1574143200000 | 3967.97155680719 |
| 1574229600000 | 3934.45930060899 |
| 1574316000000 | 3917.21810868953 |
| 1574402400000 | 3927.43474903228 |
| 1574661600000 | 3957.51496002679 |
| 1574748000000 | 3954.18301686267 |
| 1574834400000 | 3963.2813673548 |
| 1574920800000 | 3956.41208709916 |
| 1575007200000 | 3935.49475053151 |
| 1575266400000 | 3926.88990484557 |
| 1575352800000 | 3902.53934148542 |
| 1575439200000 | 3921.38634909551 |
| 1575525600000 | 3924.72091528643 |
| 1575612000000 | 3952.13953661549 |
| 1575871200000 | 3961.26518755055 |
| 1575957600000 | 3968.53068318418 |
| 1576044000000 | 3976.36421859712 |
| 1576130400000 | 4013.28846897911 |
| 1576216800000 | 4079.77879364838 |
| 1576476000000 | 4107.51417776177 |
| 1576562400000 | 4107.80814339997 |
| 1576648800000 | 4099.03361568475 |
| 1576735200000 | 4109.17070848436 |
| 1576821600000 | 4117.43091731609 |
| 1577080800000 | 4108.52804564952 |
| 1577167200000 | 4101.93594136424 |
| 1577253600000 | 4098.55996151987 |
| 1577340000000 | 4104.95390966574 |
| 1577426400000 | 4136.79090635772 |
| 1577685600000 | 4124.46559683759 |
| 1577772000000 | 4126.82829793834 |
| 1577944800000 | 4148.11246575844 |
| 1578031200000 | 4127.26537369794 |
| 1578290400000 | 4105.28635147022 |
| 1578376800000 | 4116.41378579036 |
| 1578463200000 | 4108.8331647503 |
| 1578549600000 | 4133.67457667639 |
| 1578636000000 | 4141.10883076528 |
| 1578895200000 | 4137.50971428315 |
| 1578981600000 | 4143.50102342379 |
| 1579068000000 | 4130.55621811132 |
| 1579154400000 | 4140.22055940411 |
| 1579240800000 | 4163.38887303508 |
| 1579500000000 | 4167.2683603958 |
| 1579586400000 | 4144.36155020561 |
| 1579672800000 | 4134.33833910206 |
| 1579759200000 | 4093.56727100169 |
| 1579845600000 | 4092.93879677113 |
| 1580104800000 | 4030.18883455054 |
| 1580191200000 | 4026.96995387856 |
| 1580277600000 | 4033.02437828591 |
| 1580364000000 | 3993.37410532125 |
| 1580450400000 | 3975.37832143942 |
| 1580709600000 | 3955.5392769303 |
| 1580796000000 | 4004.30559696015 |
| 1580882400000 | 4041.83013835492 |
| 1580968800000 | 4105.58059242671 |
| 1581055200000 | 4083.10699244701 |
| 1581314400000 | 4058.89977977167 |
| 1581400800000 | 4083.08019234273 |
| 1581487200000 | 4098.28655432725 |
| 1581573600000 | 4078.69724077261 |
| 1581660000000 | 4071.76099340967 |
| 1581919200000 | 4065.51541594229 |
| 1582005600000 | 4031.61382659596 |
| 1582092000000 | 4027.90074471882 |
| 1582178400000 | 3997.2516944776 |
| 1582264800000 | 3978.61502592898 |
| 1582524000000 | 3868.85075843958 |
| 1582610400000 | 3800.61175274927 |
| 1582696800000 | 3773.59690032649 |
| 1582783200000 | 3694.03075984668 |
| 1582869600000 | 3577.06178178759 |
| 1583128800000 | 3613.75824724384 |
| 1583215200000 | 3633.30680370338 |
| 1583301600000 | 3668.01634832887 |
| 1583388000000 | 3665.03915375058 |
| 1583474400000 | 3576.44793383788 |
| 1583730000000 | 3329.91291550462 |
| 1583816400000 | 3313.90189676962 |
| 1583902800000 | 3262.79669039645 |
| 1583989200000 | 2928.98025289857 |
| 1584075600000 | 2916.16889691903 |
| 1584334800000 | 2808.9636300868 |
| 1584421200000 | 2834.43776068384 |
| 1584507600000 | 2705.74619912171 |
| 1584594000000 | 2682.73443727217 |
| 1584680400000 | 2713.88845655108 |
| 1584939600000 | 2628.29942090238 |
| 1585026000000 | 2829.43524723657 |
| 1585112400000 | 2965.64835010661 |
| 1585198800000 | 3014.78226057046 |
| 1585285200000 | 3002.63129070676 |
| 1585544400000 | 3003.52743971411 |
| 1585630800000 | 3007.90866763411 |
| 1585717200000 | 2930.39701204925 |
| 1585803600000 | 2927.51532019694 |
| 1585890000000 | 2905.73733040141 |
| 1586149200000 | 3020.27213856598 |
| 1586235600000 | 3096.89746093853 |
| 1586322000000 | 3076.88210737211 |
| 1586408400000 | 3120.87239282564 |
| 1586494800000 | 3130.81518888072 |
| 1586754000000 | 3115.44890085398 |
| 1586840400000 | 3155.03374514401 |
| 1586926800000 | 3073.59631385322 |
| 1587013200000 | 3051.74226259386 |
| 1587099600000 | 3135.25376232802 |
| 1587358800000 | 3129.21648853248 |
| 1587445200000 | 3036.97704920262 |
| 1587531600000 | 3057.22826069733 |
| 1587618000000 | 3095.78038211858 |
| 1587704400000 | 3069.20218450495 |
| 1587963600000 | 3145.52573987064 |
| 1588050000000 | 3171.38906947063 |
| 1588136400000 | 3229.47929652735 |
| 1588222800000 | 3214.42203214294 |
| 1588309200000 | 3169.3166779003 |
| 1588568400000 | 3091.66776500298 |
| 1588654800000 | 3126.16924634293 |
| 1588741200000 | 3121.12829770234 |
| 1588827600000 | 3112.07727784593 |
| 1588914000000 | 3178.19221511977 |
| 1589173200000 | 3166.82253695974 |
| 1589259600000 | 3164.24135524564 |
| 1589346000000 | 3116.64306918102 |
| 1589432400000 | 3063.97665297813 |
| 1589518800000 | 3074.83542619516 |
| 1589778000000 | 3170.12509618685 |
| 1589864400000 | 3209.23571816201 |
| 1589950800000 | 3231.64870772718 |
| 1590037200000 | 3194.47718174221 |
| 1590123600000 | 3158.2652330572 |
| 1590382800000 | 3195.05336134188 |
| 1590469200000 | 3267.94320553289 |
| 1590555600000 | 3295.66643791057 |
| 1590642000000 | 3360.92032187593 |
| 1590728400000 | 3322.66805760059 |
| 1590987600000 | 3381.67168758012 |
| 1591074000000 | 3439.56932385294 |
| 1591160400000 | 3519.98265363386 |
| 1591246800000 | 3526.9331978036 |
| 1591333200000 | 3617.12060354333 |
| 1591592400000 | 3662.70633273073 |
| 1591678800000 | 3651.32566543752 |
| 1591765200000 | 3637.60536663496 |
| 1591851600000 | 3504.93250149159 |
| 1591938000000 | 3459.95597406284 |
| 1592197200000 | 3409.45472716986 |
| 1592283600000 | 3524.09141821782 |
| 1592370000000 | 3530.59460110829 |
| 1592456400000 | 3506.50802395367 |
| 1592542800000 | 3506.82842070613 |
| 1592802000000 | 3501.17798283099 |
| 1592888400000 | 3576.7154455216 |
| 1592974800000 | 3485.58814812939 |
| 1593061200000 | 3468.22354586354 |
| 1593147600000 | 3459.85951928858 |
| 1593406800000 | 3469.42555256241 |
| 1593493200000 | 3467.59425519937 |
| 1593579600000 | 3459.26161649614 |
| 1593666000000 | 3522.30610629525 |
| 1593752400000 | 3505.37448537504 |
| 1594011600000 | 3580.1583756677 |
| 1594098000000 | 3536.55168218808 |
| 1594184400000 | 3507.21128450356 |
| 1594270800000 | 3476.34430548512 |
| 1594357200000 | 3502.94896044014 |
| 1594616400000 | 3571.23810890783 |
| 1594702800000 | 3573.07130675162 |
| 1594789200000 | 3648.4188573375 |
| 1594875600000 | 3632.60846930775 |
| 1594962000000 | 3631.60918752913 |
| 1595221200000 | 3649.13999655226 |
| 1595307600000 | 3677.85164356645 |
| 1595394000000 | 3659.01259347606 |
| 1595480400000 | 3653.49340951734 |
| 1595566800000 | 3632.26623708139 |
| 1595826000000 | 3656.03811620521 |
| 1595912400000 | 3663.9279559112 |
| 1595998800000 | 3654.48501311574 |
| 1596085200000 | 3580.052539624 |
| 1596171600000 | 3518.71982190031 |
| 1596430800000 | 3561.98598119988 |
| 1596517200000 | 3609.63023937661 |
| 1596603600000 | 3655.05976432484 |
| 1596690000000 | 3645.35240010446 |
| 1596776400000 | 3617.89616863994 |
| 1596862800000 | 3617.896169 |
| 1596949200000 | 3617.896169 |
| 1597035600000 | 3649.81746426592 |
| 1597122000000 | 3731.95947863224 |
| 1597208400000 | 3768.64392269841 |
| 1597294800000 | 3751.54097368754 |
| 1597381200000 | 3723.63681920942 |
| 1597640400000 | 3724.22647100097 |
| 1597726800000 | 3717.86533398336 |
| 1597813200000 | 3731.89708306205 |
| 1597899600000 | 3650.41725209471 |
| 1597986000000 | 3633.18792551162 |
| 1598245200000 | 3693.84715370326 |
| 1598331600000 | 3691.09281034904 |
| 1598418000000 | 3707.62318223666 |
| 1598504400000 | 3671.40539328496 |
| 1598590800000 | 3696.66186103277 |
| 1598850000000 | 3683.12583652974 |
| 1598936400000 | 3675.27725609793 |
| 1599022800000 | 3673.39308053448 |
| 1599109200000 | 3664.03121175865 |
| 1599195600000 | 3636.55928365476 |
| 1599454800000 | 3678.34832648002 |
| 1599541200000 | 3649.55982680291 |
| 1599627600000 | 3678.43889475809 |
| 1599714000000 | 3688.63468874507 |
| 1599800400000 | 3679.14846786995 |
| 1600059600000 | 3721.29006747806 |
| 1600146000000 | 3718.35036629765 |
| 1600232400000 | 3731.7436210364 |
| 1600318800000 | 3699.6913597138 |
| 1600405200000 | 3688.86169534844 |
| 1600664400000 | 3559.24188253889 |
| 1600750800000 | 3541.67873384782 |
| 1600837200000 | 3537.56545905515 |
| 1600923600000 | 3494.62693914418 |
| 1601010000000 | 3478.49879313337 |
| 1601269200000 | 3555.19895977515 |
| 1601355600000 | 3542.13578939214 |
| 1601442000000 | 3522.17377666853 |
| 1601528400000 | 3498.42517303054 |
| 1601614800000 | 3492.44910455226 |
| 1601874000000 | 3565.53515390135 |
| 1601960400000 | 3598.70805867421 |
| 1602046800000 | 3593.41923402711 |
| 1602133200000 | 3624.54202773287 |
| 1602219600000 | 3638.45097857602 |
| 1602478800000 | 3640.41402906949 |
| 1602565200000 | 3598.08471963061 |
| 1602651600000 | 3593.68165660833 |
| 1602738000000 | 3524.85195559265 |
| 1602824400000 | 3545.57030653192 |
| 1603083600000 | 3573.15987289283 |
| 1603170000000 | 3576.4457183483 |
| 1603256400000 | 3573.75688836049 |
| 1603342800000 | 3554.64445543104 |
| 1603429200000 | 3593.7964432245 |
| 1603688400000 | 3556.40014846103 |
| 1603774800000 | 3516.71280987386 |
| 1603861200000 | 3416.13076575207 |
| 1603947600000 | 3384.85529894667 |
| 1604034000000 | 3372.53582244927 |
| 1604296800000 | 3447.19756902879 |
| 1604383200000 | 3539.35742488887 |
| 1604469600000 | 3560.79417754284 |
| 1604556000000 | 3629.88156285126 |
| 1604642400000 | 3635.69073218957 |
| 1604901600000 | 3803.60223211789 |
| 1604988000000 | 3899.51469229843 |
| 1605074400000 | 3920.09611958845 |
| 1605160800000 | 3888.82184752459 |
| 1605247200000 | 3906.52722340463 |
| 1605506400000 | 4002.75458232186 |
| 1605592800000 | 4022.90813697883 |
| 1605679200000 | 4029.0453733328 |
| 1605765600000 | 3990.15546551787 |
| 1605852000000 | 4007.97688223363 |
| 1606111200000 | 4028.97769649068 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Values-Based Developed Markets ex-US Large Cap Value Index-TR | 4028.98 | 0.52 | 19.46 | 14.39 | -2.37 |
| Price Return | |||||
| Invesco Values-Based Developed Markets ex-US Large Cap Value Index-PR | 2178.23 | 0.52 | 19.24 | 14.06 | -5.31 |
| Net Total Return | |||||
| Invesco Values-Based Developed Markets ex-US Large Cap Value Index-NR | 3589.17 | 0.52 | 19.43 | 14.34 | -2.86 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Values-Based Developed Markets ex-US Large Cap Value Index-TR | 2.59 | 0.70 | 7.01 | 4.78 |
| Price Return | ||||
| Invesco Values-Based Developed Markets ex-US Large Cap Value Index-PR | -0.73 | -2.92 | 3.26 | 1.06 |
| Net Total Return | ||||
| Invesco Values-Based Developed Markets ex-US Large Cap Value Index-NR | 2.03 | 0.05 | 6.31 | 4.07 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Samsung Electronics | 5.74 | Technology |
| Credit Suisse | 3.72 | Financials |
| Sony | 3.45 | Technology |
| LafargeHolcim | 3.05 | Basic Materials |
| Sanofi | 2.72 | Healthcare |
| Royal Dutch Shell 'A' | 2.45 | Energy |
| Merck | 2.42 | Healthcare |
| Bayer | 2.39 | Healthcare |
| Unilever | 2.06 | Cons Non-Cyclicals |
| BHP | 1.93 | Basic Materials |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 21.869588 |
| Technology | 14.861302 |
| Healthcare | 13.904056 |
| Basic Materials | 12.654771 |
| Industrials | 10.602611 |
| Cons Cyclicals | 8.527153 |
| Cons Non-Cyclicals | 7.557764 |
| Energy | 4.433376 |
| Telecomm | 3.865007 |
| Utilities | 1.724371 |
Totals may not add up to 100% due to rounding.
Characteristics
| Number of Constituents: 115 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 338,825 |
| Min Market Cap | 6,872 |
| Mean Market Cap | 32,635 |
| Median Market Cap | 20,692 |
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 59.466 |
| Developed Asia | 36.161 |
| Developed Americas | 4.373 |
1.
The index was launched on 10/31/18. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors