Invesco Values-Based Developed Markets ex-US Large Cap Value Index

Overview

The Invesco Values-Based Developed Markets ex-US Large Cap Value Index (the “Index”) seeks to provide exposure to attractively valued global developed market ex-US equities while excluding certain industries (alcohol, tobacco, gambling, weapons and adult entertainment).  Within the Index, attractively valued stocks are characterized as those that tend to have higher free cash flow yield, earnings yield and book yield.

Performance1

as of Nov 12, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1026.438863
1041573600000 1029.468245
1041660000000 1029.468245
1041746400000 1029.468245
1041832800000 1044.589391
1041919200000 1028.746565
1042005600000 1009.302123
1042092000000 1025.093714
1042178400000 1031.641657
1042264800000 1031.641657
1042351200000 1031.641657
1042437600000 1038.321183
1042524000000 1045.416275
1042610400000 1037.492092
1042696800000 1040.532177
1042783200000 1021.946643
1042869600000 1021.946643
1042956000000 1021.946643
1043042400000 1010.832508
1043128800000 1002.71629
1043215200000 990.1339224
1043301600000 995.233567
1043388000000 987.7026258
1043474400000 987.7026258
1043560800000 987.7026258
1043647200000 960.2512404
1043733600000 962.7701514
1043820000000 958.0470535
1043906400000 968.5214321
1043992800000 970.480982
1044079200000 970.480982
1044165600000 970.480982
1044252000000 982.6551609
1044338400000 968.6755691
1044424800000 980.8806577
1044511200000 968.0222519
1044597600000 957.3434529
1044684000000 957.3434529
1044770400000 957.3434529
1044856800000 951.9790445
1044943200000 961.5965088
1045029600000 951.5936353
1045116000000 953.0338905
1045202400000 968.0981033
1045288800000 968.0981033
1045375200000 968.0981033
1045461600000 976.8359568
1045548000000 983.7552305
1045634400000 970.6222469
1045720800000 967.7407625
1045807200000 973.3447938
1045893600000 973.3447938
1045980000000 973.3447938
1046066400000 956.6943556
1046152800000 929.1827541
1046239200000 926.4153614
1046325600000 934.7277389
1046412000000 945.6302553
1046498400000 945.6302553
1046584800000 945.6302553
1046671200000 952.8628351
1046757600000 940.7970678
1046844000000 937.7578021
1046930400000 924.8345014
1047016800000 911.9234764
1047103200000 911.9234764
1047189600000 911.9234764
1047276000000 892.0330278
1047362400000 885.0546319
1047448800000 860.5041035
1047535200000 887.3439963
1047621600000 913.4594468
1047708000000 913.4594468
1047794400000 913.4594468
1047880800000 928.6177817
1047967200000 931.4828361
1048053600000 937.5572003
1048140000000 936.2446562
1048226400000 953.6991525
1048312800000 953.6991525
1048399200000 953.6991525
1048485600000 932.6341322
1048572000000 944.80861
1048658400000 944.241618
1048744800000 937.5550684
1048831200000 936.1873888
1048917600000 936.1873888
1049004000000 936.1873888
1049090400000 916.4036707
1049176800000 924.4833631
1049263200000 945.9713042
1049349600000 947.900999
1049436000000 952.0182738
1049522400000 952.0182738
1049608800000 952.0182738
1049691600000 979.077047
1049778000000 967.8453107
1049864400000 961.7181009
1049950800000 960.6102357
1050037200000 959.2525575
1050123600000 959.2525575
1050210000000 959.2525575
1050296400000 970.6172649
1050382800000 983.8714663
1050469200000 978.5162479
1050555600000 988.2299012
1050642000000 988.1604401
1050728400000 988.1604401
1050814800000 988.1604401
1050901200000 985.111461
1050987600000 1000.35145
1051074000000 1009.062893
1051160400000 1001.391154
1051246800000 991.5711518
1051333200000 991.5711518
1051419600000 991.5711518
1051506000000 1008.450823
1051592400000 1010.187457
1051678800000 1026.984992
1051765200000 1030.116115
1051851600000 1026.770065
1051938000000 1026.770065
1052024400000 1026.770065
1052110800000 1039.77687
1052197200000 1063.577633
1052283600000 1055.995402
1052370000000 1039.759757
1052456400000 1052.140791
1052542800000 1052.140791
1052629200000 1052.140791
1052715600000 1057.389707
1052802000000 1058.174381
1052888400000 1060.509087
1052974800000 1066.089927
1053061200000 1072.82845
1053147600000 1072.82845
1053234000000 1072.82845
1053320400000 1052.095996
1053406800000 1050.613075
1053493200000 1048.093251
1053579600000 1057.988737
1053666000000 1066.461421
1053752400000 1066.461421
1053838800000 1066.461421
1053925200000 1068.828118
1054011600000 1070.727165
1054098000000 1077.272451
1054184400000 1089.886319
1054270800000 1092.66872
1054357200000 1092.66872
1054443600000 1092.66872
1054530000000 1104.843912
1054616400000 1100.142013
1054702800000 1111.390101
1054789200000 1121.442089
1054875600000 1128.714584
1054962000000 1128.714584
1055048400000 1128.714584
1055134800000 1121.93357
1055221200000 1120.288204
1055307600000 1142.15386
1055394000000 1149.673929
1055480400000 1138.908358
1055566800000 1138.908358
1055653200000 1138.908358
1055739600000 1155.039192
1055826000000 1162.559848
1055912400000 1160.550447
1055998800000 1148.324473
1056085200000 1148.837858
1056171600000 1148.837858
1056258000000 1148.837858
1056344400000 1123.554839
1056430800000 1111.10302
1056517200000 1116.546901
1056603600000 1105.988095
1056690000000 1108.1916
1056776400000 1108.1916
1056862800000 1108.1916
1056949200000 1102.919426
1057035600000 1097.588014
1057122000000 1115.406905
1057208400000 1127.66552
1057294800000 1119.239956
1057381200000 1119.239956
1057467600000 1119.239956
1057554000000 1137.587599
1057640400000 1139.864365
1057726800000 1136.943279
1057813200000 1127.399116
1057899600000 1128.782672
1057986000000 1128.782672
1058072400000 1128.782672
1058158800000 1144.009398
1058245200000 1138.616826
1058331600000 1131.03136
1058418000000 1108.362279
1058504400000 1115.60874
1058590800000 1115.60874
1058677200000 1115.60874
1058763600000 1112.800158
1058850000000 1113.247324
1058936400000 1122.02942
1059022800000 1141.144052
1059109200000 1141.899695
1059195600000 1141.899695
1059282000000 1141.899695
1059368400000 1152.685936
1059454800000 1148.961981
1059541200000 1138.72532
1059627600000 1139.601459
1059714000000 1134.996034
1059800400000 1134.996034
1059886800000 1134.996034
1059973200000 1129.296859
1060059600000 1135.233162
1060146000000 1122.492933
1060232400000 1125.770061
1060318800000 1126.916388
1060405200000 1126.916388
1060491600000 1126.916388
1060578000000 1131.555825
1060664400000 1137.940247
1060750800000 1144.938323
1060837200000 1156.864058
1060923600000 1160.456388
1061010000000 1160.456388
1061096400000 1160.456388
1061182800000 1163.968205
1061269200000 1166.075415
1061355600000 1173.433293
1061442000000 1175.981187
1061528400000 1171.396518
1061614800000 1171.396518
1061701200000 1171.396518
1061787600000 1164.955664
1061874000000 1153.06379
1061960400000 1159.988887
1062046800000 1164.482013
1062133200000 1171.084936
1062219600000 1171.084936
1062306000000 1171.084936
1062392400000 1188.238597
1062478800000 1181.655086
1062565200000 1198.806075
1062651600000 1199.557561
1062738000000 1201.695169
1062824400000 1201.695169
1062910800000 1201.695169
1062997200000 1211.723286
1063083600000 1207.903151
1063170000000 1191.424837
1063256400000 1190.749362
1063342800000 1196.282926
1063429200000 1196.282926
1063515600000 1196.282926
1063602000000 1200.462641
1063688400000 1207.636922
1063774800000 1216.205882
1063861200000 1229.174023
1063947600000 1229.947886
1064034000000 1229.947886
1064120400000 1229.947886
1064206800000 1213.579126
1064293200000 1208.941344
1064379600000 1209.488269
1064466000000 1198.173653
1064552400000 1187.790433
1064638800000 1187.790433
1064725200000 1187.790433
1064811600000 1187.648444
1064898000000 1178.462523
1064984400000 1198.42703
1065070800000 1206.598299
1065157200000 1228.479937
1065243600000 1228.479937
1065330000000 1228.479937
1065416400000 1229.681129
1065502800000 1232.897093
1065589200000 1227.243508
1065675600000 1243.355193
1065762000000 1246.985479
1065848400000 1246.985479
1065934800000 1246.985479
1066021200000 1254.072384
1066107600000 1253.439011
1066194000000 1254.865748
1066280400000 1257.249851
1066366800000 1251.141588
1066453200000 1251.141588
1066539600000 1251.141588
1066626000000 1251.507915
1066712400000 1257.244082
1066798800000 1244.289001
1066885200000 1227.265196
1066971600000 1227.055027
1067058000000 1227.055027
1067144400000 1227.055027
1067234400000 1234.547946
1067320800000 1241.688836
1067407200000 1248.24951
1067493600000 1257.559956
1067580000000 1250.511908
1067666400000 1250.511908
1067752800000 1250.511908
1067839200000 1254.8795
1067925600000 1262.602462
1068012000000 1252.713571
1068098400000 1244.816327
1068184800000 1264.766205
1068271200000 1264.766205
1068357600000 1264.766205
1068444000000 1262.222475
1068530400000 1251.965993
1068616800000 1266.684904
1068703200000 1279.55749
1068789600000 1283.778873
1068876000000 1283.778873
1068962400000 1283.778873
1069048800000 1258.809103
1069135200000 1265.886214
1069221600000 1258.670641
1069308000000 1260.303331
1069394400000 1262.380987
1069480800000 1262.380987
1069567200000 1262.380987
1069653600000 1266.366252
1069740000000 1269.466643
1069826400000 1279.162196
1069912800000 1282.700742
1069999200000 1285.797662
1070085600000 1285.797662
1070172000000 1285.797662
1070258400000 1303.620302
1070344800000 1310.509604
1070431200000 1319.989588
1070517600000 1321.968145
1070604000000 1321.819175
1070690400000 1321.819175
1070776800000 1321.819175
1070863200000 1319.284686
1070949600000 1323.988253
1071036000000 1315.587768
1071122400000 1313.869805
1071208800000 1327.674575
1071295200000 1327.674575
1071381600000 1327.674575
1071468000000 1338.313721
1071554400000 1331.103672
1071640800000 1328.969365
1071727200000 1337.232952
1071813600000 1342.638521
1071900000000 1342.638521
1071986400000 1342.638521
1072072800000 1348.184523
1072159200000 1354.781006
1072245600000 1359.618361
1072332000000 1358.777639
1072418400000 1359.620831
1072504800000 1359.620831
1072591200000 1359.620831
1072677600000 1368.177533
1072764000000 1379.605474
1072850400000 1387.988432
1072936800000 1387.988432
1073023200000 1398.751911
1073109600000 1398.751911
1073196000000 1398.751911
1073282400000 1416.776925
1073368800000 1420.739614
1073455200000 1412.838576
1073541600000 1428.143017
1073628000000 1441.712
1073714400000 1441.712
1073800800000 1441.712
1073887200000 1438.789172
1073973600000 1437.755243
1074060000000 1442.56782
1074146400000 1433.022033
1074232800000 1434.272222
1074319200000 1434.272222
1074405600000 1434.272222
1074492000000 1439.518108
1074578400000 1453.511947
1074664800000 1461.177193
1074751200000 1475.30021
1074837600000 1474.182246
1074924000000 1474.182246
1075010400000 1474.182246
1075096800000 1461.324624
1075183200000 1467.001335
1075269600000 1469.434641
1075356000000 1438.59557
1075442400000 1438.719518
1075528800000 1438.719518
1075615200000 1438.719518
1075701600000 1444.90353
1075788000000 1447.286864
1075874400000 1436.507676
1075960800000 1444.678542
1076047200000 1457.845412
1076133600000 1457.845412
1076220000000 1457.845412
1076306400000 1468.670994
1076392800000 1472.633368
1076479200000 1475.757846
1076565600000 1496.923778
1076652000000 1491.24727
1076738400000 1491.24727
1076824800000 1491.24727
1076911200000 1494.138314
1076997600000 1507.739714
1077084000000 1503.721646
1077170400000 1503.678874
1077256800000 1483.13563
1077343200000 1483.13563
1077429600000 1483.13563
1077516000000 1487.170998
1077602400000 1479.843609
1077688800000 1470.071873
1077775200000 1462.195647
1077861600000 1471.408626
1077948000000 1471.408626
1078034400000 1471.408626
1078120800000 1491.05772
1078207200000 1484.738675
1078293600000 1464.772047
1078380000000 1469.734729
1078466400000 1493.289811
1078552800000 1493.289811
1078639200000 1493.289811
1078725600000 1488.398981
1078812000000 1485.546041
1078898400000 1458.358938
1078984800000 1431.111316
1079071200000 1424.583663
1079157600000 1424.583663
1079244000000 1424.583663
1079330400000 1409.64052
1079416800000 1426.527231
1079503200000 1436.967108
1079589600000 1442.858321
1079676000000 1438.216274
1079762400000 1438.216274
1079848800000 1438.216274
1079935200000 1418.424701
1080021600000 1416.404858
1080108000000 1404.542505
1080194400000 1421.459214
1080280800000 1425.918814
1080367200000 1425.918814
1080453600000 1425.918814
1080540000000 1442.416314
1080626400000 1443.422082
1080712800000 1453.236017
1080799200000 1465.821959
1080885600000 1471.79343
1080972000000 1471.79343
1081058400000 1471.79343
1081141200000 1470.565542
1081227600000 1461.949284
1081314000000 1469.571635
1081400400000 1463.17246
1081486800000 1459.582716
1081573200000 1459.582716
1081659600000 1459.582716
1081746000000 1461.709786
1081832400000 1452.344364
1081918800000 1429.82937
1082005200000 1424.460303
1082091600000 1437.12962
1082178000000 1437.12962
1082264400000 1437.12962
1082350800000 1438.592271
1082437200000 1441.51213
1082523600000 1426.771833
1082610000000 1436.616333
1082696400000 1444.507633
1082782800000 1444.507633
1082869200000 1444.507633
1082955600000 1446.852613
1083042000000 1443.535187
1083128400000 1418.492138
1083214800000 1416.103351
1083301200000 1406.494417
1083387600000 1406.494417
1083474000000 1406.494417
1083560400000 1411.662933
1083646800000 1429.697991
1083733200000 1440.757645
1083819600000 1413.386943
1083906000000 1385.097652
1083992400000 1385.097652
1084078800000 1385.097652
1084165200000 1340.791676
1084251600000 1347.451388
1084338000000 1352.437319
1084424400000 1347.645098
1084510800000 1345.656007
1084597200000 1345.656007
1084683600000 1345.656007
1084770000000 1340.852046
1084856400000 1346.961782
1084942800000 1379.20691
1085029200000 1362.163809
1085115600000 1376.546554
1085202000000 1376.546554
1085288400000 1376.546554
1085374800000 1379.039093
1085461200000 1385.397744
1085547600000 1400.035282
1085634000000 1432.206932
1085720400000 1432.272876
1085806800000 1432.272876
1085893200000 1432.272876
1085979600000 1435.91648
1086066000000 1430.771609
1086152400000 1437.13234
1086238800000 1431.541601
1086325200000 1441.710866
1086411600000 1441.710866
1086498000000 1441.710866
1086584400000 1469.269747
1086670800000 1468.228984
1086757200000 1449.138646
1086843600000 1453.813743
1086930000000 1443.159723
1087016400000 1443.159723
1087102800000 1443.159723
1087189200000 1429.726403
1087275600000 1439.175119
1087362000000 1447.036427
1087448400000 1451.03306
1087534800000 1458.075146
1087621200000 1458.075146
1087707600000 1458.075146
1087794000000 1460.986055
1087880400000 1451.961549
1087966800000 1458.136674
1088053200000 1479.554211
1088139600000 1474.580942
1088226000000 1474.580942
1088312400000 1474.580942
1088398800000 1489.10682
1088485200000 1476.232568
1088571600000 1476.379136
1088658000000 1476.752959
1088744400000 1474.280605
1088830800000 1474.280605
1088917200000 1474.280605
1089003600000 1464.358043
1089090000000 1458.22274
1089176400000 1463.795425
1089262800000 1469.490758
1089349200000 1471.719825
1089435600000 1471.719825
1089522000000 1471.719825
1089608400000 1473.855084
1089694800000 1467.758568
1089781200000 1462.152508
1089867600000 1441.925708
1089954000000 1450.395216
1090040400000 1450.395216
1090126800000 1450.395216
1090213200000 1446.3657
1090299600000 1440.047896
1090386000000 1436.871077
1090472400000 1423.100296
1090558800000 1406.78006
1090645200000 1406.78006
1090731600000 1406.78006
1090818000000 1402.08205
1090904400000 1400.087032
1090990800000 1403.602852
1091077200000 1419.288065
1091163600000 1425.863628
1091250000000 1425.863628
1091336400000 1425.863628
1091422800000 1421.733513
1091509200000 1428.13627
1091595600000 1411.529537
1091682000000 1411.818786
1091768400000 1408.503117
1091854800000 1408.503117
1091941200000 1408.503117
1092027600000 1396.843643
1092114000000 1404.602426
1092200400000 1394.089913
1092286800000 1390.280414
1092373200000 1394.031055
1092459600000 1394.031055
1092546000000 1394.031055
1092632400000 1400.486779
1092718800000 1407.305902
1092805200000 1409.28837
1092891600000 1418.850595
1092978000000 1414.680858
1093064400000 1414.680858
1093150800000 1414.680858
1093237200000 1417.582399
1093323600000 1412.658401
1093410000000 1415.282777
1093496400000 1425.740482
1093582800000 1428.297338
1093669200000 1428.297338
1093755600000 1428.297338
1093842000000 1423.944595
1093928400000 1424.559273
1094014800000 1433.790451
1094101200000 1438.249912
1094187600000 1433.172286
1094274000000 1433.172286
1094360400000 1433.172286
1094446800000 1444.390021
1094533200000 1450.334503
1094619600000 1453.105919
1094706000000 1449.00936
1094792400000 1463.821793
1094878800000 1463.821793
1094965200000 1463.821793
1095051600000 1470.935601
1095138000000 1473.415262
1095224400000 1455.942758
1095310800000 1462.134399
1095397200000 1469.914112
1095483600000 1469.914112
1095570000000 1469.914112
1095656400000 1462.139144
1095742800000 1476.599943
1095829200000 1466.558707
1095915600000 1463.060922
1096002000000 1455.00534
1096088400000 1455.00534
1096174800000 1455.00534
1096261200000 1447.572235
1096347600000 1454.552555
1096434000000 1463.418927
1096520400000 1472.233807
1096606800000 1492.834132
1096693200000 1492.834132
1096779600000 1492.834132
1096866000000 1498.26401
1096952400000 1505.349137
1097038800000 1507.799645
1097125200000 1505.183869
1097211600000 1514.762676
1097298000000 1514.762676
1097384400000 1514.762676
1097470800000 1513.424058
1097557200000 1490.209027
1097643600000 1489.375925
1097730000000 1488.548204
1097816400000 1491.585145
1097902800000 1491.585145
1097989200000 1491.585145
1098075600000 1486.388101
1098162000000 1498.574145
1098248400000 1490.590437
1098334800000 1496.156406
1098421200000 1500.748453
1098507600000 1500.748453
1098594000000 1500.748453
1098680400000 1493.102499
1098766800000 1499.0805
1098853200000 1512.960262
1098939600000 1527.298863
1099026000000 1521.384674
1099112400000 1521.384674
1099198800000 1521.384674
1099288800000 1532.705126
1099375200000 1540.250528
1099461600000 1552.778789
1099548000000 1556.618532
1099634400000 1569.724062
1099720800000 1569.724062
1099807200000 1569.724062
1099893600000 1569.798517
1099980000000 1564.306129
1100066400000 1565.481901
1100152800000 1575.98534
1100239200000 1591.787614
1100325600000 1591.787614
1100412000000 1591.787614
1100498400000 1591.856373
1100584800000 1585.696611
1100671200000 1602.838787
1100757600000 1595.950246
1100844000000 1599.445186
1100930400000 1599.445186
1101016800000 1599.445186
1101103200000 1585.149641
1101189600000 1588.819837
1101276000000 1598.301668
1101362400000 1615.946619
1101448800000 1618.515095
1101535200000 1618.515095
1101621600000 1618.515095
1101708000000 1620.364701
1101794400000 1613.464336
1101880800000 1625.387327
1101967200000 1634.798295
1102053600000 1643.788102
1102140000000 1643.788102
1102226400000 1643.788102
1102312800000 1640.196807
1102399200000 1642.319463
1102485600000 1621.952193
1102572000000 1607.660996
1102658400000 1605.903455
1102744800000 1605.903455
1102831200000 1605.903455
1102917600000 1630.496339
1103004000000 1638.585995
1103090400000 1659.352893
1103176800000 1654.878167
1103263200000 1643.052271
1103349600000 1643.052271
1103436000000 1643.052271
1103522400000 1662.027561
1103608800000 1658.947112
1103695200000 1673.128734
1103781600000 1687.68425
1103868000000 1691.716485
1103954400000 1691.716485
1104040800000 1691.716485
1104127200000 1702.181514
1104213600000 1703.003299
1104300000000 1696.778219
1104386400000 1709.304672
1104472800000 1709.227075
1104559200000 1709.227075
1104645600000 1709.227075
1104732000000 1704.429894
1104818400000 1687.144702
1104904800000 1672.444774
1104991200000 1670.237681
1105077600000 1661.728833
1105164000000 1661.728833
1105250400000 1661.728833
1105336800000 1669.395452
1105423200000 1671.758146
1105509600000 1678.13124
1105596000000 1667.77655
1105682400000 1666.806236
1105768800000 1666.806236
1105855200000 1666.806236
1105941600000 1673.433262
1106028000000 1663.515081
1106114400000 1665.795193
1106200800000 1645.734903
1106287200000 1648.955674
1106373600000 1648.955674
1106460000000 1648.955674
1106546400000 1655.295467
1106632800000 1651.422188
1106719200000 1669.688249
1106805600000 1669.425772
1106892000000 1659.820491
1106978400000 1659.820491
1107064800000 1659.820491
1107151200000 1676.096556
1107237600000 1680.901597
1107324000000 1691.054058
1107410400000 1678.250115
1107496800000 1687.535843
1107583200000 1687.535843
1107669600000 1687.535843
1107756000000 1683.016819
1107842400000 1671.878264
1107928800000 1673.279461
1108015200000 1689.57228
1108101600000 1702.101528
1108188000000 1702.101528
1108274400000 1702.101528
1108360800000 1714.707238
1108447200000 1722.84967
1108533600000 1715.637273
1108620000000 1725.105152
1108706400000 1728.780903
1108792800000 1728.780903
1108879200000 1728.780903
1108965600000 1724.12688
1109052000000 1735.163024
1109138400000 1716.733518
1109224800000 1717.119128
1109311200000 1737.66226
1109397600000 1737.66226
1109484000000 1737.66226
1109570400000 1751.934525
1109656800000 1748.242965
1109743200000 1742.275889
1109829600000 1743.576772
1109916000000 1768.8383
1110002400000 1768.8383
1110088800000 1768.8383
1110175200000 1764.365822
1110261600000 1774.612076
1110348000000 1774.957763
1110434400000 1766.842808
1110520800000 1774.415444
1110607200000 1774.415444
1110693600000 1774.415444
1110780000000 1760.363261
1110866400000 1762.964451
1110952800000 1759.930342
1111039200000 1755.040382
1111125600000 1749.022131
1111212000000 1749.022131
1111298400000 1749.022131
1111384800000 1733.686259
1111471200000 1734.466271
1111557600000 1704.848635
1111644000000 1701.41246
1111730400000 1704.068308
1111816800000 1704.068308
1111903200000 1704.068308
1111989600000 1698.712083
1112076000000 1695.984379
1112162400000 1699.189375
1112248800000 1709.136835
1112335200000 1708.952911
1112421600000 1708.952911
1112508000000 1708.952911
1112590800000 1684.424142
1112677200000 1695.863152
1112763600000 1704.148116
1112850000000 1716.604834
1112936400000 1714.137639
1113022800000 1714.137639
1113109200000 1714.137639
1113195600000 1722.710654
1113282000000 1705.363061
1113368400000 1713.620507
1113454800000 1693.4475
1113541200000 1679.496948
1113627600000 1679.496948
1113714000000 1679.496948
1113800400000 1653.759474
1113886800000 1667.724892
1113973200000 1666.562895
1114059600000 1668.33732
1114146000000 1677.887074
1114232400000 1677.887074
1114318800000 1677.887074
1114405200000 1675.630665
1114491600000 1665.408626
1114578000000 1647.996995
1114664400000 1635.841858
1114750800000 1641.249965
1114837200000 1641.249965
1114923600000 1641.249965
1115010000000 1640.113371
1115096400000 1649.148475
1115182800000 1670.789989
1115269200000 1677.797175
1115355600000 1684.191414
1115442000000 1684.191414
1115528400000 1684.191414
1115614800000 1679.647168
1115701200000 1674.072426
1115787600000 1662.10311
1115874000000 1656.872206
1115960400000 1645.708403
1116046800000 1645.708403
1116133200000 1645.708403
1116219600000 1637.455127
1116306000000 1639.799023
1116392400000 1656.910343
1116478800000 1666.701188
1116565200000 1655.704574
1116651600000 1655.704574
1116738000000 1655.704574
1116824400000 1671.070604
1116910800000 1672.420097
1116997200000 1666.425581
1117083600000 1667.331969
1117170000000 1673.831012
1117256400000 1673.831012
1117342800000 1673.831012
1117429200000 1676.640877
1117515600000 1657.627896
1117602000000 1668.341297
1117688400000 1671.176861
1117774800000 1669.714534
1117861200000 1669.714534
1117947600000 1669.714534
1118034000000 1667.822509
1118120400000 1677.932507
1118206800000 1682.226303
1118293200000 1661.046136
1118379600000 1661.894677
1118466000000 1661.894677
1118552400000 1661.894677
1118638800000 1654.429587
1118725200000 1659.553629
1118811600000 1669.019247
1118898000000 1679.0073
1118984400000 1700.436145
1119070800000 1700.436145
1119157200000 1700.436145
1119243600000 1685.206583
1119330000000 1693.522354
1119416400000 1696.597531
1119502800000 1693.748088
1119589200000 1684.390262
1119675600000 1684.390262
1119762000000 1684.390262
1119848400000 1674.960948
1119934800000 1677.683099
1120021200000 1680.093821
1120107600000 1682.421251
1120194000000 1676.568853
1120280400000 1676.568853
1120366800000 1676.568853
1120453200000 1676.549284
1120539600000 1675.177837
1120626000000 1687.543723
1120712400000 1666.345827
1120798800000 1684.711806
1120885200000 1684.711806
1120971600000 1684.711806
1121058000000 1712.26141
1121144400000 1723.962204
1121230800000 1720.331912
1121317200000 1733.404084
1121403600000 1726.222571
1121490000000 1726.222571
1121576400000 1726.222571
1121662800000 1726.931507
1121749200000 1726.400413
1121835600000 1724.307142
1121922000000 1748.498496
1122008400000 1747.235381
1122094800000 1747.235381
1122181200000 1747.235381
1122267600000 1746.301847
1122354000000 1737.210108
1122440400000 1745.777074
1122526800000 1757.942407
1122613200000 1763.655162
1122699600000 1763.655162
1122786000000 1763.655162
1122872400000 1773.87347
1122958800000 1788.995485
1123045200000 1802.045503
1123131600000 1790.484996
1123218000000 1773.843051
1123304400000 1773.843051
1123390800000 1773.843051
1123477200000 1787.274071
1123563600000 1798.393692
1123650000000 1825.887306
1123736400000 1834.403359
1123822800000 1830.671393
1123909200000 1830.671393
1123995600000 1830.671393
1124082000000 1820.361641
1124168400000 1811.082496
1124254800000 1805.354898
1124341200000 1780.70661
1124427600000 1791.456333
1124514000000 1791.456333
1124600400000 1791.456333
1124686800000 1809.084369
1124773200000 1798.293471
1124859600000 1798.472571
1124946000000 1790.535533
1125032400000 1786.070259
1125118800000 1786.070259
1125205200000 1786.070259
1125291600000 1776.964566
1125378000000 1770.33628
1125464400000 1796.749297
1125550800000 1830.202537
1125637200000 1841.992509
1125723600000 1841.992509
1125810000000 1841.992509
1125896400000 1850.11444
1125982800000 1858.375905
1126069200000 1861.92319
1126155600000 1853.014206
1126242000000 1866.622099
1126328400000 1866.622099
1126414800000 1866.622099
1126501200000 1853.965642
1126587600000 1841.157285
1126674000000 1847.970011
1126760400000 1843.116649
1126846800000 1852.146947
1126933200000 1852.146947
1127019600000 1852.146947
1127106000000 1848.978308
1127192400000 1860.446936
1127278800000 1852.693325
1127365200000 1836.458958
1127451600000 1831.158736
1127538000000 1831.158736
1127624400000 1831.158736
1127710800000 1857.714786
1127797200000 1848.238701
1127883600000 1868.284983
1127970000000 1878.864122
1128056400000 1878.814086
1128142800000 1878.814086
1128229200000 1878.814086
1128315600000 1872.848857
1128402000000 1882.023553
1128488400000 1862.495201
1128574800000 1852.771084
1128661200000 1844.45536
1128747600000 1844.45536
1128834000000 1844.45536
1128920400000 1839.635604
1129006800000 1846.552232
1129093200000 1836.934086
1129179600000 1807.908934
1129266000000 1826.853223
1129352400000 1826.853223
1129438800000 1826.853223
1129525200000 1820.978921
1129611600000 1800.257809
1129698000000 1779.059509
1129784400000 1783.458443
1129870800000 1779.494062
1129957200000 1779.494062
1130043600000 1779.494062
1130130000000 1790.461925
1130216400000 1807.864745
1130302800000 1814.250243
1130389200000 1803.353689
1130475600000 1793.55212
1130562000000 1793.55212
1130648400000 1793.55212
1130738400000 1816.619022
1130824800000 1824.804853
1130911200000 1839.725046
1130997600000 1853.113015
1131084000000 1831.287328
1131170400000 1831.287328
1131256800000 1831.287328
1131343200000 1834.303378
1131429600000 1832.256011
1131516000000 1826.512856
1131602400000 1828.20837
1131688800000 1843.690207
1131775200000 1843.690207
1131861600000 1843.690207
1131948000000 1841.856403
1132034400000 1839.873339
1132120800000 1830.974847
1132207200000 1852.104289
1132293600000 1863.255335
1132380000000 1863.255335
1132466400000 1863.255335
1132552800000 1878.490083
1132639200000 1876.649997
1132725600000 1893.666869
1132812000000 1888.194262
1132898400000 1883.913576
1132984800000 1883.913576
1133071200000 1883.913576
1133157600000 1890.172692
1133244000000 1886.722005
1133330400000 1879.078446
1133416800000 1899.469817
1133503200000 1912.909016
1133589600000 1912.909016
1133676000000 1912.909016
1133762400000 1917.795028
1133848800000 1926.955621
1133935200000 1917.97497
1134021600000 1925.413982
1134108000000 1923.794589
1134194400000 1923.794589
1134280800000 1923.794589
1134367200000 1944.765621
1134453600000 1949.867133
1134540000000 1962.601408
1134626400000 1943.564097
1134712800000 1965.338237
1134799200000 1965.338237
1134885600000 1965.338237
1134972000000 1961.103741
1135058400000 1954.582553
1135144800000 1956.63415
1135231200000 1963.771995
1135317600000 1968.184581
1135404000000 1968.184581
1135490400000 1968.184581
1135576800000 1967.411231
1135663200000 1965.607773
1135749600000 1971.060194
1135836000000 1969.262402
1135922400000 1948.079634
1136008800000 1948.079634
1136095200000 1948.079634
1136181600000 1956.284329
1136268000000 1995.808346
1136354400000 2028.413291
1136440800000 2026.495817
1136527200000 2052.242241
1136613600000 2052.242241
1136700000000 2052.242241
1136786400000 2047.383447
1136872800000 2030.345246
1136959200000 2047.858839
1137045600000 2051.346505
1137132000000 2036.484496
1137218400000 2036.484496
1137304800000 2036.484496
1137391200000 2035.404666
1137477600000 2009.303754
1137564000000 1991.044711
1137650400000 2007.207583
1137736800000 1993.958838
1137823200000 1993.958838
1137909600000 1993.958838
1137996000000 2015.456305
1138082400000 2010.151488
1138168800000 2023.567443
1138255200000 2041.11702
1138341600000 2052.189379
1138428000000 2052.189379
1138514400000 2052.189379
1138600800000 2045.633421
1138687200000 2053.653356
1138773600000 2064.059379
1138860000000 2043.429976
1138946400000 2024.1662
1139032800000 2024.1662
1139119200000 2024.1662
1139205600000 2026.587173
1139292000000 2021.218322
1139378400000 2008.070194
1139464800000 2034.622728
1139551200000 2024.841313
1139637600000 2024.841313
1139724000000 2024.841313
1139810400000 2031.476707
1139896800000 2029.896624
1139983200000 2024.923146
1140069600000 2035.579668
1140156000000 2042.746246
1140242400000 2042.746246
1140328800000 2042.746246
1140415200000 2051.939711
1140501600000 2051.343861
1140588000000 2059.177652
1140674400000 2067.863856
1140760800000 2066.658479
1140847200000 2066.658479
1140933600000 2066.658479
1141020000000 2076.92612
1141106400000 2063.623468
1141192800000 2074.815353
1141279200000 2064.398143
1141365600000 2067.865155
1141452000000 2067.865155
1141538400000 2067.865155
1141624800000 2073.676562
1141711200000 2043.864355
1141797600000 2037.424843
1141884000000 2053.940292
1141970400000 2059.7081
1142056800000 2059.7081
1142143200000 2059.7081
1142229600000 2087.972786
1142316000000 2107.744948
1142402400000 2118.370248
1142488800000 2136.973414
1142575200000 2146.261453
1142661600000 2146.261453
1142748000000 2146.261453
1142834400000 2153.969641
1142920800000 2140.751175
1143007200000 2147.490989
1143093600000 2129.085603
1143180000000 2144.190992
1143266400000 2144.190992
1143352800000 2144.190992
1143439200000 2137.255624
1143525600000 2133.032907
1143612000000 2125.693723
1143698400000 2163.746746
1143784800000 2139.537222
1143871200000 2139.537222
1143957600000 2139.537222
1144040400000 2162.038611
1144126800000 2174.698587
1144213200000 2186.471295
1144299600000 2191.891372
1144386000000 2171.178805
1144472400000 2171.178805
1144558800000 2171.178805
1144645200000 2175.209363
1144731600000 2151.971134
1144818000000 2144.555122
1144904400000 2149.760045
1144990800000 2149.0791
1145077200000 2149.0791
1145163600000 2149.0791
1145250000000 2175.06246
1145336400000 2178.683936
1145422800000 2209.676342
1145509200000 2215.668941
1145595600000 2245.452205
1145682000000 2245.452205
1145768400000 2245.452205
1145854800000 2234.928036
1145941200000 2239.993534
1146027600000 2254.400088
1146114000000 2268.496745
1146200400000 2266.117083
1146286800000 2266.117083
1146373200000 2266.117083
1146459600000 2280.867517
1146546000000 2304.491934
1146632400000 2281.354891
1146718800000 2303.341063
1146805200000 2339.357489
1146891600000 2339.357489
1146978000000 2339.357489
1147064400000 2343.082904
1147150800000 2360.954402
1147237200000 2354.100045
1147323600000 2348.137755
1147410000000 2314.730747
1147496400000 2314.730747
1147582800000 2314.730747
1147669200000 2283.050003
1147755600000 2282.826015
1147842000000 2223.102202
1147928400000 2213.432012
1148014800000 2197.154382
1148101200000 2197.154382
1148187600000 2197.154382
1148274000000 2161.642245
1148360400000 2203.946339
1148446800000 2168.072158
1148533200000 2196.215481
1148619600000 2222.321067
1148706000000 2222.321067
1148792400000 2222.321067
1148878800000 2227.975827
1148965200000 2209.75449
1149051600000 2215.000146
1149138000000 2226.62879
1149224400000 2255.01832
1149310800000 2255.01832
1149397200000 2255.01832
1149483600000 2240.078921
1149570000000 2181.071514
1149656400000 2177.974535
1149742800000 2094.693027
1149829200000 2127.243469
1149915600000 2127.243469
1150002000000 2127.243469
1150088400000 2101.630152
1150174800000 2046.739534
1150261200000 2059.16801
1150347600000 2100.359025
1150434000000 2100.70054
1150520400000 2100.70054
1150606800000 2100.70054
1150693200000 2100.641763
1150779600000 2113.195415
1150866000000 2125.742417
1150952400000 2129.612057
1151038800000 2119.39144
1151125200000 2119.39144
1151211600000 2119.39144
1151298000000 2120.313584
1151384400000 2112.795363
1151470800000 2101.726153
1151557200000 2145.029673
1151643600000 2220.803121
1151730000000 2220.803121
1151816400000 2220.803121
1151902800000 2228.996251
1151989200000 2235.009448
1152075600000 2195.104167
1152162000000 2215.19143
1152248400000 2227.705699
1152334800000 2227.705699
1152421200000 2227.705699
1152507600000 2227.67456
1152594000000 2211.020559
1152680400000 2200.037068
1152766800000 2173.718814
1152853200000 2131.106593
1152939600000 2131.106593
1153026000000 2131.106593
1153112400000 2109.71693
1153198800000 2094.559889
1153285200000 2145.464345
1153371600000 2169.945966
1153458000000 2158.056697
1153544400000 2158.056697
1153630800000 2158.056697
1153717200000 2182.270811
1153803600000 2187.369353
1153890000000 2193.21401
1153976400000 2242.468876
1154062800000 2264.794419
1154149200000 2264.794419
1154235600000 2264.794419
1154322000000 2254.618937
1154408400000 2231.97752
1154494800000 2270.720175
1154581200000 2250.790353
1154667600000 2287.895266
1154754000000 2287.895266
1154840400000 2287.895266
1154926800000 2250.622886
1155013200000 2255.485703
1155099600000 2278.568953
1155186000000 2249.379098
1155272400000 2244.431418
1155358800000 2244.431418
1155445200000 2244.431418
1155531600000 2262.148033
1155618000000 2286.504491
1155704400000 2310.935275
1155790800000 2320.677255
1155877200000 2311.704786
1155963600000 2311.704786
1156050000000 2311.704786
1156136400000 2318.132899
1156222800000 2313.618454
1156309200000 2296.056387
1156395600000 2300.34756
1156482000000 2294.63782
1156568400000 2294.63782
1156654800000 2294.63782
1156741200000 2306.748871
1156827600000 2306.104779
1156914000000 2324.382895
1157000400000 2322.350489
1157086800000 2329.777734
1157173200000 2329.777734
1157259600000 2329.777734
1157346000000 2353.515698
1157432400000 2341.363092
1157518800000 2316.325119
1157605200000 2282.304743
1157691600000 2281.295595
1157778000000 2281.295595
1157864400000 2281.295595
1157950800000 2266.864676
1158037200000 2283.754386
1158123600000 2293.190979
1158210000000 2307.578613
1158296400000 2293.037039
1158382800000 2293.037039
1158469200000 2293.037039
1158555600000 2296.607881
1158642000000 2289.305337
1158728400000 2304.548169
1158814800000 2319.429085
1158901200000 2305.662039
1158987600000 2305.662039
1159074000000 2305.662039
1159160400000 2297.842262
1159246800000 2310.65163
1159333200000 2334.989692
1159419600000 2337.506806
1159506000000 2335.984232
1159592400000 2335.984232
1159678800000 2335.984232
1159765200000 2350.237918
1159851600000 2339.36404
1159938000000 2342.463199
1160024400000 2364.135129
1160110800000 2350.164621
1160197200000 2350.164621
1160283600000 2350.164621
1160370000000 2353.69539
1160456400000 2358.971612
1160542800000 2361.923494
1160629200000 2376.054098
1160715600000 2377.1257
1160802000000 2377.1257
1160888400000 2377.1257
1160974800000 2389.876543
1161061200000 2368.880337
1161147600000 2380.300162
1161234000000 2392.037517
1161320400000 2400.885057
1161406800000 2400.885057
1161493200000 2400.885057
1161579600000 2404.407387
1161666000000 2403.223778
1161752400000 2414.789674
1161838800000 2431.583695
1161925200000 2435.070247
1162011600000 2435.070247
1162098000000 2435.070247
1162188000000 2419.721703
1162274400000 2429.420925
1162360800000 2437.050572
1162447200000 2424.904731
1162533600000 2421.791728
1162620000000 2421.791728
1162706400000 2421.791728
1162792800000 2448.490795
1162879200000 2477.334579
1162965600000 2468.965413
1163052000000 2467.504706
1163138400000 2478.417019
1163224800000 2478.417019
1163311200000 2478.417019
1163397600000 2470.225799
1163484000000 2469.802246
1163570400000 2477.218043
1163656800000 2477.761256
1163743200000 2467.071588
1163829600000 2467.071588
1163916000000 2467.071588
1164002400000 2463.028479
1164088800000 2467.982348
1164175200000 2489.242537
1164261600000 2486.09799
1164348000000 2487.988929
1164434400000 2487.988929
1164520800000 2487.988929
1164607200000 2462.807932
1164693600000 2462.357598
1164780000000 2493.879464
1164866400000 2499.180822
1164952800000 2491.956414
1165039200000 2491.956414
1165125600000 2491.956414
1165212000000 2503.845925
1165298400000 2523.690094
1165384800000 2535.586103
1165471200000 2541.085283
1165557600000 2541.56327
1165644000000 2541.56327
1165730400000 2541.56327
1165816800000 2539.089993
1165903200000 2548.117146
1165989600000 2560.06755
1166076000000 2567.940224
1166162400000 2565.589806
1166248800000 2565.589806
1166335200000 2565.589806
1166421600000 2563.557516
1166508000000 2562.070513
1166594400000 2581.155774
1166680800000 2573.035601
1166767200000 2559.115685
1166853600000 2559.115685
1166940000000 2559.115685
1167026400000 2557.702648
1167112800000 2556.615996
1167199200000 2582.294335
1167285600000 2589.548699
1167372000000 2587.571584
1167458400000 2587.571584
1167544800000 2587.571584
1167631200000 2587.571584
1167717600000 2625.066315
1167804000000 2610.127214
1167890400000 2591.931438
1167976800000 2554.63224
1168063200000 2554.63224
1168149600000 2554.63224
1168236000000 2554.214782
1168322400000 2556.63941
1168408800000 2525.097725
1168495200000 2547.473821
1168581600000 2577.151923
1168668000000 2577.151923
1168754400000 2577.151923
1168840800000 2590.316078
1168927200000 2579.245598
1169013600000 2578.065679
1169100000000 2578.339519
1169186400000 2595.317036
1169272800000 2595.317036
1169359200000 2595.317036
1169445600000 2589.770655
1169532000000 2604.8592
1169618400000 2621.53272
1169704800000 2610.797581
1169791200000 2588.895701
1169877600000 2588.895701
1169964000000 2588.895701
1170050400000 2594.179986
1170136800000 2608.357866
1170223200000 2604.838278
1170309600000 2639.545686
1170396000000 2642.800065
1170482400000 2642.800065
1170568800000 2642.800065
1170655200000 2634.4802
1170741600000 2650.830479
1170828000000 2668.501794
1170914400000 2647.971564
1171000800000 2654.316338
1171087200000 2654.316338
1171173600000 2654.316338
1171260000000 2638.276478
1171346400000 2659.182618
1171432800000 2693.232478
1171519200000 2700.573636
1171605600000 2692.785677
1171692000000 2692.785677
1171778400000 2692.785677
1171864800000 2699.984076
1171951200000 2699.728876
1172037600000 2682.932987
1172124000000 2682.674305
1172210400000 2706.555687
1172296800000 2706.555687
1172383200000 2706.555687
1172469600000 2726.568249
1172556000000 2682.408307
1172642400000 2627.078866
1172728800000 2598.888524
1172815200000 2583.438706
1172901600000 2583.438706
1172988000000 2583.438706
1173074400000 2542.658073
1173160800000 2571.701978
1173247200000 2582.619455
1173333600000 2614.41704
1173420000000 2616.829189
1173506400000 2616.829189
1173592800000 2616.829189
1173675600000 2622.112297
1173762000000 2596.459473
1173848400000 2537.092906
1173934800000 2579.95305
1174021200000 2584.006908
1174107600000 2584.006908
1174194000000 2584.006908
1174280400000 2615.119773
1174366800000 2634.55898
1174453200000 2645.769891
1174539600000 2695.462349
1174626000000 2704.492472
1174712400000 2704.492472
1174798800000 2704.492472
1174885200000 2692.518912
1174971600000 2687.509803
1175058000000 2680.274939
1175144400000 2694.24518
1175230800000 2689.502878
1175317200000 2689.502878
1175403600000 2689.502878
1175490000000 2699.315677
1175576400000 2726.847004
1175662800000 2741.751618
1175749200000 2751.921085
1175835600000 2749.380694
1175922000000 2749.380694
1176008400000 2749.380694
1176094800000 2740.904655
1176181200000 2763.99448
1176267600000 2761.931146
1176354000000 2769.004373
1176440400000 2781.994008
1176526800000 2781.994008
1176613200000 2781.994008
1176699600000 2826.089848
1176786000000 2830.678167
1176872400000 2830.499612
1176958800000 2816.423307
1177045200000 2839.82002
1177131600000 2839.82002
1177218000000 2839.82002
1177304400000 2830.786884
1177390800000 2825.715967
1177477200000 2844.533913
1177563600000 2840.182955
1177650000000 2833.886439
1177736400000 2833.886439
1177822800000 2833.886439
1177909200000 2833.178161
1177995600000 2820.299215
1178082000000 2839.287467
1178168400000 2846.380578
1178254800000 2873.396579
1178341200000 2873.396579
1178427600000 2873.396579
1178514000000 2895.510422
1178600400000 2864.734848
1178686800000 2884.852445
1178773200000 2861.690402
1178859600000 2875.362755
1178946000000 2875.362755
1179032400000 2875.362755
1179118800000 2875.19903
1179205200000 2888.709873
1179291600000 2883.028975
1179378000000 2874.538855
1179464400000 2890.98882
1179550800000 2890.98882
1179637200000 2890.98882
1179723600000 2895.606425
1179810000000 2900.012384
1179896400000 2917.849698
1179982800000 2887.174416
1180069200000 2890.406036
1180155600000 2890.406036
1180242000000 2890.406036
1180328400000 2898.497858
1180414800000 2908.442344
1180501200000 2900.79942
1180587600000 2925.570093
1180674000000 2949.572153
1180760400000 2949.572153
1180846800000 2949.572153
1180933200000 2963.40798
1181019600000 2958.746439
1181106000000 2925.147673
1181192400000 2892.640908
1181278800000 2871.281207
1181365200000 2871.281207
1181451600000 2871.281207
1181538000000 2890.385193
1181624400000 2873.07177
1181710800000 2877.362891
1181797200000 2909.069013
1181883600000 2951.149913
1181970000000 2951.149913
1182056400000 2951.149913
1182142800000 2952.423524
1182229200000 2955.024224
1182315600000 2960.69577
1182402000000 2935.028369
1182488400000 2931.781361
1182574800000 2931.781361
1182661200000 2931.781361
1182747600000 2932.752137
1182834000000 2922.468808
1182920400000 2904.096918
1183006800000 2933.202631
1183093200000 2958.633636
1183179600000 2958.633636
1183266000000 2958.633636
1183352400000 2974.25343
1183438800000 2994.93701
1183525200000 3002.602495
1183611600000 2981.927773
1183698000000 3004.939768
1183784400000 3004.939768
1183870800000 3004.939768
1183957200000 3018.260821
1184043600000 3006.89248
1184130000000 3000.043223
1184216400000 3025.064328
1184302800000 3042.947848
1184389200000 3042.947848
1184475600000 3042.947848
1184562000000 3046.039943
1184648400000 3034.762287
1184734800000 3002.205211
1184821200000 3030.221963
1184907600000 3011.759022
1184994000000 3011.759022
1185080400000 3011.759022
1185166800000 3017.350849
1185253200000 2979.77031
1185339600000 2936.218623
1185426000000 2868.97153
1185512400000 2832.660087
1185598800000 2832.660087
1185685200000 2832.660087
1185771600000 2834.623864
1185858000000 2885.913934
1185944400000 2836.338805
1186030800000 2854.360904
1186117200000 2838.903767
1186203600000 2838.903767
1186290000000 2838.903767
1186376400000 2826.860315
1186462800000 2854.456878
1186549200000 2902.663082
1186635600000 2837.231124
1186722000000 2750.600953
1186808400000 2750.600953
1186894800000 2750.600953
1186981200000 2796.163144
1187067600000 2761.206059
1187154000000 2725.940862
1187240400000 2654.387552
1187326800000 2706.763092
1187413200000 2706.763092
1187499600000 2706.763092
1187586000000 2726.18979
1187672400000 2736.212733
1187758800000 2771.568879
1187845200000 2794.127259
1187931600000 2807.164194
1188018000000 2807.164194
1188104400000 2807.164194
1188190800000 2812.425196
1188277200000 2770.515306
1188363600000 2775.646037
1188450000000 2800.832015
1188536400000 2838.881293
1188622800000 2838.881293
1188709200000 2838.881293
1188795600000 2837.39416
1188882000000 2846.963275
1188968400000 2815.622239
1189054800000 2831.632618
1189141200000 2797.599903
1189227600000 2797.599903
1189314000000 2797.599903
1189400400000 2779.650099
1189486800000 2820.840817
1189573200000 2839.913767
1189659600000 2855.499937
1189746000000 2840.2362
1189832400000 2840.2362
1189918800000 2840.2362
1190005200000 2803.980992
1190091600000 2825.686289
1190178000000 2923.267484
1190264400000 2936.545167
1190350800000 2936.733569
1190437200000 2936.733569
1190523600000 2936.733569
1190610000000 2935.369516
1190696400000 2924.392733
1190782800000 2930.890214
1190869200000 2963.199587
1190955600000 2975.211935
1191042000000 2975.211935
1191128400000 2975.211935
1191214800000 2999.965229
1191301200000 3001.441591
1191387600000 3003.091794
1191474000000 3006.691371
1191560400000 3033.102771
1191646800000 3033.102771
1191733200000 3033.102771
1191819600000 3007.258111
1191906000000 3029.091853
1191992400000 3039.984183
1192078800000 3072.249078
1192165200000 3064.161184
1192251600000 3064.161184
1192338000000 3064.161184
1192424400000 3043.576517
1192510800000 2999.655167
1192597200000 3010.757629
1192683600000 3013.33107
1192770000000 2982.242198
1192856400000 2982.242198
1192942800000 2982.242198
1193029200000 2930.937349
1193115600000 2967.201566
1193202000000 2946.796988
1193288400000 2979.933048
1193374800000 3026.960402
1193461200000 3026.960402
1193547600000 3026.960402
1193634000000 3064.991186
1193720400000 3053.966813
1193806800000 3086.018638
1193893200000 3043.402478
1193979600000 3015.535682
1194066000000 3015.535682
1194152400000 3015.535682
1194242400000 2987.044447
1194328800000 3005.617541
1194415200000 3005.551368
1194501600000 2973.412366
1194588000000 2934.665534
1194674400000 2934.665534
1194760800000 2934.665534
1194847200000 2911.243429
1194933600000 2937.463939
1195020000000 2974.645695
1195106400000 2928.869884
1195192800000 2899.24088
1195279200000 2899.24088
1195365600000 2899.24088
1195452000000 2850.110762
1195538400000 2892.684537
1195624800000 2836.767308
1195711200000 2858.601109
1195797600000 2893.797925
1195884000000 2893.797925
1195970400000 2893.797925
1196056800000 2892.622524
1196143200000 2894.44167
1196229600000 2934.279926
1196316000000 2962.699507
1196402400000 2983.924706
1196488800000 2983.924706
1196575200000 2983.924706
1196661600000 2971.022215
1196748000000 2949.879994
1196834400000 2981.756277
1196920800000 2990.435178
1197007200000 3016.280305
1197093600000 3016.280305
1197180000000 3016.280305
1197266400000 3035.097115
1197352800000 3023.071571
1197439200000 3022.313076
1197525600000 2940.093281
1197612000000 2911.887128
1197698400000 2911.887128
1197784800000 2911.887128
1197871200000 2852.236682
1197957600000 2856.983321
1198044000000 2841.528428
1198130400000 2840.595881
1198216800000 2875.61086
1198303200000 2875.61086
1198389600000 2875.61086
1198476000000 2887.149747
1198562400000 2896.695067
1198648800000 2914.415133
1198735200000 2922.385122
1198821600000 2932.356014
1198908000000 2932.356014
1198994400000 2932.356014
1199080800000 2925.171379
1199167200000 2925.171379
1199253600000 2925.348994
1199340000000 2925.618298
1199426400000 2875.248588
1199512800000 2875.248588
1199599200000 2875.248588
1199685600000 2857.64334
1199772000000 2860.821283
1199858400000 2837.259175
1199944800000 2820.289254
1200031200000 2820.618418
1200117600000 2820.618418
1200204000000 2820.618418
1200290400000 2850.985511
1200376800000 2785.151785
1200463200000 2730.425558
1200549600000 2725.083504
1200636000000 2680.592357
1200722400000 2680.592357
1200808800000 2680.592357
1200895200000 2514.020064
1200981600000 2537.35684
1201068000000 2507.444127
1201154400000 2642.020595
1201240800000 2662.950897
1201327200000 2662.950897
1201413600000 2662.950897
1201500000000 2641.071477
1201586400000 2682.71361
1201672800000 2662.511666
1201759200000 2676.050535
1201845600000 2717.596798
1201932000000 2717.596798
1202018400000 2717.596798
1202104800000 2737.3826
1202191200000 2642.797209
1202277600000 2620.808666
1202364000000 2570.44211
1202450400000 2561.248528
1202536800000 2561.248528
1202623200000 2561.248528
1202709600000 2539.409159
1202796000000 2614.008401
1202882400000 2611.674082
1202968800000 2637.646785
1203055200000 2612.002794
1203141600000 2612.002794
1203228000000 2612.002794
1203314400000 2642.990521
1203400800000 2676.524263
1203487200000 2621.61631
1203573600000 2666.402279
1203660000000 2653.407064
1203746400000 2653.407064
1203832800000 2653.407064
1203919200000 2703.195802
1204005600000 2744.194425
1204092000000 2783.908077
1204178400000 2752.591831
1204264800000 2711.528829
1204351200000 2711.528829
1204437600000 2711.528829
1204524000000 2664.077638
1204610400000 2643.027658
1204696800000 2681.859416
1204783200000 2666.679291
1204869600000 2618.591381
1204956000000 2618.591381
1205042400000 2618.591381
1205125200000 2586.377699
1205211600000 2613.27898
1205298000000 2682.59568
1205384400000 2651.650705
1205470800000 2626.650633
1205557200000 2626.650633
1205643600000 2626.650633
1205730000000 2536.447671
1205816400000 2608.846029
1205902800000 2583.727667
1205989200000 2557.320212
1206075600000 2566.61144
1206162000000 2566.61144
1206248400000 2566.61144
1206334800000 2561.430049
1206421200000 2674.081277
1206507600000 2684.022535
1206594000000 2700.85354
1206680400000 2694.441037
1206766800000 2694.441037
1206853200000 2694.441037
1206939600000 2685.489057
1207026000000 2734.108695
1207112400000 2793.92979
1207198800000 2788.80454
1207285200000 2814.48164
1207371600000 2814.48164
1207458000000 2814.48164
1207544400000 2833.987812
1207630800000 2810.228385
1207717200000 2799.591976
1207803600000 2801.399419
1207890000000 2790.067303
1207976400000 2790.067303
1208062800000 2790.067303
1208149200000 2758.030926
1208235600000 2766.829602
1208322000000 2843.477552
1208408400000 2839.617996
1208494800000 2865.458577
1208581200000 2865.458577
1208667600000 2865.458577
1208754000000 2890.087401
1208840400000 2871.753748
1208926800000 2870.244186
1209013200000 2840.65529
1209099600000 2880.698237
1209186000000 2880.698237
1209272400000 2880.698237
1209358800000 2901.43688
1209445200000 2886.073832
1209531600000 2882.503942
1209618000000 2863.895234
1209704400000 2914.228509
1209790800000 2914.228509
1209877200000 2914.228509
1209963600000 2921.288069
1210050000000 2922.774764
1210136400000 2926.764872
1210222800000 2927.905045
1210309200000 2890.060806
1210395600000 2890.060806
1210482000000 2890.060806
1210568400000 2906.705116
1210654800000 2897.620863
1210741200000 2912.508887
1210827600000 2940.158123
1210914000000 2970.287834
1211000400000 2970.287834
1211086800000 2970.287834
1211173200000 2985.663092
1211259600000 2959.50195
1211346000000 2937.792646
1211432400000 2945.296157
1211518800000 2914.963094
1211605200000 2914.963094
1211691600000 2914.963094
1211778000000 2897.323536
1211864400000 2889.862789
1211950800000 2877.993586
1212037200000 2875.875814
1212123600000 2895.648779
1212210000000 2895.648779
1212296400000 2895.648779
1212382800000 2887.801134
1212469200000 2875.765775
1212555600000 2861.375568
1212642000000 2858.077512
1212728400000 2848.543123
1212814800000 2848.543123
1212901200000 2848.543123
1212987600000 2811.077245
1213074000000 2748.739448
1213160400000 2727.892137
1213246800000 2711.156876
1213333200000 2722.49045
1213419600000 2722.49045
1213506000000 2722.49045
1213592400000 2749.06075
1213678800000 2767.38538
1213765200000 2741.00749
1213851600000 2703.435746
1213938000000 2677.917356
1214024400000 2677.917356
1214110800000 2677.917356
1214197200000 2648.085478
1214283600000 2657.418555
1214370000000 2690.008234
1214456400000 2648.522336
1214542800000 2628.685566
1214629200000 2628.685566
1214715600000 2628.685566
1214802000000 2640.978839
1214888400000 2592.57676
1214974800000 2597.420811
1215061200000 2598.269499
1215147600000 2567.185926
1215234000000 2567.185926
1215320400000 2567.185926
1215406800000 2581.868152
1215493200000 2543.449822
1215579600000 2592.976159
1215666000000 2562.602927
1215752400000 2517.765592
1215838800000 2517.765592
1215925200000 2517.765592
1216011600000 2528.000364
1216098000000 2479.99135
1216184400000 2470.755841
1216270800000 2550.539439
1216357200000 2589.177317
1216443600000 2589.177317
1216530000000 2589.177317
1216616400000 2604.206198
1216702800000 2602.114918
1216789200000 2642.171325
1216875600000 2617.067601
1216962000000 2599.314941
1217048400000 2599.314941
1217134800000 2599.314941
1217221200000 2578.64048
1217307600000 2548.595577
1217394000000 2577.50751
1217480400000 2584.589883
1217566800000 2551.10184
1217653200000 2551.10184
1217739600000 2551.10184
1217826000000 2532.217622
1217912400000 2581.903501
1217998800000 2604.335411
1218085200000 2587.13612
1218171600000 2555.212963
1218258000000 2555.212963
1218344400000 2555.212963
1218430800000 2590.962275
1218517200000 2572.016567
1218603600000 2502.114572
1218690000000 2515.121022
1218776400000 2492.554658
1218862800000 2492.554658
1218949200000 2492.554658
1219035600000 2493.327858
1219122000000 2422.387903
1219208400000 2431.517977
1219294800000 2436.298619
1219381200000 2466.040805
1219467600000 2466.040805
1219554000000 2466.040805
1219640400000 2454.938008
1219726800000 2432.665486
1219813200000 2441.53803
1219899600000 2476.721298
1219986000000 2494.177278
1220072400000 2494.177278
1220158800000 2494.177278
1220245200000 2464.355411
1220331600000 2473.995412
1220418000000 2434.460097
1220504400000 2369.308834
1220590800000 2304.88578
1220677200000 2304.88578
1220763600000 2304.88578
1220850000000 2376.469905
1220936400000 2359.235397
1221022800000 2333.024861
1221109200000 2291.588067
1221195600000 2357.708805
1221282000000 2357.708805
1221368400000 2357.708805
1221454800000 2279.793732
1221541200000 2197.468492
1221627600000 2157.86082
1221714000000 2150.836276
1221800400000 2350.838512
1221886800000 2350.838512
1221973200000 2350.838512
1222059600000 2344.682645
1222146000000 2321.155918
1222232400000 2303.180322
1222318800000 2349.034212
1222405200000 2293.050552
1222491600000 2293.050552
1222578000000 2293.050552
1222664400000 2135.879891
1222750800000 2095.944222
1222837200000 2118.635047
1222923600000 2065.023877
1223010000000 2122.715401
1223096400000 2122.715401
1223182800000 2122.715401
1223269200000 1929.043249
1223355600000 1903.251207
1223442000000 1775.399804
1223528400000 1747.308626
1223614800000 1586.208224
1223701200000 1586.208224
1223787600000 1586.208224
1223874000000 1721.277012
1223960400000 1808.680526
1224046800000 1695.979117
1224133200000 1578.467696
1224219600000 1654.320417
1224306000000 1654.320417
1224392400000 1654.320417
1224478800000 1712.769143
1224565200000 1713.098614
1224651600000 1592.899721
1224738000000 1586.036317
1224824400000 1503.462755
1224910800000 1503.462755
1224997200000 1503.462755
1225083600000 1408.248898
1225170000000 1417.765201
1225256400000 1582.193579
1225342800000 1626.184308
1225429200000 1629.241915
1225515600000 1629.241915
1225602000000 1629.241915
1225692000000 1648.384861
1225778400000 1751.350765
1225864800000 1747.61149
1225951200000 1615.293103
1226037600000 1631.733952
1226124000000 1631.733952
1226210400000 1631.733952
1226296800000 1657.35002
1226383200000 1560.385683
1226469600000 1507.412625
1226556000000 1494.044154
1226642400000 1519.591169
1226728800000 1519.591169
1226815200000 1519.591169
1226901600000 1479.38815
1226988000000 1481.951018
1227074400000 1424.353587
1227160800000 1360.082776
1227247200000 1339.946088
1227333600000 1339.946088
1227420000000 1339.946088
1227506400000 1479.448692
1227592800000 1512.558053
1227679200000 1496.308049
1227765600000 1529.599743
1227852000000 1533.497672
1227938400000 1533.497672
1228024800000 1533.497672
1228111200000 1448.547275
1228197600000 1470.050111
1228284000000 1473.563718
1228370400000 1477.146412
1228456800000 1416.314176
1228543200000 1416.314176
1228629600000 1416.314176
1228716000000 1539.891476
1228802400000 1558.443736
1228888800000 1574.593061
1228975200000 1593.816401
1229061600000 1552.865505
1229148000000 1552.865505
1229234400000 1552.865505
1229320800000 1580.938815
1229407200000 1599.00465
1229493600000 1649.739044
1229580000000 1659.089881
1229666400000 1596.018914
1229752800000 1596.018914
1229839200000 1596.018914
1229925600000 1567.29095
1230012000000 1564.760539
1230098400000 1557.22466
1230184800000 1561.922986
1230271200000 1570.350638
1230357600000 1570.350638
1230444000000 1570.350638
1230530400000 1608.201754
1230616800000 1631.047584
1230703200000 1620.478422
1230789600000 1620.478422
1230876000000 1684.064011
1230962400000 1684.064011
1231048800000 1684.064011
1231135200000 1688.918831
1231221600000 1711.073152
1231308000000 1741.868913
1231394400000 1721.577027
1231480800000 1699.581969
1231567200000 1699.581969
1231653600000 1699.581969
1231740000000 1662.767193
1231826400000 1605.558314
1231912800000 1542.042851
1231999200000 1497.161841
1232085600000 1528.264232
1232172000000 1528.264232
1232258400000 1528.264232
1232344800000 1484.914499
1232431200000 1411.508238
1232517600000 1410.240217
1232604000000 1394.431991
1232690400000 1372.125935
1232776800000 1372.125935
1232863200000 1372.125935
1232949600000 1445.354712
1233036000000 1463.48663
1233122400000 1523.620684
1233208800000 1483.049802
1233295200000 1444.830524
1233381600000 1444.830524
1233468000000 1444.830524
1233554400000 1413.535531
1233640800000 1453.390245
1233727200000 1493.603968
1233813600000 1488.516472
1233900000000 1529.031795
1233986400000 1529.031795
1234072800000 1529.031795
1234159200000 1561.094611
1234245600000 1515.5709
1234332000000 1504.236512
1234418400000 1463.770526
1234504800000 1476.000465
1234591200000 1476.000465
1234677600000 1476.000465
1234764000000 1441.18501
1234850400000 1377.29242
1234936800000 1360.394572
1235023200000 1382.059148
1235109600000 1325.285018
1235196000000 1325.285018
1235282400000 1325.285018
1235368800000 1314.113323
1235455200000 1300.046616
1235541600000 1300.812076
1235628000000 1339.327106
1235714400000 1310.32419
1235800800000 1310.32419
1235887200000 1310.32419
1235973600000 1237.120413
1236060000000 1215.86217
1236146400000 1259.516198
1236232800000 1212.555646
1236319200000 1197.719992
1236405600000 1197.719992
1236492000000 1197.719992
1236574800000 1179.289231
1236661200000 1252.772369
1236747600000 1277.235399
1236834000000 1290.527315
1236920400000 1315.059587
1237006800000 1315.059587
1237093200000 1315.059587
1237179600000 1364.107784
1237266000000 1360.178766
1237352400000 1371.038519
1237438800000 1453.453778
1237525200000 1439.409503
1237611600000 1439.409503
1237698000000 1439.409503
1237784400000 1503.759519
1237870800000 1508.220917
1237957200000 1514.472371
1238043600000 1533.57955
1238130000000 1504.350235
1238216400000 1504.350235
1238302800000 1504.350235
1238389200000 1413.623428
1238475600000 1456.621412
1238562000000 1490.460997
1238648400000 1612.062658
1238734800000 1616.538702
1238821200000 1616.538702
1238907600000 1616.538702
1238994000000 1598.68304
1239080400000 1564.213214
1239166800000 1569.725588
1239253200000 1618.469012
1239339600000 1624.431023
1239426000000 1624.431023
1239512400000 1624.431023
1239598800000 1638.050568
1239685200000 1670.704659
1239771600000 1650.182227
1239858000000 1684.139153
1239944400000 1715.155669
1240030800000 1715.155669
1240117200000 1715.155669
1240203600000 1640.471336
1240290000000 1632.76688
1240376400000 1665.471628
1240462800000 1673.389811
1240549200000 1726.083953
1240635600000 1726.083953
1240722000000 1726.083953
1240808400000 1719.437519
1240894800000 1670.145751
1240981200000 1729.93779
1241067600000 1768.211371
1241154000000 1782.426441
1241240400000 1782.426441
1241326800000 1782.426441
1241413200000 1832.180577
1241499600000 1851.811154
1241586000000 1876.754227
1241672400000 1892.165698
1241758800000 1931.740712
1241845200000 1931.740712
1241931600000 1931.740712
1242018000000 1928.891001
1242104400000 1911.500355
1242190800000 1834.620484
1242277200000 1827.021663
1242363600000 1848.619549
1242450000000 1848.619549
1242536400000 1848.619549
1242622800000 1876.012435
1242709200000 1935.41942
1242795600000 1979.805624
1242882000000 1939.006711
1242968400000 1964.693193
1243054800000 1964.693193
1243141200000 1964.693193
1243227600000 1967.564729
1243314000000 1979.195642
1243400400000 1985.416341
1243486800000 1970.250853
1243573200000 2008.775855
1243659600000 2008.775855
1243746000000 2008.775855
1243832400000 2080.582908
1243918800000 2104.737519
1244005200000 2049.61077
1244091600000 2040.078264
1244178000000 2047.378734
1244264400000 2047.378734
1244350800000 2047.378734
1244437200000 2011.417252
1244523600000 2039.558527
1244610000000 2072.621318
1244696400000 2108.236212
1244782800000 2093.137917
1244869200000 2093.137917
1244955600000 2093.137917
1245042000000 2009.861089
1245128400000 1996.396681
1245214800000 1948.445109
1245301200000 1964.956226
1245387600000 1977.318124
1245474000000 1977.318124
1245560400000 1977.318124
1245646800000 1920.722667
1245733200000 1921.473486
1245819600000 1964.991972
1245906000000 1945.893618
1245992400000 1962.964477
1246078800000 1962.964477
1246165200000 1962.964477
1246251600000 1983.216933
1246338000000 1967.396517
1246424400000 2009.831893
1246510800000 1949.05626
1246597200000 1945.615644
1246683600000 1945.615644
1246770000000 1945.615644
1246856400000 1916.711366
1246942800000 1913.610455
1247029200000 1882.548357
1247115600000 1901.2179
1247202000000 1881.719529
1247288400000 1881.719529
1247374800000 1881.719529
1247461200000 1908.135288
1247547600000 1938.859628
1247634000000 2005.040867
1247720400000 2026.520891
1247806800000 2034.924367
1247893200000 2034.924367
1247979600000 2034.924367
1248066000000 2071.014092
1248152400000 2096.975579
1248238800000 2093.568245
1248325200000 2137.866634
1248411600000 2136.478165
1248498000000 2136.478165
1248584400000 2136.478165
1248670800000 2153.537359
1248757200000 2136.481316
1248843600000 2126.088483
1248930000000 2165.891987
1249016400000 2188.492221
1249102800000 2188.492221
1249189200000 2188.492221
1249275600000 2249.21172
1249362000000 2250.875307
1249448400000 2240.343592
1249534800000 2251.303868
1249621200000 2251.415614
1249707600000 2251.415614
1249794000000 2251.415614
1249880400000 2237.742784
1249966800000 2207.767902
1250053200000 2231.315027
1250139600000 2264.664689
1250226000000 2247.03999
1250312400000 2247.03999
1250398800000 2247.03999
1250485200000 2172.528981
1250571600000 2199.59767
1250658000000 2214.162325
1250744400000 2245.349906
1250830800000 2292.467068
1250917200000 2292.467068
1251003600000 2292.467068
1251090000000 2331.26405
1251176400000 2337.249169
1251262800000 2318.413004
1251349200000 2309.161251
1251435600000 2356.078259
1251522000000 2356.078259
1251608400000 2356.078259
1251694800000 2334.53622
1251781200000 2292.725933
1251867600000 2262.480274
1251954000000 2265.412231
1252040400000 2286.4968
1252126800000 2286.4968
1252213200000 2286.4968
1252299600000 2333.336312
1252386000000 2368.273255
1252472400000 2392.522624
1252558800000 2395.794097
1252645200000 2422.490855
1252731600000 2422.490855
1252818000000 2422.490855
1252904400000 2412.235957
1252990800000 2414.164355
1253077200000 2464.758624
1253163600000 2486.230538
1253250000000 2473.096113
1253336400000 2473.096113
1253422800000 2473.096113
1253509200000 2443.03452
1253595600000 2480.49938
1253682000000 2481.305765
1253768400000 2436.519322
1253854800000 2425.699502
1253941200000 2425.699502
1254027600000 2425.699502
1254114000000 2448.607052
1254200400000 2442.151125
1254286800000 2448.783065
1254373200000 2400.219536
1254459600000 2361.821365
1254546000000 2361.821365
1254632400000 2361.821365
1254718800000 2380.42327
1254805200000 2450.597626
1254891600000 2442.249301
1254978000000 2487.174909
1255064400000 2484.161317
1255150800000 2484.161317
1255237200000 2484.161317
1255323600000 2512.287284
1255410000000 2494.844245
1255496400000 2555.421055
1255582800000 2562.111842
1255669200000 2530.126235
1255755600000 2530.126235
1255842000000 2530.126235
1255928400000 2577.722342
1256014800000 2569.383109
1256101200000 2580.618297
1256187600000 2554.696423
1256274000000 2542.437466
1256360400000 2542.437466
1256446800000 2542.437466
1256533200000 2496.419425
1256619600000 2465.763442
1256706000000 2409.013342
1256792400000 2451.971897
1256878800000 2406.496871
1256965200000 2406.496871
1257051600000 2406.496871
1257141600000 2417.046967
1257228000000 2372.814625
1257314400000 2432.696818
1257400800000 2451.42506
1257487200000 2453.68775
1257573600000 2453.68775
1257660000000 2453.68775
1257746400000 2519.405048
1257832800000 2513.532125
1257919200000 2530.70239
1258005600000 2509.402944
1258092000000 2517.612781
1258178400000 2517.612781
1258264800000 2517.612781
1258351200000 2563.750049
1258437600000 2534.291852
1258524000000 2550.829228
1258610400000 2493.469167
1258696800000 2469.624889
1258783200000 2469.624889
1258869600000 2469.624889
1258956000000 2537.727585
1259042400000 2518.623113
1259128800000 2558.105268
1259215200000 2480.245591
1259301600000 2487.602181
1259388000000 2487.602181
1259474400000 2487.602181
1259560800000 2481.621582
1259647200000 2552.100292
1259733600000 2559.158411
1259820000000 2567.419378
1259906400000 2555.929037
1259992800000 2555.929037
1260079200000 2555.929037
1260165600000 2541.526711
1260252000000 2497.509837
1260338400000 2474.783076
1260424800000 2489.847175
1260511200000 2485.877253
1260597600000 2485.877253
1260684000000 2485.877253
1260770400000 2510.924666
1260856800000 2494.417959
1260943200000 2527.18138
1261029600000 2468.773634
1261116000000 2445.056091
1261202400000 2445.056091
1261288800000 2445.056091
1261375200000 2475.45472
1261461600000 2483.742727
1261548000000 2510.15907
1261634400000 2518.878733
1261720800000 2517.346095
1261807200000 2517.346095
1261893600000 2517.346095
1261980000000 2536.605632
1262066400000 2548.22612
1262152800000 2516.729147
1262239200000 2526.919492
1262325600000 2526.926051
1262412000000 2526.926051
1262498400000 2526.926051
1262584800000 2583.421843
1262671200000 2592.178054
1262757600000 2595.095576
1262844000000 2587.439331
1262930400000 2601.378702
1263016800000 2601.378702
1263103200000 2601.378702
1263189600000 2634.370421
1263276000000 2619.324716
1263362400000 2612.171969
1263448800000 2633.77891
1263535200000 2600.029216
1263621600000 2600.029216
1263708000000 2600.029216
1263794400000 2610.374238
1263880800000 2609.899627
1263967200000 2544.142333
1264053600000 2504.514199
1264140000000 2487.651758
1264226400000 2487.651758
1264312800000 2487.651758
1264399200000 2475.663414
1264485600000 2463.502864
1264572000000 2432.445414
1264658400000 2398.629756
1264744800000 2399.91541
1264831200000 2399.91541
1264917600000 2399.91541
1265004000000 2413.372887
1265090400000 2456.278171
1265176800000 2440.151409
1265263200000 2357.132096
1265349600000 2288.898146
1265436000000 2288.898146
1265522400000 2288.898146
1265608800000 2308.961118
1265695200000 2317.150565
1265781600000 2326.72872
1265868000000 2319.534587
1265954400000 2318.12138
1266040800000 2318.12138
1266127200000 2318.12138
1266213600000 2323.411726
1266300000000 2362.162638
1266386400000 2390.880081
1266472800000 2396.080518
1266559200000 2384.142905
1266645600000 2384.142905
1266732000000 2384.142905
1266818400000 2399.708264
1266904800000 2371.751637
1266991200000 2374.301097
1267077600000 2334.391275
1267164000000 2380.715264
1267250400000 2380.715264
1267336800000 2380.715264
1267423200000 2387.520917
1267509600000 2421.789454
1267596000000 2462.111526
1267682400000 2449.809844
1267768800000 2485.079133
1267855200000 2485.079133
1267941600000 2485.079133
1268028000000 2501.890729
1268114400000 2492.304435
1268200800000 2516.1179
1268287200000 2512.008509
1268373600000 2530.978697
1268460000000 2530.978697
1268546400000 2530.978697
1268629200000 2501.793039
1268715600000 2537.654246
1268802000000 2553.465894
1268888400000 2522.761676
1268974800000 2505.218252
1269061200000 2505.218252
1269147600000 2505.218252
1269234000000 2503.277491
1269320400000 2516.714778
1269406800000 2486.152533
1269493200000 2502.740276
1269579600000 2507.727794
1269666000000 2507.727794
1269752400000 2507.727794
1269838800000 2523.555627
1269925200000 2518.174587
1270011600000 2532.956262
1270098000000 2568.027296
1270184400000 2569.295944
1270270800000 2569.295944
1270357200000 2569.295944
1270443600000 2565.839909
1270530000000 2557.897912
1270616400000 2548.218938
1270702800000 2526.342957
1270789200000 2565.893671
1270875600000 2565.893671
1270962000000 2565.893671
1271048400000 2597.604716
1271134800000 2581.669467
1271221200000 2612.6638
1271307600000 2619.577089
1271394000000 2571.178134
1271480400000 2571.178134
1271566800000 2571.178134
1271653200000 2544.353134
1271739600000 2571.55881
1271826000000 2548.435417
1271912400000 2502.506887
1271998800000 2521.175257
1272085200000 2521.175257
1272171600000 2521.175257
1272258000000 2539.400267
1272344400000 2470.685604
1272430800000 2417.790859
1272517200000 2451.314011
1272603600000 2447.921967
1272690000000 2447.921967
1272776400000 2447.921967
1272862800000 2428.318388
1272949200000 2341.442015
1273035600000 2299.089053
1273122000000 2230.586786
1273208400000 2151.874086
1273294800000 2151.874086
1273381200000 2151.874086
1273467600000 2319.163552
1273554000000 2289.237477
1273640400000 2312.60776
1273726800000 2305.472416
1273813200000 2212.668435
1273899600000 2212.668435
1273986000000 2212.668435
1274072400000 2184.311574
1274158800000 2210.823555
1274245200000 2151.648072
1274331600000 2114.209581
1274418000000 2134.246589
1274504400000 2134.246589
1274590800000 2134.246589
1274677200000 2114.360699
1274763600000 2046.725725
1274850000000 2079.967522
1274936400000 2142.708128
1275022800000 2152.11213
1275109200000 2152.11213
1275195600000 2152.11213
1275282000000 2150.905303
1275368400000 2142.914815
1275454800000 2124.022193
1275541200000 2157.804624
1275627600000 2093.572911
1275714000000 2093.572911
1275800400000 2093.572911
1275886800000 2054.42405
1275973200000 2045.956544
1276059600000 2083.637393
1276146000000 2127.59151
1276232400000 2142.046893
1276318800000 2142.046893
1276405200000 2142.046893
1276491600000 2197.633884
1276578000000 2223.170971
1276664400000 2230.209964
1276750800000 2243.978329
1276837200000 2257.986367
1276923600000 2257.986367
1277010000000 2257.986367
1277096400000 2285.41908
1277182800000 2254.050897
1277269200000 2223.898675
1277355600000 2202.291096
1277442000000 2178.960134
1277528400000 2178.960134
1277614800000 2178.960134
1277701200000 2198.453098
1277787600000 2118.403931
1277874000000 2126.120626
1277960400000 2118.759201
1278046800000 2132.852917
1278133200000 2132.852917
1278219600000 2132.852917
1278306000000 2119.190647
1278392400000 2188.911025
1278478800000 2222.815251
1278565200000 2257.616628
1278651600000 2265.066423
1278738000000 2265.066423
1278824400000 2265.066423
1278910800000 2269.935392
1278997200000 2315.300894
1279083600000 2327.657662
1279170000000 2322.638893
1279256400000 2290.255252
1279342800000 2290.255252
1279429200000 2290.255252
1279515600000 2274.434521
1279602000000 2265.244375
1279688400000 2271.898929
1279774800000 2322.814583
1279861200000 2325.843751
1279947600000 2325.843751
1280034000000 2325.843751
1280120400000 2360.231184
1280206800000 2381.80263
1280293200000 2395.990195
1280379600000 2406.070202
1280466000000 2388.341331
1280552400000 2388.341331
1280638800000 2388.341331
1280725200000 2465.600583
1280811600000 2482.959383
1280898000000 2470.660612
1280984400000 2470.410664
1281070800000 2473.847611
1281157200000 2473.847611
1281243600000 2473.847611
1281330000000 2489.682338
1281416400000 2449.366238
1281502800000 2369.931871
1281589200000 2352.146304
1281675600000 2345.211454
1281762000000 2345.211454
1281848400000 2345.211454
1281934800000 2349.57054
1282021200000 2369.199354
1282107600000 2366.724697
1282194000000 2341.862808
1282280400000 2296.7639
1282366800000 2296.7639
1282453200000 2296.7639
1282539600000 2307.766213
1282626000000 2272.182002
1282712400000 2239.702188
1282798800000 2274.200704
1282885200000 2287.034901
1282971600000 2287.034901
1283058000000 2287.034901
1283144400000 2287.864493
1283230800000 2280.114001
1283317200000 2349.861585
1283403600000 2358.369269
1283490000000 2387.832942
1283576400000 2387.832942
1283662800000 2387.832942
1283749200000 2403.701501
1283835600000 2369.656684
1283922000000 2382.247956
1284008400000 2405.574537
1284094800000 2401.343268
1284181200000 2401.343268
1284267600000 2401.343268
1284354000000 2442.882814
1284440400000 2460.47373
1284526800000 2451.572886
1284613200000 2446.507003
1284699600000 2432.36948
1284786000000 2432.36948
1284872400000 2432.36948
1284958800000 2465.774711
1285045200000 2463.07692
1285131600000 2475.781288
1285218000000 2461.178315
1285304400000 2498.416196
1285390800000 2498.416196
1285477200000 2498.416196
1285563600000 2499.976862
1285650000000 2505.714684
1285736400000 2511.395654
1285822800000 2505.577865
1285909200000 2517.405439
1285995600000 2517.405439
1286082000000 2517.405439
1286168400000 2492.293348
1286254800000 2551.942967
1286341200000 2580.1851
1286427600000 2595.234276
1286514000000 2595.657502
1286600400000 2595.657502
1286686800000 2595.657502
1286773200000 2593.857938
1286859600000 2569.179925
1286946000000 2620.312156
1287032400000 2643.378954
1287118800000 2629.449608
1287205200000 2629.449608
1287291600000 2629.449608
1287378000000 2634.903138
1287464400000 2596.853608
1287550800000 2627.9878
1287637200000 2629.056197
1287723600000 2612.297668
1287810000000 2612.297668
1287896400000 2612.297668
1287982800000 2628.263915
1288069200000 2605.344431
1288155600000 2571.332927
1288242000000 2604.272265
1288328400000 2605.157817
1288414800000 2605.157817
1288501200000 2605.157817
1288587600000 2595.636913
1288674000000 2621.855272
1288760400000 2610.865316
1288846800000 2690.110364
1288933200000 2684.394043
1289019600000 2684.394043
1289106000000 2684.394043
1289196000000 2672.947167
1289282400000 2686.821961
1289368800000 2634.953599
1289455200000 2631.472812
1289541600000 2619.972892
1289628000000 2619.972892
1289714400000 2619.972892
1289800800000 2619.686727
1289887200000 2560.699332
1289973600000 2571.660314
1290060000000 2617.546945
1290146400000 2612.451932
1290232800000 2612.451932
1290319200000 2612.451932
1290405600000 2587.637786
1290492000000 2525.152897
1290578400000 2522.187366
1290664800000 2526.307632
1290751200000 2484.97831
1290837600000 2484.97831
1290924000000 2484.97831
1291010400000 2434.679008
1291096800000 2411.764377
1291183200000 2464.971193
1291269600000 2523.007508
1291356000000 2556.302612
1291442400000 2556.302612
1291528800000 2556.302612
1291615200000 2546.268617
1291701600000 2571.405391
1291788000000 2565.940014
1291874400000 2583.466252
1291960800000 2586.592678
1292047200000 2586.592678
1292133600000 2586.592678
1292220000000 2624.204317
1292306400000 2634.892183
1292392800000 2613.486494
1292479200000 2598.70994
1292565600000 2577.232029
1292652000000 2577.232029
1292738400000 2577.232029
1292824800000 2582.40948
1292911200000 2614.776137
1292997600000 2609.187147
1293084000000 2611.79347
1293170400000 2616.963474
1293256800000 2616.963474
1293343200000 2616.963474
1293429600000 2604.628468
1293516000000 2607.576469
1293602400000 2617.048486
1293688800000 2610.622454
1293775200000 2624.860589
1293861600000 2624.860589
1293948000000 2624.860589
1294034400000 2632.784396
1294120800000 2661.26581
1294207200000 2637.401248
1294293600000 2634.100877
1294380000000 2617.304055
1294466400000 2617.304055
1294552800000 2617.304055
1294639200000 2588.507796
1294725600000 2606.953283
1294812000000 2676.904142
1294898400000 2734.442409
1294984800000 2739.217747
1295071200000 2739.217747
1295157600000 2739.217747
1295244000000 2726.65964
1295330400000 2767.981207
1295416800000 2768.7676
1295503200000 2740.124308
1295589600000 2781.719575
1295676000000 2781.719575
1295762400000 2781.719575
1295848800000 2811.405637
1295935200000 2793.404111
1296021600000 2799.271819
1296108000000 2815.602182
1296194400000 2777.233399
1296280800000 2777.233399
1296367200000 2777.233399
1296453600000 2787.644758
1296540000000 2843.09978
1296626400000 2864.307308
1296712800000 2831.038536
1296799200000 2828.479821
1296885600000 2828.479821
1296972000000 2828.479821
1297058400000 2844.745737
1297144800000 2867.863505
1297231200000 2861.276006
1297317600000 2837.681276
1297404000000 2826.297889
1297490400000 2826.297889
1297576800000 2826.297889
1297663200000 2819.682519
1297749600000 2842.423316
1297836000000 2868.043872
1297922400000 2888.421587
1298008800000 2898.82617
1298095200000 2898.82617
1298181600000 2898.82617
1298268000000 2869.362164
1298354400000 2840.078818
1298440800000 2824.57181
1298527200000 2814.59119
1298613600000 2839.24363
1298700000000 2839.24363
1298786400000 2839.24363
1298872800000 2865.903684
1298959200000 2853.811174
1299045600000 2841.487753
1299132000000 2854.349024
1299218400000 2856.721315
1299304800000 2856.721315
1299391200000 2856.721315
1299477600000 2839.677932
1299564000000 2831.08457
1299650400000 2827.172805
1299736800000 2773.10137
1299823200000 2758.246433
1299909600000 2758.246433
1299996000000 2758.246433
1300078800000 2729.125181
1300165200000 2649.900882
1300251600000 2633.997067
1300338000000 2695.73195
1300424400000 2703.975666
1300510800000 2703.975666
1300597200000 2703.975666
1300683600000 2756.749415
1300770000000 2773.02592
1300856400000 2766.48421
1300942800000 2799.896866
1301029200000 2792.234697
1301115600000 2792.234697
1301202000000 2792.234697
1301288400000 2784.654937
1301374800000 2772.723534
1301461200000 2795.958341
1301547600000 2783.457654
1301634000000 2805.672556
1301720400000 2805.672556
1301806800000 2805.672556
1301893200000 2825.022019
1301979600000 2816.250039
1302066000000 2842.055516
1302152400000 2840.028957
1302238800000 2878.327844
1302325200000 2878.327844
1302411600000 2878.327844
1302498000000 2879.048232
1302584400000 2848.769498
1302670800000 2864.148222
1302757200000 2843.581785
1302843600000 2835.638124
1302930000000 2835.638124
1303016400000 2835.638124
1303102800000 2761.68796
1303189200000 2774.020558
1303275600000 2840.60687
1303362000000 2865.286172
1303448400000 2867.282639
1303534800000 2867.282639
1303621200000 2867.282639
1303707600000 2857.380674
1303794000000 2877.932617
1303880400000 2892.301356
1303966800000 2938.305712
1304053200000 2942.906145
1304139600000 2942.906145
1304226000000 2942.906145
1304312400000 2960.145763
1304398800000 2940.647065
1304485200000 2920.18159
1304571600000 2873.96135
1304658000000 2874.250587
1304744400000 2874.250587
1304830800000 2874.250587
1304917200000 2821.004991
1305003600000 2857.715428
1305090000000 2858.026659
1305176400000 2826.043784
1305262800000 2810.86215
1305349200000 2810.86215
1305435600000 2810.86215
1305522000000 2801.442239
1305608400000 2773.53094
1305694800000 2800.509584
1305781200000 2811.969604
1305867600000 2787.759826
1305954000000 2787.759826
1306040400000 2787.759826
1306126800000 2730.370227
1306213200000 2740.204831
1306299600000 2757.44944
1306386000000 2768.092745
1306472400000 2806.999252
1306558800000 2806.999252
1306645200000 2806.999252
1306731600000 2802.145924
1306818000000 2848.098037
1306904400000 2825.756939
1306990800000 2786.637182
1307077200000 2797.91224
1307163600000 2797.91224
1307250000000 2797.91224
1307336400000 2776.627203
1307422800000 2795.192727
1307509200000 2766.154177
1307595600000 2767.897966
1307682000000 2716.036648
1307768400000 2716.036648
1307854800000 2716.036648
1307941200000 2715.230278
1308027600000 2761.237258
1308114000000 2704.636685
1308200400000 2664.342292
1308286800000 2699.878378
1308373200000 2699.878378
1308459600000 2699.878378
1308546000000 2685.492442
1308632400000 2742.32154
1308718800000 2752.849546
1308805200000 2679.605217
1308891600000 2685.59488
1308978000000 2685.59488
1309064400000 2685.59488
1309150800000 2691.512243
1309237200000 2719.867648
1309323600000 2771.935938
1309410000000 2822.903996
1309496400000 2844.86517
1309582800000 2844.86517
1309669200000 2844.86517
1309755600000 2860.768414
1309842000000 2843.68326
1309928400000 2815.165139
1310014800000 2830.017487
1310101200000 2795.340233
1310187600000 2795.340233
1310274000000 2795.340233
1310360400000 2711.760132
1310446800000 2691.100442
1310533200000 2730.211289
1310619600000 2707.306028
1310706000000 2693.958536
1310792400000 2693.958536
1310878800000 2693.958536
1310965200000 2637.364233
1311051600000 2678.367866
1311138000000 2719.063621
1311224400000 2782.543911
1311310800000 2799.734251
1311397200000 2799.734251
1311483600000 2799.734251
1311570000000 2763.714608
1311656400000 2784.452916
1311742800000 2733.917836
1311829200000 2719.418113
1311915600000 2706.371944
1312002000000 2706.371944
1312088400000 2706.371944
1312174800000 2664.864799
1312261200000 2616.638884
1312347600000 2580.006982
1312434000000 2479.410799
1312520400000 2431.766541
1312606800000 2431.766541
1312693200000 2431.766541
1312779600000 2346.456495
1312866000000 2355.856519
1312952400000 2281.960906
1313038800000 2332.505108
1313125200000 2389.430554
1313211600000 2389.430554
1313298000000 2389.430554
1313384400000 2442.529561
1313470800000 2440.670661
1313557200000 2455.492969
1313643600000 2340.767125
1313730000000 2310.250934
1313816400000 2310.250934
1313902800000 2310.250934
1313989200000 2312.967922
1314075600000 2338.555454
1314162000000 2357.402115
1314248400000 2335.411382
1314334800000 2334.9751
1314421200000 2334.9751
1314507600000 2334.9751
1314594000000 2392.010116
1314680400000 2411.550433
1314766800000 2468.583218
1314853200000 2462.414788
1314939600000 2389.90559
1315026000000 2389.90559
1315112400000 2389.90559
1315198800000 2293.624935
1315285200000 2265.78437
1315371600000 2330.31818
1315458000000 2342.002158
1315544400000 2246.8366
1315630800000 2246.8366
1315717200000 2246.8366
1315803600000 2184.934846
1315890000000 2220.180439
1315976400000 2233.105659
1316062800000 2299.704881
1316149200000 2300.995749
1316235600000 2300.995749
1316322000000 2300.995749
1316408400000 2242.011597
1316494800000 2264.087183
1316581200000 2228.172316
1316667600000 2111.003272
1316754000000 2132.074921
1316840400000 2132.074921
1316926800000 2132.074921
1317013200000 2141.618072
1317099600000 2255.460164
1317186000000 2240.711699
1317272400000 2261.67912
1317358800000 2212.478171
1317445200000 2212.478171
1317531600000 2212.478171
1317618000000 2159.26316
1317704400000 2113.001869
1317790800000 2168.826572
1317877200000 2243.996775
1317963600000 2277.369556
1318050000000 2277.369556
1318136400000 2277.369556
1318222800000 2325.734749
1318309200000 2331.917085
1318395600000 2380.157922
1318482000000 2351.618592
1318568400000 2379.111775
1318654800000 2379.111775
1318741200000 2379.111775
1318827600000 2359.205847
1318914000000 2326.415004
1319000400000 2352.587366
1319086800000 2301.533524
1319173200000 2374.942257
1319259600000 2374.942257
1319346000000 2374.942257
1319432400000 2417.875182
1319518800000 2391.722041
1319605200000 2376.286314
1319691600000 2521.345007
1319778000000 2525.023281
1319864400000 2525.023281
1319950800000 2525.023281
1320037200000 2419.249141
1320123600000 2300.680268
1320210000000 2324.587222
1320296400000 2350.896478
1320382800000 2345.992688
1320469200000 2345.992688
1320555600000 2345.992688
1320645600000 2341.942815
1320732000000 2351.94001
1320818400000 2298.332736
1320904800000 2274.456958
1320991200000 2343.954566
1321077600000 2343.954566
1321164000000 2343.954566
1321250400000 2317.528897
1321336800000 2290.039134
1321423200000 2289.002347
1321509600000 2267.049448
1321596000000 2248.053291
1321682400000 2248.053291
1321768800000 2248.053291
1321855200000 2177.936
1321941600000 2163.107392
1322028000000 2115.875695
1322114400000 2102.841192
1322200800000 2105.672107
1322287200000 2105.672107
1322373600000 2105.672107
1322460000000 2190.143946
1322546400000 2214.53572
1322632800000 2292.775468
1322719200000 2300.478588
1322805600000 2310.504854
1322892000000 2310.504854
1322978400000 2310.504854
1323064800000 2338.963548
1323151200000 2315.069169
1323237600000 2319.88995
1323324000000 2274.597976
1323410400000 2300.792722
1323496800000 2300.792722
1323583200000 2300.792722
1323669600000 2248.423021
1323756000000 2227.840624
1323842400000 2169.727482
1323928800000 2180.122484
1324015200000 2171.598125
1324101600000 2171.598125
1324188000000 2171.598125
1324274400000 2156.290838
1324360800000 2202.644902
1324447200000 2205.087391
1324533600000 2226.199004
1324620000000 2237.629679
1324706400000 2237.629679
1324792800000 2237.629679
1324879200000 2239.680808
1324965600000 2239.087053
1325052000000 2201.991072
1325138400000 2218.025205
1325224800000 2252.360692
1325311200000 2252.360692
1325397600000 2252.360692
1325484000000 2275.981531
1325570400000 2321.800842
1325656800000 2302.188962
1325743200000 2257.777072
1325829600000 2237.806621
1325916000000 2237.806621
1326002400000 2237.806621
1326088800000 2228.270977
1326175200000 2278.223563
1326261600000 2266.157751
1326348000000 2275.446066
1326434400000 2263.83171
1326520800000 2263.83171
1326607200000 2263.83171
1326693600000 2272.753664
1326780000000 2313.114636
1326866400000 2327.364701
1326952800000 2372.211922
1327039200000 2384.348104
1327125600000 2384.348104
1327212000000 2384.348104
1327298400000 2411.011995
1327384800000 2386.427248
1327471200000 2389.670358
1327557600000 2445.273368
1327644000000 2429.235833
1327730400000 2429.235833
1327816800000 2429.235833
1327903200000 2404.440561
1327989600000 2409.576891
1328076000000 2460.392668
1328162400000 2469.188899
1328248800000 2485.518585
1328335200000 2485.518585
1328421600000 2485.518585
1328508000000 2482.898055
1328594400000 2503.863911
1328680800000 2511.729312
1328767200000 2516.617108
1328853600000 2461.575632
1328940000000 2461.575632
1329026400000 2461.575632
1329112800000 2482.033882
1329199200000 2451.410609
1329285600000 2465.308432
1329372000000 2454.428337
1329458400000 2492.662585
1329544800000 2492.662585
1329631200000 2492.662585
1329717600000 2535.676351
1329804000000 2524.976964
1329890400000 2501.760249
1329976800000 2500.452459
1330063200000 2533.128558
1330149600000 2533.128558
1330236000000 2533.128558
1330322400000 2517.569633
1330408800000 2525.065348
1330495200000 2512.657562
1330581600000 2519.406462
1330668000000 2505.560314
1330754400000 2505.560314
1330840800000 2505.560314
1330927200000 2484.059586
1331013600000 2409.811504
1331100000000 2411.198181
1331186400000 2464.44306
1331272800000 2460.662893
1331359200000 2460.662893
1331445600000 2460.662893
1331528400000 2447.604381
1331614800000 2478.339226
1331701200000 2479.4315
1331787600000 2501.784576
1331874000000 2529.054632
1331960400000 2529.054632
1332046800000 2529.054632
1332133200000 2546.75178
1332219600000 2514.335937
1332306000000 2490.901375
1332392400000 2475.317864
1332478800000 2481.280576
1332565200000 2481.280576
1332651600000 2481.280576
1332738000000 2497.647636
1332824400000 2499.686841
1332910800000 2475.136825
1332997200000 2441.380636
1333083600000 2459.540541
1333170000000 2459.540541
1333256400000 2459.540541
1333342800000 2484.613104
1333429200000 2454.433872
1333515600000 2372.899599
1333602000000 2366.987826
1333688400000 2361.563818
1333774800000 2361.563818
1333861200000 2361.563818
1333947600000 2357.453081
1334034000000 2311.31494
1334120400000 2317.784954
1334206800000 2344.630197
1334293200000 2308.409136
1334379600000 2308.409136
1334466000000 2308.409136
1334552400000 2299.713917
1334638800000 2343.603836
1334725200000 2333.764643
1334811600000 2311.574027
1334898000000 2330.375664
1334984400000 2330.375664
1335070800000 2330.375664
1335157200000 2279.81469
1335243600000 2304.164403
1335330000000 2326.579532
1335416400000 2334.553471
1335502800000 2355.416306
1335589200000 2355.416306
1335675600000 2355.416306
1335762000000 2344.111092
1335848400000 2338.435275
1335934800000 2315.327931
1336021200000 2302.802762
1336107600000 2276.500499
1336194000000 2276.500499
1336280400000 2276.500499
1336366800000 2260.810246
1336453200000 2237.357873
1336539600000 2211.121714
1336626000000 2233.528875
1336712400000 2226.142997
1336798800000 2226.142997
1336885200000 2226.142997
1336971600000 2176.155785
1337058000000 2134.865411
1337144400000 2109.761125
1337230800000 2101.643138
1337317200000 2075.392303
1337403600000 2075.392303
1337490000000 2075.392303
1337576400000 2087.598331
1337662800000 2123.53996
1337749200000 2061.267592
1337835600000 2076.488258
1337922000000 2068.322258
1338008400000 2068.322258
1338094800000 2068.322258
1338181200000 2072.437418
1338267600000 2086.660553
1338354000000 2041.265735
1338440400000 2033.481648
1338526800000 2003.881468
1338613200000 2003.881468
1338699600000 2003.881468
1338786000000 2000.748192
1338872400000 2013.159837
1338958800000 2059.828937
1339045200000 2088.931406
1339131600000 2064.480896
1339218000000 2064.480896
1339304400000 2064.480896
1339390800000 2072.481109
1339477200000 2067.780399
1339563600000 2079.371584
1339650000000 2079.678481
1339736400000 2110.106239
1339822800000 2110.106239
1339909200000 2110.106239
1339995600000 2112.822841
1340082000000 2150.580459
1340168400000 2172.371346
1340254800000 2141.785154
1340341200000 2117.005344
1340427600000 2117.005344
1340514000000 2117.005344
1340600400000 2078.77364
1340686800000 2071.3969
1340773200000 2092.60623
1340859600000 2092.328788
1340946000000 2175.802913
1341032400000 2175.802913
1341118800000 2175.802913
1341205200000 2189.363215
1341291600000 2217.025533
1341378000000 2210.661144
1341464400000 2190.895298
1341550800000 2155.15511
1341637200000 2155.15511
1341723600000 2155.15511
1341810000000 2137.119087
1341896400000 2136.814534
1341982800000 2142.086984
1342069200000 2107.7396
1342155600000 2134.647268
1342242000000 2134.647268
1342328400000 2134.647268
1342414800000 2137.563251
1342501200000 2136.548962
1342587600000 2155.670456
1342674000000 2177.020228
1342760400000 2131.888998
1342846800000 2131.888998
1342933200000 2131.888998
1343019600000 2076.442895
1343106000000 2058.889006
1343192400000 2052.594661
1343278800000 2117.294713
1343365200000 2162.62434
1343451600000 2162.62434
1343538000000 2162.62434
1343624400000 2183.002633
1343710800000 2183.067957
1343797200000 2179.55299
1343883600000 2138.447227
1343970000000 2197.477953
1344056400000 2197.477953
1344142800000 2197.477953
1344229200000 2233.550094
1344315600000 2264.359916
1344402000000 2262.658502
1344488400000 2270.716826
1344574800000 2270.859872
1344661200000 2270.859872
1344747600000 2270.859872
1344834000000 2269.132288
1344920400000 2271.744667
1345006800000 2263.45942
1345093200000 2288.856539
1345179600000 2293.832431
1345266000000 2293.832431
1345352400000 2293.832431
1345438800000 2287.776284
1345525200000 2315.528185
1345611600000 2291.724436
1345698000000 2299.240224
1345784400000 2278.223515
1345870800000 2278.223515
1345957200000 2278.223515
1346043600000 2286.422225
1346130000000 2279.053275
1346216400000 2267.55684
1346302800000 2237.624132
1346389200000 2255.444841
1346475600000 2255.444841
1346562000000 2255.444841
1346648400000 2263.924382
1346734800000 2244.262719
1346821200000 2236.4994
1346907600000 2286.418731
1346994000000 2348.007778
1347080400000 2348.007778
1347166800000 2348.007778
1347253200000 2349.298475
1347339600000 2372.780468
1347426000000 2388.014464
1347512400000 2390.116469
1347598800000 2467.081635
1347685200000 2467.081635
1347771600000 2467.081635
1347858000000 2456.786635
1347944400000 2431.696301
1348030800000 2444.608731
1348117200000 2408.966005
1348203600000 2424.989973
1348290000000 2424.989973
1348376400000 2424.989973
1348462800000 2407.0599
1348549200000 2418.688658
1348635600000 2355.319856
1348722000000 2371.143453
1348808400000 2341.53326
1348894800000 2341.53326
1348981200000 2341.53326
1349067600000 2364.97196
1349154000000 2366.499298
1349240400000 2353.233235
1349326800000 2362.89959
1349413200000 2390.444539
1349499600000 2390.444539
1349586000000 2390.444539
1349672400000 2364.748044
1349758800000 2344.020542
1349845200000 2330.109906
1349931600000 2347.163454
1350018000000 2341.971377
1350104400000 2341.971377
1350190800000 2341.971377
1350277200000 2345.214134
1350363600000 2392.23785
1350450000000 2434.329342
1350536400000 2447.856824
1350622800000 2418.021198
1350709200000 2418.021198
1350795600000 2418.021198
1350882000000 2410.072087
1350968400000 2360.204856
1351054800000 2364.814226
1351141200000 2369.118391
1351227600000 2363.37335
1351314000000 2363.37335
1351400400000 2363.37335
1351486800000 2344.782352
1351573200000 2376.417547
1351659600000 2374.216558
1351746000000 2394.998986
1351832400000 2396.98973
1351918800000 2396.98973
1352005200000 2396.98973
1352095200000 2374.024098
1352181600000 2387.316705
1352268000000 2356.557812
1352354400000 2342.003667
1352440800000 2334.562859
1352527200000 2334.562859
1352613600000 2334.562859
1352700000000 2327.883985
1352786400000 2332.442657
1352872800000 2312.137634
1352959200000 2306.369294
1353045600000 2282.302429
1353132000000 2282.302429
1353218400000 2282.302429
1353304800000 2344.796773
1353391200000 2344.799523
1353477600000 2347.836488
1353564000000 2370.750812
1353650400000 2393.612435
1353736800000 2393.612435
1353823200000 2393.612435
1353909600000 2386.894301
1353996000000 2386.765822
1354082400000 2379.518051
1354168800000 2415.640824
1354255200000 2416.822141
1354341600000 2416.822141
1354428000000 2416.822141
1354514400000 2425.324749
1354600800000 2431.358725
1354687200000 2439.06896
1354773600000 2446.459808
1354860000000 2441.629978
1354946400000 2441.629978
1355032800000 2441.629978
1355119200000 2442.290244
1355205600000 2465.383843
1355292000000 2478.99741
1355378400000 2483.267744
1355464800000 2487.193344
1355551200000 2487.193344
1355637600000 2487.193344
1355724000000 2497.726724
1355810400000 2522.182677
1355896800000 2547.323124
1355983200000 2544.457686
1356069600000 2531.526515
1356156000000 2531.526515
1356242400000 2531.526515
1356328800000 2525.558443
1356415200000 2527.50799
1356501600000 2526.365954
1356588000000 2532.800266
1356674400000 2522.819644
1356760800000 2522.819644
1356847200000 2522.819644
1356933600000 2527.002902
1357020000000 2526.99316
1357106400000 2582.550981
1357192800000 2577.078652
1357279200000 2586.056304
1357365600000 2586.056304
1357452000000 2586.056304
1357538400000 2586.934845
1357624800000 2578.433937
1357711200000 2594.293688
1357797600000 2619.772995
1357884000000 2629.447831
1357970400000 2629.447831
1358056800000 2629.447831
1358143200000 2626.202048
1358229600000 2630.578736
1358316000000 2608.002145
1358402400000 2619.311159
1358488800000 2621.052275
1358575200000 2621.052275
1358661600000 2621.052275
1358748000000 2629.171121
1358834400000 2631.006759
1358920800000 2620.299375
1359007200000 2638.492742
1359093600000 2657.489929
1359180000000 2657.489929
1359266400000 2657.489929
1359352800000 2657.094724
1359439200000 2678.712987
1359525600000 2683.166565
1359612000000 2672.636908
1359698400000 2676.776001
1359784800000 2676.776001
1359871200000 2676.776001
1359957600000 2632.881273
1360044000000 2624.778872
1360130400000 2629.241744
1360216800000 2608.647767
1360303200000 2625.556347
1360389600000 2625.556347
1360476000000 2625.556347
1360562400000 2613.241649
1360648800000 2645.080947
1360735200000 2639.158119
1360821600000 2625.971493
1360908000000 2601.715205
1360994400000 2601.715205
1361080800000 2601.715205
1361167200000 2608.759305
1361253600000 2626.611678
1361340000000 2608.032539
1361426400000 2547.208175
1361512800000 2560.721388
1361599200000 2560.721388
1361685600000 2560.721388
1361772000000 2568.953918
1361858400000 2525.920541
1361944800000 2543.738993
1362031200000 2564.591342
1362117600000 2539.661379
1362204000000 2539.661379
1362290400000 2539.661379
1362376800000 2537.499233
1362463200000 2574.018296
1362549600000 2584.479784
1362636000000 2586.539359
1362722400000 2597.937704
1362808800000 2597.937704
1362895200000 2597.937704
1362978000000 2614.924449
1363064400000 2613.336995
1363150800000 2593.782968
1363237200000 2617.780471
1363323600000 2627.036798
1363410000000 2627.036798
1363496400000 2627.036798
1363582800000 2588.477605
1363669200000 2576.156768
1363755600000 2585.408536
1363842000000 2586.637088
1363928400000 2588.1404
1364014800000 2588.1404
1364101200000 2588.1404
1364187600000 2571.478482
1364274000000 2569.210042
1364360400000 2559.002138
1364446800000 2561.29838
1364533200000 2557.589993
1364619600000 2557.589993
1364706000000 2557.589993
1364792400000 2544.446334
1364878800000 2560.550284
1364965200000 2541.796009
1365051600000 2526.833714
1365138000000 2532.918053
1365224400000 2532.918053
1365310800000 2532.918053
1365397200000 2540.831671
1365483600000 2567.072618
1365570000000 2616.354254
1365656400000 2641.569162
1365742800000 2617.517141
1365829200000 2617.517141
1365915600000 2617.517141
1366002000000 2582.635021
1366088400000 2572.690835
1366174800000 2541.461997
1366261200000 2528.452615
1366347600000 2537.839434
1366434000000 2537.839434
1366520400000 2537.839434
1366606800000 2548.366604
1366693200000 2580.065504
1366779600000 2613.630636
1366866000000 2635.645931
1366952400000 2631.176817
1367038800000 2631.176817
1367125200000 2631.176817
1367211600000 2652.545095
1367298000000 2667.702216
1367384400000 2659.591837
1367470800000 2648.509172
1367557200000 2677.224391
1367643600000 2677.224391
1367730000000 2677.224391
1367816400000 2670.947704
1367902800000 2697.861121
1367989200000 2724.43056
1368075600000 2707.770438
1368162000000 2689.709659
1368248400000 2689.709659
1368334800000 2689.709659
1368421200000 2695.85975
1368507600000 2695.963248
1368594000000 2701.651694
1368680400000 2700.789037
1368766800000 2698.697737
1368853200000 2698.697737
1368939600000 2698.697737
1369026000000 2717.168335
1369112400000 2726.395728
1369198800000 2729.127108
1369285200000 2667.668726
1369371600000 2660.060855
1369458000000 2660.060855
1369544400000 2660.060855
1369630800000 2652.625236
1369717200000 2668.742105
1369803600000 2665.048739
1369890000000 2661.5
1369976400000 2627.084802
1370062800000 2627.084802
1370149200000 2627.084802
1370235600000 2613.793132
1370322000000 2638.739581
1370408400000 2594.513538
1370494800000 2587.497338
1370581200000 2608.982547
1370667600000 2608.982547
1370754000000 2608.982547
1370840400000 2615.467855
1370926800000 2612.541935
1371013200000 2608.173468
1371099600000 2592.368105
1371186000000 2603.967611
1371272400000 2603.967611
1371358800000 2603.967611
1371445200000 2637.36195
1371531600000 2635.624182
1371618000000 2643.041736
1371704400000 2527.808608
1371790800000 2508.863747
1371877200000 2508.863747
1371963600000 2508.863747
1372050000000 2468.829207
1372136400000 2478.958348
1372222800000 2501.883096
1372309200000 2529.680578
1372395600000 2533.751869
1372482000000 2533.751869
1372568400000 2533.751869
1372654800000 2558.704509
1372741200000 2555.960348
1372827600000 2530.030093
1372914000000 2559.779235
1373000400000 2530.70604
1373086800000 2530.70604
1373173200000 2530.70604
1373259600000 2540.459434
1373346000000 2559.684473
1373432400000 2579.711654
1373518800000 2635.741629
1373605200000 2632.232745
1373691600000 2632.232745
1373778000000 2632.232745
1373864400000 2640.643934
1373950800000 2647.31763
1374037200000 2655.916306
1374123600000 2672.404532
1374210000000 2675.490402
1374296400000 2675.490402
1374382800000 2675.490402
1374469200000 2697.902404
1374555600000 2710.496672
1374642000000 2724.588561
1374728400000 2713.557256
1374814800000 2702.222066
1374901200000 2702.222066
1374987600000 2702.222066
1375074000000 2679.209534
1375160400000 2685.855444
1375246800000 2676.834664
1375333200000 2698.194431
1375419600000 2721.621712
1375506000000 2721.621712
1375592400000 2721.621712
1375678800000 2715.951944
1375765200000 2712.824601
1375851600000 2691.250862
1375938000000 2714.974248
1376024400000 2729.392253
1376110800000 2729.392253
1376197200000 2729.392253
1376283600000 2724.320786
1376370000000 2730.995739
1376456400000 2743.730146
1376542800000 2722.394268
1376629200000 2735.726935
1376715600000 2735.726935
1376802000000 2735.726935
1376888400000 2721.287777
1376974800000 2695.108899
1377061200000 2667.774493
1377147600000 2673.885912
1377234000000 2707.139514
1377320400000 2707.139514
1377406800000 2707.139514
1377493200000 2704.129364
1377579600000 2679.037845
1377666000000 2663.122899
1377752400000 2657.908917
1377838800000 2636.854812
1377925200000 2636.854812
1378011600000 2636.854812
1378098000000 2661.379069
1378184400000 2666.151552
1378270800000 2682.746835
1378357200000 2685.818396
1378443600000 2706.935435
1378530000000 2706.935435
1378616400000 2706.935435
1378702800000 2727.928247
1378789200000 2761.245072
1378875600000 2774.221553
1378962000000 2774.535302
1379048400000 2765.966575
1379134800000 2765.966575
1379221200000 2765.966575
1379307600000 2798.310633
1379394000000 2788.906751
1379480400000 2800.936357
1379566800000 2844.90062
1379653200000 2833.756418
1379739600000 2833.756418
1379826000000 2833.756418
1379912400000 2829.778504
1379998800000 2832.232088
1380085200000 2829.843379
1380171600000 2834.395594
1380258000000 2836.752898
1380344400000 2836.752898
1380430800000 2836.752898
1380517200000 2805.38495
1380603600000 2815.791704
1380690000000 2812.311269
1380776400000 2808.283112
1380862800000 2812.181747
1380949200000 2812.181747
1381035600000 2812.181747
1381122000000 2798.172366
1381208400000 2788.444358
1381294800000 2787.266952
1381381200000 2818.51495
1381467600000 2842.745963
1381554000000 2842.745963
1381640400000 2842.745963
1381726800000 2850.701701
1381813200000 2857.055114
1381899600000 2864.570029
1381986000000 2902.037007
1382072400000 2921.353289
1382158800000 2921.353289
1382245200000 2921.353289
1382331600000 2920.381532
1382418000000 2946.326489
1382504400000 2929.392776
1382590800000 2943.090535
1382677200000 2931.508676
1382763600000 2931.508676
1382850000000 2931.508676
1382936400000 2941.046663
1383022800000 2950.447529
1383109200000 2955.286488
1383195600000 2927.42131
1383282000000 2901.206948
1383368400000 2901.206948
1383454800000 2901.206948
1383544800000 2912.031702
1383631200000 2903.551027
1383717600000 2923.902202
1383804000000 2891.934496
1383890400000 2876.363351
1383976800000 2876.363351
1384063200000 2876.363351
1384149600000 2892.001568
1384236000000 2894.276704
1384322400000 2880.129946
1384408800000 2906.097968
1384495200000 2931.458936
1384581600000 2931.458936
1384668000000 2931.458936
1384754400000 2957.110787
1384840800000 2941.18212
1384927200000 2929.798576
1385013600000 2919.681876
1385100000000 2931.652195
1385186400000 2931.652195
1385272800000 2931.652195
1385359200000 2932.15016
1385445600000 2930.099103
1385532000000 2928.624324
1385618400000 2942.505285
1385704800000 2944.266596
1385791200000 2944.266596
1385877600000 2944.266596
1385964000000 2920.226181
1386050400000 2896.003487
1386136800000 2868.162446
1386223200000 2860.803489
1386309600000 2879.047716
1386396000000 2879.047716
1386482400000 2879.047716
1386568800000 2896.838474
1386655200000 2891.94959
1386741600000 2871.782942
1386828000000 2842.276
1386914400000 2834.140318
1387000800000 2834.140318
1387087200000 2834.140318
1387173600000 2858.070733
1387260000000 2844.760146
1387346400000 2873.832026
1387432800000 2890.714135
1387519200000 2907.503439
1387605600000 2907.503439
1387692000000 2907.503439
1387778400000 2933.159465
1387864800000 2930.682169
1387951200000 2930.161163
1388037600000 2941.958911
1388124000000 2975.742118
1388210400000 2975.742118
1388296800000 2975.742118
1388383200000 2983.296689
1388469600000 2988.335492
1388556000000 2988.304944
1388642400000 2944.008463
1388728800000 2942.452204
1388815200000 2942.452204
1388901600000 2942.452204
1388988000000 2934.137293
1389074400000 2939.916829
1389160800000 2946.935705
1389247200000 2929.478976
1389333600000 2956.776394
1389420000000 2956.776394
1389506400000 2956.776394
1389592800000 2962.213262
1389679200000 2961.344475
1389765600000 2972.645517
1389852000000 2976.076781
1389938400000 2982.764891
1390024800000 2982.764891
1390111200000 2982.764891
1390197600000 2984.612038
1390284000000 2982.105073
1390370400000 2991.329014
1390456800000 2980.861853
1390543200000 2929.103632
1390629600000 2929.103632
1390716000000 2929.103632
1390802400000 2897.998971
1390888800000 2899.778846
1390975200000 2903.969465
1391061600000 2886.307125
1391148000000 2865.395635
1391234400000 2865.395635
1391320800000 2865.395635
1391407200000 2829.742256
1391493600000 2793.388835
1391580000000 2814.905468
1391666400000 2843.399865
1391752800000 2880.400592
1391839200000 2880.400592
1391925600000 2880.400592
1392012000000 2890.751511
1392098400000 2921.808301
1392184800000 2934.408295
1392271200000 2934.44447
1392357600000 2945.891691
1392444000000 2945.891691
1392530400000 2945.891691
1392616800000 2954.029356
1392703200000 2980.280961
1392789600000 2981.769446
1392876000000 2970.416965
1392962400000 2997.562297
1393048800000 2997.562297
1393135200000 2997.562297
1393221600000 3001.596674
1393308000000 3009.560073
1393394400000 2993.212712
1393480800000 2988.772255
1393567200000 3007.39693
1393653600000 3007.39693
1393740000000 3007.39693
1393826400000 2956.858323
1393912800000 2986.200894
1393999200000 2987.475301
1394085600000 3010.350733
1394172000000 2994.506167
1394258400000 2994.506167
1394344800000 2994.506167
1394427600000 2984.503584
1394514000000 2983.426474
1394600400000 2958.916123
1394686800000 2938.172292
1394773200000 2910.553959
1394859600000 2910.553959
1394946000000 2910.553959
1395032400000 2930.261777
1395118800000 2949.205392
1395205200000 2943.105193
1395291600000 2909.727784
1395378000000 2919.960583
1395464400000 2919.960583
1395550800000 2919.960583
1395637200000 2908.929768
1395723600000 2937.635134
1395810000000 2961.891601
1395896400000 2975.071112
1395982800000 2998.750137
1396069200000 2998.750137
1396155600000 2998.750137
1396242000000 3018.687364
1396328400000 3033.651757
1396414800000 3040.634215
1396501200000 3038.989025
1396587600000 3046.288254
1396674000000 3046.288254
1396760400000 3046.288254
1396846800000 3026.857515
1396933200000 3033.043058
1397019600000 3039.835329
1397106000000 3032.999446
1397192400000 3002.230313
1397278800000 3002.230313
1397365200000 3002.230313
1397451600000 3006.500905
1397538000000 2990.728698
1397624400000 3021.187787
1397710800000 3035.719326
1397797200000 3039.511853
1397883600000 3039.511853
1397970000000 3039.511853
1398056400000 3032.404431
1398142800000 3050.212658
1398229200000 3047.485852
1398315600000 3048.119089
1398402000000 3034.028659
1398488400000 3034.028659
1398574800000 3034.028659
1398661200000 3035.72777
1398747600000 3060.208618
1398834000000 3069.023003
1398920400000 3077.929971
1399006800000 3076.653342
1399093200000 3076.653342
1399179600000 3076.653342
1399266000000 3078.089982
1399352400000 3084.38504
1399438800000 3078.254331
1399525200000 3102.813126
1399611600000 3082.953041
1399698000000 3082.953041
1399784400000 3082.953041
1399870800000 3100.000101
1399957200000 3109.39889
1400043600000 3118.839609
1400130000000 3103.713249
1400216400000 3101.747661
1400302800000 3101.747661
1400389200000 3101.747661
1400475600000 3108.092215
1400562000000 3098.433702
1400648400000 3105.137129
1400734800000 3117.402415
1400821200000 3127.578936
1400907600000 3127.578936
1400994000000 3127.578936
1401080400000 3145.274631
1401166800000 3136.235641
1401253200000 3137.012541
1401339600000 3146.992
1401426000000 3142.753655
1401512400000 3142.753655
1401598800000 3142.753655
1401685200000 3148.808514
1401771600000 3150.516223
1401858000000 3148.814422
1401944400000 3157.892557
1402030800000 3176.311376
1402117200000 3176.311376
1402203600000 3176.311376
1402290000000 3176.933022
1402376400000 3178.01842
1402462800000 3172.978046
1402549200000 3179.686499
1402635600000 3175.652812
1402722000000 3175.652812
1402808400000 3175.652812
1402894800000 3171.066379
1402981200000 3169.910544
1403067600000 3184.623885
1403154000000 3219.336794
1403240400000 3201.427224
1403326800000 3201.427224
1403413200000 3201.427224
1403499600000 3202.744112
1403586000000 3202.83361
1403672400000 3183.384945
1403758800000 3184.662775
1403845200000 3189.958278
1403931600000 3189.958278
1404018000000 3189.958278
1404104400000 3198.164819
1404190800000 3218.143821
1404277200000 3226.932318
1404363600000 3229.803753
1404450000000 3226.077413
1404536400000 3226.077413
1404622800000 3226.077413
1404709200000 3205.054912
1404795600000 3180.313737
1404882000000 3178.700479
1404968400000 3148.661759
1405054800000 3144.851815
1405141200000 3144.851815
1405227600000 3144.851815
1405314000000 3164.570883
1405400400000 3156.608376
1405486800000 3181.020775
1405573200000 3157.548258
1405659600000 3157.920097
1405746000000 3157.920097
1405832400000 3157.920097
1405918800000 3148.659137
1406005200000 3173.642502
1406091600000 3173.821576
1406178000000 3185.013153
1406264400000 3170.011844
1406350800000 3170.011844
1406437200000 3170.011844
1406523600000 3175.151547
1406610000000 3183.43923
1406696400000 3165.545291
1406782800000 3136.595129
1406869200000 3108.475315
1406955600000 3108.475315
1407042000000 3108.475315
1407128400000 3110.822958
1407214800000 3099.703857
1407301200000 3079.116653
1407387600000 3062.170324
1407474000000 3042.908906
1407560400000 3042.908906
1407646800000 3042.908906
1407733200000 3073.346742
1407819600000 3069.377671
1407906000000 3086.952011
1407992400000 3098.287074
1408078800000 3092.300019
1408165200000 3092.300019
1408251600000 3092.300019
1408338000000 3107.070634
1408424400000 3116.699325
1408510800000 3110.216582
1408597200000 3121.111326
1408683600000 3106.612294
1408770000000 3106.612294
1408856400000 3106.612294
1408942800000 3125.36506
1409029200000 3138.052512
1409115600000 3144.852346
1409202000000 3128.331439
1409288400000 3133.252339
1409374800000 3133.252339
1409461200000 3133.252339
1409547600000 3129.996406
1409634000000 3121.096185
1409720400000 3144.869275
1409806800000 3136.591659
1409893200000 3126.921155
1409979600000 3126.921155
1410066000000 3126.921155
1410152400000 3115.943515
1410238800000 3098.075238
1410325200000 3100.833209
1410411600000 3096.300448
1410498000000 3094.987079
1410584400000 3094.987079
1410670800000 3094.987079
1410757200000 3089.295857
1410843600000 3088.19265
1410930000000 3095.926646
1411016400000 3100.47305
1411102800000 3098.473677
1411189200000 3098.473677
1411275600000 3098.473677
1411362000000 3084.068756
1411448400000 3063.141773
1411534800000 3069.077527
1411621200000 3049.033214
1411707600000 3040.709074
1411794000000 3040.709074
1411880400000 3040.709074
1411966800000 3024.456608
1412053200000 3014.631699
1412139600000 2986.283388
1412226000000 2936.731574
1412312400000 2931.439938
1412398800000 2931.439938
1412485200000 2931.439938
1412571600000 2953.80124
1412658000000 2942.613169
1412744400000 2925.424731
1412830800000 2913.290035
1412917200000 2859.399338
1413003600000 2859.399338
1413090000000 2859.399338
1413176400000 2874.044479
1413262800000 2857.754089
1413349200000 2817.925521
1413435600000 2795.529096
1413522000000 2824.152443
1413608400000 2824.152443
1413694800000 2824.152443
1413781200000 2841.680156
1413867600000 2865.353572
1413954000000 2881.639163
1414040400000 2889.880468
1414126800000 2896.962046
1414213200000 2896.962046
1414299600000 2896.962046
1414386000000 2898.115032
1414472400000 2917.084241
1414558800000 2941.144112
1414645200000 2931.247608
1414731600000 2963.588018
1414818000000 2963.588018
1414904400000 2963.588018
1414994400000 2927.262655
1415080800000 2933.67986
1415167200000 2948.81564
1415253600000 2939.677828
1415340000000 2929.224774
1415426400000 2929.224774
1415512800000 2929.224774
1415599200000 2960.404013
1415685600000 2960.735726
1415772000000 2951.530574
1415858400000 2955.16744
1415944800000 2953.993961
1416031200000 2953.993961
1416117600000 2953.993961
1416204000000 2952.344297
1416290400000 2984.874416
1416376800000 2978.978371
1416463200000 2970.033188
1416549600000 2996.401424
1416636000000 2996.401424
1416722400000 2996.401424
1416808800000 2999.35784
1416895200000 3014.674444
1416981600000 3023.405318
1417068000000 3018.335778
1417154400000 3020.136175
1417240800000 3020.136175
1417327200000 3020.136175
1417413600000 3011.499187
1417500000000 3016.484789
1417586400000 3012.339516
1417672800000 3003.355292
1417759200000 3014.255339
1417845600000 3014.255339
1417932000000 3014.255339
1418018400000 3001.299827
1418104800000 2981.296188
1418191200000 2953.881012
1418277600000 2937.730562
1418364000000 2897.589648
1418450400000 2897.589648
1418536800000 2897.589648
1418623200000 2840.137718
1418709600000 2873.807368
1418796000000 2861.755979
1418882400000 2904.268049
1418968800000 2936.022901
1419055200000 2936.022901
1419141600000 2936.022901
1419228000000 2947.628931
1419314400000 2937.602592
1419400800000 2947.489169
1419487200000 2945.714578
1419573600000 2949.635606
1419660000000 2949.635606
1419746400000 2949.635606
1419832800000 2959.262478
1419919200000 2931.031881
1420005600000 2928.742927
1420092000000 2928.766909
1420178400000 2906.912923
1420264800000 2906.912923
1420351200000 2906.912923
1420437600000 2838.199175
1420524000000 2802.283257
1420610400000 2794.704935
1420696800000 2858.93238
1420783200000 2853.861485
1420869600000 2853.861485
1420956000000 2853.861485
1421042400000 2861.809984
1421128800000 2876.269732
1421215200000 2844.450562
1421301600000 2864.665486
1421388000000 2867.545968
1421474400000 2867.545968
1421560800000 2867.545968
1421647200000 2891.447272
1421733600000 2904.633656
1421820000000 2933.765828
1421906400000 2941.525328
1421992800000 2955.751384
1422079200000 2955.751384
1422165600000 2955.751384
1422252000000 2957.426968
1422338400000 2980.702291
1422424800000 2962.073865
1422511200000 2940.42104
1422597600000 2926.129389
1422684000000 2926.129389
1422770400000 2926.129389
1422856800000 2944.078442
1422943200000 2974.876602
1423029600000 2996.150823
1423116000000 3000.558278
1423202400000 2990.755458
1423288800000 2990.755458
1423375200000 2990.755458
1423461600000 2985.335662
1423548000000 2983.327556
1423634400000 2963.643807
1423720800000 2999.51573
1423807200000 3045.231461
1423893600000 3045.231461
1423980000000 3045.231461
1424066400000 3052.898478
1424152800000 3055.106434
1424239200000 3076.124843
1424325600000 3092.686015
1424412000000 3094.150124
1424498400000 3094.150124
1424584800000 3094.150124
1424671200000 3095.261569
1424757600000 3110.1514
1424844000000 3122.645306
1424930400000 3116.498692
1425016800000 3116.876685
1425103200000 3116.876685
1425189600000 3116.876685
1425276000000 3109.920272
1425362400000 3100.510901
1425448800000 3088.143937
1425535200000 3089.750935
1425621600000 3062.439321
1425708000000 3062.439321
1425794400000 3062.439321
1425877200000 3045.735816
1425963600000 2989.658335
1426050000000 2992.643416
1426136400000 3008.645978
1426222800000 2992.815917
1426309200000 2992.815917
1426395600000 2992.815917
1426482000000 3018.854566
1426568400000 3029.33032
1426654800000 3056.305057
1426741200000 3060.074028
1426827600000 3116.498185
1426914000000 3116.498185
1427000400000 3116.498185
1427086800000 3143.75881
1427173200000 3144.403926
1427259600000 3144.28518
1427346000000 3105.290233
1427432400000 3098.603947
1427518800000 3098.603947
1427605200000 3098.603947
1427691600000 3098.372437
1427778000000 3068.737937
1427864400000 3069.119015
1427950800000 3102.389936
1428037200000 3105.489564
1428123600000 3105.489564
1428210000000 3105.489564
1428296400000 3137.236843
1428382800000 3145.920807
1428469200000 3146.09441
1428555600000 3147.252913
1428642000000 3159.019655
1428728400000 3159.019655
1428814800000 3159.019655
1428901200000 3144.352039
1428987600000 3171.983433
1429074000000 3165.396669
1429160400000 3184.382568
1429246800000 3173.97997
1429333200000 3173.97997
1429419600000 3173.97997
1429506000000 3177.702628
1429592400000 3193.200408
1429678800000 3197.365364
1429765200000 3211.83695
1429851600000 3241.225334
1429938000000 3241.225334
1430024400000 3241.225334
1430110800000 3264.778765
1430197200000 3264.018477
1430283600000 3253.632854
1430370000000 3232.931694
1430456400000 3223.929052
1430542800000 3223.929052
1430629200000 3223.929052
1430715600000 3229.158817
1430802000000 3207.922128
1430888400000 3228.221119
1430974800000 3192.642444
1431061200000 3243.234825
1431147600000 3243.234825
1431234000000 3243.234825
1431320400000 3242.215455
1431406800000 3240.713526
1431493200000 3258.840941
1431579600000 3265.862697
1431666000000 3271.457882
1431752400000 3271.457882
1431838800000 3271.457882
1431925200000 3274.555493
1432011600000 3253.111004
1432098000000 3259.718106
1432184400000 3276.870257
1432270800000 3264.196668
1432357200000 3264.196668
1432443600000 3264.196668
1432530000000 3269.086761
1432616400000 3215.696391
1432702800000 3224.104283
1432789200000 3227.300005
1432875600000 3208.321526
1432962000000 3208.321526
1433048400000 3208.321526
1433134800000 3189.819014
1433221200000 3207.052346
1433307600000 3229.136631
1433394000000 3210.669514
1433480400000 3153.609284
1433566800000 3153.609284
1433653200000 3153.609284
1433739600000 3143.183051
1433826000000 3133.473749
1433912400000 3185.982503
1433998800000 3189.799455
1434085200000 3178.025248
1434171600000 3178.025248
1434258000000 3178.025248
1434344400000 3144.675588
1434430800000 3135.995912
1434517200000 3117.809699
1434603600000 3150.16602
1434690000000 3153.36827
1434776400000 3153.36827
1434862800000 3153.36827
1434949200000 3220.592291
1435035600000 3218.298368
1435122000000 3212.880285
1435208400000 3201.263192
1435294800000 3181.611617
1435381200000 3181.611617
1435467600000 3181.611617
1435554000000 3113.047916
1435640400000 3089.762266
1435726800000 3104.173193
1435813200000 3107.761344
1435899600000 3092.424919
1435986000000 3092.424919
1436072400000 3092.424919
1436158800000 3036.177524
1436245200000 2992.296023
1436331600000 2985.460435
1436418000000 3024.71989
1436504400000 3080.101199
1436590800000 3080.101199
1436677200000 3080.101199
1436763600000 3100.663966
1436850000000 3119.582453
1436936400000 3114.651915
1437022800000 3138.791099
1437109200000 3132.131134
1437195600000 3132.131134
1437282000000 3132.131134
1437368400000 3128.41837
1437454800000 3127.967797
1437541200000 3092.690682
1437627600000 3094.462917
1437714000000 3063.668487
1437800400000 3063.668487
1437886800000 3063.668487
1437973200000 3057.549959
1438059600000 3055.959026
1438146000000 3082.672769
1438232400000 3080.77531
1438318800000 3106.227639
1438405200000 3106.227639
1438491600000 3106.227639
1438578000000 3094.726819
1438664400000 3090.751321
1438750800000 3098.006699
1438837200000 3092.495418
1438923600000 3089.129901
1439010000000 3089.129901
1439096400000 3089.129901
1439182800000 3112.666898
1439269200000 3086.218889
1439355600000 3051.562587
1439442000000 3052.278806
1439528400000 3037.954254
1439614800000 3037.954254
1439701200000 3037.954254
1439787600000 3027.812829
1439874000000 3025.118014
1439960400000 2989.753401
1440046800000 2961.045907
1440133200000 2895.110177
1440219600000 2895.110177
1440306000000 2895.110177
1440392400000 2782.584999
1440478800000 2805.437655
1440565200000 2803.773999
1440651600000 2849.272055
1440738000000 2894.724989
1440824400000 2894.724989
1440910800000 2894.724989
1440997200000 2873.28656
1441083600000 2808.733076
1441170000000 2801.014212
1441256400000 2823.544819
1441342800000 2769.972343
1441429200000 2769.972343
1441515600000 2769.972343
1441602000000 2780.333562
1441688400000 2806.500307
1441774800000 2873.629616
1441861200000 2837.329014
1441947600000 2827.602846
1442034000000 2827.602846
1442120400000 2827.602846
1442206800000 2818.175639
1442293200000 2823.766262
1442379600000 2877.224485
1442466000000 2884.094651
1442552400000 2850.333869
1442638800000 2850.333869
1442725200000 2850.333869
1442811600000 2818.52984
1442898000000 2755.018316
1442984400000 2741.629131
1443070800000 2715.316862
1443157200000 2744.115939
1443243600000 2744.115939
1443330000000 2744.115939
1443416400000 2702.144768
1443502800000 2658.635358
1443589200000 2719.072605
1443675600000 2742.275271
1443762000000 2765.003858
1443848400000 2765.003858
1443934800000 2765.003858
1444021200000 2818.176293
1444107600000 2851.598595
1444194000000 2893.329393
1444280400000 2912.16669
1444366800000 2953.103904
1444453200000 2953.103904
1444539600000 2953.103904
1444626000000 2957.442584
1444712400000 2924.098983
1444798800000 2908.743841
1444885200000 2947.966197
1444971600000 2959.36824
1445058000000 2959.36824
1445144400000 2959.36824
1445230800000 2935.363046
1445317200000 2929.629418
1445403600000 2946.46571
1445490000000 2948.662093
1445576400000 2980.866471
1445662800000 2980.866471
1445749200000 2980.866471
1445835600000 2980.165175
1445922000000 2953.914749
1446008400000 2975.217389
1446094800000 2939.686333
1446181200000 2960.384111
1446267600000 2960.384111
1446354000000 2960.384111
1446444000000 2950.37728
1446530400000 2953.973136
1446616800000 2953.209395
1446703200000 2942.384787
1446789600000 2902.060505
1446876000000 2902.060505
1446962400000 2902.060505
1447048800000 2887.416698
1447135200000 2878.442293
1447221600000 2888.056007
1447308000000 2854.926278
1447394400000 2824.523929
1447480800000 2824.523929
1447567200000 2824.523929
1447653600000 2808.834091
1447740000000 2850.695103
1447826400000 2852.79457
1447912800000 2896.845728
1447999200000 2888.18384
1448085600000 2888.18384
1448172000000 2888.18384
1448258400000 2870.719512
1448344800000 2864.858135
1448431200000 2874.021662
1448517600000 2896.906737
1448604000000 2876.587293
1448690400000 2876.587293
1448776800000 2876.587293
1448863200000 2857.361994
1448949600000 2883.472457
1449036000000 2868.85742
1449122400000 2851.5274
1449208800000 2837.438444
1449295200000 2837.438444
1449381600000 2837.438444
1449468000000 2829.315527
1449554400000 2784.643001
1449640800000 2794.942369
1449727200000 2787.542885
1449813600000 2760.109403
1449900000000 2760.109403
1449986400000 2760.109403
1450072800000 2713.134427
1450159200000 2726.723088
1450245600000 2766.742347
1450332000000 2763.914891
1450418400000 2745.259455
1450504800000 2745.259455
1450591200000 2745.259455
1450677600000 2738.589289
1450764000000 2755.128749
1450850400000 2803.111775
1450936800000 2822.97883
1451023200000 2816.158222
1451109600000 2816.158222
1451196000000 2816.158222
1451282400000 2811.361071
1451368800000 2826.63085
1451455200000 2815.574597
1451541600000 2797.707805
1451628000000 2797.709482
1451714400000 2797.709482
1451800800000 2797.709482
1451887200000 2727.946097
1451973600000 2725.404054
1452060000000 2688.000828
1452146400000 2638.486977
1452232800000 2616.547434
1452319200000 2616.547434
1452405600000 2616.547434
1452492000000 2591.534863
1452578400000 2572.02371
1452664800000 2603.283394
1452751200000 2574.077005
1452837600000 2539.829848
1452924000000 2539.829848
1453010400000 2539.829848
1453096800000 2512.884773
1453183200000 2545.441801
1453269600000 2460.333838
1453356000000 2468.605602
1453442400000 2556.432221
1453528800000 2556.432221
1453615200000 2556.432221
1453701600000 2549.745886
1453788000000 2557.428291
1453874400000 2584.078347
1453960800000 2567.054837
1454047200000 2587.442223
1454133600000 2587.442223
1454220000000 2587.442223
1454306400000 2592.927985
1454392800000 2541.959267
1454479200000 2519.393315
1454565600000 2569.297684
1454652000000 2558.666482
1454738400000 2558.666482
1454824800000 2558.666482
1454911200000 2520.625972
1454997600000 2476.386057
1455084000000 2460.916907
1455170400000 2421.178446
1455256800000 2436.625293
1455343200000 2436.625293
1455429600000 2436.625293
1455516000000 2507.442611
1455602400000 2519.040049
1455688800000 2556.900459
1455775200000 2567.884572
1455861600000 2537.498187
1455948000000 2537.498187
1456034400000 2537.498187
1456120800000 2570.755851
1456207200000 2550.3258
1456293600000 2502.201048
1456380000000 2535.969843
1456466400000 2547.772569
1456552800000 2547.772569
1456639200000 2547.772569
1456725600000 2549.656158
1456812000000 2570.186196
1456898400000 2619.72126
1456984800000 2661.158278
1457071200000 2701.558151
1457157600000 2701.558151
1457244000000 2701.558151
1457330400000 2703.303575
1457416800000 2672.416723
1457503200000 2667.179717
1457589600000 2665.177936
1457676000000 2724.99008
1457762400000 2724.99008
1457848800000 2724.99008
1457931600000 2739.749185
1458018000000 2705.574767
1458104400000 2687.33021
1458190800000 2756.493436
1458277200000 2758.101623
1458363600000 2758.101623
1458450000000 2758.101623
1458536400000 2748.47012
1458622800000 2752.164166
1458709200000 2724.893855
1458795600000 2678.883742
1458882000000 2688.535441
1458968400000 2688.535441
1459054800000 2688.535441
1459141200000 2699.896092
1459227600000 2697.804037
1459314000000 2749.821777
1459400400000 2736.955108
1459486800000 2675.899073
1459573200000 2675.899073
1459659600000 2675.899073
1459746000000 2694.279525
1459832400000 2631.07493
1459918800000 2653.36553
1460005200000 2655.949306
1460091600000 2689.28087
1460178000000 2689.28087
1460264400000 2689.28087
1460350800000 2705.94673
1460437200000 2726.077944
1460523600000 2785.898336
1460610000000 2815.849289
1460696400000 2816.955377
1460782800000 2816.955377
1460869200000 2816.955377
1460955600000 2804.771341
1461042000000 2870.529347
1461128400000 2882.29831
1461214800000 2889.980982
1461301200000 2871.845531
1461387600000 2871.845531
1461474000000 2871.845531
1461560400000 2857.246698
1461646800000 2860.399986
1461733200000 2857.003208
1461819600000 2856.879926
1461906000000 2837.830867
1461992400000 2837.830867
1462078800000 2837.830867
1462165200000 2828.442223
1462251600000 2788.916418
1462338000000 2745.535573
1462424400000 2738.024083
1462510800000 2732.282544
1462597200000 2732.282544
1462683600000 2732.282544
1462770000000 2714.622774
1462856400000 2740.91521
1462942800000 2742.65151
1463029200000 2734.118595
1463115600000 2708.942804
1463202000000 2708.942804
1463288400000 2708.942804
1463374800000 2719.462908
1463461200000 2739.192966
1463547600000 2743.201712
1463634000000 2699.641313
1463720400000 2724.447948
1463806800000 2724.447948
1463893200000 2724.447948
1463979600000 2721.352998
1464066000000 2735.268226
1464152400000 2781.501181
1464238800000 2796.881223
1464325200000 2793.327811
1464411600000 2793.327811
1464498000000 2793.327811
1464584400000 2794.024975
1464670800000 2785.647965
1464757200000 2774.553031
1464843600000 2770.544046
1464930000000 2798.850447
1465016400000 2798.850447
1465102800000 2798.850447
1465189200000 2821.145904
1465275600000 2856.213793
1465362000000 2871.855441
1465448400000 2835.980225
1465534800000 2776.992596
1465621200000 2776.992596
1465707600000 2776.992596
1465794000000 2721.114381
1465880400000 2666.747831
1465966800000 2695.316394
1466053200000 2667.362318
1466139600000 2716.207544
1466226000000 2716.207544
1466312400000 2716.207544
1466398800000 2805.952538
1466485200000 2816.440766
1466571600000 2823.15635
1466658000000 2878.296677
1466744400000 2652.658847
1466830800000 2652.658847
1466917200000 2652.658847
1467003600000 2570.086609
1467090000000 2611.603767
1467176400000 2687.50884
1467262800000 2712.334641
1467349200000 2731.036254
1467435600000 2731.036254
1467522000000 2731.036254
1467608400000 2732.552691
1467694800000 2699.3447
1467781200000 2643.687947
1467867600000 2664.935683
1467954000000 2689.082483
1468040400000 2689.082483
1468126800000 2689.082483
1468213200000 2738.539291
1468299600000 2775.203659
1468386000000 2800.334576
1468472400000 2816.595524
1468558800000 2820.46784
1468645200000 2820.46784
1468731600000 2820.46784
1468818000000 2820.334392
1468904400000 2797.78146
1468990800000 2809.904794
1469077200000 2820.373848
1469163600000 2807.896813
1469250000000 2807.896813
1469336400000 2807.896813
1469422800000 2811.382295
1469509200000 2812.511346
1469595600000 2828.755598
1469682000000 2820.632727
1469768400000 2874.376662
1469854800000 2874.376662
1469941200000 2874.376662
1470027600000 2870.507947
1470114000000 2839.182585
1470200400000 2815.459721
1470286800000 2843.759592
1470373200000 2865.210161
1470459600000 2865.210161
1470546000000 2865.210161
1470632400000 2895.123923
1470718800000 2930.823301
1470805200000 2929.771532
1470891600000 2947.711077
1470978000000 2946.692973
1471064400000 2946.692973
1471150800000 2946.692973
1471237200000 2942.703264
1471323600000 2933.514765
1471410000000 2934.875886
1471496400000 2951.914799
1471582800000 2943.11876
1471669200000 2943.11876
1471755600000 2943.11876
1471842000000 2942.578372
1471928400000 2962.243696
1472014800000 2955.705752
1472101200000 2947.015855
1472187600000 2946.350018
1472274000000 2946.350018
1472360400000 2946.350018
1472446800000 2927.372207
1472533200000 2939.923208
1472619600000 2939.746551
1472706000000 2951.60836
1472792400000 2981.288062
1472878800000 2981.288062
1472965200000 2981.288062
1473051600000 2994.147061
1473138000000 3011.719103
1473224400000 3016.200218
1473310800000 3018.414627
1473397200000 2979.546136
1473483600000 2979.546136
1473570000000 2979.546136
1473656400000 2934.383325
1473742800000 2909.303623
1473829200000 2899.629865
1473915600000 2906.324036
1474002000000 2881.741705
1474088400000 2881.741705
1474174800000 2881.741705
1474261200000 2916.27735
1474347600000 2919.658293
1474434000000 2958.89708
1474520400000 3010.886456
1474606800000 2986.821372
1474693200000 2986.821372
1474779600000 2986.821372
1474866000000 2951.243752
1474952400000 2953.526483
1475038800000 2956.73473
1475125200000 2970.057079
1475211600000 2962.985784
1475298000000 2962.985784
1475384400000 2962.985784
1475470800000 2961.969018
1475557200000 2970.347799
1475643600000 2981.997209
1475730000000 2986.022932
1475816400000 2983.363641
1475902800000 2983.363641
1475989200000 2983.363641
1476075600000 2993.677345
1476162000000 2955.150893
1476248400000 2926.796237
1476334800000 2899.099165
1476421200000 2918.732886
1476507600000 2918.732886
1476594000000 2918.732886
1476680400000 2909.401437
1476766800000 2942.632164
1476853200000 2952.666441
1476939600000 2957.596178
1477026000000 2947.330654
1477112400000 2947.330654
1477198800000 2947.330654
1477285200000 2962.954185
1477371600000 2959.086982
1477458000000 2961.354327
1477544400000 2956.295047
1477630800000 2961.866084
1477717200000 2961.866084
1477803600000 2961.866084
1477890000000 2961.791351
1477976400000 2965.105016
1478062800000 2943.120341
1478149200000 2943.238123
1478235600000 2916.105719
1478322000000 2916.105719
1478408400000 2916.105719
1478498400000 2938.299177
1478584800000 2958.821949
1478671200000 2942.939267
1478757600000 2993.169672
1478844000000 2981.532355
1478930400000 2981.532355
1479016800000 2981.532355
1479103200000 2969.528528
1479189600000 2970.343894
1479276000000 2957.340012
1479362400000 2961.738793
1479448800000 2925.202849
1479535200000 2925.202849
1479621600000 2925.202849
1479708000000 2941.528798
1479794400000 2955.760671
1479880800000 2939.306796
1479967200000 2952.93919
1480053600000 2969.143514
1480140000000 2969.143514
1480226400000 2969.143514
1480312800000 2954.706909
1480399200000 2959.39447
1480485600000 2962.761517
1480572000000 2973.673458
1480658400000 2972.246042
1480744800000 2972.246042
1480831200000 2972.246042
1480917600000 2991.910724
1481004000000 3037.467261
1481090400000 3085.708348
1481176800000 3106.994993
1481263200000 3106.416623
1481349600000 3106.416623
1481436000000 3106.416623
1481522400000 3106.343468
1481608800000 3130.070575
1481695200000 3118.104376
1481781600000 3068.937941
1481868000000 3071.231116
1481954400000 3071.231116
1482040800000 3071.231116
1482127200000 3072.2432
1482213600000 3066.397509
1482300000000 3068.882838
1482386400000 3068.707865
1482472800000 3067.457912
1482559200000 3067.457912
1482645600000 3067.457912
1482732000000 3061.441423
1482818400000 3058.31424
1482904800000 3049.305641
1482991200000 3057.511593
1483077600000 3071.112523
1483164000000 3071.112523
1483250400000 3071.112523
1483336800000 3081.208275
1483423200000 3075.941845
1483509600000 3116.544434
1483596000000 3151.028276
1483682400000 3136.907991
1483768800000 3136.907991
1483855200000 3136.907991
1483941600000 3124.086957
1484028000000 3140.12819
1484114400000 3129.241096
1484200800000 3159.184453
1484287200000 3174.522809
1484373600000 3174.522809
1484460000000 3174.522809
1484546400000 3144.278573
1484632800000 3154.587374
1484719200000 3152.652099
1484805600000 3130.982384
1484892000000 3145.266502
1484978400000 3145.266502
1485064800000 3145.266502
1485151200000 3148.325972
1485237600000 3145.798262
1485324000000 3185.164095
1485410400000 3181.178282
1485496800000 3181.576816
1485583200000 3181.576816
1485669600000 3181.576816
1485756000000 3167.260519
1485842400000 3164.581011
1485928800000 3170.632183
1486015200000 3171.630799
1486101600000 3183.987334
1486188000000 3183.987334
1486274400000 3183.987334
1486360800000 3168.888769
1486447200000 3156.411413
1486533600000 3164.61965
1486620000000 3164.064087
1486706400000 3167.521163
1486792800000 3167.521163
1486879200000 3167.521163
1486965600000 3179.540474
1487052000000 3168.93737
1487138400000 3187.241088
1487224800000 3211.696764
1487311200000 3221.83445
1487397600000 3221.83445
1487484000000 3221.83445
1487570400000 3211.142438
1487656800000 3216.210813
1487743200000 3232.916226
1487829600000 3241.469241
1487916000000 3214.416975
1488002400000 3214.416975
1488088800000 3214.416975
1488175200000 3211.641127
1488261600000 3219.093227
1488348000000 3238.439756
1488434400000 3236.749045
1488520800000 3239.409221
1488607200000 3239.409221
1488693600000 3239.409221
1488780000000 3241.204102
1488866400000 3237.25296
1488952800000 3230.235071
1489039200000 3242.533749
1489125600000 3277.220026
1489212000000 3277.220026
1489298400000 3277.220026
1489381200000 3290.261515
1489467600000 3277.013254
1489554000000 3283.971627
1489640400000 3332.962231
1489726800000 3335.914323
1489813200000 3335.914323
1489899600000 3335.914323
1489986000000 3335.647332
1490072400000 3340.838006
1490158800000 3313.35184
1490245200000 3327.14034
1490331600000 3328.626347
1490418000000 3328.626347
1490504400000 3328.626347
1490590800000 3333.260573
1490677200000 3356.004039
1490763600000 3346.18839
1490850000000 3347.429117
1490936400000 3329.149291
1491022800000 3329.149291
1491109200000 3329.149291
1491195600000 3314.261964
1491282000000 3309.575461
1491368400000 3304.412016
1491454800000 3294.052601
1491541200000 3291.238086
1491627600000 3291.238086
1491714000000 3291.238086
1491800400000 3289.728692
1491886800000 3293.147389
1491973200000 3286.40542
1492059600000 3277.000451
1492146000000 3272.964121
1492232400000 3272.964121
1492318800000 3272.964121
1492405200000 3284.787967
1492491600000 3261.649148
1492578000000 3267.402219
1492664400000 3290.260462
1492750800000 3290.254066
1492837200000 3290.254066
1492923600000 3290.254066
1493010000000 3385.063911
1493096400000 3415.447963
1493182800000 3418.982121
1493269200000 3414.761761
1493355600000 3411.919073
1493442000000 3411.919073
1493528400000 3411.919073
1493614800000 3419.3204
1493701200000 3443.579796
1493787600000 3444.372757
1493874000000 3467.964307
1493960400000 3490.046918
1494046800000 3490.046918
1494133200000 3490.046918
1494219600000 3500.329923
1494306000000 3487.349945
1494392400000 3483.40802
1494478800000 3484.630852
1494565200000 3506.118416
1494651600000 3506.118416
1494738000000 3506.118416
1494824400000 3520.149954
1494910800000 3546.343303
1494997200000 3528.280474
1495083600000 3497.609749
1495170000000 3525.778083
1495256400000 3525.778083
1495342800000 3525.778083
1495429200000 3549.785293
1495515600000 3550.279033
1495602000000 3542.758259
1495688400000 3556.924734
1495774800000 3547.44641
1495861200000 3547.44641
1495947600000 3547.44641
1496034000000 3545.818601
1496120400000 3539.528354
1496206800000 3552.965603
1496293200000 3561.30826
1496379600000 3605.175342
1496466000000 3605.175342
1496552400000 3605.175342
1496638800000 3590.653695
1496725200000 3583.945485
1496811600000 3574.507896
1496898000000 3567.283905
1496984400000 3572.455981
1497070800000 3572.455981
1497157200000 3572.455981
1497243600000 3561.223549
1497330000000 3571.479603
1497416400000 3580.54006
1497502800000 3533.189088
1497589200000 3548.297804
1497675600000 3548.297804
1497762000000 3548.297804
1497848400000 3568.679806
1497934800000 3550.961895
1498021200000 3541.443723
1498107600000 3553.941329
1498194000000 3563.479383
1498280400000 3563.479383
1498366800000 3563.479383
1498453200000 3568.758332
1498539600000 3576.870708
1498626000000 3604.046195
1498712400000 3601.958064
1498798800000 3580.72444
1498885200000 3580.72444
1498971600000 3580.72444
1499058000000 3602.221148
1499144400000 3596.59277
1499230800000 3601.87378
1499317200000 3597.333129
1499403600000 3586.194188
1499490000000 3586.194188
1499576400000 3586.194188
1499662800000 3599.111998
1499749200000 3607.102579
1499835600000 3651.647896
1499922000000 3662.489203
1500008400000 3686.285858
1500094800000 3686.285858
1500181200000 3686.285858
1500267600000 3687.902578
1500354000000 3686.903152
1500440400000 3691.612584
1500526800000 3707.115447
1500613200000 3687.918255
1500699600000 3687.918255
1500786000000 3687.918255
1500872400000 3680.787859
1500958800000 3704.85491
1501045200000 3710.5254
1501131600000 3726.546084
1501218000000 3719.133422
1501304400000 3719.133422
1501390800000 3719.133422
1501477200000 3732.851898
1501563600000 3753.719403
1501650000000 3751.648121
1501736400000 3752.427124
1501822800000 3746.799651
1501909200000 3746.799651
1501995600000 3746.799651
1502082000000 3768.81733
1502168400000 3761.393145
1502254800000 3741.679952
1502341200000 3715.230436
1502427600000 3686.796671
1502514000000 3686.796671
1502600400000 3686.796671
1502686800000 3704.50959
1502773200000 3694.259394
1502859600000 3714.638808
1502946000000 3715.992973
1503032400000 3700.972422
1503118800000 3700.972422
1503205200000 3700.972422
1503291600000 3705.368514
1503378000000 3714.395112
1503464400000 3719.087403
1503550800000 3718.396283
1503637200000 3734.09419
1503723600000 3734.09419
1503810000000 3734.09419
1503896400000 3737.784788
1503982800000 3726.223818
1504069200000 3717.60973
1504155600000 3746.556163
1504242000000 3764.275108
1504328400000 3764.275108
1504414800000 3764.275108
1504501200000 3750.688282
1504587600000 3747.554808
1504674000000 3752.699614
1504760400000 3779.053396
1504846800000 3784.270413
1504933200000 3784.270413
1505019600000 3784.270413
1505106000000 3811.696176
1505192400000 3827.892704
1505278800000 3817.798782
1505365200000 3805.640933
1505451600000 3814.647211
1505538000000 3814.647211
1505624400000 3814.647211
1505710800000 3829.225118
1505797200000 3848.45976
1505883600000 3856.501414
1505970000000 3843.808003
1506056400000 3859.334847
1506142800000 3859.334847
1506229200000 3859.334847
1506315600000 3842.902974
1506402000000 3815.421907
1506488400000 3821.66936
1506574800000 3826.869082
1506661200000 3851.661124
1506747600000 3851.661124
1506834000000 3851.661124
1506920400000 3855.102854
1507006800000 3867.320549
1507093200000 3873.266665
1507179600000 3880.100003
1507266000000 3879.969875
1507352400000 3879.969875
1507438800000 3879.969875
1507525200000 3874.002072
1507611600000 3903.730007
1507698000000 3911.305937
1507784400000 3914.998211
1507870800000 3929.796449
1507957200000 3929.796449
1508043600000 3929.796449
1508130000000 3944.007746
1508216400000 3921.629913
1508302800000 3931.256061
1508389200000 3932.155966
1508475600000 3921.965809
1508562000000 3921.965809
1508648400000 3921.965809
1508734800000 3920.973375
1508821200000 3925.680681
1508907600000 3918.629378
1508994000000 3918.444241
1509080400000 3909.909533
1509166800000 3909.909533
1509253200000 3909.909533
1509339600000 3931.577167
1509426000000 3929.69827
1509512400000 3960.650764
1509598800000 3974.303819
1509685200000 3957.98103
1509771600000 3957.98103
1509858000000 3957.98103
1509948000000 3955.48725
1510034400000 3952.402517
1510120800000 3959.07051
1510207200000 3938.115753
1510293600000 3930.471401
1510380000000 3930.471401
1510466400000 3930.471401
1510552800000 3902.353082
1510639200000 3892.783107
1510725600000 3869.717578
1510812000000 3889.394677
1510898400000 3885.327662
1510984800000 3885.327662
1511071200000 3885.327662
1511157600000 3884.455384
1511244000000 3905.800599
1511330400000 3930.855898
1511416800000 3945.818845
1511503200000 3962.95914
1511589600000 3962.95914
1511676000000 3962.95914
1511762400000 3932.598821
1511848800000 3936.677971
1511935200000 3943.05111
1512021600000 3944.717318
1512108000000 3914.954611
1512194400000 3914.954611
1512280800000 3914.954611
1512367200000 3932.435957
1512453600000 3917.454358
1512540000000 3888.211482
1512626400000 3893.323758
1512712800000 3911.578351
1512799200000 3911.578351
1512885600000 3911.578351
1512972000000 3930.868861
1513058400000 3940.057488
1513144800000 3949.301915
1513231200000 3944.036339
1513317600000 3934.611995
1513404000000 3934.611995
1513490400000 3934.611995
1513576800000 3992.18842
1513663200000 3975.504317
1513749600000 3984.074782
1513836000000 3983.961989
1513922400000 3987.561538
1514008800000 3987.561538
1514095200000 3987.561538
1514181600000 3987.038123
1514268000000 3984.649286
1514354400000 4007.916832
1514440800000 4020.730686
1514527200000 4033.91516
1514613600000 4033.91516
1514700000000 4033.91516
1514786400000 4033.962085
1514872800000 4056.890069
1514959200000 4070.97875
1515045600000 4126.492167
1515132000000 4162.969952
1515218400000 4162.969952
1515304800000 4162.969952
1515391200000 4164.161333
1515477600000 4173.172626
1515564000000 4183.220955
1515650400000 4196.677891
1515736800000 4225.208268
1515823200000 4225.208268
1515909600000 4225.208268
1515996000000 4266.199627
1516082400000 4260.396979
1516168800000 4244.331532
1516255200000 4235.658959
1516341600000 4255.17215
1516428000000 4255.17215
1516514400000 4255.17215
1516600800000 4262.475662
1516687200000 4292.323655
1516773600000 4306.604041
1516860000000 4332.253088
1516946400000 4322.046184
1517032800000 4322.046184
1517119200000 4322.046184
1517205600000 4304.402032
1517292000000 4264.483057
1517378400000 4246.613658
1517464800000 4255.960375
1517551200000 4189.371062
1517637600000 4189.371062
1517724000000 4189.371062
1517810400000 4116.255162
1517896800000 4010.827986
1517983200000 4026.890241
1518069600000 3989.159747
1518156000000 3928.643278
1518242400000 3928.643278
1518328800000 3928.643278
1518415200000 3973.55212
1518501600000 3982.43173
1518588000000 4025.811428
1518674400000 4068.903584
1518760800000 4091.277556
1518847200000 4091.277556
1518933600000 4091.277556
1519020000000 4091.854698
1519106400000 4069.594102
1519192800000 4050.535889
1519279200000 4043.866655
1519365600000 4069.257646
1519452000000 4069.257646
1519538400000 4069.257646
1519624800000 4100.888009
1519711200000 4088.217785
1519797600000 4043.727731
1519884000000 3992.65995
1519970400000 3947.536049
1520056800000 3947.536049
1520143200000 3947.536049
1520229600000 3947.866419
1520316000000 3992.82391
1520402400000 3993.572011
1520488800000 4005.613188
1520575200000 4015.446119
1520661600000 4015.446119
1520748000000 4015.446119
1520830800000 4050.645133
1520917200000 4047.416809
1521003600000 4034.497172
1521090000000 4034.091668
1521176400000 4035.405066
1521262800000 4035.405066
1521349200000 4035.405066
1521435600000 4007.108131
1521522000000 4003.137776
1521608400000 4004.652131
1521694800000 3985.531238
1521781200000 3920.141746
1521867600000 3920.141746
1521954000000 3920.141746
1522040400000 3927.891733
1522126800000 3966.931018
1522213200000 3957.356042
1522299600000 3973.985098
1522386000000 3977.141648
1522472400000 3977.141648
1522558800000 3977.141648
1522645200000 3965.064652
1522731600000 3949.060044
1522818000000 3938.973006
1522904400000 3990.569609
1522990800000 3982.56772
1523077200000 3982.56772
1523163600000 3982.56772
1523250000000 4006.42597
1523336400000 4054.940213
1523422800000 4053.966196
1523509200000 4051.936579
1523595600000 4065.162868
1523682000000 4065.162868
1523768400000 4065.162868
1523854800000 4069.391216
1523941200000 4080.154638
1524027600000 4117.623115
1524114000000 4131.001455
1524200400000 4104.931167
1524286800000 4104.931167
1524373200000 4104.931167
1524459600000 4105.805149
1524546000000 4098.521989
1524632400000 4074.008735
1524718800000 4080.764616
1524805200000 4099.057782
1524891600000 4099.057782
1524978000000 4099.057782
1525064400000 4104.854782
1525150800000 4076.737442
1525237200000 4070.849351
1525323600000 4054.017379
1525410000000 4061.269337
1525496400000 4061.269337
1525582800000 4061.269337
1525669200000 4072.345439
1525755600000 4064.031754
1525842000000 4079.43746
1525928400000 4106.872201
1526014800000 4139.777623
1526101200000 4139.777623
1526187600000 4139.777623
1526274000000 4157.738695
1526360400000 4120.956216
1526446800000 4121.349438
1526533200000 4140.052053
1526619600000 4135.922993
1526706000000 4135.922993
1526792400000 4135.922993
1526878800000 4139.459539
1526965200000 4150.875817
1527051600000 4106.792759
1527138000000 4088.497044
1527224400000 4067.640432
1527310800000 4067.640432
1527397200000 4067.640432
1527483600000 4046.597739
1527570000000 3999.828002
1527656400000 4002.327991
1527742800000 4008.217597
1527829200000 4034.190176
1527915600000 4034.190176
1528002000000 4034.190176
1528088400000 4064.245469
1528174800000 4048.791088
1528261200000 4081.996422
1528347600000 4106.187684
1528434000000 4085.708666
1528520400000 4085.708666
1528606800000 4085.708666
1528693200000 4103.911123
1528779600000 4085.604521
1528866000000 4080.347087
1528952400000 4067.023393
1529038800000 4028.946439
1529125200000 4028.946439
1529211600000 4028.946439
1529298000000 4000.024583
1529384400000 3954.725273
1529470800000 3963.413369
1529557200000 3941.946381
1529643600000 3983.226464
1529730000000 3983.226464
1529816400000 3983.226464
1529902800000 3925.941401
1529989200000 3924.637335
1530075600000 3923.385792
1530162000000 3896.764417
1530248400000 3936.583054
1530334800000 3936.583054
1530421200000 3936.583054
1530507600000 3875.067039
1530594000000 3891.579672
1530680400000 3894.70092
1530766800000 3915.710079
1530853200000 3943.159112
1530939600000 3943.159112
1531026000000 3943.159112
1531112400000 3978.183008
1531198800000 3975.440194
1531285200000 3914.922044
1531371600000 3906.346338
1531458000000 3919.521045
1531544400000 3919.521045
1531630800000 3919.521045
1531717200000 3911.170293
1531803600000 3915.263398
1531890000000 3922.472248
1531976400000 3911.266272
1532062800000 3925.017153
1532149200000 3925.017153
1532235600000 3925.017153
1532322000000 3925.343273
1532408400000 3974.041736
1532494800000 3968.900102
1532581200000 3991.792836
1532667600000 4017.459446
1532754000000 4017.459446
1532840400000 4017.459446
1532926800000 4028.909181
1533013200000 4021.915668
1533099600000 4018.045842
1533186000000 3950.698388
1533272400000 3961.831162
1533358800000 3961.831162
1533445200000 3961.831162
1533531600000 3946.547461
1533618000000 3986.187633
1533704400000 3986.927339
1533790800000 3973.134862
1533877200000 3892.494577
1533963600000 3892.494577
1534050000000 3892.494577
1534136400000 3836.142626
1534222800000 3834.660861
1534309200000 3775.609899
1534395600000 3789.042053
1534482000000 3802.76652
1534568400000 3802.76652
1534654800000 3802.76652
1534741200000 3820.699275
1534827600000 3848.385317
1534914000000 3886.030213
1535000400000 3860.656
1535086800000 3887.338721
1535173200000 3887.338721
1535259600000 3887.338721
1535346000000 3924.283662
1535432400000 3938.967248
1535518800000 3947.041231
1535605200000 3922.969067
1535691600000 3885.791623
1535778000000 3885.791623
1535864400000 3885.791623
1535950800000 3874.76608
1536037200000 3837.768022
1536123600000 3811.112453
1536210000000 3790.184447
1536296400000 3761.983382
1536382800000 3761.983382
1536469200000 3761.983382
1536555600000 3774.268128
1536642000000 3768.301356
1536728400000 3788.305692
1536814800000 3815.948757
1536901200000 3846.271878
1536987600000 3846.271878
1537074000000 3846.271878
1537160400000 3853.267007
1537246800000 3883.159587
1537333200000 3920.259332
1537419600000 3965.636398
1537506000000 4001.417447
1537592400000 4001.417447
1537678800000 4001.417447
1537765200000 3985.982243
1537851600000 4005.632294
1537938000000 4006.453909
1538024400000 3985.561578
1538110800000 3949.944517
1538197200000 3949.944517
1538283600000 3949.944517
1538370000000 3944.420383
1538456400000 3928.890136
1538542800000 3920.597941
1538629200000 3906.075343
1538715600000 3879.998925
1538802000000 3879.998925
1538888400000 3879.998925
1538974800000 3852.047044
1539061200000 3848.957967
1539147600000 3844.017569
1539234000000 3756.207724
1539320400000 3755.873259
1539406800000 3755.873259
1539493200000 3755.873259
1539579600000 3763.360969
1539666000000 3788.600883
1539752400000 3783.35364
1539838800000 3750.869624
1539925200000 3735.692013
1540011600000 3735.692013
1540098000000 3735.692013
1540184400000 3717.289513
1540270800000 3645.118927
1540357200000 3605.815509
1540443600000 3565.263075
1540530000000 3561.180719
1540616400000 3561.180719
1540702800000 3561.180719
1540789200000 3584.817968
1540875600000 3591.227303
1540962000000 3648.179143
1541048400000 3692.235948
1541134800000 3717.71413
1541221200000 3717.71413
1541307600000 3717.71413
1541397600000 3701.924224
1541484000000 3713.420616
1541570400000 3750.413146
1541656800000 3764.048113
1541743200000 3720.957137
1541829600000 3720.957137
1541916000000 3720.957137
1542002400000 3685.244727
1542088800000 3675.412856
1542175200000 3656.739006
1542261600000 3649.508009
1542348000000 3662.84598
1542434400000 3662.84598
1542520800000 3662.84598
1542607200000 3666.963192
1542693600000 3615.748347
1542780000000 3611.58935
1542866400000 3602.966484
1542952800000 3586.480901
1543039200000 3586.480901
1543125600000 3586.480901
1543212000000 3609.763212
1543298400000 3601.076238
1543384800000 3605.243957
1543471200000 3640.689924
1543557600000 3620.554475
1543644000000 3620.554475
1543730400000 3620.554475
1543816800000 3691.422598
1543903200000 3651.120275
1543989600000 3611.361607
1544076000000 3524.938931
1544162400000 3540.075053
1544248800000 3540.075053
1544335200000 3540.075053
1544421600000 3467.798262
1544508000000 3481.311248
1544594400000 3557.894491
1544680800000 3565.699723
1544767200000 3523.51885
1544853600000 3523.51885
1544940000000 3523.51885
1545026400000 3529.531782
1545112800000 3494.295844
1545199200000 3517.825044
1545285600000 3459.411422
1545372000000 3450.092104
1545458400000 3450.092104
1545544800000 3450.092104
1545631200000 3437.401144
1545717600000 3407.524192
1545804000000 3412.603364
1545890400000 3418.926986
1545976800000 3463.889344
1546063200000 3463.889344
1546149600000 3463.889344
1546236000000 3479.713289
1546322400000 3479.713289
1546408800000 3449.730971
1546495200000 3447.313765
1546581600000 3520.612893
1546668000000 3520.612893
1546754400000 3520.612893
1546840800000 3565.899805
1546927200000 3578.987702
1547013600000 3628.052866
1547100000000 3643.500486
1547186400000 3640.488969
1547272800000 3640.488969
1547359200000 3640.488969
1547445600000 3624.557276
1547532000000 3636.90698245642
1547618400000 3643.02514835603
1547704800000 3642.4345757914
1547791200000 3679.54039382524
1547877600000 3679.540394
1547964000000 3679.540394
1548050400000 3670.78059822659
1548136800000 3647.92534525733
1548223200000 3644.27668901751
1548309600000 3660.55651357158
1548396000000 3706.59516277782
1548482400000 3706.595163
1548568800000 3706.595163
1548655200000 3684.70195504205
1548741600000 3702.68727735483
1548828000000 3719.10852307662
1548914400000 3750.15651089833
1549000800000 3743.05439691717
1549087200000 3743.054397
1549173600000 3743.054397
1549260000000 3732.33047003263
1549346400000 3763.40538423486
1549432800000 3757.85931752866
1549519200000 3698.50919959104
1549605600000 3656.17265894218
1549692000000 3656.172659
1549778400000 3656.172659
1549864800000 3663.1791053225
1549951200000 3700.37130707229
1550037600000 3709.68241972322
1550124000000 3703.59721409827
1550210400000 3728.35443150306
1550296800000 3728.354432
1550383200000 3728.354432
1550469600000 3756.55766828652
1550556000000 3768.39719617879
1550642400000 3797.92865888668
1550728800000 3788.77747960383
1550815200000 3794.0370590517
1550901600000 3794.037059
1550988000000 3794.037059
1551074400000 3805.39691388521
1551160800000 3803.45737460194
1551247200000 3799.61404014119
1551333600000 3770.56581724007
1551420000000 3773.98322700533
1551506400000 3773.983227
1551592800000 3773.983227
1551679200000 3765.19578379702
1551765600000 3754.45768645485
1551852000000 3759.49531877724
1551938400000 3717.85348880447
1552024800000 3670.55259281864
1552111200000 3670.552593
1552197600000 3670.552593
1552280400000 3698.21660306875
1552366800000 3724.25994187603
1552453200000 3745.62166111954
1552539600000 3752.25492563541
1552626000000 3788.45859647868
1552712400000 3788.458596
1552798800000 3788.458596
1552885200000 3815.0449932347
1552971600000 3837.40620312134
1553058000000 3816.33973096372
1553144400000 3822.9296759404
1553230800000 3770.99256564236
1553317200000 3770.992566
1553403600000 3770.992566
1553490000000 3737.41237708796
1553576400000 3756.47211571279
1553662800000 3763.54015655605
1553749200000 3741.48705125319
1553835600000 3768.52734748205
1553922000000 3768.527347
1554008400000 3768.527347
1554094800000 3829.44044610461
1554181200000 3817.99881375387
1554267600000 3864.40703732627
1554354000000 3854.42952966629
1554440400000 3864.06008098713
1554526800000 3864.060081
1554613200000 3864.060081
1554699600000 3871.85032341679
1554786000000 3859.87898373092
1554872400000 3858.47337350453
1554958800000 3862.54216972159
1555045200000 3876.73072074511
1555304400000 3889.31779049578
1555390800000 3894.91166909872
1555477200000 3904.74424951551
1555563600000 3889.60916505789
1555650000000 3884.00923621858
1555909200000 3883.20520375301
1555995600000 3874.53579395044
1556082000000 3843.01834993766
1556168400000 3817.41760378013
1556254800000 3822.62921594396
1556514000000 3835.25423458076
1556600400000 3840.40950744388
1556686800000 3844.95305429898
1556773200000 3822.61568463887
1556859600000 3827.41952749036
1557118800000 3798.87795297369
1557205200000 3746.63645471213
1557291600000 3732.70427400954
1557378000000 3683.96447535135
1557464400000 3696.91953908658
1557723600000 3654.45306252779
1557810000000 3667.10468436418
1557896400000 3679.9490329382
1557982800000 3695.60951319668
1558069200000 3680.14652249951
1558328400000 3666.52507164544
1558414800000 3682.33050997064
1558501200000 3657.06799631697
1558587600000 3610.72793396166
1558674000000 3643.59554904093
1558933200000 3656.89755836961
1559019600000 3652.75306617589
1559106000000 3603.63820596003
1559192400000 3598.47086767212
1559278800000 3572.19319455818
1559538000000 3592.23875211013
1559624400000 3628.31611739501
1559710800000 3651.0830754872
1559797200000 3645.09981851697
1559883600000 3682.54645289556
1560142800000 3699.98131544869
1560229200000 3727.11245908397
1560315600000 3705.58166402903
1560402000000 3695.25829282235
1560488400000 3677.88182854691
1560747600000 3668.87789244235
1560834000000 3716.75778581127
1560920400000 3752.40537309991
1561006800000 3794.1021501161
1561093200000 3790.52608986557
1561352400000 3803.41962759384
1561438800000 3797.68347546209
1561525200000 3792.17342073535
1561611600000 3819.93663693589
1561698000000 3834.54338154501
1561957200000 3851.52996595375
1562043600000 3855.21239500618
1562130000000 3864.71704490732
1562216400000 3879.02817802182
1562302800000 3843.5539564197
1562562000000 3812.68760737692
1562648400000 3796.32170265792
1562734800000 3810.08876351936
1562821200000 3825.24104067285
1562907600000 3826.12054214344
1563166800000 3835.18351238952
1563253200000 3834.12862637629
1563339600000 3816.10123064902
1563426000000 3796.04228059103
1563512400000 3815.26997796676
1563771600000 3815.04943987356
1563858000000 3835.93373573676
1563944400000 3830.23924612611
1564030800000 3805.99981238479
1564117200000 3790.617261179
1564376400000 3774.98864720692
1564462800000 3742.58613005078
1564549200000 3733.05108096539
1564635600000 3711.65498039822
1564722000000 3640.61791035079
1564981200000 3584.43795111094
1565067600000 3552.14035492602
1565154000000 3549.09843859289
1565240400000 3586.08259072034
1565326800000 3569.05632001014
1565586000000 3557.59766361422
1565672400000 3542.57411112919
1565758800000 3516.99409678765
1565845200000 3486.79438513445
1565931600000 3524.83589857549
1566190800000 3559.07141777683
1566277200000 3548.37860495171
1566363600000 3559.42373977948
1566450000000 3548.34062996825
1566536400000 3536.50019169385
1566795600000 3518.92085938837
1566882000000 3543.83520979502
1566968400000 3549.51137409456
1567054800000 3566.51267072401
1567141200000 3596.82516107234
1567400400000 3589.83668826078
1567486800000 3589.69984322806
1567573200000 3639.2906324435
1567659600000 3686.81278048432
1567746000000 3706.1360456139
1568005200000 3730.09704311256
1568091600000 3754.85758112636
1568178000000 3783.19728544164
1568264400000 3798.1203311099
1568350800000 3837.3791873439
1568610000000 3808.33645791936
1568696400000 3798.83300816897
1568782800000 3790.81605197766
1568869200000 3815.38864297012
1568955600000 3822.32647836089
1569214800000 3796.32430714283
1569301200000 3791.07019245567
1569387600000 3759.42236466813
1569474000000 3762.06875691215
1569560400000 3767.07795771458
1569819600000 3758.30771209814
1569906000000 3737.44939790368
1569992400000 3666.83347697635
1570078800000 3656.6552467598
1570165200000 3670.71123299157
1570424400000 3686.64409024688
1570510800000 3666.23010046386
1570597200000 3670.06824290409
1570683600000 3694.78334654273
1570770000000 3780.4647865375
1571029200000 3774.33390358894
1571115600000 3812.55660332597
1571202000000 3831.41098202257
1571288400000 3835.62942796225
1571374800000 3823.99455954331
1571634000000 3856.44808190718
1571720400000 3861.47898815794
1571806800000 3861.82292089619
1571893200000 3874.70664519042
1571979600000 3881.4496634068
1572238800000 3888.80213219386
1572325200000 3912.12503268016
1572411600000 3887.70139318048
1572498000000 3890.17560638725
1572584400000 3914.63553686424
1572847200000 3959.09342729357
1572933600000 3968.56628305857
1573020000000 3981.0351484069
1573106400000 3986.49757898938
1573192800000 3978.6688594795
1573452000000 3966.84451206686
1573538400000 3984.16794031506

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Value Index-TR 3984.17 0.44 2.42 6.01 14.50
Price Return
Invesco Values-Based Developed Markets ex-US Large Cap Value Index-PR 2227.20 0.44 2.39 5.82 10.35
Net Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Value Index-NR 3569.02 0.44 2.42 5.99 13.77

Annualized Returns2

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Value Index-TR 8.11 10.15 6.18 4.73
Price Return
Invesco Values-Based Developed Markets ex-US Large Cap Value Index-PR 3.80 6.22 2.43 0.97
Net Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Value Index-NR 7.36 9.40 5.46 3.99

Top 10 Constituents

as of Oct 31, 2019
Constituent Weight (%) Sector
Samsung Electronics 5.40 Technology
Novartis 4.90 Healthcare
Unilever 3.74 Cons Non-Cyclicals
Sanofi 3.15 Healthcare
Bayer 2.81 Healthcare
Toyota Motor 2.63 Cons Cyclicals
Sony 2.16 Technology
Merck KGaA 2.13 Healthcare
Mitsubishi UFJ Financial 1.92 Financials
Banco Santander 1.88 Financials

Economic Sectors3

as of Oct 31, 2019
Holdings % of total net assets
Financials 24.889354
Healthcare 16.438124
Basic Materials 9.998604
Technology 9.85311
Cons Cyclicals 9.365115
Industrials 9.265341
Cons Non-Cyclicals 7.664206
Energy 5.291083
Utilities 4.066304
Telecomm 3.168758
Totals may not add up to 100% due to rounding.

Characteristics

as of Oct 31, 2019
Number of Constituents: 139
Constituent Market Cap (USD millions)
Max Market Cap 294,254
Min Market Cap 6,931
Mean Market Cap 32,859
Median Market Cap 17,768

Regions

as of Oct 31, 2019
Region % of total assets
Developed Europe 54.687
Developed Asia 41.293
Developed Americas 4.02
1.
The index was launched on 10/31/18. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors