Invesco Values-Based Developed Markets ex-US Large Cap Yield Index

Overview

The Invesco Values-Based Developed Markets ex-US Large Cap Yield Index (the “Index”) seeks to provide exposure to higher-yielding global developed market ex-US equities while excluding certain industries (alcohol, tobacco, gambling, weapons and adult entertainment).  Within the Index, higher-yielding stocks are characterized as those with higher annual dividends per share as a percentage of the security price.

Performance1

as of Jul 15, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1015.186495
1041573600000 1016.064578
1041660000000 1016.064578
1041746400000 1016.064578
1041832800000 1025.402392
1041919200000 1014.018691
1042005600000 1003.727976
1042092000000 1011.899807
1042178400000 1015.641489
1042264800000 1015.641489
1042351200000 1015.641489
1042437600000 1021.34499
1042524000000 1025.838201
1042610400000 1020.251844
1042696800000 1019.689526
1042783200000 1010.872639
1042869600000 1010.872639
1042956000000 1010.872639
1043042400000 1005.067129
1043128800000 994.8276772
1043215200000 982.4137767
1043301600000 988.4611913
1043388000000 986.0346122
1043474400000 986.0346122
1043560800000 986.0346122
1043647200000 963.0628678
1043733600000 961.9026053
1043820000000 958.238811
1043906400000 965.2304652
1043992800000 963.8652053
1044079200000 963.8652053
1044165600000 963.8652053
1044252000000 978.9067597
1044338400000 969.100481
1044424800000 978.9907698
1044511200000 965.5536454
1044597600000 960.1407308
1044684000000 960.1407308
1044770400000 960.1407308
1044856800000 953.959766
1044943200000 965.3059887
1045029600000 958.3551027
1045116000000 963.3336839
1045202400000 966.0093484
1045288800000 966.0093484
1045375200000 966.0093484
1045461600000 975.9252286
1045548000000 983.8675003
1045634400000 976.131308
1045720800000 974.88793
1045807200000 978.5003671
1045893600000 978.5003671
1045980000000 978.5003671
1046066400000 969.8729542
1046152800000 949.3516436
1046239200000 952.271901
1046325600000 952.8164415
1046412000000 965.2425353
1046498400000 965.2425353
1046584800000 965.2425353
1046671200000 970.9300929
1046757600000 963.9101113
1046844000000 960.7655913
1046930400000 951.4606467
1047016800000 939.1790642
1047103200000 939.1790642
1047189600000 939.1790642
1047276000000 924.7610598
1047362400000 921.2058176
1047448800000 891.8023896
1047535200000 918.2768345
1047621600000 940.6624722
1047708000000 940.6624722
1047794400000 940.6624722
1047880800000 957.4221704
1047967200000 960.3178245
1048053600000 965.113902
1048140000000 964.9883643
1048226400000 983.2528586
1048312800000 983.2528586
1048399200000 983.2528586
1048485600000 968.2624801
1048572000000 974.1102792
1048658400000 978.6342157
1048744800000 970.5884727
1048831200000 967.4021827
1048917600000 967.4021827
1049004000000 967.4021827
1049090400000 955.5177431
1049176800000 965.6012337
1049263200000 984.7615029
1049349600000 987.4799233
1049436000000 992.1078017
1049522400000 992.1078017
1049608800000 992.1078017
1049691600000 1010.733126
1049778000000 1002.591727
1049864400000 998.1618489
1049950800000 1003.396362
1050037200000 1004.370655
1050123600000 1004.370655
1050210000000 1004.370655
1050296400000 1011.394277
1050382800000 1022.892136
1050469200000 1016.540926
1050555600000 1026.604571
1050642000000 1026.429093
1050728400000 1026.429093
1050814800000 1026.429093
1050901200000 1022.282979
1050987600000 1038.825661
1051074000000 1048.021387
1051160400000 1042.218908
1051246800000 1030.747996
1051333200000 1030.747996
1051419600000 1030.747996
1051506000000 1046.67389
1051592400000 1049.833998
1051678800000 1057.860984
1051765200000 1060.794973
1051851600000 1063.984219
1051938000000 1063.984219
1052024400000 1063.984219
1052110800000 1074.187933
1052197200000 1091.752716
1052283600000 1082.065074
1052370000000 1071.601574
1052456400000 1081.188104
1052542800000 1081.188104
1052629200000 1081.188104
1052715600000 1089.924109
1052802000000 1086.306489
1052888400000 1087.585459
1052974800000 1093.737851
1053061200000 1101.635949
1053147600000 1101.635949
1053234000000 1101.635949
1053320400000 1089.066447
1053406800000 1091.016628
1053493200000 1086.639666
1053579600000 1096.36278
1053666000000 1104.372623
1053752400000 1104.372623
1053838800000 1104.372623
1053925200000 1107.223077
1054011600000 1114.189351
1054098000000 1120.281335
1054184400000 1131.380284
1054270800000 1126.807997
1054357200000 1126.807997
1054443600000 1126.807997
1054530000000 1142.12869
1054616400000 1134.984694
1054702800000 1141.846245
1054789200000 1152.003057
1054875600000 1155.426142
1054962000000 1155.426142
1055048400000 1155.426142
1055134800000 1147.553305
1055221200000 1146.328726
1055307600000 1164.530984
1055394000000 1168.404762
1055480400000 1166.168318
1055566800000 1166.168318
1055653200000 1166.168318
1055739600000 1184.38719
1055826000000 1194.06588
1055912400000 1191.150767
1055998800000 1176.281335
1056085200000 1179.512633
1056171600000 1179.512633
1056258000000 1179.512633
1056344400000 1161.404789
1056430800000 1150.602845
1056517200000 1160.189346
1056603600000 1150.271477
1056690000000 1150.456079
1056776400000 1150.456079
1056862800000 1150.456079
1056949200000 1144.199109
1057035600000 1138.984307
1057122000000 1152.033545
1057208400000 1158.781868
1057294800000 1154.430559
1057381200000 1154.430559
1057467600000 1154.430559
1057554000000 1172.332171
1057640400000 1164.902569
1057726800000 1154.825718
1057813200000 1147.423318
1057899600000 1155.841389
1057986000000 1155.841389
1058072400000 1155.841389
1058158800000 1170.669468
1058245200000 1161.834243
1058331600000 1151.819876
1058418000000 1141.823409
1058504400000 1146.942188
1058590800000 1146.942188
1058677200000 1146.942188
1058763600000 1147.089113
1058850000000 1152.565683
1058936400000 1157.597328
1059022800000 1179.627149
1059109200000 1179.629301
1059195600000 1179.629301
1059282000000 1179.629301
1059368400000 1187.300433
1059454800000 1179.354592
1059541200000 1169.371596
1059627600000 1170.037139
1059714000000 1158.916525
1059800400000 1158.916525
1059886800000 1158.916525
1059973200000 1155.269665
1060059600000 1162.515486
1060146000000 1149.929875
1060232400000 1156.675709
1060318800000 1159.040295
1060405200000 1159.040295
1060491600000 1159.040295
1060578000000 1165.953519
1060664400000 1169.748904
1060750800000 1172.51714
1060837200000 1185.384627
1060923600000 1186.8967
1061010000000 1186.8967
1061096400000 1186.8967
1061182800000 1188.632379
1061269200000 1182.424388
1061355600000 1186.651499
1061442000000 1181.725789
1061528400000 1172.280908
1061614800000 1172.280908
1061701200000 1172.280908
1061787600000 1168.558861
1061874000000 1156.167731
1061960400000 1162.875705
1062046800000 1165.460415
1062133200000 1165.018235
1062219600000 1165.018235
1062306000000 1165.018235
1062392400000 1178.664783
1062478800000 1174.387283
1062565200000 1181.784164
1062651600000 1184.645357
1062738000000 1187.990993
1062824400000 1187.990993
1062910800000 1187.990993
1062997200000 1198.048494
1063083600000 1198.867984
1063170000000 1188.982377
1063256400000 1188.580048
1063342800000 1195.86028
1063429200000 1195.86028
1063515600000 1195.86028
1063602000000 1198.167227
1063688400000 1201.979408
1063774800000 1208.207165
1063861200000 1219.573532
1063947600000 1220.897246
1064034000000 1220.897246
1064120400000 1220.897246
1064206800000 1215.513736
1064293200000 1210.754311
1064379600000 1207.580231
1064466000000 1202.096156
1064552400000 1188.928515
1064638800000 1188.928515
1064725200000 1188.928515
1064811600000 1188.776047
1064898000000 1179.686191
1064984400000 1206.707028
1065070800000 1211.784108
1065157200000 1230.841513
1065243600000 1230.841513
1065330000000 1230.841513
1065416400000 1227.928293
1065502800000 1232.024945
1065589200000 1229.61803
1065675600000 1240.403738
1065762000000 1242.137943
1065848400000 1242.137943
1065934800000 1242.137943
1066021200000 1248.264233
1066107600000 1246.342071
1066194000000 1252.021932
1066280400000 1254.801184
1066366800000 1246.204491
1066453200000 1246.204491
1066539600000 1246.204491
1066626000000 1252.263749
1066712400000 1255.905362
1066798800000 1245.529068
1066885200000 1232.492113
1066971600000 1233.377784
1067058000000 1233.377784
1067144400000 1233.377784
1067234400000 1240.730441
1067320800000 1241.785142
1067407200000 1247.956027
1067493600000 1255.825273
1067580000000 1250.120952
1067666400000 1250.120952
1067752800000 1250.120952
1067839200000 1253.369445
1067925600000 1257.260817
1068012000000 1251.386684
1068098400000 1246.195576
1068184800000 1263.856662
1068271200000 1263.856662
1068357600000 1263.856662
1068444000000 1262.887135
1068530400000 1255.276478
1068616800000 1267.290317
1068703200000 1276.859115
1068789600000 1283.687231
1068876000000 1283.687231
1068962400000 1283.687231
1069048800000 1262.489949
1069135200000 1271.525336
1069221600000 1267.037348
1069308000000 1267.534317
1069394400000 1271.069105
1069480800000 1271.069105
1069567200000 1271.069105
1069653600000 1276.279505
1069740000000 1276.906168
1069826400000 1285.969448
1069912800000 1288.895388
1069999200000 1294.464395
1070085600000 1294.464395
1070172000000 1294.464395
1070258400000 1311.08734
1070344800000 1316.043379
1070431200000 1326.218216
1070517600000 1325.204857
1070604000000 1326.366046
1070690400000 1326.366046
1070776800000 1326.366046
1070863200000 1327.211596
1070949600000 1335.22102
1071036000000 1326.698253
1071122400000 1324.055044
1071208800000 1337.668031
1071295200000 1337.668031
1071381600000 1337.668031
1071468000000 1345.939221
1071554400000 1343.978135
1071640800000 1350.324134
1071727200000 1360.065435
1071813600000 1365.460574
1071900000000 1365.460574
1071986400000 1365.460574
1072072800000 1370.8223
1072159200000 1378.81652
1072245600000 1382.794166
1072332000000 1382.534976
1072418400000 1382.727053
1072504800000 1382.727053
1072591200000 1382.727053
1072677600000 1390.904201
1072764000000 1401.274579
1072850400000 1411.073668
1072936800000 1411.073668
1073023200000 1423.710602
1073109600000 1423.710602
1073196000000 1423.710602
1073282400000 1442.521311
1073368800000 1451.803933
1073455200000 1438.394306
1073541600000 1446.951634
1073628000000 1450.133628
1073714400000 1450.133628
1073800800000 1450.133628
1073887200000 1445.797018
1073973600000 1442.047446
1074060000000 1442.182874
1074146400000 1434.113058
1074232800000 1428.653019
1074319200000 1428.653019
1074405600000 1428.653019
1074492000000 1428.239174
1074578400000 1441.741589
1074664800000 1453.491265
1074751200000 1461.949535
1074837600000 1459.406718
1074924000000 1459.406718
1075010400000 1459.406718
1075096800000 1442.057087
1075183200000 1444.307577
1075269600000 1456.81906
1075356000000 1425.172415
1075442400000 1424.605859
1075528800000 1424.605859
1075615200000 1424.605859
1075701600000 1427.717556
1075788000000 1433.463333
1075874400000 1421.386282
1075960800000 1430.310748
1076047200000 1445.636746
1076133600000 1445.636746
1076220000000 1445.636746
1076306400000 1457.517598
1076392800000 1459.021499
1076479200000 1463.485467
1076565600000 1477.183779
1076652000000 1470.408512
1076738400000 1470.408512
1076824800000 1470.408512
1076911200000 1472.361869
1076997600000 1488.320491
1077084000000 1486.238226
1077170400000 1487.358018
1077256800000 1463.733569
1077343200000 1463.733569
1077429600000 1463.733569
1077516000000 1468.553989
1077602400000 1465.462282
1077688800000 1456.909993
1077775200000 1446.578598
1077861600000 1452.323617
1077948000000 1452.323617
1078034400000 1452.323617
1078120800000 1471.911975
1078207200000 1460.806423
1078293600000 1439.975118
1078380000000 1450.138435
1078466400000 1471.140523
1078552800000 1471.140523
1078639200000 1471.140523
1078725600000 1467.893422
1078812000000 1466.681392
1078898400000 1443.766451
1078984800000 1410.336282
1079071200000 1403.53581
1079157600000 1403.53581
1079244000000 1403.53581
1079330400000 1388.643249
1079416800000 1406.542283
1079503200000 1415.821315
1079589600000 1416.785654
1079676000000 1413.078821
1079762400000 1413.078821
1079848800000 1413.078821
1079935200000 1395.65433
1080021600000 1396.793657
1080108000000 1387.918243
1080194400000 1400.782625
1080280800000 1401.316872
1080367200000 1401.316872
1080453600000 1401.316872
1080540000000 1418.53595
1080626400000 1418.331424
1080712800000 1427.32162
1080799200000 1445.087718
1080885600000 1442.983127
1080972000000 1442.983127
1081058400000 1442.983127
1081141200000 1437.105313
1081227600000 1444.484234
1081314000000 1446.800074
1081400400000 1444.006256
1081486800000 1441.2637
1081573200000 1441.2637
1081659600000 1441.2637
1081746000000 1440.953566
1081832400000 1432.298865
1081918800000 1411.900165
1082005200000 1409.613309
1082091600000 1429.6908
1082178000000 1429.6908
1082264400000 1429.6908
1082350800000 1430.65759
1082437200000 1434.320344
1082523600000 1418.322737
1082610000000 1423.433479
1082696400000 1429.141341
1082782800000 1429.141341
1082869200000 1429.141341
1082955600000 1437.573748
1083042000000 1439.73871
1083128400000 1419.732743
1083214800000 1420.23866
1083301200000 1413.291066
1083387600000 1413.291066
1083474000000 1413.291066
1083560400000 1415.835526
1083646800000 1431.23386
1083733200000 1441.575415
1083819600000 1418.047549
1083906000000 1389.637339
1083992400000 1389.637339
1084078800000 1389.637339
1084165200000 1346.563818
1084251600000 1355.062256
1084338000000 1360.273432
1084424400000 1358.186188
1084510800000 1355.871231
1084597200000 1355.871231
1084683600000 1355.871231
1084770000000 1348.004486
1084856400000 1355.019406
1084942800000 1390.394446
1085029200000 1370.900879
1085115600000 1387.285403
1085202000000 1387.285403
1085288400000 1387.285403
1085374800000 1391.040405
1085461200000 1397.678726
1085547600000 1412.069436
1085634000000 1442.702031
1085720400000 1436.929497
1085806800000 1436.929497
1085893200000 1436.929497
1085979600000 1438.770788
1086066000000 1432.769946
1086152400000 1441.430631
1086238800000 1438.151413
1086325200000 1447.264178
1086411600000 1447.264178
1086498000000 1447.264178
1086584400000 1471.674677
1086670800000 1468.476894
1086757200000 1448.441091
1086843600000 1455.854138
1086930000000 1445.75006
1087016400000 1445.75006
1087102800000 1445.75006
1087189200000 1434.832344
1087275600000 1445.569764
1087362000000 1455.395295
1087448400000 1458.478726
1087534800000 1468.700476
1087621200000 1468.700476
1087707600000 1468.700476
1087794000000 1473.838157
1087880400000 1461.70194
1087966800000 1465.623016
1088053200000 1484.491869
1088139600000 1476.470554
1088226000000 1476.470554
1088312400000 1476.470554
1088398800000 1487.69557
1088485200000 1472.100393
1088571600000 1468.184916
1088658000000 1466.099526
1088744400000 1471.956063
1088830800000 1471.956063
1088917200000 1471.956063
1089003600000 1465.345208
1089090000000 1461.85888
1089176400000 1470.133359
1089262800000 1477.524086
1089349200000 1478.624244
1089435600000 1478.624244
1089522000000 1478.624244
1089608400000 1478.222719
1089694800000 1471.978962
1089781200000 1469.267648
1089867600000 1454.990262
1089954000000 1464.746279
1090040400000 1464.746279
1090126800000 1464.746279
1090213200000 1459.793539
1090299600000 1456.880369
1090386000000 1452.1696
1090472400000 1439.933491
1090558800000 1426.60443
1090645200000 1426.60443
1090731600000 1426.60443
1090818000000 1421.584304
1090904400000 1421.229878
1090990800000 1422.241885
1091077200000 1434.868617
1091163600000 1440.496094
1091250000000 1440.496094
1091336400000 1440.496094
1091422800000 1441.878558
1091509200000 1447.623298
1091595600000 1436.755286
1091682000000 1437.258786
1091768400000 1438.1094
1091854800000 1438.1094
1091941200000 1438.1094
1092027600000 1427.400369
1092114000000 1436.264893
1092200400000 1424.303033
1092286800000 1425.311261
1092373200000 1429.257564
1092459600000 1429.257564
1092546000000 1429.257564
1092632400000 1435.683837
1092718800000 1434.344779
1092805200000 1432.670008
1092891600000 1443.201753
1092978000000 1439.345063
1093064400000 1439.345063
1093150800000 1439.345063
1093237200000 1441.599101
1093323600000 1433.675195
1093410000000 1437.859829
1093496400000 1448.717502
1093582800000 1453.959245
1093669200000 1453.959245
1093755600000 1453.959245
1093842000000 1451.551119
1093928400000 1453.079709
1094014800000 1464.603217
1094101200000 1467.000992
1094187600000 1463.937462
1094274000000 1463.937462
1094360400000 1463.937462
1094446800000 1473.298096
1094533200000 1473.971523
1094619600000 1475.739004
1094706000000 1468.921998
1094792400000 1482.633506
1094878800000 1482.633506
1094965200000 1482.633506
1095051600000 1484.606982
1095138000000 1488.31211
1095224400000 1469.624402
1095310800000 1474.217569
1095397200000 1481.691209
1095483600000 1481.691209
1095570000000 1481.691209
1095656400000 1475.917755
1095742800000 1490.272726
1095829200000 1481.41376
1095915600000 1479.423514
1096002000000 1475.87163
1096088400000 1475.87163
1096174800000 1475.87163
1096261200000 1471.575589
1096347600000 1478.243632
1096434000000 1484.184887
1096520400000 1490.912423
1096606800000 1510.138409
1096693200000 1510.138409
1096779600000 1510.138409
1096866000000 1509.445059
1096952400000 1516.091048
1097038800000 1514.533238
1097125200000 1508.119662
1097211600000 1522.970363
1097298000000 1522.970363
1097384400000 1522.970363
1097470800000 1522.676432
1097557200000 1502.977954
1097643600000 1498.738877
1097730000000 1502.896024
1097816400000 1507.796669
1097902800000 1507.796669
1097989200000 1507.796669
1098075600000 1506.229854
1098162000000 1521.376114
1098248400000 1517.165282
1098334800000 1523.433594
1098421200000 1525.008367
1098507600000 1525.008367
1098594000000 1525.008367
1098680400000 1517.977992
1098766800000 1521.262617
1098853200000 1537.094624
1098939600000 1547.222678
1099026000000 1543.890744
1099112400000 1543.890744
1099198800000 1543.890744
1099288800000 1556.52086
1099375200000 1563.818715
1099461600000 1581.133682
1099548000000 1585.298937
1099634400000 1595.984881
1099720800000 1595.984881
1099807200000 1595.984881
1099893600000 1597.238214
1099980000000 1591.255876
1100066400000 1593.14789
1100152800000 1602.487086
1100239200000 1615.026995
1100325600000 1615.026995
1100412000000 1615.026995
1100498400000 1619.628364
1100584800000 1613.178486
1100671200000 1629.394059
1100757600000 1621.405351
1100844000000 1618.716367
1100930400000 1618.716367
1101016800000 1618.716367
1101103200000 1605.505421
1101189600000 1611.778415
1101276000000 1619.321308
1101362400000 1636.585688
1101448800000 1636.771102
1101535200000 1636.771102
1101621600000 1636.771102
1101708000000 1639.897996
1101794400000 1632.206309
1101880800000 1646.587403
1101967200000 1652.437627
1102053600000 1664.620053
1102140000000 1664.620053
1102226400000 1664.620053
1102312800000 1661.230464
1102399200000 1662.678009
1102485600000 1644.121761
1102572000000 1632.782963
1102658400000 1633.829173
1102744800000 1633.829173
1102831200000 1633.829173
1102917600000 1656.317632
1103004000000 1660.216141
1103090400000 1680.649749
1103176800000 1672.891363
1103263200000 1660.281661
1103349600000 1660.281661
1103436000000 1660.281661
1103522400000 1683.121169
1103608800000 1674.121316
1103695200000 1686.176135
1103781600000 1699.031858
1103868000000 1702.971111
1103954400000 1702.971111
1104040800000 1702.971111
1104127200000 1715.614637
1104213600000 1714.388389
1104300000000 1708.756049
1104386400000 1718.63715
1104472800000 1719.078453
1104559200000 1719.078453
1104645600000 1719.078453
1104732000000 1710.60413
1104818400000 1697.840189
1104904800000 1686.596174
1104991200000 1680.268396
1105077600000 1675.219625
1105164000000 1675.219625
1105250400000 1675.219625
1105336800000 1681.365754
1105423200000 1681.158721
1105509600000 1686.246693
1105596000000 1678.362312
1105682400000 1673.513713
1105768800000 1673.513713
1105855200000 1673.513713
1105941600000 1675.872507
1106028000000 1667.930028
1106114400000 1671.378027
1106200800000 1657.01242
1106287200000 1664.512064
1106373600000 1664.512064
1106460000000 1664.512064
1106546400000 1670.906057
1106632800000 1667.544757
1106719200000 1682.2605
1106805600000 1680.008737
1106892000000 1669.441392
1106978400000 1669.441392
1107064800000 1669.441392
1107151200000 1684.222639
1107237600000 1689.2535
1107324000000 1699.061205
1107410400000 1687.093895
1107496800000 1703.537388
1107583200000 1703.537388
1107669600000 1703.537388
1107756000000 1697.38076
1107842400000 1689.466689
1107928800000 1693.641299
1108015200000 1714.028603
1108101600000 1725.191949
1108188000000 1725.191949
1108274400000 1725.191949
1108360800000 1736.24834
1108447200000 1745.625848
1108533600000 1736.91461
1108620000000 1745.366649
1108706400000 1746.710938
1108792800000 1746.710938
1108879200000 1746.710938
1108965600000 1744.809881
1109052000000 1752.911016
1109138400000 1734.197504
1109224800000 1728.658279
1109311200000 1742.807381
1109397600000 1742.807381
1109484000000 1742.807381
1109570400000 1754.132344
1109656800000 1754.188051
1109743200000 1746.689633
1109829600000 1747.129822
1109916000000 1771.110705
1110002400000 1771.110705
1110088800000 1771.110705
1110175200000 1762.806561
1110261600000 1773.972878
1110348000000 1767.321131
1110434400000 1758.486236
1110520800000 1766.53153
1110607200000 1766.53153
1110693600000 1766.53153
1110780000000 1752.650486
1110866400000 1759.075081
1110952800000 1758.084635
1111039200000 1749.817256
1111125600000 1741.139284
1111212000000 1741.139284
1111298400000 1741.139284
1111384800000 1727.88018
1111471200000 1732.255305
1111557600000 1702.666246
1111644000000 1702.670737
1111730400000 1704.500756
1111816800000 1704.500756
1111903200000 1704.500756
1111989600000 1696.954371
1112076000000 1696.957286
1112162400000 1700.696508
1112248800000 1707.263786
1112335200000 1708.291906
1112421600000 1708.291906
1112508000000 1708.291906
1112590800000 1683.85057
1112677200000 1697.841619
1112763600000 1705.447019
1112850000000 1718.261044
1112936400000 1715.880663
1113022800000 1715.880663
1113109200000 1715.880663
1113195600000 1725.173057
1113282000000 1710.820269
1113368400000 1721.147309
1113454800000 1707.02193
1113541200000 1701.098721
1113627600000 1701.098721
1113714000000 1701.098721
1113800400000 1676.753137
1113886800000 1690.56939
1113973200000 1686.866464
1114059600000 1684.947441
1114146000000 1695.727383
1114232400000 1695.727383
1114318800000 1695.727383
1114405200000 1693.564162
1114491600000 1687.024714
1114578000000 1675.260051
1114664400000 1676.752518
1114750800000 1682.74402
1114837200000 1682.74402
1114923600000 1682.74402
1115010000000 1679.686113
1115096400000 1688.605565
1115182800000 1702.451313
1115269200000 1707.391008
1115355600000 1709.428876
1115442000000 1709.428876
1115528400000 1709.428876
1115614800000 1699.703436
1115701200000 1695.305519
1115787600000 1685.00725
1115874000000 1680.699182
1115960400000 1670.039924
1116046800000 1670.039924
1116133200000 1670.039924
1116219600000 1657.304668
1116306000000 1657.948142
1116392400000 1675.452994
1116478800000 1686.24863
1116565200000 1676.061674
1116651600000 1676.061674
1116738000000 1676.061674
1116824400000 1692.456946
1116910800000 1696.030215
1116997200000 1693.445819
1117083600000 1690.828301
1117170000000 1696.703117
1117256400000 1696.703117
1117342800000 1696.703117
1117429200000 1697.876321
1117515600000 1678.580146
1117602000000 1690.11906
1117688400000 1693.358654
1117774800000 1690.53842
1117861200000 1690.53842
1117947600000 1690.53842
1118034000000 1689.40999
1118120400000 1703.5517
1118206800000 1709.106833
1118293200000 1689.969636
1118379600000 1687.783685
1118466000000 1687.783685
1118552400000 1687.783685
1118638800000 1682.397999
1118725200000 1690.244601
1118811600000 1691.836584
1118898000000 1696.909107
1118984400000 1716.289672
1119070800000 1716.289672
1119157200000 1716.289672
1119243600000 1702.802991
1119330000000 1711.662643
1119416400000 1712.532077
1119502800000 1710.812534
1119589200000 1702.512908
1119675600000 1702.512908
1119762000000 1702.512908
1119848400000 1695.775696
1119934800000 1701.341428
1120021200000 1703.779436
1120107600000 1707.388075
1120194000000 1698.89443
1120280400000 1698.89443
1120366800000 1698.89443
1120453200000 1696.058635
1120539600000 1691.71621
1120626000000 1698.33355
1120712400000 1675.385944
1120798800000 1689.215309
1120885200000 1689.215309
1120971600000 1689.215309
1121058000000 1713.960753
1121144400000 1726.14208
1121230800000 1718.887498
1121317200000 1728.097644
1121403600000 1719.896279
1121490000000 1719.896279
1121576400000 1719.896279
1121662800000 1719.269756
1121749200000 1709.581651
1121835600000 1707.214926
1121922000000 1729.191315
1122008400000 1727.739802
1122094800000 1727.739802
1122181200000 1727.739802
1122267600000 1725.815412
1122354000000 1720.67552
1122440400000 1726.1768
1122526800000 1738.251889
1122613200000 1748.240595
1122699600000 1748.240595
1122786000000 1748.240595
1122872400000 1757.306101
1122958800000 1770.083457
1123045200000 1781.815831
1123131600000 1774.78636
1123218000000 1762.931342
1123304400000 1762.931342
1123390800000 1762.931342
1123477200000 1776.454945
1123563600000 1781.396025
1123650000000 1804.825893
1123736400000 1810.831421
1123822800000 1806.802422
1123909200000 1806.802422
1123995600000 1806.802422
1124082000000 1797.928181
1124168400000 1792.706426
1124254800000 1785.76736
1124341200000 1763.264989
1124427600000 1771.371165
1124514000000 1771.371165
1124600400000 1771.371165
1124686800000 1786.638764
1124773200000 1774.797698
1124859600000 1774.173142
1124946000000 1771.47656
1125032400000 1769.573846
1125118800000 1769.573846
1125205200000 1769.573846
1125291600000 1759.820664
1125378000000 1752.477919
1125464400000 1779.140695
1125550800000 1811.290384
1125637200000 1821.354493
1125723600000 1821.354493
1125810000000 1821.354493
1125896400000 1827.212038
1125982800000 1834.3908
1126069200000 1836.075807
1126155600000 1831.350644
1126242000000 1839.422911
1126328400000 1839.422911
1126414800000 1839.422911
1126501200000 1826.45382
1126587600000 1815.831211
1126674000000 1826.300061
1126760400000 1820.178165
1126846800000 1827.164856
1126933200000 1827.164856
1127019600000 1827.164856
1127106000000 1824.301626
1127192400000 1833.052782
1127278800000 1829.328038
1127365200000 1814.067562
1127451600000 1810.032843
1127538000000 1810.032843
1127624400000 1810.032843
1127710800000 1830.035194
1127797200000 1819.697833
1127883600000 1834.495214
1127970000000 1836.6904
1128056400000 1838.918016
1128142800000 1838.918016
1128229200000 1838.918016
1128315600000 1834.441859
1128402000000 1841.102715
1128488400000 1825.476327
1128574800000 1818.67943
1128661200000 1810.546099
1128747600000 1810.546099
1128834000000 1810.546099
1128920400000 1802.695864
1129006800000 1798.482437
1129093200000 1794.900098
1129179600000 1767.133533
1129266000000 1788.982273
1129352400000 1788.982273
1129438800000 1788.982273
1129525200000 1778.778587
1129611600000 1760.982376
1129698000000 1745.949641
1129784400000 1753.65125
1129870800000 1751.137429
1129957200000 1751.137429
1130043600000 1751.137429
1130130000000 1758.949293
1130216400000 1773.935843
1130302800000 1775.474144
1130389200000 1771.595569
1130475600000 1764.575025
1130562000000 1764.575025
1130648400000 1764.575025
1130738400000 1782.255617
1130824800000 1784.190337
1130911200000 1797.34743
1130997600000 1808.49176
1131084000000 1785.636764
1131170400000 1785.636764
1131256800000 1785.636764
1131343200000 1791.181332
1131429600000 1788.746036
1131516000000 1785.309653
1131602400000 1787.094945
1131688800000 1800.595531
1131775200000 1800.595531
1131861600000 1800.595531
1131948000000 1793.435869
1132034400000 1784.355274
1132120800000 1777.386102
1132207200000 1797.802521
1132293600000 1802.621783
1132380000000 1802.621783
1132466400000 1802.621783
1132552800000 1809.669849
1132639200000 1802.762777
1132725600000 1821.965033
1132812000000 1816.969534
1132898400000 1811.100281
1132984800000 1811.100281
1133071200000 1811.100281
1133157600000 1813.242271
1133244000000 1812.36437
1133330400000 1805.318531
1133416800000 1816.367743
1133503200000 1829.189624
1133589600000 1829.189624
1133676000000 1829.189624
1133762400000 1830.185758
1133848800000 1839.022903
1133935200000 1833.616802
1134021600000 1839.526208
1134108000000 1842.168093
1134194400000 1842.168093
1134280800000 1842.168093
1134367200000 1861.447504
1134453600000 1863.479135
1134540000000 1875.275206
1134626400000 1856.613534
1134712800000 1875.135376
1134799200000 1875.135376
1134885600000 1875.135376
1134972000000 1874.020288
1135058400000 1865.311661
1135144800000 1865.575209
1135231200000 1873.131833
1135317600000 1873.948242
1135404000000 1873.948242
1135490400000 1873.948242
1135576800000 1873.812318
1135663200000 1872.127371
1135749600000 1881.376172
1135836000000 1879.752255
1135922400000 1864.041648
1136008800000 1864.041648
1136095200000 1864.041648
1136181600000 1868.953146
1136268000000 1897.980849
1136354400000 1931.014539
1136440800000 1931.469634
1136527200000 1947.269162
1136613600000 1947.269162
1136700000000 1947.269162
1136786400000 1945.412853
1136872800000 1930.236265
1136959200000 1946.767706
1137045600000 1947.287965
1137132000000 1938.025674
1137218400000 1938.025674
1137304800000 1938.025674
1137391200000 1942.358768
1137477600000 1918.490338
1137564000000 1901.968553
1137650400000 1916.467302
1137736800000 1909.016958
1137823200000 1909.016958
1137909600000 1909.016958
1137996000000 1926.078411
1138082400000 1924.372387
1138168800000 1934.977253
1138255200000 1950.726135
1138341600000 1956.750939
1138428000000 1956.750939
1138514400000 1956.750939
1138600800000 1947.200399
1138687200000 1961.13495
1138773600000 1971.242606
1138860000000 1957.259682
1138946400000 1940.253191
1139032800000 1940.253191
1139119200000 1940.253191
1139205600000 1940.327959
1139292000000 1938.216872
1139378400000 1932.594312
1139464800000 1951.692157
1139551200000 1943.173544
1139637600000 1943.173544
1139724000000 1943.173544
1139810400000 1948.8452
1139896800000 1947.904561
1139983200000 1950.356745
1140069600000 1953.220526
1140156000000 1959.205714
1140242400000 1959.205714
1140328800000 1959.205714
1140415200000 1964.415298
1140501600000 1968.652128
1140588000000 1976.232331
1140674400000 1988.595755
1140760800000 1991.88651
1140847200000 1991.88651
1140933600000 1991.88651
1141020000000 2000.800427
1141106400000 1989.217014
1141192800000 1993.61594
1141279200000 1989.236769
1141365600000 1989.14369
1141452000000 1989.14369
1141538400000 1989.14369
1141624800000 1998.769758
1141711200000 1975.480023
1141797600000 1971.594627
1141884000000 1988.53044
1141970400000 1990.808943
1142056800000 1990.808943
1142143200000 1990.808943
1142229600000 2011.08066
1142316000000 2030.083008
1142402400000 2031.898204
1142488800000 2044.755981
1142575200000 2050.90341
1142661600000 2050.90341
1142748000000 2050.90341
1142834400000 2056.744401
1142920800000 2046.407632
1143007200000 2052.648613
1143093600000 2033.168027
1143180000000 2043.341396
1143266400000 2043.341396
1143352800000 2043.341396
1143439200000 2034.519429
1143525600000 2032.18881
1143612000000 2021.748774
1143698400000 2057.511123
1143784800000 2039.971767
1143871200000 2039.971767
1143957600000 2039.971767
1144040400000 2055.345027
1144126800000 2063.628624
1144213200000 2071.017495
1144299600000 2075.967013
1144386000000 2055.262591
1144472400000 2055.262591
1144558800000 2055.262591
1144645200000 2060.530826
1144731600000 2044.829801
1144818000000 2035.283409
1144904400000 2035.768102
1144990800000 2035.398089
1145077200000 2035.398089
1145163600000 2035.398089
1145250000000 2059.974599
1145336400000 2060.80255
1145422800000 2087.308205
1145509200000 2094.512797
1145595600000 2114.958985
1145682000000 2114.958985
1145768400000 2114.958985
1145854800000 2105.095504
1145941200000 2112.015668
1146027600000 2125.091214
1146114000000 2138.354901
1146200400000 2141.527138
1146286800000 2141.527138
1146373200000 2141.527138
1146459600000 2155.078438
1146546000000 2172.319558
1146632400000 2156.745511
1146718800000 2167.621898
1146805200000 2191.751747
1146891600000 2191.751747
1146978000000 2191.751747
1147064400000 2197.177504
1147150800000 2210.606081
1147237200000 2206.719919
1147323600000 2197.141914
1147410000000 2171.814668
1147496400000 2171.814668
1147582800000 2171.814668
1147669200000 2144.708269
1147755600000 2153.821641
1147842000000 2109.346799
1147928400000 2101.153073
1148014800000 2083.640998
1148101200000 2083.640998
1148187600000 2083.640998
1148274000000 2055.749283
1148360400000 2090.353889
1148446800000 2062.2026
1148533200000 2076.841527
1148619600000 2102.875607
1148706000000 2102.875607
1148792400000 2102.875607
1148878800000 2107.144002
1148965200000 2093.335664
1149051600000 2092.099622
1149138000000 2099.4045
1149224400000 2125.770212
1149310800000 2125.770212
1149397200000 2125.770212
1149483600000 2115.21403
1149570000000 2065.958207
1149656400000 2068.023361
1149742800000 1998.414554
1149829200000 2029.230805
1149915600000 2029.230805
1150002000000 2029.230805
1150088400000 2008.262317
1150174800000 1960.00634
1150261200000 1975.490335
1150347600000 2001.75608
1150434000000 2004.626668
1150520400000 2004.626668
1150606800000 2004.626668
1150693200000 2000.971004
1150779600000 2008.666032
1150866000000 2018.292166
1150952400000 2025.414547
1151038800000 2010.100812
1151125200000 2010.100812
1151211600000 2010.100812
1151298000000 2009.513973
1151384400000 2004.820043
1151470800000 1989.815855
1151557200000 2028.436823
1151643600000 2096.153539
1151730000000 2096.153539
1151816400000 2096.153539
1151902800000 2104.515004
1151989200000 2111.785191
1152075600000 2075.632825
1152162000000 2094.883542
1152248400000 2109.544801
1152334800000 2109.544801
1152421200000 2109.544801
1152507600000 2108.959803
1152594000000 2097.767101
1152680400000 2082.089585
1152766800000 2061.768917
1152853200000 2021.519778
1152939600000 2021.519778
1153026000000 2021.519778
1153112400000 2000.552155
1153198800000 1986.438654
1153285200000 2028.712184
1153371600000 2055.827848
1153458000000 2046.353879
1153544400000 2046.353879
1153630800000 2046.353879
1153717200000 2064.954482
1153803600000 2071.902865
1153890000000 2074.94853
1153976400000 2116.439298
1154062800000 2134.42076
1154149200000 2134.42076
1154235600000 2134.42076
1154322000000 2125.534051
1154408400000 2109.713904
1154494800000 2132.434615
1154581200000 2121.941727
1154667600000 2154.328986
1154754000000 2154.328986
1154840400000 2154.328986
1154926800000 2126.496441
1155013200000 2135.244089
1155099600000 2154.217252
1155186000000 2129.878659
1155272400000 2121.965113
1155358800000 2121.965113
1155445200000 2121.965113
1155531600000 2136.103255
1155618000000 2155.127111
1155704400000 2177.382803
1155790800000 2183.946374
1155877200000 2172.460964
1155963600000 2172.460964
1156050000000 2172.460964
1156136400000 2180.310744
1156222800000 2177.196437
1156309200000 2168.905954
1156395600000 2170.225606
1156482000000 2166.177625
1156568400000 2166.177625
1156654800000 2166.177625
1156741200000 2176.029813
1156827600000 2181.772529
1156914000000 2203.166359
1157000400000 2197.880033
1157086800000 2204.386461
1157173200000 2204.386461
1157259600000 2204.386461
1157346000000 2231.377707
1157432400000 2217.190792
1157518800000 2194.97136
1157605200000 2166.447426
1157691600000 2163.596745
1157778000000 2163.596745
1157864400000 2163.596745
1157950800000 2154.686202
1158037200000 2176.143901
1158123600000 2180.014162
1158210000000 2199.309227
1158296400000 2190.423032
1158382800000 2190.423032
1158469200000 2190.423032
1158555600000 2198.370006
1158642000000 2193.247507
1158728400000 2203.292873
1158814800000 2214.660096
1158901200000 2201.257469
1158987600000 2201.257469
1159074000000 2201.257469
1159160400000 2192.129635
1159246800000 2205.932446
1159333200000 2237.170125
1159419600000 2233.181498
1159506000000 2231.726932
1159592400000 2231.726932
1159678800000 2231.726932
1159765200000 2245.585271
1159851600000 2243.630487
1159938000000 2250.099417
1160024400000 2271.504355
1160110800000 2259.394059
1160197200000 2259.394059
1160283600000 2259.394059
1160370000000 2259.127062
1160456400000 2262.813569
1160542800000 2270.378594
1160629200000 2283.03389
1160715600000 2284.752611
1160802000000 2284.752611
1160888400000 2284.752611
1160974800000 2295.712147
1161061200000 2278.078379
1161147600000 2290.330798
1161234000000 2300.324139
1161320400000 2308.705857
1161406800000 2308.705857
1161493200000 2308.705857
1161579600000 2308.733401
1161666000000 2309.906186
1161752400000 2320.968393
1161838800000 2333.577376
1161925200000 2337.809601
1162011600000 2337.809601
1162098000000 2337.809601
1162188000000 2329.067125
1162274400000 2339.005525
1162360800000 2344.304949
1162447200000 2332.439303
1162533600000 2329.778822
1162620000000 2329.778822
1162706400000 2329.778822
1162792800000 2347.811655
1162879200000 2373.074889
1162965600000 2363.669963
1163052000000 2356.354785
1163138400000 2366.11024
1163224800000 2366.11024
1163311200000 2366.11024
1163397600000 2362.725685
1163484000000 2364.311577
1163570400000 2366.896978
1163656800000 2365.265378
1163743200000 2365.635783
1163829600000 2365.635783
1163916000000 2365.635783
1164002400000 2354.041368
1164088800000 2359.65694
1164175200000 2383.703045
1164261600000 2385.66318
1164348000000 2388.547092
1164434400000 2388.547092
1164520800000 2388.547092
1164607200000 2368.09196
1164693600000 2363.146239
1164780000000 2399.363341
1164866400000 2405.462836
1164952800000 2402.868813
1165039200000 2402.868813
1165125600000 2402.868813
1165212000000 2410.732791
1165298400000 2419.967214
1165384800000 2430.703081
1165471200000 2439.255406
1165557600000 2438.469508
1165644000000 2438.469508
1165730400000 2438.469508
1165816800000 2437.554644
1165903200000 2452.997471
1165989600000 2464.471852
1166076000000 2472.267269
1166162400000 2468.539905
1166248800000 2468.539905
1166335200000 2468.539905
1166421600000 2468.762784
1166508000000 2467.418448
1166594400000 2487.647029
1166680800000 2487.933847
1166767200000 2483.161713
1166853600000 2483.161713
1166940000000 2483.161713
1167026400000 2482.544307
1167112800000 2481.028281
1167199200000 2500.254621
1167285600000 2507.671954
1167372000000 2508.614103
1167458400000 2508.614103
1167544800000 2508.614103
1167631200000 2508.614103
1167717600000 2549.31504
1167804000000 2535.476427
1167890400000 2517.819067
1167976800000 2481.011524
1168063200000 2481.011524
1168149600000 2481.011524
1168236000000 2479.721303
1168322400000 2487.250406
1168408800000 2456.439031
1168495200000 2474.161502
1168581600000 2497.505187
1168668000000 2497.505187
1168754400000 2497.505187
1168840800000 2516.153009
1168927200000 2506.654939
1169013600000 2504.646963
1169100000000 2510.465791
1169186400000 2519.531092
1169272800000 2519.531092
1169359200000 2519.531092
1169445600000 2522.813662
1169532000000 2535.57075
1169618400000 2548.048705
1169704800000 2543.946745
1169791200000 2520.590644
1169877600000 2520.590644
1169964000000 2520.590644
1170050400000 2528.889196
1170136800000 2539.040666
1170223200000 2532.908053
1170309600000 2559.604613
1170396000000 2560.839782
1170482400000 2560.839782
1170568800000 2560.839782
1170655200000 2544.355526
1170741600000 2567.523409
1170828000000 2579.600513
1170914400000 2567.037979
1171000800000 2574.430633
1171087200000 2574.430633
1171173600000 2574.430633
1171260000000 2558.337674
1171346400000 2575.049537
1171432800000 2607.574597
1171519200000 2610.27406
1171605600000 2602.868628
1171692000000 2602.868628
1171778400000 2602.868628
1171864800000 2612.41592
1171951200000 2609.984343
1172037600000 2594.608432
1172124000000 2599.728126
1172210400000 2615.591651
1172296800000 2615.591651
1172383200000 2615.591651
1172469600000 2633.269426
1172556000000 2601.910882
1172642400000 2547.937519
1172728800000 2526.353677
1172815200000 2517.638958
1172901600000 2517.638958
1172988000000 2517.638958
1173074400000 2475.031279
1173160800000 2502.349606
1173247200000 2520.485594
1173333600000 2550.367444
1173420000000 2558.164265
1173506400000 2558.164265
1173592800000 2558.164265
1173675600000 2567.906362
1173762000000 2545.403065
1173848400000 2487.19762
1173934800000 2526.856305
1174021200000 2528.84324
1174107600000 2528.84324
1174194000000 2528.84324
1174280400000 2559.523324
1174366800000 2580.173037
1174453200000 2589.170856
1174539600000 2634.837946
1174626000000 2637.40484
1174712400000 2637.40484
1174798800000 2637.40484
1174885200000 2628.359949
1174971600000 2624.967879
1175058000000 2615.076579
1175144400000 2628.264868
1175230800000 2625.253842
1175317200000 2625.253842
1175403600000 2625.253842
1175490000000 2632.759209
1175576400000 2649.772249
1175662800000 2665.637257
1175749200000 2675.005523
1175835600000 2673.367845
1175922000000 2673.367845
1176008400000 2673.367845
1176094800000 2663.244015
1176181200000 2695.233655
1176267600000 2695.208821
1176354000000 2699.449691
1176440400000 2706.60159
1176526800000 2706.60159
1176613200000 2706.60159
1176699600000 2744.397165
1176786000000 2755.812606
1176872400000 2756.828741
1176958800000 2744.113099
1177045200000 2777.399832
1177131600000 2777.399832
1177218000000 2777.399832
1177304400000 2765.487386
1177390800000 2755.632086
1177477200000 2770.711695
1177563600000 2767.21267
1177650000000 2768.308385
1177736400000 2768.308385
1177822800000 2768.308385
1177909200000 2769.76295
1177995600000 2758.368629
1178082000000 2769.772319
1178168400000 2769.18562
1178254800000 2785.038382
1178341200000 2785.038382
1178427600000 2785.038382
1178514000000 2802.973325
1178600400000 2769.216635
1178686800000 2776.278685
1178773200000 2750.485997
1178859600000 2764.951885
1178946000000 2764.951885
1179032400000 2764.951885
1179118800000 2772.764945
1179205200000 2786.432761
1179291600000 2777.481234
1179378000000 2767.80318
1179464400000 2783.40527
1179550800000 2783.40527
1179637200000 2783.40527
1179723600000 2776.744235
1179810000000 2780.840617
1179896400000 2802.292827
1179982800000 2777.610433
1180069200000 2771.529589
1180155600000 2771.529589
1180242000000 2771.529589
1180328400000 2778.549719
1180414800000 2781.442166
1180501200000 2769.131088
1180587600000 2788.375194
1180674000000 2805.905954
1180760400000 2805.905954
1180846800000 2805.905954
1180933200000 2817.284379
1181019600000 2816.392851
1181106000000 2793.90714
1181192400000 2766.412515
1181278800000 2739.366234
1181365200000 2739.366234
1181451600000 2739.366234
1181538000000 2750.772323
1181624400000 2732.300304
1181710800000 2731.743801
1181797200000 2755.815315
1181883600000 2786.322057
1181970000000 2786.322057
1182056400000 2786.322057
1182142800000 2793.72921
1182229200000 2795.159352
1182315600000 2805.63664
1182402000000 2784.890361
1182488400000 2777.450829
1182574800000 2777.450829
1182661200000 2777.450829
1182747600000 2774.622779
1182834000000 2765.487163
1182920400000 2738.486506
1183006800000 2767.43936
1183093200000 2790.967346
1183179600000 2790.967346
1183266000000 2790.967346
1183352400000 2807.104537
1183438800000 2819.623988
1183525200000 2830.193
1183611600000 2817.625651
1183698000000 2833.601947
1183784400000 2833.601947
1183870800000 2833.601947
1183957200000 2844.477787
1184043600000 2835.994218
1184130000000 2829.170602
1184216400000 2853.977336
1184302800000 2878.594661
1184389200000 2878.594661
1184475600000 2878.594661
1184562000000 2888.519764
1184648400000 2880.544769
1184734800000 2856.817887
1184821200000 2878.059778
1184907600000 2858.527032
1184994000000 2858.527032
1185080400000 2858.527032
1185166800000 2863.73934
1185253200000 2834.609497
1185339600000 2794.289046
1185426000000 2744.634817
1185512400000 2703.443701
1185598800000 2703.443701
1185685200000 2703.443701
1185771600000 2699.342802
1185858000000 2748.119955
1185944400000 2699.428111
1186030800000 2719.185971
1186117200000 2707.537618
1186203600000 2707.537618
1186290000000 2707.537618
1186376400000 2694.679916
1186462800000 2721.570602
1186549200000 2768.555794
1186635600000 2720.925793
1186722000000 2635.075931
1186808400000 2635.075931
1186894800000 2635.075931
1186981200000 2675.050088
1187067600000 2646.534742
1187154000000 2610.154561
1187240400000 2530.55631
1187326800000 2575.017249
1187413200000 2575.017249
1187499600000 2575.017249
1187586000000 2599.403994
1187672400000 2609.505163
1187758800000 2636.1279
1187845200000 2664.500807
1187931600000 2678.516953
1188018000000 2678.516953
1188104400000 2678.516953
1188190800000 2686.351572
1188277200000 2645.66963
1188363600000 2645.655502
1188450000000 2664.739422
1188536400000 2698.868922
1188622800000 2698.868922
1188709200000 2698.868922
1188795600000 2702.462058
1188882000000 2707.528976
1188968400000 2678.773459
1189054800000 2692.11359
1189141200000 2666.525531
1189227600000 2666.525531
1189314000000 2666.525531
1189400400000 2648.973149
1189486800000 2686.576509
1189573200000 2703.679654
1189659600000 2718.872551
1189746000000 2704.969263
1189832400000 2704.969263
1189918800000 2704.969263
1190005200000 2676.97173
1190091600000 2696.55428
1190178000000 2784.595974
1190264400000 2805.006179
1190350800000 2805.612573
1190437200000 2805.612573
1190523600000 2805.612573
1190610000000 2801.020873
1190696400000 2793.564977
1190782800000 2802.991714
1190869200000 2831.455652
1190955600000 2845.179747
1191042000000 2845.179747
1191128400000 2845.179747
1191214800000 2860.652684
1191301200000 2861.755299
1191387600000 2869.617008
1191474000000 2872.27427
1191560400000 2894.461044
1191646800000 2894.461044
1191733200000 2894.461044
1191819600000 2871.580209
1191906000000 2890.145751
1191992400000 2898.247412
1192078800000 2930.063767
1192165200000 2920.979421
1192251600000 2920.979421
1192338000000 2920.979421
1192424400000 2909.539571
1192510800000 2878.452232
1192597200000 2884.314926
1192683600000 2888.216689
1192770000000 2860.140486
1192856400000 2860.140486
1192942800000 2860.140486
1193029200000 2807.161048
1193115600000 2845.976846
1193202000000 2834.091387
1193288400000 2862.349194
1193374800000 2907.773038
1193461200000 2907.773038
1193547600000 2907.773038
1193634000000 2942.196678
1193720400000 2928.923098
1193806800000 2958.008208
1193893200000 2917.315708
1193979600000 2893.754437
1194066000000 2893.754437
1194152400000 2893.754437
1194242400000 2871.136775
1194328800000 2890.150711
1194415200000 2900.785777
1194501600000 2855.719216
1194588000000 2813.211126
1194674400000 2813.211126
1194760800000 2813.211126
1194847200000 2779.088932
1194933600000 2802.136715
1195020000000 2834.110689
1195106400000 2796.558106
1195192800000 2774.537919
1195279200000 2774.537919
1195365600000 2774.537919
1195452000000 2739.318415
1195538400000 2780.4761
1195624800000 2736.242519
1195711200000 2750.071387
1195797600000 2773.441687
1195884000000 2773.441687
1195970400000 2773.441687
1196056800000 2780.729586
1196143200000 2776.268144
1196229600000 2808.780276
1196316000000 2830.012993
1196402400000 2849.886228
1196488800000 2849.886228
1196575200000 2849.886228
1196661600000 2842.571541
1196748000000 2823.384552
1196834400000 2842.837061
1196920800000 2854.835626
1197007200000 2878.290728
1197093600000 2878.290728
1197180000000 2878.290728
1197266400000 2894.910602
1197352800000 2886.367029
1197439200000 2883.269576
1197525600000 2811.597654
1197612000000 2787.446478
1197698400000 2787.446478
1197784800000 2787.446478
1197871200000 2733.711247
1197957600000 2734.506144
1198044000000 2718.809034
1198130400000 2713.370231
1198216800000 2749.741669
1198303200000 2749.741669
1198389600000 2749.741669
1198476000000 2757.117517
1198562400000 2762.866718
1198648800000 2779.857642
1198735200000 2796.80587
1198821600000 2811.436581
1198908000000 2811.436581
1198994400000 2811.436581
1199080800000 2802.765736
1199167200000 2802.765736
1199253600000 2799.972538
1199340000000 2804.644533
1199426400000 2764.934226
1199512800000 2764.934226
1199599200000 2764.934226
1199685600000 2761.066725
1199772000000 2762.345797
1199858400000 2735.378086
1199944800000 2717.878128
1200031200000 2707.517283
1200117600000 2707.517283
1200204000000 2707.517283
1200290400000 2721.89618
1200376800000 2664.167684
1200463200000 2608.404887
1200549600000 2601.489847
1200636000000 2570.43707
1200722400000 2570.43707
1200808800000 2570.43707
1200895200000 2419.890458
1200981600000 2446.312322
1201068000000 2396.210774
1201154400000 2516.95122
1201240800000 2532.773451
1201327200000 2532.773451
1201413600000 2532.773451
1201500000000 2516.428774
1201586400000 2547.5797
1201672800000 2530.575557
1201759200000 2539.840145
1201845600000 2576.920945
1201932000000 2576.920945
1202018400000 2576.920945
1202104800000 2582.671738
1202191200000 2496.157494
1202277600000 2486.919583
1202364000000 2431.364673
1202450400000 2433.85916
1202536800000 2433.85916
1202623200000 2433.85916
1202709600000 2412.027992
1202796000000 2485.457692
1202882400000 2473.287402
1202968800000 2500.389875
1203055200000 2468.067564
1203141600000 2468.067564
1203228000000 2468.067564
1203314400000 2499.010444
1203400800000 2530.852627
1203487200000 2476.194694
1203573600000 2512.885778
1203660000000 2500.843667
1203746400000 2500.843667
1203832800000 2500.843667
1203919200000 2549.690241
1204005600000 2592.781815
1204092000000 2624.298013
1204178400000 2589.25921
1204264800000 2552.05671
1204351200000 2552.05671
1204437600000 2552.05671
1204524000000 2509.030941
1204610400000 2488.458053
1204696800000 2520.822921
1204783200000 2501.174632
1204869600000 2467.67788
1204956000000 2467.67788
1205042400000 2467.67788
1205125200000 2446.523424
1205211600000 2480.424584
1205298000000 2535.126512
1205384400000 2508.972929
1205470800000 2484.164161
1205557200000 2484.164161
1205643600000 2484.164161
1205730000000 2412.23584
1205816400000 2485.912763
1205902800000 2462.028787
1205989200000 2434.975156
1206075600000 2437.45795
1206162000000 2437.45795
1206248400000 2437.45795
1206334800000 2434.343853
1206421200000 2534.426851
1206507600000 2544.36457
1206594000000 2567.72623
1206680400000 2551.606521
1206766800000 2551.606521
1206853200000 2551.606521
1206939600000 2546.21783
1207026000000 2576.247544
1207112400000 2628.564736
1207198800000 2627.923583
1207285200000 2645.468986
1207371600000 2645.468986
1207458000000 2645.468986
1207544400000 2656.468775
1207630800000 2634.042747
1207717200000 2629.850028
1207803600000 2631.565038
1207890000000 2615.530727
1207976400000 2615.530727
1208062800000 2615.530727
1208149200000 2592.517763
1208235600000 2598.006322
1208322000000 2660.24368
1208408400000 2650.540976
1208494800000 2674.8669
1208581200000 2674.8669
1208667600000 2674.8669
1208754000000 2699.308941
1208840400000 2691.750811
1208926800000 2684.565711
1209013200000 2657.577583
1209099600000 2686.048293
1209186000000 2686.048293
1209272400000 2686.048293
1209358800000 2701.668073
1209445200000 2696.208134
1209531600000 2699.460667
1209618000000 2681.709874
1209704400000 2726.488873
1209790800000 2726.488873
1209877200000 2726.488873
1209963600000 2731.720785
1210050000000 2726.526013
1210136400000 2719.332392
1210222800000 2722.491081
1210309200000 2695.733134
1210395600000 2695.733134
1210482000000 2695.733134
1210568400000 2716.937021
1210654800000 2712.759882
1210741200000 2718.979062
1210827600000 2734.346451
1210914000000 2766.376213
1211000400000 2766.376213
1211086800000 2766.376213
1211173200000 2783.109221
1211259600000 2768.20313
1211346000000 2762.750949
1211432400000 2765.770548
1211518800000 2739.835463
1211605200000 2739.835463
1211691600000 2739.835463
1211778000000 2730.125639
1211864400000 2714.785695
1211950800000 2710.407044
1212037200000 2709.185549
1212123600000 2723.334545
1212210000000 2723.334545
1212296400000 2723.334545
1212382800000 2697.164921
1212469200000 2692.555804
1212555600000 2673.029351
1212642000000 2680.246498
1212728400000 2673.448132
1212814800000 2673.448132
1212901200000 2673.448132
1212987600000 2653.958747
1213074000000 2592.692438
1213160400000 2574.016231
1213246800000 2560.583471
1213333200000 2560.828956
1213419600000 2560.828956
1213506000000 2560.828956
1213592400000 2581.211213
1213678800000 2592.81874
1213765200000 2565.731591
1213851600000 2534.111493
1213938000000 2514.773277
1214024400000 2514.773277
1214110800000 2514.773277
1214197200000 2482.65255
1214283600000 2482.408567
1214370000000 2511.548509
1214456400000 2494.144024
1214542800000 2477.127314
1214629200000 2477.127314
1214715600000 2477.127314
1214802000000 2487.963845
1214888400000 2445.802708
1214974800000 2453.135166
1215061200000 2460.005346
1215147600000 2429.380166
1215234000000 2429.380166
1215320400000 2429.380166
1215406800000 2444.623285
1215493200000 2415.382861
1215579600000 2461.331166
1215666000000 2435.282764
1215752400000 2392.236669
1215838800000 2392.236669
1215925200000 2392.236669
1216011600000 2387.09073
1216098000000 2344.433026
1216184400000 2347.30448
1216270800000 2418.497479
1216357200000 2449.71587
1216443600000 2449.71587
1216530000000 2449.71587
1216616400000 2472.028112
1216702800000 2458.815356
1216789200000 2501.42833
1216875600000 2478.854078
1216962000000 2462.561798
1217048400000 2462.561798
1217134800000 2462.561798
1217221200000 2439.870481
1217307600000 2414.415385
1217394000000 2451.152393
1217480400000 2464.59462
1217566800000 2439.009366
1217653200000 2439.009366
1217739600000 2439.009366
1217826000000 2436.470189
1217912400000 2487.490727
1217998800000 2506.554051
1218085200000 2492.967575
1218171600000 2469.107074
1218258000000 2469.107074
1218344400000 2469.107074
1218430800000 2502.342851
1218517200000 2488.531147
1218603600000 2419.29306
1218690000000 2427.391852
1218776400000 2406.840446
1218862800000 2406.840446
1218949200000 2406.840446
1219035600000 2411.99164
1219122000000 2344.952126
1219208400000 2350.009919
1219294800000 2350.861985
1219381200000 2372.345096
1219467600000 2372.345096
1219554000000 2372.345096
1219640400000 2367.660854
1219726800000 2341.812812
1219813200000 2357.605793
1219899600000 2391.811782
1219986000000 2404.705381
1220072400000 2404.705381
1220158800000 2404.705381
1220245200000 2379.342383
1220331600000 2387.128203
1220418000000 2371.63594
1220504400000 2308.969452
1220590800000 2250.994333
1220677200000 2250.994333
1220763600000 2250.994333
1220850000000 2322.344312
1220936400000 2306.865374
1221022800000 2288.55808
1221109200000 2252.934439
1221195600000 2309.920137
1221282000000 2309.920137
1221368400000 2309.920137
1221454800000 2235.809237
1221541200000 2163.824217
1221627600000 2131.961541
1221714000000 2127.161299
1221800400000 2309.858806
1221886800000 2309.858806
1221973200000 2309.858806
1222059600000 2310.033357
1222146000000 2275.401692
1222232400000 2272.278011
1222318800000 2313.553376
1222405200000 2281.269301
1222491600000 2281.269301
1222578000000 2281.269301
1222664400000 2163.240456
1222750800000 2129.642039
1222837200000 2156.583715
1222923600000 2126.594973
1223010000000 2178.630184
1223096400000 2178.630184
1223182800000 2178.630184
1223269200000 2013.692085
1223355600000 1993.898279
1223442000000 1875.79109
1223528400000 1828.1835
1223614800000 1645.432573
1223701200000 1645.432573
1223787600000 1645.432573
1223874000000 1782.251376
1223960400000 1876.30277
1224046800000 1787.788656
1224133200000 1684.660429
1224219600000 1760.453036
1224306000000 1760.453036
1224392400000 1760.453036
1224478800000 1821.443396
1224565200000 1809.93846
1224651600000 1698.647295
1224738000000 1711.326558
1224824400000 1608.555056
1224910800000 1608.555056
1224997200000 1608.555056
1225083600000 1534.706563
1225170000000 1563.176787
1225256400000 1718.236536
1225342800000 1757.256643
1225429200000 1743.545121
1225515600000 1743.545121
1225602000000 1743.545121
1225692000000 1767.448451
1225778400000 1879.570634
1225864800000 1865.707322
1225951200000 1742.247246
1226037600000 1755.667605
1226124000000 1755.667605
1226210400000 1755.667605
1226296800000 1776.349419
1226383200000 1680.226275
1226469600000 1642.195387
1226556000000 1628.732298
1226642400000 1649.351959
1226728800000 1649.351959
1226815200000 1649.351959
1226901600000 1613.76967
1226988000000 1606.978906
1227074400000 1556.306923
1227160800000 1483.965923
1227247200000 1471.466016
1227333600000 1471.466016
1227420000000 1471.466016
1227506400000 1595.607615
1227592800000 1631.825725
1227679200000 1623.212937
1227765600000 1658.838503
1227852000000 1658.177692
1227938400000 1658.177692
1228024800000 1658.177692
1228111200000 1573.411395
1228197600000 1591.434754
1228284000000 1605.266181
1228370400000 1605.970652
1228456800000 1556.160029
1228543200000 1556.160029
1228629600000 1556.160029
1228716000000 1668.729895
1228802400000 1677.504978
1228888800000 1680.804927
1228975200000 1691.7978
1229061600000 1647.726224
1229148000000 1647.726224
1229234400000 1647.726224
1229320800000 1681.643419
1229407200000 1692.981037
1229493600000 1741.66504
1229580000000 1743.007569
1229666400000 1686.610219
1229752800000 1686.610219
1229839200000 1686.610219
1229925600000 1661.370044
1230012000000 1657.745365
1230098400000 1658.621759
1230184800000 1660.412046
1230271200000 1664.431364
1230357600000 1664.431364
1230444000000 1664.431364
1230530400000 1696.488751
1230616800000 1712.804329
1230703200000 1708.246544
1230789600000 1708.246544
1230876000000 1754.588814
1230962400000 1754.588814
1231048800000 1754.588814
1231135200000 1759.236963
1231221600000 1771.102148
1231308000000 1790.577153
1231394400000 1787.612595
1231480800000 1759.47028
1231567200000 1759.47028
1231653600000 1759.47028
1231740000000 1721.370756
1231826400000 1664.727388
1231912800000 1605.209451
1231999200000 1563.14823
1232085600000 1588.935082
1232172000000 1588.935082
1232258400000 1588.935082
1232344800000 1541.692538
1232431200000 1475.478658
1232517600000 1453.255171
1232604000000 1439.301213
1232690400000 1414.363593
1232776800000 1414.363593
1232863200000 1414.363593
1232949600000 1491.423532
1233036000000 1504.301853
1233122400000 1568.712496
1233208800000 1526.255035
1233295200000 1494.516958
1233381600000 1494.516958
1233468000000 1494.516958
1233554400000 1454.436126
1233640800000 1504.581442
1233727200000 1529.979605
1233813600000 1517.560601
1233900000000 1545.739217
1233986400000 1545.739217
1234072800000 1545.739217
1234159200000 1570.989783
1234245600000 1534.257854
1234332000000 1503.355563
1234418400000 1473.658379
1234504800000 1487.839786
1234591200000 1487.839786
1234677600000 1487.839786
1234764000000 1459.945691
1234850400000 1398.752556
1234936800000 1387.077752
1235023200000 1409.57497
1235109600000 1357.82164
1235196000000 1357.82164
1235282400000 1357.82164
1235368800000 1360.495886
1235455200000 1351.878212
1235541600000 1348.074123
1235628000000 1401.724373
1235714400000 1365.922051
1235800800000 1365.922051
1235887200000 1365.922051
1235973600000 1283.101678
1236060000000 1258.753813
1236146400000 1287.831161
1236232800000 1244.767665
1236319200000 1230.082864
1236405600000 1230.082864
1236492000000 1230.082864
1236574800000 1202.442426
1236661200000 1278.685881
1236747600000 1284.405794
1236834000000 1300.661042
1236920400000 1330.069061
1237006800000 1330.069061
1237093200000 1330.069061
1237179600000 1379.245454
1237266000000 1383.97335
1237352400000 1391.898003
1237438800000 1465.907904
1237525200000 1445.719848
1237611600000 1445.719848
1237698000000 1445.719848
1237784400000 1505.324485
1237870800000 1502.311981
1237957200000 1514.620294
1238043600000 1525.947246
1238130000000 1487.880169
1238216400000 1487.880169
1238302800000 1487.880169
1238389200000 1412.233074
1238475600000 1465.521506
1238562000000 1495.911247
1238648400000 1593.110451
1238734800000 1588.261043
1238821200000 1588.261043
1238907600000 1588.261043
1238994000000 1586.922546
1239080400000 1563.953073
1239166800000 1556.216183
1239253200000 1593.590409
1239339600000 1598.54859
1239426000000 1598.54859
1239512400000 1598.54859
1239598800000 1617.130796
1239685200000 1634.571845
1239771600000 1616.397376
1239858000000 1643.656453
1239944400000 1672.403385
1240030800000 1672.403385
1240117200000 1672.403385
1240203600000 1604.629091
1240290000000 1598.730817
1240376400000 1619.556399
1240462800000 1622.787699
1240549200000 1666.220244
1240635600000 1666.220244
1240722000000 1666.220244
1240808400000 1665.858228
1240894800000 1626.168556
1240981200000 1678.812299
1241067600000 1720.000409
1241154000000 1716.015286
1241240400000 1716.015286
1241326800000 1716.015286
1241413200000 1761.601236
1241499600000 1779.992829
1241586000000 1801.143119
1241672400000 1809.078285
1241758800000 1848.495135
1241845200000 1848.495135
1241931600000 1848.495135
1242018000000 1847.8574
1242104400000 1847.022898
1242190800000 1799.994379
1242277200000 1790.483158
1242363600000 1802.963221
1242450000000 1802.963221
1242536400000 1802.963221
1242622800000 1831.293049
1242709200000 1875.784992
1242795600000 1903.160732
1242882000000 1867.739985
1242968400000 1894.24639
1243054800000 1894.24639
1243141200000 1894.24639
1243227600000 1890.772673
1243314000000 1912.981367
1243400400000 1916.079651
1243486800000 1899.715132
1243573200000 1934.516281
1243659600000 1934.516281
1243746000000 1934.516281
1243832400000 1989.448928
1243918800000 2001.619604
1244005200000 1958.913451
1244091600000 1958.103716
1244178000000 1941.965673
1244264400000 1941.965673
1244350800000 1941.965673
1244437200000 1914.328036
1244523600000 1947.838819
1244610000000 1971.324884
1244696400000 2007.371566
1244782800000 1996.572752
1244869200000 1996.572752
1244955600000 1996.572752
1245042000000 1936.791811
1245128400000 1937.610404
1245214800000 1912.580396
1245301200000 1940.14121
1245387600000 1956.685102
1245474000000 1956.685102
1245560400000 1956.685102
1245646800000 1901.717405
1245733200000 1892.513948
1245819600000 1932.543127
1245906000000 1915.695663
1245992400000 1946.5676
1246078800000 1946.5676
1246165200000 1946.5676
1246251600000 1970.649312
1246338000000 1952.906563
1246424400000 1985.075299
1246510800000 1930.340436
1246597200000 1928.03407
1246683600000 1928.03407
1246770000000 1928.03407
1246856400000 1891.85932
1246942800000 1879.675637
1247029200000 1848.202299
1247115600000 1862.725442
1247202000000 1847.13801
1247288400000 1847.13801
1247374800000 1847.13801
1247461200000 1870.058801
1247547600000 1901.986909
1247634000000 1967.096715
1247720400000 1988.799313
1247806800000 1996.317937
1247893200000 1996.317937
1247979600000 1996.317937
1248066000000 2035.116806
1248152400000 2057.781224
1248238800000 2058.658912
1248325200000 2100.369489
1248411600000 2107.64248
1248498000000 2107.64248
1248584400000 2107.64248
1248670800000 2134.189047
1248757200000 2116.549807
1248843600000 2117.56233
1248930000000 2166.101924
1249016400000 2183.733102
1249102800000 2183.733102
1249189200000 2183.733102
1249275600000 2243.990375
1249362000000 2237.687659
1249448400000 2232.088133
1249534800000 2227.826885
1249621200000 2226.586616
1249707600000 2226.586616
1249794000000 2226.586616
1249880400000 2218.164467
1249966800000 2190.097398
1250053200000 2222.009319
1250139600000 2261.601605
1250226000000 2241.178157
1250312400000 2241.178157
1250398800000 2241.178157
1250485200000 2168.646821
1250571600000 2196.991848
1250658000000 2211.582649
1250744400000 2243.486649
1250830800000 2286.155176
1250917200000 2286.155176
1251003600000 2286.155176
1251090000000 2315.78713
1251176400000 2332.531759
1251262800000 2303.671252
1251349200000 2295.961887
1251435600000 2336.522425
1251522000000 2336.522425
1251608400000 2336.522425
1251694800000 2317.243781
1251781200000 2277.54274
1251867600000 2242.04622
1251954000000 2249.065751
1252040400000 2278.378343
1252126800000 2278.378343
1252213200000 2278.378343
1252299600000 2319.614413
1252386000000 2356.420294
1252472400000 2379.864537
1252558800000 2384.627016
1252645200000 2402.686866
1252731600000 2402.686866
1252818000000 2402.686866
1252904400000 2387.87361
1252990800000 2394.062686
1253077200000 2441.176589
1253163600000 2472.855679
1253250000000 2468.062433
1253336400000 2468.062433
1253422800000 2468.062433
1253509200000 2435.759661
1253595600000 2478.352971
1253682000000 2476.288548
1253768400000 2422.754074
1253854800000 2414.292999
1253941200000 2414.292999
1254027600000 2414.292999
1254114000000 2440.869225
1254200400000 2431.911131
1254286800000 2450.384637
1254373200000 2401.354889
1254459600000 2353.211311
1254546000000 2353.211311
1254632400000 2353.211311
1254718800000 2377.29906
1254805200000 2446.681643
1254891600000 2438.841773
1254978000000 2481.261317
1255064400000 2482.096114
1255150800000 2482.096114
1255237200000 2482.096114
1255323600000 2494.141357
1255410000000 2481.133545
1255496400000 2535.28389
1255582800000 2544.718311
1255669200000 2516.344177
1255755600000 2516.344177
1255842000000 2516.344177
1255928400000 2548.918412
1256014800000 2540.085051
1256101200000 2547.425427
1256187600000 2525.720636
1256274000000 2510.646956
1256360400000 2510.646956
1256446800000 2510.646956
1256533200000 2461.11301
1256619600000 2431.417189
1256706000000 2379.02905
1256792400000 2417.391315
1256878800000 2380.860415
1256965200000 2380.860415
1257051600000 2380.860415
1257141600000 2380.172677
1257228000000 2350.779286
1257314400000 2408.014503
1257400800000 2434.05819
1257487200000 2432.600373
1257573600000 2432.600373
1257660000000 2432.600373
1257746400000 2499.609151
1257832800000 2494.548595
1257919200000 2515.800231
1258005600000 2500.301654
1258092000000 2509.935087
1258178400000 2509.935087
1258264800000 2509.935087
1258351200000 2543.345713
1258437600000 2518.757288
1258524000000 2537.38472
1258610400000 2490.578477
1258696800000 2464.130041
1258783200000 2464.130041
1258869600000 2464.130041
1258956000000 2525.535756
1259042400000 2503.639957
1259128800000 2543.667223
1259215200000 2470.436581
1259301600000 2467.791495
1259388000000 2467.791495
1259474400000 2467.791495
1259560800000 2457.746516
1259647200000 2522.030427
1259733600000 2531.937424
1259820000000 2534.12182
1259906400000 2528.268812
1259992800000 2528.268812
1260079200000 2528.268812
1260165600000 2515.770981
1260252000000 2474.051215
1260338400000 2453.903129
1260424800000 2469.028972
1260511200000 2468.981904
1260597600000 2468.981904
1260684000000 2468.981904
1260770400000 2492.004612
1260856800000 2478.992122
1260943200000 2509.117137
1261029600000 2447.351062
1261116000000 2421.556989
1261202400000 2421.556989
1261288800000 2421.556989
1261375200000 2457.779772
1261461600000 2464.943336
1261548000000 2488.918079
1261634400000 2498.152707
1261720800000 2496.132857
1261807200000 2496.132857
1261893600000 2496.132857
1261980000000 2513.870692
1262066400000 2523.533837
1262152800000 2495.779181
1262239200000 2508.679572
1262325600000 2508.680243
1262412000000 2508.680243
1262498400000 2508.680243
1262584800000 2560.331743
1262671200000 2569.751042
1262757600000 2569.58496
1262844000000 2557.927101
1262930400000 2570.368895
1263016800000 2570.368895
1263103200000 2570.368895
1263189600000 2604.182622
1263276000000 2588.626936
1263362400000 2579.549103
1263448800000 2595.567922
1263535200000 2557.843016
1263621600000 2557.843016
1263708000000 2557.843016
1263794400000 2571.001787
1263880800000 2567.390223
1263967200000 2502.218623
1264053600000 2462.023625
1264140000000 2449.883846
1264226400000 2449.883846
1264312800000 2449.883846
1264399200000 2436.667478
1264485600000 2423.997698
1264572000000 2394.728725
1264658400000 2361.277619
1264744800000 2363.462165
1264831200000 2363.462165
1264917600000 2363.462165
1265004000000 2381.392779
1265090400000 2412.58014
1265176800000 2394.62022
1265263200000 2309.218041
1265349600000 2248.837652
1265436000000 2248.837652
1265522400000 2248.837652
1265608800000 2265.787574
1265695200000 2271.499944
1265781600000 2285.683863
1265868000000 2277.779453
1265954400000 2273.513677
1266040800000 2273.513677
1266127200000 2273.513677
1266213600000 2280.23599
1266300000000 2321.440249
1266386400000 2349.929135
1266472800000 2358.062153
1266559200000 2342.744906
1266645600000 2342.744906
1266732000000 2342.744906
1266818400000 2360.53757
1266904800000 2331.457638
1266991200000 2340.362214
1267077600000 2295.149858
1267164000000 2336.022159
1267250400000 2336.022159
1267336800000 2336.022159
1267423200000 2331.428836
1267509600000 2361.753497
1267596000000 2396.882792
1267682400000 2385.076253
1267768800000 2416.626871
1267855200000 2416.626871
1267941600000 2416.626871
1268028000000 2430.3526
1268114400000 2422.359875
1268200800000 2447.458747
1268287200000 2448.924366
1268373600000 2470.805627
1268460000000 2470.805627
1268546400000 2470.805627
1268629200000 2438.881097
1268715600000 2473.262232
1268802000000 2493.919242
1268888400000 2463.686596
1268974800000 2439.935023
1269061200000 2439.935023
1269147600000 2439.935023
1269234000000 2439.11825
1269320400000 2457.984086
1269406800000 2425.992701
1269493200000 2443.157941
1269579600000 2443.716064
1269666000000 2443.716064
1269752400000 2443.716064
1269838800000 2463.504381
1269925200000 2458.744246
1270011600000 2467.601641
1270098000000 2504.965333
1270184400000 2504.782098
1270270800000 2504.782098
1270357200000 2504.782098
1270443600000 2501.217386
1270530000000 2503.943862
1270616400000 2493.552376
1270702800000 2476.793627
1270789200000 2521.141234
1270875600000 2521.141234
1270962000000 2521.141234
1271048400000 2546.608364
1271134800000 2530.31279
1271221200000 2558.679618
1271307600000 2568.366603
1271394000000 2523.389885
1271480400000 2523.389885
1271566800000 2523.389885
1271653200000 2493.749031
1271739600000 2520.508917
1271826000000 2500.014314
1271912400000 2465.783315
1271998800000 2479.898185
1272085200000 2479.898185
1272171600000 2479.898185
1272258000000 2499.098014
1272344400000 2432.868116
1272430800000 2381.185719
1272517200000 2408.716874
1272603600000 2410.558912
1272690000000 2410.558912
1272776400000 2410.558912
1272862800000 2396.848486
1272949200000 2310.553478
1273035600000 2269.856261
1273122000000 2199.647099
1273208400000 2114.854734
1273294800000 2114.854734
1273381200000 2114.854734
1273467600000 2282.804179
1273554000000 2244.020214
1273640400000 2267.335594
1273726800000 2257.908282
1273813200000 2163.50619
1273899600000 2163.50619
1273986000000 2163.50619
1274072400000 2135.366665
1274158800000 2170.05555
1274245200000 2108.868548
1274331600000 2074.168823
1274418000000 2090.494494
1274504400000 2090.494494
1274590800000 2090.494494
1274677200000 2074.801735
1274763600000 2005.569749
1274850000000 2041.381287
1274936400000 2109.040063
1275022800000 2114.743959
1275109200000 2114.743959
1275195600000 2114.743959
1275282000000 2111.913061
1275368400000 2107.997047
1275454800000 2089.565309
1275541200000 2125.140855
1275627600000 2064.147995
1275714000000 2064.147995
1275800400000 2064.147995
1275886800000 2022.796282
1275973200000 2008.107915
1276059600000 2046.647182
1276146000000 2085.807221
1276232400000 2098.851354
1276318800000 2098.851354
1276405200000 2098.851354
1276491600000 2150.401516
1276578000000 2170.923628
1276664400000 2179.872174
1276750800000 2190.305891
1276837200000 2198.392914
1276923600000 2198.392914
1277010000000 2198.392914
1277096400000 2215.348558
1277182800000 2188.411025
1277269200000 2157.487674
1277355600000 2139.273222
1277442000000 2120.594977
1277528400000 2120.594977
1277614800000 2120.594977
1277701200000 2141.709232
1277787600000 2072.154671
1277874000000 2076.554222
1277960400000 2070.417291
1278046800000 2090.380708
1278133200000 2090.380708
1278219600000 2090.380708
1278306000000 2077.308678
1278392400000 2142.691232
1278478800000 2170.728268
1278565200000 2200.950251
1278651600000 2207.086541
1278738000000 2207.086541
1278824400000 2207.086541
1278910800000 2206.135804
1278997200000 2250.038277
1279083600000 2264.385796
1279170000000 2264.746134
1279256400000 2235.339348
1279342800000 2235.339348
1279429200000 2235.339348
1279515600000 2216.179071
1279602000000 2212.457845
1279688400000 2216.515176
1279774800000 2255.018465
1279861200000 2260.273675
1279947600000 2260.273675
1280034000000 2260.273675
1280120400000 2293.697541
1280206800000 2309.330344
1280293200000 2312.28293
1280379600000 2329.389685
1280466000000 2314.217607
1280552400000 2314.217607
1280638800000 2314.217607
1280725200000 2384.636168
1280811600000 2400.228161
1280898000000 2390.234123
1280984400000 2392.338854
1281070800000 2396.572178
1281157200000 2396.572178
1281243600000 2396.572178
1281330000000 2418.356311
1281416400000 2377.066055
1281502800000 2308.545923
1281589200000 2297.152484
1281675600000 2294.694204
1281762000000 2294.694204
1281848400000 2294.694204
1281934800000 2302.121713
1282021200000 2324.712656
1282107600000 2319.535044
1282194000000 2295.077409
1282280400000 2253.284284
1282366800000 2253.284284
1282453200000 2253.284284
1282539600000 2267.08838
1282626000000 2239.180429
1282712400000 2214.985007
1282798800000 2249.057523
1282885200000 2264.595403
1282971600000 2264.595403
1283058000000 2264.595403
1283144400000 2271.853865
1283230800000 2266.240171
1283317200000 2331.535965
1283403600000 2344.078929
1283490000000 2366.390427
1283576400000 2366.390427
1283662800000 2366.390427
1283749200000 2382.048541
1283835600000 2355.858717
1283922000000 2377.944573
1284008400000 2399.292745
1284094800000 2392.68911
1284181200000 2392.68911
1284267600000 2392.68911
1284354000000 2431.420186
1284440400000 2445.142671
1284526800000 2439.673235
1284613200000 2436.608305
1284699600000 2419.944384
1284786000000 2419.944384
1284872400000 2419.944384
1284958800000 2451.812721
1285045200000 2449.091924
1285131600000 2460.59114
1285218000000 2444.028489
1285304400000 2477.248259
1285390800000 2477.248259
1285477200000 2477.248259
1285563600000 2475.96753
1285650000000 2486.44702
1285736400000 2490.044203
1285822800000 2482.746997
1285909200000 2499.210112
1285995600000 2499.210112
1286082000000 2499.210112
1286168400000 2479.693047
1286254800000 2528.18682
1286341200000 2550.143931
1286427600000 2568.236106
1286514000000 2561.725212
1286600400000 2561.725212
1286686800000 2561.725212
1286773200000 2561.251937
1286859600000 2533.714287
1286946000000 2578.730102
1287032400000 2599.138541
1287118800000 2585.576897
1287205200000 2585.576897
1287291600000 2585.576897
1287378000000 2588.333351
1287464400000 2552.814178
1287550800000 2581.227008
1287637200000 2587.232872
1287723600000 2570.285221
1287810000000 2570.285221
1287896400000 2570.285221
1287982800000 2588.355146
1288069200000 2569.211136
1288155600000 2528.440804
1288242000000 2561.752291
1288328400000 2570.412493
1288414800000 2570.412493
1288501200000 2570.412493
1288587600000 2570.932526
1288674000000 2603.923554
1288760400000 2591.647528
1288846800000 2649.756921
1288933200000 2631.479217
1289019600000 2631.479217
1289106000000 2631.479217
1289196000000 2608.502884
1289282400000 2623.701504
1289368800000 2575.362824
1289455200000 2569.234506
1289541600000 2561.081776
1289628000000 2561.081776
1289714400000 2561.081776
1289800800000 2560.371203
1289887200000 2506.153634
1289973600000 2515.452156
1290060000000 2551.802646
1290146400000 2547.668718
1290232800000 2547.668718
1290319200000 2547.668718
1290405600000 2523.546441
1290492000000 2466.215244
1290578400000 2468.586171
1290664800000 2468.482332
1290751200000 2429.4048
1290837600000 2429.4048
1290924000000 2429.4048
1291010400000 2385.731806
1291096800000 2369.554774
1291183200000 2409.24337
1291269600000 2457.526856
1291356000000 2487.498683
1291442400000 2487.498683
1291528800000 2487.498683
1291615200000 2474.481115
1291701600000 2496.402523
1291788000000 2485.466838
1291874400000 2498.723692
1291960800000 2505.479391
1292047200000 2505.479391
1292133600000 2505.479391
1292220000000 2539.169701
1292306400000 2554.619405
1292392800000 2532.299417
1292479200000 2515.4141
1292565600000 2492.787082
1292652000000 2492.787082
1292738400000 2492.787082
1292824800000 2499.598419
1292911200000 2533.544608
1292997600000 2538.197706
1293084000000 2541.754327
1293170400000 2545.91878
1293256800000 2545.91878
1293343200000 2545.91878
1293429600000 2535.926311
1293516000000 2544.27311
1293602400000 2558.122003
1293688800000 2552.400995
1293775200000 2566.140464
1293861600000 2566.140464
1293948000000 2566.140464
1294034400000 2570.209712
1294120800000 2582.607416
1294207200000 2550.960807
1294293600000 2549.051932
1294380000000 2543.522437
1294466400000 2543.522437
1294552800000 2543.522437
1294639200000 2515.497267
1294725600000 2525.335613
1294812000000 2583.176159
1294898400000 2637.285651
1294984800000 2638.145977
1295071200000 2638.145977
1295157600000 2638.145977
1295244000000 2630.069967
1295330400000 2673.173004
1295416800000 2674.351705
1295503200000 2643.815858
1295589600000 2690.620529
1295676000000 2690.620529
1295762400000 2690.620529
1295848800000 2717.777897
1295935200000 2706.148038
1296021600000 2708.074844
1296108000000 2716.830378
1296194400000 2688.072605
1296280800000 2688.072605
1296367200000 2688.072605
1296453600000 2700.838892
1296540000000 2754.051309
1296626400000 2760.45737
1296712800000 2727.268346
1296799200000 2721.842251
1296885600000 2721.842251
1296972000000 2721.842251
1297058400000 2738.752185
1297144800000 2761.564086
1297231200000 2756.811085
1297317600000 2735.31847
1297404000000 2726.243291
1297490400000 2726.243291
1297576800000 2726.243291
1297663200000 2721.315793
1297749600000 2733.920981
1297836000000 2755.927962
1297922400000 2776.129138
1298008800000 2790.284951
1298095200000 2790.284951
1298181600000 2790.284951
1298268000000 2766.863109
1298354400000 2745.385874
1298440800000 2733.192398
1298527200000 2730.794543
1298613600000 2752.373286
1298700000000 2752.373286
1298786400000 2752.373286
1298872800000 2779.740341
1298959200000 2769.605483
1299045600000 2758.24605
1299132000000 2770.765037
1299218400000 2773.10276
1299304800000 2773.10276
1299391200000 2773.10276
1299477600000 2764.176396
1299564000000 2754.113578
1299650400000 2751.349731
1299736800000 2705.25664
1299823200000 2687.276693
1299909600000 2687.276693
1299996000000 2687.276693
1300078800000 2657.653423
1300165200000 2585.209602
1300251600000 2560.765137
1300338000000 2617.802473
1300424400000 2636.716625
1300510800000 2636.716625
1300597200000 2636.716625
1300683600000 2689.16823
1300770000000 2712.584937
1300856400000 2705.874014
1300942800000 2736.023681
1301029200000 2737.221929
1301115600000 2737.221929
1301202000000 2737.221929
1301288400000 2728.693147
1301374800000 2719.561942
1301461200000 2741.247129
1301547600000 2740.21
1301634000000 2766.146953
1301720400000 2766.146953
1301806800000 2766.146953
1301893200000 2780.569653
1301979600000 2776.71526
1302066000000 2801.667106
1302152400000 2793.942367
1302238800000 2835.44216
1302325200000 2835.44216
1302411600000 2835.44216
1302498000000 2835.192436
1302584400000 2799.765398
1302670800000 2821.927016
1302757200000 2802.816546
1302843600000 2795.332719
1302930000000 2795.332719
1303016400000 2795.332719
1303102800000 2729.638741
1303189200000 2740.704876
1303275600000 2814.783886
1303362000000 2837.012974
1303448400000 2834.455011
1303534800000 2834.455011
1303621200000 2834.455011
1303707600000 2825.842196
1303794000000 2848.855634
1303880400000 2863.536453
1303966800000 2904.193374
1304053200000 2911.794523
1304139600000 2911.794523
1304226000000 2911.794523
1304312400000 2927.64922
1304398800000 2902.432981
1304485200000 2877.612388
1304571600000 2832.506067
1304658000000 2840.619532
1304744400000 2840.619532
1304830800000 2840.619532
1304917200000 2796.350681
1305003600000 2830.35824
1305090000000 2831.829976
1305176400000 2790.922498
1305262800000 2777.213767
1305349200000 2777.213767
1305435600000 2777.213767
1305522000000 2766.947503
1305608400000 2742.757817
1305694800000 2769.049147
1305781200000 2786.329352
1305867600000 2772.988808
1305954000000 2772.988808
1306040400000 2772.988808
1306126800000 2712.937158
1306213200000 2723.341762
1306299600000 2730.772439
1306386000000 2742.572542
1306472400000 2780.341428
1306558800000 2780.341428
1306645200000 2780.341428
1306731600000 2776.526677
1306818000000 2817.627738
1306904400000 2797.88433
1306990800000 2758.984474
1307077200000 2765.36436
1307163600000 2765.36436
1307250000000 2765.36436
1307336400000 2751.182088
1307422800000 2767.537124
1307509200000 2736.728722
1307595600000 2745.195531
1307682000000 2688.72591
1307768400000 2688.72591
1307854800000 2688.72591
1307941200000 2696.248053
1308027600000 2740.742234
1308114000000 2684.101677
1308200400000 2643.894709
1308286800000 2678.592382
1308373200000 2678.592382
1308459600000 2678.592382
1308546000000 2663.543499
1308632400000 2709.599262
1308718800000 2718.751964
1308805200000 2639.112456
1308891600000 2637.450806
1308978000000 2637.450806
1309064400000 2637.450806
1309150800000 2646.64279
1309237200000 2668.302354
1309323600000 2721.457709
1309410000000 2777.258484
1309496400000 2789.515013
1309582800000 2789.515013
1309669200000 2789.515013
1309755600000 2803.852682
1309842000000 2789.454752
1309928400000 2754.302892
1310014800000 2770.420924
1310101200000 2729.831689
1310187600000 2729.831689
1310274000000 2729.831689
1310360400000 2642.549217
1310446800000 2617.750486
1310533200000 2667.366134
1310619600000 2644.266387
1310706000000 2628.466035
1310792400000 2628.466035
1310878800000 2628.466035
1310965200000 2576.497598
1311051600000 2620.113463
1311138000000 2663.562216
1311224400000 2732.165704
1311310800000 2749.225383
1311397200000 2749.225383
1311483600000 2749.225383
1311570000000 2719.147922
1311656400000 2742.10125
1311742800000 2692.398325
1311829200000 2682.695544
1311915600000 2669.752874
1312002000000 2669.752874
1312088400000 2669.752874
1312174800000 2618.344387
1312261200000 2578.579489
1312347600000 2537.630178
1312434000000 2442.87659
1312520400000 2396.62347
1312606800000 2396.62347
1312693200000 2396.62347
1312779600000 2329.51401
1312866000000 2335.652107
1312952400000 2273.485386
1313038800000 2333.832666
1313125200000 2398.243741
1313211600000 2398.243741
1313298000000 2398.243741
1313384400000 2452.668209
1313470800000 2439.882917
1313557200000 2468.829964
1313643600000 2360.542224
1313730000000 2335.569775
1313816400000 2335.569775
1313902800000 2335.569775
1313989200000 2353.300125
1314075600000 2383.316561
1314162000000 2404.221416
1314248400000 2364.440153
1314334800000 2353.308353
1314421200000 2353.308353
1314507600000 2353.308353
1314594000000 2412.650567
1314680400000 2408.959799
1314766800000 2465.774132
1314853200000 2460.211191
1314939600000 2395.263533
1315026000000 2395.263533
1315112400000 2395.263533
1315198800000 2300.12228
1315285200000 2271.32448
1315371600000 2329.964374
1315458000000 2350.334915
1315544400000 2256.754981
1315630800000 2256.754981
1315717200000 2256.754981
1315803600000 2178.76188
1315890000000 2208.178682
1315976400000 2225.179424
1316062800000 2300.093712
1316149200000 2307.862319
1316235600000 2307.862319
1316322000000 2307.862319
1316408400000 2241.686366
1316494800000 2282.120487
1316581200000 2248.131808
1316667600000 2131.709405
1316754000000 2149.129637
1316840400000 2149.129637
1316926800000 2149.129637
1317013200000 2179.164526
1317099600000 2289.180255
1317186000000 2275.070094
1317272400000 2299.790785
1317358800000 2258.47488
1317445200000 2258.47488
1317531600000 2258.47488
1317618000000 2208.923441
1317704400000 2162.748379
1317790800000 2222.964805
1317877200000 2292.634813
1317963600000 2330.761007
1318050000000 2330.761007
1318136400000 2330.761007
1318222800000 2389.039044
1318309200000 2380.842844
1318395600000 2437.349053
1318482000000 2401.324592
1318568400000 2432.140804
1318654800000 2432.140804
1318741200000 2432.140804
1318827600000 2405.248642
1318914000000 2375.29185
1319000400000 2415.148959
1319086800000 2371.32261
1319173200000 2442.899376
1319259600000 2442.899376
1319346000000 2442.899376
1319432400000 2472.466254
1319518800000 2452.214246
1319605200000 2441.4623
1319691600000 2575.500743
1319778000000 2564.944888
1319864400000 2564.944888
1319950800000 2564.944888
1320037200000 2476.838849
1320123600000 2351.293669
1320210000000 2380.492517
1320296400000 2410.728495
1320382800000 2393.721521
1320469200000 2393.721521
1320555600000 2393.721521
1320645600000 2390.485117
1320732000000 2402.134255
1320818400000 2337.662156
1320904800000 2328.191524
1320991200000 2400.900135
1321077600000 2400.900135
1321164000000 2400.900135
1321250400000 2373.275255
1321336800000 2340.068182
1321423200000 2342.09036
1321509600000 2319.596233
1321596000000 2306.777119
1321682400000 2306.777119
1321768800000 2306.777119
1321855200000 2235.664313
1321941600000 2219.552099
1322028000000 2171.182151
1322114400000 2153.643871
1322200800000 2158.536337
1322287200000 2158.536337
1322373600000 2158.536337
1322460000000 2245.908806
1322546400000 2267.839267
1322632800000 2356.659651
1322719200000 2354.175715
1322805600000 2369.005607
1322892000000 2369.005607
1322978400000 2369.005607
1323064800000 2400.460459
1323151200000 2371.867497
1323237600000 2370.193078
1323324000000 2326.95521
1323410400000 2354.47265
1323496800000 2354.47265
1323583200000 2354.47265
1323669600000 2304.1501
1323756000000 2288.289539
1323842400000 2233.91522
1323928800000 2251.867258
1324015200000 2254.620394
1324101600000 2254.620394
1324188000000 2254.620394
1324274400000 2238.510446
1324360800000 2283.220115
1324447200000 2270.96055
1324533600000 2292.85991
1324620000000 2307.356558
1324706400000 2307.356558
1324792800000 2307.356558
1324879200000 2307.827891
1324965600000 2312.071482
1325052000000 2271.576284
1325138400000 2289.666001
1325224800000 2320.905111
1325311200000 2320.905111
1325397600000 2320.905111
1325484000000 2345.882912
1325570400000 2384.182781
1325656800000 2358.000603
1325743200000 2311.630803
1325829600000 2296.140373
1325916000000 2296.140373
1326002400000 2296.140373
1326088800000 2286.812895
1326175200000 2330.351251
1326261600000 2311.269549
1326348000000 2317.283858
1326434400000 2294.260569
1326520800000 2294.260569
1326607200000 2294.260569
1326693600000 2306.003408
1326780000000 2338.229816
1326866400000 2344.41563
1326952800000 2372.9119
1327039200000 2378.836582
1327125600000 2378.836582
1327212000000 2378.836582
1327298400000 2407.242991
1327384800000 2386.361163
1327471200000 2381.663381
1327557600000 2429.451335
1327644000000 2409.727569
1327730400000 2409.727569
1327816800000 2409.727569
1327903200000 2388.761593
1327989600000 2398.119115
1328076000000 2438.73289
1328162400000 2442.614906
1328248800000 2456.666427
1328335200000 2456.666427
1328421600000 2456.666427
1328508000000 2452.733616
1328594400000 2475.7162
1328680800000 2478.581118
1328767200000 2484.707989
1328853600000 2440.376748
1328940000000 2440.376748
1329026400000 2440.376748
1329112800000 2464.40849
1329199200000 2446.633124
1329285600000 2450.36431
1329372000000 2439.293026
1329458400000 2471.540685
1329544800000 2471.540685
1329631200000 2471.540685
1329717600000 2508.128071
1329804000000 2502.626435
1329890400000 2481.482665
1329976800000 2488.473634
1330063200000 2519.045556
1330149600000 2519.045556
1330236000000 2519.045556
1330322400000 2509.665397
1330408800000 2511.343573
1330495200000 2507.669443
1330581600000 2510.222504
1330668000000 2493.560835
1330754400000 2493.560835
1330840800000 2493.560835
1330927200000 2485.143666
1331013600000 2418.345035
1331100000000 2418.877126
1331186400000 2465.689748
1331272800000 2455.343903
1331359200000 2455.343903
1331445600000 2455.343903
1331528400000 2444.625779
1331614800000 2475.558912
1331701200000 2474.111415
1331787600000 2490.638692
1331874000000 2518.296538
1331960400000 2518.296538
1332046800000 2518.296538
1332133200000 2535.697989
1332219600000 2515.104619
1332306000000 2503.844687
1332392400000 2491.843904
1332478800000 2501.679725
1332565200000 2501.679725
1332651600000 2501.679725
1332738000000 2522.268302
1332824400000 2515.206986
1332910800000 2492.230254
1332997200000 2464.070409
1333083600000 2481.905801
1333170000000 2481.905801
1333256400000 2481.905801
1333342800000 2501.547549
1333429200000 2476.030549
1333515600000 2404.72158
1333602000000 2398.404088
1333688400000 2397.996732
1333774800000 2397.996732
1333861200000 2397.996732
1333947600000 2395.770804
1334034000000 2354.267598
1334120400000 2367.597557
1334206800000 2386.665609
1334293200000 2349.182963
1334379600000 2349.182963
1334466000000 2349.182963
1334552400000 2349.314155
1334638800000 2393.725341
1334725200000 2379.118844
1334811600000 2361.486008
1334898000000 2389.578159
1334984400000 2389.578159
1335070800000 2389.578159
1335157200000 2340.859024
1335243600000 2375.135287
1335330000000 2393.186114
1335416400000 2401.446006
1335502800000 2422.982596
1335589200000 2422.982596
1335675600000 2422.982596
1335762000000 2409.30725
1335848400000 2409.241069
1335934800000 2384.33169
1336021200000 2381.049096
1336107600000 2354.687251
1336194000000 2354.687251
1336280400000 2354.687251
1336366800000 2350.139184
1336453200000 2323.156982
1336539600000 2302.401362
1336626000000 2324.921865
1336712400000 2324.067179
1336798800000 2324.067179
1336885200000 2324.067179
1336971600000 2273.330418
1337058000000 2247.549135
1337144400000 2230.422364
1337230800000 2209.872102
1337317200000 2192.281539
1337403600000 2192.281539
1337490000000 2192.281539
1337576400000 2200.664864
1337662800000 2234.711742
1337749200000 2165.198842
1337835600000 2185.191201
1337922000000 2177.669779
1338008400000 2177.669779
1338094800000 2177.669779
1338181200000 2179.350749
1338267600000 2184.258272
1338354000000 2135.692238
1338440400000 2132.358948
1338526800000 2106.821854
1338613200000 2106.821854
1338699600000 2106.821854
1338786000000 2118.65483
1338872400000 2123.889763
1338958800000 2166.395389
1339045200000 2193.388125
1339131600000 2177.512025
1339218000000 2177.512025
1339304400000 2177.512025
1339390800000 2183.017493
1339477200000 2187.378176
1339563600000 2203.50111
1339650000000 2208.972927
1339736400000 2235.342475
1339822800000 2235.342475
1339909200000 2235.342475
1339995600000 2233.620875
1340082000000 2278.890248
1340168400000 2298.157512
1340254800000 2266.534346
1340341200000 2247.526582
1340427600000 2247.526582
1340514000000 2247.526582
1340600400000 2204.752254
1340686800000 2207.018973
1340773200000 2238.676786
1340859600000 2232.543805
1340946000000 2329.930706
1341032400000 2329.930706
1341118800000 2329.930706
1341205200000 2342.581805
1341291600000 2362.638571
1341378000000 2345.527412
1341464400000 2317.615905
1341550800000 2283.463434
1341637200000 2283.463434
1341723600000 2283.463434
1341810000000 2277.24688
1341896400000 2275.38532
1341982800000 2291.263585
1342069200000 2251.559601
1342155600000 2291.715236
1342242000000 2291.715236
1342328400000 2291.715236
1342414800000 2294.326134
1342501200000 2283.476996
1342587600000 2309.48402
1342674000000 2327.522898
1342760400000 2261.827902
1342846800000 2261.827902
1342933200000 2261.827902
1343019600000 2202.260437
1343106000000 2169.918294
1343192400000 2171.769018
1343278800000 2257.970612
1343365200000 2306.419233
1343451600000 2306.419233
1343538000000 2306.419233
1343624400000 2316.896797
1343710800000 2320.820866
1343797200000 2322.442687
1343883600000 2268.618235
1343970000000 2352.157532
1344056400000 2352.157532
1344142800000 2352.157532
1344229200000 2382.221753
1344315600000 2420.511831
1344402000000 2423.242519
1344488400000 2415.931118
1344574800000 2408.97713
1344661200000 2408.97713
1344747600000 2408.97713
1344834000000 2407.23882
1344920400000 2418.328483
1345006800000 2409.083938
1345093200000 2443.988886
1345179600000 2449.200589
1345266000000 2449.200589
1345352400000 2449.200589
1345438800000 2453.909434
1345525200000 2480.32591
1345611600000 2451.718303
1345698000000 2458.914336
1345784400000 2451.23968
1345870800000 2451.23968
1345957200000 2451.23968
1346043600000 2457.132891
1346130000000 2447.766404
1346216400000 2433.6814
1346302800000 2406.260374
1346389200000 2437.274439
1346475600000 2437.274439
1346562000000 2437.274439
1346648400000 2441.833228
1346734800000 2417.774599
1346821200000 2410.284795
1346907600000 2465.032306
1346994000000 2503.234221
1347080400000 2503.234221
1347166800000 2503.234221
1347253200000 2493.663299
1347339600000 2522.422903
1347426000000 2541.250615
1347512400000 2543.411798
1347598800000 2610.254763
1347685200000 2610.254763
1347771600000 2610.254763
1347858000000 2597.529816
1347944400000 2569.928845
1348030800000 2584.709323
1348117200000 2555.568773
1348203600000 2582.360112
1348290000000 2582.360112
1348376400000 2582.360112
1348462800000 2565.455869
1348549200000 2579.239599
1348635600000 2511.918089
1348722000000 2527.29619
1348808400000 2492.079997
1348894800000 2492.079997
1348981200000 2492.079997
1349067600000 2523.833902
1349154000000 2525.386203
1349240400000 2514.586228
1349326800000 2524.515057
1349413200000 2559.215994
1349499600000 2559.215994
1349586000000 2559.215994
1349672400000 2522.489513
1349758800000 2494.597423
1349845200000 2484.253029
1349931600000 2508.305749
1350018000000 2497.0746
1350104400000 2497.0746
1350190800000 2497.0746
1350277200000 2505.500955
1350363600000 2555.61034
1350450000000 2594.11532
1350536400000 2598.13356
1350622800000 2565.610673
1350709200000 2565.610673
1350795600000 2565.610673
1350882000000 2555.169621
1350968400000 2496.21202
1351054800000 2501.035251
1351141200000 2500.203747
1351227600000 2496.613415
1351314000000 2496.613415
1351400400000 2496.613415
1351486800000 2475.970584
1351573200000 2509.605364
1351659600000 2503.149512
1351746000000 2513.239544
1351832400000 2499.453463
1351918800000 2499.453463
1352005200000 2499.453463
1352095200000 2470.5379
1352181600000 2493.882228
1352268000000 2456.704825
1352354400000 2444.361734
1352440800000 2436.291199
1352527200000 2436.291199
1352613600000 2436.291199
1352700000000 2431.230868
1352786400000 2428.091228
1352872800000 2418.380984
1352959200000 2415.680034
1353045600000 2380.213819
1353132000000 2380.213819
1353218400000 2380.213819
1353304800000 2445.404547
1353391200000 2444.999674
1353477600000 2457.108323
1353564000000 2479.0813
1353650400000 2504.870806
1353736800000 2504.870806
1353823200000 2504.870806
1353909600000 2500.017384
1353996000000 2495.256563
1354082400000 2494.012071
1354168800000 2537.251487
1354255200000 2539.557233
1354341600000 2539.557233
1354428000000 2539.557233
1354514400000 2548.454758
1354600800000 2554.832286
1354687200000 2560.53595
1354773600000 2557.067362
1354860000000 2552.714844
1354946400000 2552.714844
1355032800000 2552.714844
1355119200000 2551.810765
1355205600000 2577.784482
1355292000000 2592.128112
1355378400000 2596.040327
1355464800000 2597.466958
1355551200000 2597.466958
1355637600000 2597.466958
1355724000000 2615.711074
1355810400000 2629.761555
1355896800000 2646.574736
1355983200000 2645.918558
1356069600000 2638.555021
1356156000000 2638.555021
1356242400000 2638.555021
1356328800000 2638.988737
1356415200000 2638.631314
1356501600000 2640.253786
1356588000000 2641.812302
1356674400000 2625.339295
1356760800000 2625.339295
1356847200000 2625.339295
1356933600000 2628.492672
1357020000000 2628.477594
1357106400000 2685.315521
1357192800000 2672.402858
1357279200000 2678.010113
1357365600000 2678.010113
1357452000000 2678.010113
1357538400000 2675.505605
1357624800000 2669.507445
1357711200000 2684.154354
1357797600000 2716.293292
1357884000000 2737.381433
1357970400000 2737.381433
1358056800000 2737.381433
1358143200000 2738.741312
1358229600000 2742.932671
1358316000000 2727.553167
1358402400000 2752.413958
1358488800000 2738.637387
1358575200000 2738.637387
1358661600000 2738.637387
1358748000000 2748.945399
1358834400000 2744.276418
1358920800000 2737.185371
1359007200000 2760.399708
1359093600000 2782.102387
1359180000000 2782.102387
1359266400000 2782.102387
1359352800000 2775.732818
1359439200000 2802.181902
1359525600000 2804.316207
1359612000000 2780.597018
1359698400000 2792.081816
1359784800000 2792.081816
1359871200000 2792.081816
1359957600000 2733.433733
1360044000000 2735.552111
1360130400000 2736.659062
1360216800000 2715.090816
1360303200000 2738.010247
1360389600000 2738.010247
1360476000000 2738.010247
1360562400000 2723.926548
1360648800000 2744.719914
1360735200000 2754.95773
1360821600000 2728.077513
1360908000000 2716.433738
1360994400000 2716.433738
1361080800000 2716.433738
1361167200000 2726.724751
1361253600000 2751.902476
1361340000000 2736.914015
1361426400000 2674.389645
1361512800000 2704.07968
1361599200000 2704.07968
1361685600000 2704.07968
1361772000000 2714.398344
1361858400000 2656.388064
1361944800000 2691.254779
1362031200000 2708.069809
1362117600000 2688.06858
1362204000000 2688.06858
1362290400000 2688.06858
1362376800000 2691.386202
1362463200000 2740.990165
1362549600000 2747.156647
1362636000000 2756.207026
1362722400000 2768.470864
1362808800000 2768.470864
1362895200000 2768.470864
1362978000000 2780.371253
1363064400000 2781.391183
1363150800000 2757.285105
1363237200000 2797.827641
1363323600000 2814.827611
1363410000000 2814.827611
1363496400000 2814.827611
1363582800000 2778.904738
1363669200000 2763.322707
1363755600000 2787.173623
1363842000000 2778.992664
1363928400000 2792.570729
1364014800000 2792.570729
1364101200000 2792.570729
1364187600000 2771.826444
1364274000000 2761.157979
1364360400000 2735.423227
1364446800000 2745.703094
1364533200000 2740.569659
1364619600000 2740.569659
1364706000000 2740.569659
1364792400000 2728.753479
1364878800000 2750.855676
1364965200000 2732.088415
1365051600000 2715.238951
1365138000000 2715.177767
1365224400000 2715.177767
1365310800000 2715.177767
1365397200000 2710.354846
1365483600000 2740.168122
1365570000000 2789.92122
1365656400000 2818.414908
1365742800000 2794.552296
1365829200000 2794.552296
1365915600000 2794.552296
1366002000000 2764.732303
1366088400000 2751.230047
1366174800000 2719.595958
1366261200000 2717.947356
1366347600000 2725.232621
1366434000000 2725.232621
1366520400000 2725.232621
1366606800000 2738.232701
1366693200000 2781.399965
1366779600000 2818.783944
1366866000000 2835.525091
1366952400000 2833.548749
1367038800000 2833.548749
1367125200000 2833.548749
1367211600000 2866.332444
1367298000000 2891.319706
1367384400000 2874.523635
1367470800000 2859.506563
1367557200000 2891.902294
1367643600000 2891.902294
1367730000000 2891.902294
1367816400000 2882.786006
1367902800000 2894.315908
1367989200000 2921.276768
1368075600000 2899.190312
1368162000000 2864.585962
1368248400000 2864.585962
1368334800000 2864.585962
1368421200000 2866.757462
1368507600000 2880.279183
1368594000000 2878.262097
1368680400000 2893.160104
1368766800000 2878.158375
1368853200000 2878.158375
1368939600000 2878.158375
1369026000000 2905.211085
1369112400000 2899.861128
1369198800000 2893.658404
1369285200000 2843.861235
1369371600000 2833.702846
1369458000000 2833.702846
1369544400000 2833.702846
1369630800000 2837.490956
1369717200000 2857.52241
1369803600000 2839.86253
1369890000000 2850.661118
1369976400000 2814.027953
1370062800000 2814.027953
1370149200000 2814.027953
1370235600000 2815.929084
1370322000000 2825.492115
1370408400000 2778.282025
1370494800000 2774.473199
1370581200000 2796.320795
1370667600000 2796.320795
1370754000000 2796.320795
1370840400000 2789.099844
1370926800000 2782.740094
1371013200000 2783.942428
1371099600000 2776.00078
1371186000000 2802.882529
1371272400000 2802.882529
1371358800000 2802.882529
1371445200000 2835.793396
1371531600000 2837.218292
1371618000000 2843.371431
1371704400000 2710.852581
1371790800000 2675.863033
1371877200000 2675.863033
1371963600000 2675.863033
1372050000000 2643.328221
1372136400000 2666.316063
1372222800000 2704.61995
1372309200000 2726.169947
1372395600000 2716.427771
1372482000000 2716.427771
1372568400000 2716.427771
1372654800000 2731.485397
1372741200000 2731.766695
1372827600000 2696.182141
1372914000000 2742.291099
1373000400000 2700.914871
1373086800000 2700.914871
1373173200000 2700.914871
1373259600000 2735.430335
1373346000000 2746.169437
1373432400000 2762.488469
1373518800000 2806.548421
1373605200000 2802.303148
1373691600000 2802.303148
1373778000000 2802.303148
1373864400000 2813.196312
1373950800000 2821.53684
1374037200000 2824.087782
1374123600000 2850.320788
1374210000000 2862.388047
1374296400000 2862.388047
1374382800000 2862.388047
1374469200000 2883.030296
1374555600000 2891.35244
1374642000000 2909.575296
1374728400000 2907.005088
1374814800000 2910.652985
1374901200000 2910.652985
1374987600000 2910.652985
1375074000000 2906.435537
1375160400000 2900.865691
1375246800000 2897.518222
1375333200000 2907.700492
1375419600000 2927.769726
1375506000000 2927.769726
1375592400000 2927.769726
1375678800000 2915.737485
1375765200000 2909.815637
1375851600000 2904.897868
1375938000000 2944.962963
1376024400000 2949.470888
1376110800000 2949.470888
1376197200000 2949.470888
1376283600000 2941.486923
1376370000000 2946.732184
1376456400000 2960.781998
1376542800000 2934.697142
1376629200000 2958.809823
1376715600000 2958.809823
1376802000000 2958.809823
1376888400000 2941.269033
1376974800000 2926.46408
1377061200000 2907.182859
1377147600000 2920.360688
1377234000000 2951.04394
1377320400000 2951.04394
1377406800000 2951.04394
1377493200000 2944.992163
1377579600000 2913.015847
1377666000000 2908.698191
1377752400000 2908.307831
1377838800000 2880.453608
1377925200000 2880.453608
1378011600000 2880.453608
1378098000000 2926.940824
1378184400000 2914.089142
1378270800000 2931.812805
1378357200000 2933.525583
1378443600000 2956.831655
1378530000000 2956.831655
1378616400000 2956.831655
1378702800000 2973.900174
1378789200000 3002.219077
1378875600000 3034.004341
1378962000000 3037.723014
1379048400000 3033.350859
1379134800000 3033.350859
1379221200000 3033.350859
1379307600000 3069.319136
1379394000000 3059.84763
1379480400000 3065.518121
1379566800000 3116.651341
1379653200000 3101.109797
1379739600000 3101.109797
1379826000000 3101.109797
1379912400000 3095.173347
1379998800000 3105.761461
1380085200000 3113.237005
1380171600000 3117.239833
1380258000000 3120.337523
1380344400000 3120.337523
1380430800000 3120.337523
1380517200000 3094.280391
1380603600000 3117.691112
1380690000000 3118.382242
1380776400000 3122.545463
1380862800000 3133.349947
1380949200000 3133.349947
1381035600000 3133.349947
1381122000000 3123.336081
1381208400000 3114.538973
1381294800000 3100.804101
1381381200000 3142.099479
1381467600000 3159.434073
1381554000000 3159.434073
1381640400000 3159.434073
1381726800000 3176.223707
1381813200000 3192.431626
1381899600000 3206.336786
1381986000000 3247.987397
1382072400000 3270.638573
1382158800000 3270.638573
1382245200000 3270.638573
1382331600000 3273.30004
1382418000000 3296.809509
1382504400000 3268.924288
1382590800000 3290.286157
1382677200000 3290.879006
1382763600000 3290.879006
1382850000000 3290.879006
1382936400000 3292.090093
1383022800000 3309.306544
1383109200000 3306.807411
1383195600000 3277.895794
1383282000000 3258.227359
1383368400000 3258.227359
1383454800000 3258.227359
1383544800000 3271.331645
1383631200000 3262.712297
1383717600000 3282.149838
1383804000000 3242.135308
1383890400000 3228.720546
1383976800000 3228.720546
1384063200000 3228.720546
1384149600000 3238.985845
1384236000000 3225.710324
1384322400000 3204.976956
1384408800000 3233.034695
1384495200000 3250.872156
1384581600000 3250.872156
1384668000000 3250.872156
1384754400000 3281.109811
1384840800000 3260.645733
1384927200000 3245.927648
1385013600000 3240.534914
1385100000000 3257.916372
1385186400000 3257.916372
1385272800000 3257.916372
1385359200000 3257.652701
1385445600000 3255.440526
1385532000000 3265.179919
1385618400000 3277.118598
1385704800000 3279.539802
1385791200000 3279.539802
1385877600000 3279.539802
1385964000000 3253.238504
1386050400000 3219.61575
1386136800000 3190.128694
1386223200000 3170.302554
1386309600000 3197.464684
1386396000000 3197.464684
1386482400000 3197.464684
1386568800000 3208.338887
1386655200000 3199.477682
1386741600000 3177.248261
1386828000000 3144.682724
1386914400000 3140.465126
1387000800000 3140.465126
1387087200000 3140.465126
1387173600000 3179.53869
1387260000000 3155.355899
1387346400000 3183.708185
1387432800000 3221.887909
1387519200000 3245.405936
1387605600000 3245.405936
1387692000000 3245.405936
1387778400000 3275.733325
1387864800000 3275.869334
1387951200000 3276.515139
1388037600000 3284.240397
1388124000000 3324.330932
1388210400000 3324.330932
1388296800000 3324.330932
1388383200000 3329.180926
1388469600000 3332.632305
1388556000000 3332.592436
1388642400000 3282.517683
1388728800000 3284.121129
1388815200000 3284.121129
1388901600000 3284.121129
1388988000000 3278.57853
1389074400000 3292.366982
1389160800000 3295.226237
1389247200000 3280.417112
1389333600000 3312.953247
1389420000000 3312.953247
1389506400000 3312.953247
1389592800000 3316.332846
1389679200000 3318.998616
1389765600000 3337.140527
1389852000000 3331.484857
1389938400000 3341.552496
1390024800000 3341.552496
1390111200000 3341.552496
1390197600000 3342.992514
1390284000000 3334.567475
1390370400000 3348.005774
1390456800000 3344.123653
1390543200000 3281.708794
1390629600000 3281.708794
1390716000000 3281.708794
1390802400000 3249.238918
1390888800000 3246.166298
1390975200000 3238.768211
1391061600000 3226.683687
1391148000000 3203.57806
1391234400000 3203.57806
1391320800000 3203.57806
1391407200000 3173.284745
1391493600000 3146.45299
1391580000000 3160.697904
1391666400000 3212.985632
1391752800000 3244.806206
1391839200000 3244.806206
1391925600000 3244.806206
1392012000000 3253.247072
1392098400000 3300.091688
1392184800000 3311.325014
1392271200000 3325.014611
1392357600000 3344.859924
1392444000000 3344.859924
1392530400000 3344.859924
1392616800000 3358.404597
1392703200000 3376.800575
1392789600000 3385.556511
1392876000000 3378.113453
1392962400000 3406.273169
1393048800000 3406.273169
1393135200000 3406.273169
1393221600000 3424.218148
1393308000000 3424.442139
1393394400000 3396.549296
1393480800000 3399.291323
1393567200000 3420.418675
1393653600000 3420.418675
1393740000000 3420.418675
1393826400000 3357.592996
1393912800000 3404.423623
1393999200000 3414.987264
1394085600000 3438.859337
1394172000000 3412.658377
1394258400000 3412.658377
1394344800000 3412.658377
1394427600000 3410.876395
1394514000000 3415.54437
1394600400000 3394.283332
1394686800000 3368.719251
1394773200000 3335.974428
1394859600000 3335.974428
1394946000000 3335.974428
1395032400000 3362.127182
1395118800000 3385.184701
1395205200000 3381.501965
1395291600000 3344.207795
1395378000000 3353.334626
1395464400000 3353.334626
1395550800000 3353.334626
1395637200000 3336.319121
1395723600000 3366.056579
1395810000000 3397.560748
1395896400000 3402.433462
1395982800000 3429.08612
1396069200000 3429.08612
1396155600000 3429.08612
1396242000000 3439.031762
1396328400000 3452.957637
1396414800000 3446.82987
1396501200000 3442.855341
1396587600000 3455.987704
1396674000000 3455.987704
1396760400000 3455.987704
1396846800000 3433.154172
1396933200000 3441.753924
1397019600000 3459.371636
1397106000000 3456.867107
1397192400000 3420.834038
1397278800000 3420.834038
1397365200000 3420.834038
1397451600000 3420.73355
1397538000000 3401.856675
1397624400000 3438.834057
1397710800000 3458.442083
1397797200000 3459.498667
1397883600000 3459.498667
1397970000000 3459.498667
1398056400000 3452.829619
1398142800000 3491.717582
1398229200000 3484.156946
1398315600000 3496.054064
1398402000000 3479.222377
1398488400000 3479.222377
1398574800000 3479.222377
1398661200000 3501.33539
1398747600000 3535.588144
1398834000000 3543.738636
1398920400000 3547.852674
1399006800000 3548.5537
1399093200000 3548.5537
1399179600000 3548.5537
1399266000000 3548.961238
1399352400000 3562.365844
1399438800000 3555.212203
1399525200000 3585.289488
1399611600000 3556.482746
1399698000000 3556.482746
1399784400000 3556.482746
1399870800000 3571.202314
1399957200000 3578.424198
1400043600000 3585.54222
1400130000000 3570.363615
1400216400000 3582.963059
1400302800000 3582.963059
1400389200000 3582.963059
1400475600000 3572.784628
1400562000000 3563.18925
1400648400000 3575.063478
1400734800000 3582.202364
1400821200000 3590.633371
1400907600000 3590.633371
1400994000000 3590.633371
1401080400000 3614.627165
1401166800000 3606.505906
1401253200000 3599.196198
1401339600000 3610.425658
1401426000000 3612.522379
1401512400000 3612.522379
1401598800000 3612.522379
1401685200000 3617.820748
1401771600000 3608.38321
1401858000000 3599.530438
1401944400000 3618.265227
1402030800000 3651.272584
1402117200000 3651.272584
1402203600000 3651.272584
1402290000000 3656.390497
1402376400000 3652.017772
1402462800000 3641.83135
1402549200000 3650.655272
1402635600000 3650.484055
1402722000000 3650.484055
1402808400000 3650.484055
1402894800000 3643.391228
1402981200000 3638.473861
1403067600000 3652.276165
1403154000000 3701.107178
1403240400000 3679.170921
1403326800000 3679.170921
1403413200000 3679.170921
1403499600000 3685.896506
1403586000000 3680.31129
1403672400000 3653.740341
1403758800000 3661.982874
1403845200000 3669.350371
1403931600000 3669.350371
1404018000000 3669.350371
1404104400000 3670.928689
1404190800000 3692.387294
1404277200000 3702.678949
1404363600000 3710.018957
1404450000000 3707.986831
1404536400000 3707.986831
1404622800000 3707.986831
1404709200000 3687.066845
1404795600000 3658.503827
1404882000000 3663.124174
1404968400000 3625.874413
1405054800000 3634.503945
1405141200000 3634.503945
1405227600000 3634.503945
1405314000000 3659.101239
1405400400000 3643.127416
1405486800000 3675.761556
1405573200000 3643.977023
1405659600000 3649.605209
1405746000000 3649.605209
1405832400000 3649.605209
1405918800000 3640.579835
1406005200000 3670.821848
1406091600000 3676.733508
1406178000000 3693.136231
1406264400000 3674.530803
1406350800000 3674.530803
1406437200000 3674.530803
1406523600000 3676.380192
1406610000000 3678.691324
1406696400000 3650.276074
1406782800000 3624.736776
1406869200000 3588.135241
1406955600000 3588.135241
1407042000000 3588.135241
1407128400000 3590.674103
1407214800000 3578.599421
1407301200000 3559.635865
1407387600000 3529.363038
1407474000000 3508.814248
1407560400000 3508.814248
1407646800000 3508.814248
1407733200000 3535.043652
1407819600000 3535.090333
1407906000000 3552.606643
1407992400000 3565.48857
1408078800000 3560.186289
1408165200000 3560.186289
1408251600000 3560.186289
1408338000000 3586.974715
1408424400000 3592.879104
1408510800000 3592.196
1408597200000 3610.011708
1408683600000 3589.004434
1408770000000 3589.004434
1408856400000 3589.004434
1408942800000 3608.124829
1409029200000 3626.509408
1409115600000 3638.886244
1409202000000 3618.835789
1409288400000 3628.318422
1409374800000 3628.318422
1409461200000 3628.318422
1409547600000 3625.60658
1409634000000 3609.189155
1409720400000 3635.276351
1409806800000 3624.894563
1409893200000 3614.872307
1409979600000 3614.872307
1410066000000 3614.872307
1410152400000 3588.572414
1410238800000 3559.992124
1410325200000 3556.785434
1410411600000 3547.65463
1410498000000 3536.655061
1410584400000 3536.655061
1410670800000 3536.655061
1410757200000 3519.879938
1410843600000 3521.361474
1410930000000 3530.954748
1411016400000 3540.29915
1411102800000 3531.563316
1411189200000 3531.563316
1411275600000 3531.563316
1411362000000 3506.539751
1411448400000 3486.489569
1411534800000 3493.640882
1411621200000 3455.507425
1411707600000 3443.916684
1411794000000 3443.916684
1411880400000 3443.916684
1411966800000 3417.060579
1412053200000 3423.294309
1412139600000 3391.858071
1412226000000 3336.028248
1412312400000 3329.301116
1412398800000 3329.301116
1412485200000 3329.301116
1412571600000 3345.899385
1412658000000 3330.974282
1412744400000 3319.752028
1412830800000 3315.229685
1412917200000 3239.391424
1413003600000 3239.391424
1413090000000 3239.391424
1413176400000 3257.476971
1413262800000 3245.502212
1413349200000 3190.560631
1413435600000 3178.947907
1413522000000 3237.42394
1413608400000 3237.42394
1413694800000 3237.42394
1413781200000 3234.121407
1413867600000 3276.35447
1413954000000 3285.616059
1414040400000 3306.945241
1414126800000 3311.482735
1414213200000 3311.482735
1414299600000 3311.482735
1414386000000 3309.586011
1414472400000 3354.724857
1414558800000 3373.775071
1414645200000 3356.399413
1414731600000 3382.902228
1414818000000 3382.902228
1414904400000 3382.902228
1414994400000 3337.076342
1415080800000 3318.073256
1415167200000 3339.897957
1415253600000 3319.226706
1415340000000 3325.059416
1415426400000 3325.059416
1415512800000 3325.059416
1415599200000 3345.40984
1415685600000 3355.957069
1415772000000 3341.041896
1415858400000 3332.060743
1415944800000 3334.348063
1416031200000 3334.348063
1416117600000 3334.348063
1416204000000 3335.472364
1416290400000 3362.178995
1416376800000 3351.154975
1416463200000 3341.655792
1416549600000 3378.743361
1416636000000 3378.743361
1416722400000 3378.743361
1416808800000 3379.069871
1416895200000 3383.04226
1416981600000 3397.852913
1417068000000 3378.924026
1417154400000 3346.322017
1417240800000 3346.322017
1417327200000 3346.322017
1417413600000 3316.845516
1417500000000 3334.430935
1417586400000 3335.898071
1417672800000 3313.521476
1417759200000 3316.213879
1417845600000 3316.213879
1417932000000 3316.213879
1418018400000 3287.40562
1418104800000 3246.815623
1418191200000 3216.798919
1418277600000 3202.611969
1418364000000 3142.83286
1418450400000 3142.83286
1418536800000 3142.83286
1418623200000 3071.327899
1418709600000 3124.657972
1418796000000 3122.996526
1418882400000 3167.575103
1418968800000 3204.311932
1419055200000 3204.311932
1419141600000 3204.311932
1419228000000 3218.979606
1419314400000 3217.56041
1419400800000 3223.797875
1419487200000 3223.585598
1419573600000 3222.791499
1419660000000 3222.791499
1419746400000 3222.791499
1419832800000 3231.515707
1419919200000 3194.999738
1420005600000 3187.888833
1420092000000 3187.919881
1420178400000 3164.586486
1420264800000 3164.586486
1420351200000 3164.586486
1420437600000 3063.8493
1420524000000 3033.266585
1420610400000 3019.868928
1420696800000 3089.123034
1420783200000 3055.818036
1420869600000 3055.818036
1420956000000 3055.818036
1421042400000 3053.437445
1421128800000 3078.53237
1421215200000 3031.372253
1421301600000 3059.379061
1421388000000 3073.700691
1421474400000 3073.700691
1421560800000 3073.700691
1421647200000 3101.674709
1421733600000 3108.637995
1421820000000 3141.048832
1421906400000 3156.152022
1421992800000 3154.264487
1422079200000 3154.264487
1422165600000 3154.264487
1422252000000 3166.252748
1422338400000 3188.991057
1422424800000 3172.382463
1422511200000 3144.439264
1422597600000 3118.827022
1422684000000 3118.827022
1422770400000 3118.827022
1422856800000 3148.913741
1422943200000 3211.261288
1423029600000 3215.691239
1423116000000 3222.693026
1423202400000 3214.188521
1423288800000 3214.188521
1423375200000 3214.188521
1423461600000 3198.779776
1423548000000 3196.083222
1423634400000 3170.662155
1423720800000 3200.039924
1423807200000 3248.613241
1423893600000 3248.613241
1423980000000 3248.613241
1424066400000 3241.519927
1424152800000 3241.912007
1424239200000 3246.845633
1424325600000 3244.655036
1424412000000 3242.6673
1424498400000 3242.6673
1424584800000 3242.6673
1424671200000 3245.40391
1424757600000 3268.544913
1424844000000 3281.77451
1424930400000 3261.325016
1425016800000 3278.653053
1425103200000 3278.653053
1425189600000 3278.653053
1425276000000 3260.175701
1425362400000 3243.076704
1425448800000 3227.663076
1425535200000 3226.724826
1425621600000 3171.481051
1425708000000 3171.481051
1425794400000 3171.481051
1425877200000 3154.613082
1425963600000 3089.00826
1426050000000 3078.616971
1426136400000 3102.67491
1426222800000 3064.301656
1426309200000 3064.301656
1426395600000 3064.301656
1426482000000 3088.915294
1426568400000 3101.273062
1426654800000 3131.889197
1426741200000 3150.921227
1426827600000 3240.578245
1426914000000 3240.578245
1427000400000 3240.578245
1427086800000 3263.984465
1427173200000 3268.661114
1427259600000 3275.238903
1427346000000 3233.342071
1427432400000 3223.097503
1427518800000 3223.097503
1427605200000 3223.097503
1427691600000 3214.375398
1427778000000 3178.734497
1427864400000 3187.647039
1427950800000 3212.483559
1428037200000 3214.038008
1428123600000 3214.038008
1428210000000 3214.038008
1428296400000 3252.759716
1428382800000 3272.193118
1428469200000 3252.28925
1428555600000 3250.416041
1428642000000 3256.056467
1428728400000 3256.056467
1428814800000 3256.056467
1428901200000 3249.658666
1428987600000 3277.526469
1429074000000 3273.488639
1429160400000 3292.885271
1429246800000 3269.038178
1429333200000 3269.038178
1429419600000 3269.038178
1429506000000 3277.352477
1429592400000 3272.021108
1429678800000 3258.984143
1429765200000 3279.841889
1429851600000 3311.474445
1429938000000 3311.474445
1430024400000 3311.474445
1430110800000 3345.842069
1430197200000 3348.560508
1430283600000 3337.630416
1430370000000 3318.279402
1430456400000 3305.582899
1430542800000 3305.582899
1430629200000 3305.582899
1430715600000 3293.6353
1430802000000 3275.022816
1430888400000 3297.875056
1430974800000 3254.898368
1431061200000 3315.760954
1431147600000 3315.760954
1431234000000 3315.760954
1431320400000 3305.756496
1431406800000 3303.983615
1431493200000 3338.048286
1431579600000 3352.621535
1431666000000 3348.130407
1431752400000 3348.130407
1431838800000 3348.130407
1431925200000 3325.955168
1432011600000 3290.087791
1432098000000 3303.164541
1432184400000 3330.029925
1432270800000 3308.301252
1432357200000 3308.301252
1432443600000 3308.301252
1432530000000 3299.392718
1432616400000 3244.291623
1432702800000 3262.622207
1432789200000 3249.987496
1432875600000 3232.161238
1432962000000 3232.161238
1433048400000 3232.161238
1433134800000 3205.330707
1433221200000 3242.535469
1433307600000 3262.881741
1433394000000 3219.853679
1433480400000 3162.707712
1433566800000 3162.707712
1433653200000 3162.707712
1433739600000 3156.376805
1433826000000 3155.610558
1433912400000 3217.212787
1433998800000 3221.596982
1434085200000 3203.058997
1434171600000 3203.058997
1434258000000 3203.058997
1434344400000 3164.198745
1434430800000 3174.715403
1434517200000 3172.738415
1434603600000 3220.057672
1434690000000 3214.733943
1434776400000 3214.733943
1434862800000 3214.733943
1434949200000 3279.408575
1435035600000 3267.80826
1435122000000 3266.35829
1435208400000 3263.765262
1435294800000 3239.045767
1435381200000 3239.045767
1435467600000 3239.045767
1435554000000 3164.175937
1435640400000 3135.146662
1435726800000 3150.321023
1435813200000 3158.985205
1435899600000 3140.878676
1435986000000 3140.878676
1436072400000 3140.878676
1436158800000 3094.869368
1436245200000 3039.625301
1436331600000 3044.479309
1436418000000 3080.077921
1436504400000 3144.429032
1436590800000 3144.429032
1436677200000 3144.429032
1436763600000 3157.993412
1436850000000 3182.798844
1436936400000 3184.006632
1437022800000 3206.752201
1437109200000 3190.722535
1437195600000 3190.722535
1437282000000 3190.722535
1437368400000 3196.031936
1437454800000 3197.679577
1437541200000 3159.945941
1437627600000 3157.310077
1437714000000 3124.929165
1437800400000 3124.929165
1437886800000 3124.929165
1437973200000 3104.068237
1438059600000 3104.922968
1438146000000 3143.399278
1438232400000 3149.667363
1438318800000 3174.485983
1438405200000 3174.485983
1438491600000 3174.485983
1438578000000 3164.941793
1438664400000 3169.30045
1438750800000 3178.176803
1438837200000 3173.251198
1438923600000 3161.453017
1439010000000 3161.453017
1439096400000 3161.453017
1439182800000 3188.101519
1439269200000 3157.135942
1439355600000 3137.114094
1439442000000 3134.738269
1439528400000 3117.761376
1439614800000 3117.761376
1439701200000 3117.761376
1439787600000 3118.075417
1439874000000 3103.093142
1439960400000 3065.135147
1440046800000 3043.133153
1440133200000 2984.249779
1440219600000 2984.249779
1440306000000 2984.249779
1440392400000 2870.569291
1440478800000 2908.248176
1440565200000 2884.126275
1440651600000 2942.930191
1440738000000 2974.372262
1440824400000 2974.372262
1440910800000 2974.372262
1440997200000 2954.738066
1441083600000 2885.00829
1441170000000 2875.487592
1441256400000 2900.714953
1441342800000 2840.456059
1441429200000 2840.456059
1441515600000 2840.456059
1441602000000 2855.504085
1441688400000 2893.063077
1441774800000 2945.616888
1441861200000 2907.26406
1441947600000 2891.398257
1442034000000 2891.398257
1442120400000 2891.398257
1442206800000 2878.231102
1442293200000 2881.650089
1442379600000 2935.922456
1442466000000 2933.226309
1442552400000 2906.357513
1442638800000 2906.357513
1442725200000 2906.357513
1442811600000 2878.582582
1442898000000 2807.731559
1442984400000 2800.737423
1443070800000 2776.182842
1443157200000 2807.290517
1443243600000 2807.290517
1443330000000 2807.290517
1443416400000 2760.41435
1443502800000 2726.956049
1443589200000 2787.404437
1443675600000 2805.203692
1443762000000 2826.545045
1443848400000 2826.545045
1443934800000 2826.545045
1444021200000 2895.935538
1444107600000 2937.681676
1444194000000 2972.732835
1444280400000 2986.066142
1444366800000 3032.63117
1444453200000 3032.63117
1444539600000 3032.63117
1444626000000 3025.735754
1444712400000 2994.459595
1444798800000 2989.264465
1444885200000 3016.339775
1444971600000 3036.72941
1445058000000 3036.72941
1445144400000 3036.72941
1445230800000 3011.736482
1445317200000 3012.744009
1445403600000 3010.451088
1445490000000 3019.381385
1445576400000 3039.245327
1445662800000 3039.245327
1445749200000 3039.245327
1445835600000 3037.183478
1445922000000 3002.182315
1446008400000 3024.7584
1446094800000 2990.754259
1446181200000 3000.338226
1446267600000 3000.338226
1446354000000 3000.338226
1446444000000 2988.751197
1446530400000 2996.035955
1446616800000 2998.338428
1446703200000 2982.88253
1446789600000 2951.279587
1446876000000 2951.279587
1446962400000 2951.279587
1447048800000 2935.132301
1447135200000 2929.468633
1447221600000 2936.391867
1447308000000 2906.10504
1447394400000 2877.072085
1447480800000 2877.072085
1447567200000 2877.072085
1447653600000 2877.406708
1447740000000 2926.763897
1447826400000 2927.975843
1447912800000 2975.843053
1447999200000 2967.316202
1448085600000 2967.316202
1448172000000 2967.316202
1448258400000 2943.553424
1448344800000 2933.401302
1448431200000 2939.161437
1448517600000 2964.253653
1448604000000 2945.368718
1448690400000 2945.368718
1448776800000 2945.368718
1448863200000 2933.190985
1448949600000 2951.98285
1449036000000 2945.579504
1449122400000 2927.193137
1449208800000 2910.024917
1449295200000 2910.024917
1449381600000 2910.024917
1449468000000 2891.607548
1449554400000 2847.1335
1449640800000 2864.27963
1449727200000 2856.429722
1449813600000 2819.345408
1449900000000 2819.345408
1449986400000 2819.345408
1450072800000 2777.034837
1450159200000 2802.634689
1450245600000 2834.478776
1450332000000 2831.759489
1450418400000 2816.505348
1450504800000 2816.505348
1450591200000 2816.505348
1450677600000 2804.554584
1450764000000 2821.950048
1450850400000 2872.144397
1450936800000 2897.132657
1451023200000 2894.876384
1451109600000 2894.876384
1451196000000 2894.876384
1451282400000 2886.878586
1451368800000 2904.598355
1451455200000 2893.684352
1451541600000 2871.603112
1451628000000 2871.607925
1451714400000 2871.607925
1451800800000 2871.607925
1451887200000 2802.828688
1451973600000 2791.434214
1452060000000 2756.723627
1452146400000 2704.663537
1452232800000 2680.64527
1452319200000 2680.64527
1452405600000 2680.64527
1452492000000 2663.475218
1452578400000 2643.72172
1452664800000 2670.212419
1452751200000 2647.631047
1452837600000 2600.957555
1452924000000 2600.957555
1453010400000 2600.957555
1453096800000 2572.172633
1453183200000 2600.303811
1453269600000 2515.193174
1453356000000 2534.959684
1453442400000 2629.475117
1453528800000 2629.475117
1453615200000 2629.475117
1453701600000 2618.555784
1453788000000 2645.826878
1453874400000 2670.697791
1453960800000 2678.123426
1454047200000 2703.964072
1454133600000 2703.964072
1454220000000 2703.964072
1454306400000 2712.800572
1454392800000 2656.194182
1454479200000 2649.074271
1454565600000 2707.128629
1454652000000 2680.93705
1454738400000 2680.93705
1454824800000 2680.93705
1454911200000 2631.242796
1454997600000 2582.385097
1455084000000 2567.828458
1455170400000 2526.828175
1455256800000 2558.708951
1455343200000 2558.708951
1455429600000 2558.708951
1455516000000 2630.479677
1455602400000 2634.28108
1455688800000 2682.350031
1455775200000 2693.813062
1455861600000 2664.622391
1455948000000 2664.622391
1456034400000 2664.622391
1456120800000 2707.68322
1456207200000 2668.373981
1456293600000 2604.356213
1456380000000 2647.234312
1456466400000 2657.523277
1456552800000 2657.523277
1456639200000 2657.523277
1456725600000 2664.709382
1456812000000 2693.004552
1456898400000 2743.696633
1456984800000 2780.990587
1457071200000 2814.392143
1457157600000 2814.392143
1457244000000 2814.392143
1457330400000 2821.36089
1457416800000 2800.152008
1457503200000 2807.223334
1457589600000 2796.120936
1457676000000 2861.982739
1457762400000 2861.982739
1457848800000 2861.982739
1457931600000 2866.233362
1458018000000 2828.28176
1458104400000 2818.658859
1458190800000 2910.171551
1458277200000 2905.217409
1458363600000 2905.217409
1458450000000 2905.217409
1458536400000 2884.816317
1458622800000 2882.304052
1458709200000 2842.847891
1458795600000 2799.138031
1458882000000 2805.256519
1458968400000 2805.256519
1459054800000 2805.256519
1459141200000 2821.505849
1459227600000 2810.503859
1459314000000 2877.109482
1459400400000 2860.13916
1459486800000 2796.787662
1459573200000 2796.787662
1459659600000 2796.787662
1459746000000 2806.459445
1459832400000 2747.10889
1459918800000 2765.805473
1460005200000 2766.583084
1460091600000 2810.711025
1460178000000 2810.711025
1460264400000 2810.711025
1460350800000 2831.007643
1460437200000 2855.758874
1460523600000 2915.826035
1460610000000 2942.816444
1460696400000 2945.483006
1460782800000 2945.483006
1460869200000 2945.483006
1460955600000 2942.27807
1461042000000 3008.407242
1461128400000 3029.983262
1461214800000 3031.583
1461301200000 3015.919729
1461387600000 3015.919729
1461474000000 3015.919729
1461560400000 2997.809126
1461646800000 3016.417158
1461733200000 3015.853757
1461819600000 3024.585212
1461906000000 3013.867326
1461992400000 3013.867326
1462078800000 3013.867326
1462165200000 3006.705999
1462251600000 2959.076671
1462338000000 2909.114262
1462424400000 2902.138559
1462510800000 2902.20581
1462597200000 2902.20581
1462683600000 2902.20581
1462770000000 2880.335977
1462856400000 2911.017076
1462942800000 2915.808518
1463029200000 2906.850296
1463115600000 2880.181532
1463202000000 2880.181532
1463288400000 2880.181532
1463374800000 2898.509832
1463461200000 2919.832567
1463547600000 2914.278575
1463634000000 2863.026783
1463720400000 2888.938815
1463806800000 2888.938815
1463893200000 2888.938815
1463979600000 2872.674014
1464066000000 2895.491681
1464152400000 2942.642373
1464238800000 2959.253771
1464325200000 2949.228431
1464411600000 2949.228431
1464498000000 2949.228431
1464584400000 2951.835464
1464670800000 2931.592144
1464757200000 2907.990059
1464843600000 2894.077418
1464930000000 2930.108708
1465016400000 2930.108708
1465102800000 2930.108708
1465189200000 2958.298155
1465275600000 2992.214008
1465362000000 3005.359416
1465448400000 2959.296447
1465534800000 2895.555002
1465621200000 2895.555002
1465707600000 2895.555002
1465794000000 2853.148889
1465880400000 2780.872508
1465966800000 2808.479654
1466053200000 2771.673725
1466139600000 2830.55274
1466226000000 2830.55274
1466312400000 2830.55274
1466398800000 2934.890135
1466485200000 2944.381694
1466571600000 2954.66613
1466658000000 3011.87447
1466744400000 2788.664243
1466830800000 2788.664243
1466917200000 2788.664243
1467003600000 2688.898698
1467090000000 2750.584889
1467176400000 2848.772602
1467262800000 2887.96642
1467349200000 2907.022344
1467435600000 2907.022344
1467522000000 2907.022344
1467608400000 2902.788655
1467694800000 2861.956733
1467781200000 2813.238653
1467867600000 2836.205341
1467954000000 2859.431065
1468040400000 2859.431065
1468126800000 2859.431065
1468213200000 2905.179564
1468299600000 2947.667601
1468386000000 2954.524978
1468472400000 2978.049753
1468558800000 2972.165259
1468645200000 2972.165259
1468731600000 2972.165259
1468818000000 2967.244439
1468904400000 2940.822868
1468990800000 2956.510079
1469077200000 2960.490102
1469163600000 2948.82678
1469250000000 2948.82678
1469336400000 2948.82678
1469422800000 2942.618441
1469509200000 2951.681778
1469595600000 2960.028767
1469682000000 2949.052578
1469768400000 2989.549926
1469854800000 2989.549926
1469941200000 2989.549926
1470027600000 2968.044525
1470114000000 2945.667729
1470200400000 2928.409115
1470286800000 2950.292566
1470373200000 2959.609028
1470459600000 2959.609028
1470546000000 2959.609028
1470632400000 2982.873879
1470718800000 3015.898311
1470805200000 3022.520274
1470891600000 3045.187515
1470978000000 3040.989171
1471064400000 3040.989171
1471150800000 3040.989171
1471237200000 3046.139283
1471323600000 3039.274901
1471410000000 3030.090387
1471496400000 3055.892449
1471582800000 3030.753138
1471669200000 3030.753138
1471755600000 3030.753138
1471842000000 3024.69912
1471928400000 3048.224082
1472014800000 3044.228383
1472101200000 3038.107818
1472187600000 3051.823188
1472274000000 3051.823188
1472360400000 3051.823188
1472446800000 3013.33787
1472533200000 3020.1675
1472619600000 3012.198624
1472706000000 3022.549371
1472792400000 3067.099728
1472878800000 3067.099728
1472965200000 3067.099728
1473051600000 3082.345632
1473138000000 3095.961055
1473224400000 3107.162854
1473310800000 3110.054276
1473397200000 3060.108504
1473483600000 3060.108504
1473570000000 3060.108504
1473656400000 3021.750858
1473742800000 2975.091355
1473829200000 2969.201982
1473915600000 2985.009168
1474002000000 2951.885707
1474088400000 2951.885707
1474174800000 2951.885707
1474261200000 2990.029994
1474347600000 2981.303887
1474434000000 3004.84104
1474520400000 3069.62745
1474606800000 3050.941411
1474693200000 3050.941411
1474779600000 3050.941411
1474866000000 3022.215757
1474952400000 3007.076766
1475038800000 3018.186803
1475125200000 3061.527195
1475211600000 3048.235922
1475298000000 3048.235922
1475384400000 3048.235922
1475470800000 3053.270623
1475557200000 3065.138542
1475643600000 3067.124202
1475730000000 3056.658619
1475816400000 3053.596923
1475902800000 3053.596923
1475989200000 3053.596923
1476075600000 3076.316337
1476162000000 3034.49729
1476248400000 3016.806199
1476334800000 2993.735619
1476421200000 3021.609346
1476507600000 3021.609346
1476594000000 3021.609346
1476680400000 2998.770392
1476766800000 3036.743223
1476853200000 3050.272017
1476939600000 3044.311628
1477026000000 3036.605189
1477112400000 3036.605189
1477198800000 3036.605189
1477285200000 3037.786925
1477371600000 3040.210268
1477458000000 3040.264952
1477544400000 3033.093292
1477630800000 3027.291637
1477717200000 3027.291637
1477803600000 3027.291637
1477890000000 3024.143722
1477976400000 3019.885215
1478062800000 2995.560806
1478149200000 2995.036624
1478235600000 2975.477702
1478322000000 2975.477702
1478408400000 2975.477702
1478498400000 3004.18442
1478584800000 3021.175213
1478671200000 3000.116332
1478757600000 3009.963912
1478844000000 2995.261484
1478930400000 2995.261484
1479016800000 2995.261484
1479103200000 2972.949889
1479189600000 2985.793654
1479276000000 2972.949925
1479362400000 2987.293922
1479448800000 2943.536749
1479535200000 2943.536749
1479621600000 2943.536749
1479708000000 2971.435764
1479794400000 2982.278882
1479880800000 2972.259843
1479967200000 2988.096009
1480053600000 2997.173796
1480140000000 2997.173796
1480226400000 2997.173796
1480312800000 2977.404694
1480399200000 2981.482356
1480485600000 2992.653415
1480572000000 3011.331679
1480658400000 3012.069941
1480744800000 3012.069941
1480831200000 3012.069941
1480917600000 3027.42437
1481004000000 3059.70767
1481090400000 3106.781825
1481176800000 3110.743641
1481263200000 3119.975226
1481349600000 3119.975226
1481436000000 3119.975226
1481522400000 3139.505693
1481608800000 3162.67595
1481695200000 3159.351159
1481781600000 3101.011926
1481868000000 3109.308686
1481954400000 3109.308686
1482040800000 3109.308686
1482127200000 3111.341966
1482213600000 3111.406677
1482300000000 3117.853042
1482386400000 3114.763521
1482472800000 3111.942624
1482559200000 3111.942624
1482645600000 3111.942624
1482732000000 3108.513566
1482818400000 3109.685339
1482904800000 3109.342522
1482991200000 3125.986959
1483077600000 3142.229236
1483164000000 3142.229236
1483250400000 3142.229236
1483336800000 3149.991809
1483423200000 3141.130638
1483509600000 3176.518172
1483596000000 3216.061418
1483682400000 3202.147332
1483768800000 3202.147332
1483855200000 3202.147332
1483941600000 3178.96721
1484028000000 3193.284578
1484114400000 3177.233092
1484200800000 3223.942073
1484287200000 3232.335059
1484373600000 3232.335059
1484460000000 3232.335059
1484546400000 3205.731524
1484632800000 3223.461058
1484719200000 3221.504852
1484805600000 3189.615145
1484892000000 3203.012606
1484978400000 3203.012606
1485064800000 3203.012606
1485151200000 3205.011673
1485237600000 3230.794588
1485324000000 3249.973335
1485410400000 3236.154535
1485496800000 3236.317596
1485583200000 3236.317596
1485669600000 3236.317596
1485756000000 3200.83237
1485842400000 3206.063929
1485928800000 3209.256317
1486015200000 3212.863118
1486101600000 3217.654563
1486188000000 3217.654563
1486274400000 3217.654563
1486360800000 3191.604758
1486447200000 3175.147312
1486533600000 3190.010394
1486620000000 3197.571004
1486706400000 3209.422819
1486792800000 3209.422819
1486879200000 3209.422819
1486965600000 3228.586113
1487052000000 3216.452259
1487138400000 3238.202068
1487224800000 3258.666221
1487311200000 3236.900324
1487397600000 3236.900324
1487484000000 3236.900324
1487570400000 3246.741255
1487656800000 3242.954499
1487743200000 3243.472438
1487829600000 3254.83411
1487916000000 3219.847936
1488002400000 3219.847936
1488088800000 3219.847936
1488175200000 3219.794487
1488261600000 3224.020658
1488348000000 3243.862278
1488434400000 3241.114411
1488520800000 3243.59094
1488607200000 3243.59094
1488693600000 3243.59094
1488780000000 3244.533404
1488866400000 3238.442243
1488952800000 3223.154479
1489039200000 3223.07038
1489125600000 3251.477299
1489212000000 3251.477299
1489298400000 3251.477299
1489381200000 3266.75604
1489467600000 3238.58209
1489554000000 3252.487447
1489640400000 3312.456949
1489726800000 3322.637814
1489813200000 3322.637814
1489899600000 3322.637814
1489986000000 3317.240656
1490072400000 3318.352182
1490158800000 3289.013233
1490245200000 3299.932884
1490331600000 3298.32202
1490418000000 3298.32202
1490504400000 3298.32202
1490590800000 3302.242746
1490677200000 3332.500028
1490763600000 3325.803359
1490850000000 3340.821507
1490936400000 3324.699996
1491022800000 3324.699996
1491109200000 3324.699996
1491195600000 3295.708874
1491282000000 3298.265038
1491368400000 3302.571158
1491454800000 3297.201566
1491541200000 3289.125449
1491627600000 3289.125449
1491714000000 3289.125449
1491800400000 3287.727494
1491886800000 3299.194291
1491973200000 3292.909178
1492059600000 3275.440415
1492146000000 3275.020267
1492232400000 3275.020267
1492318800000 3275.020267
1492405200000 3289.387744
1492491600000 3247.595191
1492578000000 3242.408628
1492664400000 3261.801876
1492750800000 3248.641277
1492837200000 3248.641277
1492923600000 3248.641277
1493010000000 3342.529087
1493096400000 3355.928213
1493182800000 3351.662639
1493269200000 3328.980674
1493355600000 3330.97926
1493442000000 3330.97926
1493528400000 3330.97926
1493614800000 3339.356243
1493701200000 3350.676911
1493787600000 3335.814078
1493874000000 3349.049909
1493960400000 3384.387108
1494046800000 3384.387108
1494133200000 3384.387108
1494219600000 3380.465663
1494306000000 3367.294297
1494392400000 3376.092009
1494478800000 3360.628139
1494565200000 3383.828843
1494651600000 3383.828843
1494738000000 3383.828843
1494824400000 3406.946438
1494910800000 3439.344093
1494997200000 3419.686785
1495083600000 3396.123717
1495170000000 3435.408369
1495256400000 3435.408369
1495342800000 3435.408369
1495429200000 3456.766973
1495515600000 3458.225996
1495602000000 3443.951731
1495688400000 3445.973334
1495774800000 3426.343552
1495861200000 3426.343552
1495947600000 3426.343552
1496034000000 3422.541069
1496120400000 3423.006804
1496206800000 3430.984446
1496293200000 3430.478326
1496379600000 3447.766086
1496466000000 3447.766086
1496552400000 3447.766086
1496638800000 3435.922076
1496725200000 3434.794513
1496811600000 3436.88905
1496898000000 3439.825339
1496984400000 3441.550476
1497070800000 3441.550476
1497157200000 3441.550476
1497243600000 3431.449081
1497330000000 3450.056645
1497416400000 3454.351602
1497502800000 3399.076607
1497589200000 3429.681554
1497675600000 3429.681554
1497762000000 3429.681554
1497848400000 3443.317334
1497934800000 3395.247698
1498021200000 3381.020841
1498107600000 3388.714868
1498194000000 3393.353876
1498280400000 3393.353876
1498366800000 3393.353876
1498453200000 3405.141591
1498539600000 3410.327852
1498626000000 3436.003925
1498712400000 3444.74102
1498798800000 3413.531296
1498885200000 3413.531296
1498971600000 3413.531296
1499058000000 3436.827024
1499144400000 3434.979962
1499230800000 3422.523759
1499317200000 3427.530058
1499403600000 3411.772288
1499490000000 3411.772288
1499576400000 3411.772288
1499662800000 3425.141028
1499749200000 3420.324096
1499835600000 3462.395207
1499922000000 3476.908663
1500008400000 3499.166985
1500094800000 3499.166985
1500181200000 3499.166985
1500267600000 3504.751239
1500354000000 3501.429183
1500440400000 3517.638973
1500526800000 3540.467334
1500613200000 3520.67692
1500699600000 3520.67692
1500786000000 3520.67692
1500872400000 3503.410365
1500958800000 3525.071276
1501045200000 3528.485307
1501131600000 3532.197358
1501218000000 3529.925852
1501304400000 3529.925852
1501390800000 3529.925852
1501477200000 3543.581788
1501563600000 3574.953511
1501650000000 3578.428169
1501736400000 3586.7338
1501822800000 3574.290021
1501909200000 3574.290021
1501995600000 3574.290021
1502082000000 3586.800979
1502168400000 3579.781653
1502254800000 3563.889594
1502341200000 3547.193915
1502427600000 3515.243417
1502514000000 3515.243417
1502600400000 3515.243417
1502686800000 3539.388292
1502773200000 3523.757993
1502859600000 3545.762177
1502946000000 3542.989968
1503032400000 3527.856603
1503118800000 3527.856603
1503205200000 3527.856603
1503291600000 3530.839165
1503378000000 3535.565539
1503464400000 3538.196639
1503550800000 3541.295416
1503637200000 3557.23516
1503723600000 3557.23516
1503810000000 3557.23516
1503896400000 3563.20568
1503982800000 3549.302652
1504069200000 3537.141803
1504155600000 3555.38671
1504242000000 3571.245769
1504328400000 3571.245769
1504414800000 3571.245769
1504501200000 3558.598645
1504587600000 3563.9163
1504674000000 3568.87571
1504760400000 3595.624693
1504846800000 3595.965328
1504933200000 3595.965328
1505019600000 3595.965328
1505106000000 3620.696879
1505192400000 3633.978369
1505278800000 3625.986543
1505365200000 3619.925958
1505451600000 3629.435374
1505538000000 3629.435374
1505624400000 3629.435374
1505710800000 3634.084197
1505797200000 3652.597168
1505883600000 3666.558057
1505970000000 3648.336646
1506056400000 3670.15043
1506142800000 3670.15043
1506229200000 3670.15043
1506315600000 3657.447682
1506402000000 3629.015506
1506488400000 3632.010815
1506574800000 3641.768708
1506661200000 3664.994478
1506747600000 3664.994478
1506834000000 3664.994478
1506920400000 3651.846467
1507006800000 3663.227397
1507093200000 3648.327459
1507179600000 3649.19826
1507266000000 3644.319308
1507352400000 3644.319308
1507438800000 3644.319308
1507525200000 3654.533884
1507611600000 3677.140927
1507698000000 3686.669614
1507784400000 3691.176736
1507870800000 3699.289954
1507957200000 3699.289954
1508043600000 3699.289954
1508130000000 3693.69519
1508216400000 3677.104987
1508302800000 3687.226957
1508389200000 3708.805456
1508475600000 3695.351673
1508562000000 3695.351673
1508648400000 3695.351673
1508734800000 3688.715299
1508821200000 3691.393873
1508907600000 3671.349694
1508994000000 3667.603036
1509080400000 3655.070965
1509166800000 3655.070965
1509253200000 3655.070965
1509339600000 3679.467214
1509426000000 3687.85317
1509512400000 3699.992386
1509598800000 3710.224237
1509685200000 3689.314418
1509771600000 3689.314418
1509858000000 3689.314418
1509948000000 3692.933427
1510034400000 3696.020539
1510120800000 3706.190141
1510207200000 3704.5468
1510293600000 3695.517046
1510380000000 3695.517046
1510466400000 3695.517046
1510552800000 3661.836335
1510639200000 3663.894835
1510725600000 3651.49043
1510812000000 3654.811348
1510898400000 3646.809651
1510984800000 3646.809651
1511071200000 3646.809651
1511157600000 3645.017501
1511244000000 3654.083864
1511330400000 3676.439813
1511416800000 3690.893713
1511503200000 3709.470151
1511589600000 3709.470151
1511676000000 3709.470151
1511762400000 3694.921366
1511848800000 3696.035547
1511935200000 3714.394633
1512021600000 3719.168452
1512108000000 3691.229984
1512194400000 3691.229984
1512280800000 3691.229984
1512367200000 3709.815038
1512453600000 3697.272893
1512540000000 3677.167515
1512626400000 3683.489493
1512712800000 3694.421435
1512799200000 3694.421435
1512885600000 3694.421435
1512972000000 3710.238951
1513058400000 3725.748088
1513144800000 3721.930046
1513231200000 3711.303693
1513317600000 3699.814481
1513404000000 3699.814481
1513490400000 3699.814481
1513576800000 3743.378553
1513663200000 3726.01581
1513749600000 3733.253214
1513836000000 3752.038055
1513922400000 3745.508874
1514008800000 3745.508874
1514095200000 3745.508874
1514181600000 3748.085177
1514268000000 3752.130425
1514354400000 3760.622029
1514440800000 3767.905098
1514527200000 3786.481337
1514613600000 3786.481337
1514700000000 3786.481337
1514786400000 3786.534897
1514872800000 3796.361262
1514959200000 3802.179153
1515045600000 3853.127594
1515132000000 3871.074637
1515218400000 3871.074637
1515304800000 3871.074637
1515391200000 3865.426554
1515477600000 3872.927961
1515564000000 3888.94013
1515650400000 3900.788583
1515736800000 3938.42624
1515823200000 3938.42624
1515909600000 3938.42624
1515996000000 3976.218257
1516082400000 3960.932204
1516168800000 3953.632489
1516255200000 3955.646811
1516341600000 3954.16395
1516428000000 3954.16395
1516514400000 3954.16395
1516600800000 3986.095317
1516687200000 4001.814662
1516773600000 4016.865874
1516860000000 4036.76417
1516946400000 4029.478944
1517032800000 4029.478944
1517119200000 4029.478944
1517205600000 4008.332253
1517292000000 3976.569371
1517378400000 3983.320056
1517464800000 3971.0627
1517551200000 3925.518293
1517637600000 3925.518293
1517724000000 3925.518293
1517810400000 3854.665244
1517896800000 3726.952205
1517983200000 3774.000935
1518069600000 3737.821919
1518156000000 3673.089397
1518242400000 3673.089397
1518328800000 3673.089397
1518415200000 3710.59784
1518501600000 3718.850404
1518588000000 3754.160897
1518674400000 3792.23875
1518760800000 3819.077467
1518847200000 3819.077467
1518933600000 3819.077467
1519020000000 3800.210917
1519106400000 3788.327561
1519192800000 3782.712068
1519279200000 3785.263285
1519365600000 3805.009504
1519452000000 3805.009504
1519538400000 3805.009504
1519624800000 3824.393534
1519711200000 3814.338286
1519797600000 3777.775158
1519884000000 3737.536781
1519970400000 3697.744012
1520056800000 3697.744012
1520143200000 3697.744012
1520229600000 3719.090948
1520316000000 3752.105489
1520402400000 3746.593697
1520488800000 3757.063713
1520575200000 3767.69351
1520661600000 3767.69351
1520748000000 3767.69351
1520830800000 3790.746691
1520917200000 3788.09922
1521003600000 3762.444666
1521090000000 3759.130197
1521176400000 3771.209413
1521262800000 3771.209413
1521349200000 3771.209413
1521435600000 3739.47963
1521522000000 3733.650119
1521608400000 3743.885346
1521694800000 3711.815521
1521781200000 3692.558357
1521867600000 3692.558357
1521954000000 3692.558357
1522040400000 3698.484493
1522126800000 3725.382357
1522213200000 3722.266068
1522299600000 3718.571327
1522386000000 3719.858888
1522472400000 3719.858888
1522558800000 3719.858888
1522645200000 3723.961337
1522731600000 3709.3489
1522818000000 3716.817768
1522904400000 3769.008103
1522990800000 3772.298095
1523077200000 3772.298095
1523163600000 3772.298095
1523250000000 3790.734647
1523336400000 3837.052182
1523422800000 3837.663655
1523509200000 3835.179356
1523595600000 3844.547186
1523682000000 3844.547186
1523768400000 3844.547186
1523854800000 3846.788328
1523941200000 3858.061615
1524027600000 3886.285631
1524114000000 3897.217202
1524200400000 3877.035118
1524286800000 3877.035118
1524373200000 3877.035118
1524459600000 3881.785436
1524546000000 3895.420125
1524632400000 3856.637608
1524718800000 3865.166756
1524805200000 3869.558786
1524891600000 3869.558786
1524978000000 3869.558786
1525064400000 3873.765867
1525150800000 3847.436707
1525237200000 3852.91666
1525323600000 3834.820965
1525410000000 3847.166193
1525496400000 3847.166193
1525582800000 3847.166193
1525669200000 3860.14328
1525755600000 3831.786249
1525842000000 3866.766411
1525928400000 3872.351915
1526014800000 3904.220298
1526101200000 3904.220298
1526187600000 3904.220298
1526274000000 3918.52326
1526360400000 3885.094835
1526446800000 3856.54628
1526533200000 3886.005625
1526619600000 3870.131657
1526706000000 3870.131657
1526792400000 3870.131657
1526878800000 3874.101487
1526965200000 3890.711162
1527051600000 3828.264178
1527138000000 3801.267469
1527224400000 3757.868311
1527310800000 3757.868311
1527397200000 3757.868311
1527483600000 3732.396938
1527570000000 3682.049723
1527656400000 3712.017123
1527742800000 3712.392845
1527829200000 3731.964758
1527915600000 3731.964758
1528002000000 3731.964758
1528088400000 3766.949391
1528174800000 3732.450642
1528261200000 3767.121691
1528347600000 3794.370281
1528434000000 3762.378144
1528520400000 3762.378144
1528606800000 3762.378144
1528693200000 3799.031213
1528779600000 3787.944098
1528866000000 3767.19296
1528952400000 3775.368513
1529038800000 3722.38375
1529125200000 3722.38375
1529211600000 3722.38375
1529298000000 3704.557484
1529384400000 3676.162657
1529470800000 3685.660891
1529557200000 3665.012456
1529643600000 3718.777874
1529730000000 3718.777874
1529816400000 3718.777874
1529902800000 3665.452856
1529989200000 3669.203624
1530075600000 3677.03873
1530162000000 3667.500741
1530248400000 3705.199256
1530334800000 3705.199256
1530421200000 3705.199256
1530507600000 3656.210083
1530594000000 3700.429392
1530680400000 3704.98869
1530766800000 3740.012326
1530853200000 3767.972429
1530939600000 3767.972429
1531026000000 3767.972429
1531112400000 3792.453044
1531198800000 3790.353005
1531285200000 3732.292205
1531371600000 3731.818668
1531458000000 3727.546647
1531544400000 3727.546647
1531630800000 3727.546647
1531717200000 3715.462168
1531803600000 3710.102665
1531890000000 3708.155103
1531976400000 3699.592966
1532062800000 3715.798018
1532149200000 3715.798018
1532235600000 3715.798018
1532322000000 3716.194164
1532408400000 3754.144348
1532494800000 3735.795572
1532581200000 3745.322128
1532667600000 3772.258204
1532754000000 3772.258204
1532840400000 3772.258204
1532926800000 3790.532004
1533013200000 3805.97728
1533099600000 3775.270422
1533186000000 3715.00974
1533272400000 3731.482716
1533358800000 3731.482716
1533445200000 3731.482716
1533531600000 3724.565056
1533618000000 3760.56142
1533704400000 3759.787437
1533790800000 3751.708833
1533877200000 3671.425441
1533963600000 3671.425441
1534050000000 3671.425441
1534136400000 3648.253477
1534222800000 3637.354367
1534309200000 3589.045028
1534395600000 3620.854492
1534482000000 3625.297661
1534568400000 3625.297661
1534654800000 3625.297661
1534741200000 3640.40604
1534827600000 3665.48514
1534914000000 3691.372535
1535000400000 3667.152339
1535086800000 3685.153184
1535173200000 3685.153184
1535259600000 3685.153184
1535346000000 3712.874055
1535432400000 3718.934859
1535518800000 3725.838033
1535605200000 3701.770333
1535691600000 3656.595614
1535778000000 3656.595614
1535864400000 3656.595614
1535950800000 3659.020819
1536037200000 3625.961316
1536123600000 3616.682039
1536210000000 3605.254599
1536296400000 3579.750063
1536382800000 3579.750063
1536469200000 3579.750063
1536555600000 3594.505749
1536642000000 3594.53751
1536728400000 3612.544072
1536814800000 3626.07219
1536901200000 3636.2449
1536987600000 3636.2449
1537074000000 3636.2449
1537160400000 3659.892984
1537246800000 3674.575436
1537333200000 3695.69021
1537419600000 3735.216263
1537506000000 3767.706834
1537592400000 3767.706834
1537678800000 3767.706834
1537765200000 3761.229594
1537851600000 3777.563338
1537938000000 3771.437329
1538024400000 3763.705879
1538110800000 3717.881832
1538197200000 3717.881832
1538283600000 3717.881832
1538370000000 3703.412931
1538456400000 3687.239724
1538542800000 3688.877475
1538629200000 3685.566482
1538715600000 3655.336755
1538802000000 3655.336755
1538888400000 3655.336755
1538974800000 3606.950591
1539061200000 3610.726325
1539147600000 3619.313453
1539234000000 3536.709814
1539320400000 3528.41578
1539406800000 3528.41578
1539493200000 3528.41578
1539579600000 3541.60693
1539666000000 3571.378928
1539752400000 3551.890823
1539838800000 3524.718425
1539925200000 3531.36639
1540011600000 3531.36639
1540098000000 3531.36639
1540184400000 3502.218949
1540270800000 3451.077697
1540357200000 3419.875269
1540443600000 3399.955432
1540530000000 3380.800585
1540616400000 3380.800585
1540702800000 3380.800585
1540789200000 3418.919938
1540875600000 3428.89534
1540962000000 3460.934375
1541048400000 3491.910388
1541134800000 3497.337956
1541221200000 3497.337956
1541307600000 3497.337956
1541397600000 3509.670777
1541484000000 3515.701874
1541570400000 3558.496722
1541656800000 3565.442799
1541743200000 3526.75167
1541829600000 3526.75167
1541916000000 3526.75167
1542002400000 3489.91259
1542088800000 3499.765685
1542175200000 3485.311286
1542261600000 3464.375982
1542348000000 3478.850671
1542434400000 3478.850671
1542520800000 3478.850671
1542607200000 3482.425008
1542693600000 3437.880142
1542780000000 3459.063575
1542866400000 3444.151422
1542952800000 3427.460272
1543039200000 3427.460272
1543125600000 3427.460272
1543212000000 3467.702565
1543298400000 3457.842013
1543384800000 3452.809274
1543471200000 3486.784894
1543557600000 3463.420345
1543644000000 3463.420345
1543730400000 3463.420345
1543816800000 3507.31969
1543903200000 3481.745977
1543989600000 3441.857551
1544076000000 3356.944401
1544162400000 3384.489739
1544248800000 3384.489739
1544335200000 3384.489739
1544421600000 3309.866401
1544508000000 3331.117714
1544594400000 3398.640087
1544680800000 3403.657695
1544767200000 3369.374892
1544853600000 3369.374892
1544940000000 3369.374892
1545026400000 3363.562004
1545112800000 3332.422756
1545199200000 3365.596659
1545285600000 3310.788343
1545372000000 3304.421492
1545458400000 3304.421492
1545544800000 3304.421492
1545631200000 3290.107694
1545717600000 3274.690727
1545804000000 3275.699069
1545890400000 3252.818038
1545976800000 3321.000017
1546063200000 3321.000017
1546149600000 3321.000017
1546236000000 3328.590134
1546322400000 3328.590134
1546408800000 3301.627833
1546495200000 3313.50312
1546581600000 3382.374178
1546668000000 3382.374178
1546754400000 3382.374178
1546840800000 3406.277714
1546927200000 3410.60558
1547013600000 3442.884683
1547100000000 3463.634774
1547186400000 3451.388042
1547272800000 3451.388042
1547359200000 3451.388042
1547445600000 3446.001235
1547532000000 3449.26809799006
1547618400000 3454.95867744529
1547704800000 3446.12484476438
1547791200000 3495.83305288807
1547877600000 3495.833053
1547964000000 3495.833053
1548050400000 3490.07199495562
1548136800000 3463.18938535878
1548223200000 3456.66461634385
1548309600000 3459.56114197672
1548396000000 3496.5077311996
1548482400000 3496.507731
1548568800000 3496.507731
1548655200000 3478.92345261353
1548741600000 3491.13959490026
1548828000000 3503.90467357165
1548914400000 3527.77405246834
1549000800000 3522.57388129024
1549087200000 3522.573881
1549173600000 3522.573881
1549260000000 3516.74821934972
1549346400000 3569.56261584001
1549432800000 3559.85746467179
1549519200000 3526.51001820044
1549605600000 3495.82946255413
1549692000000 3495.829463
1549778400000 3495.829463
1549864800000 3489.76017073483
1549951200000 3508.26544347346
1550037600000 3522.51405781545
1550124000000 3501.34777885327
1550210400000 3537.44132711334
1550296800000 3537.441327
1550383200000 3537.441327
1550469600000 3557.30710612322
1550556000000 3571.00667564818
1550642400000 3579.41714128608
1550728800000 3569.06766211389
1550815200000 3577.88478689517
1550901600000 3577.884787
1550988000000 3577.884787
1551074400000 3586.17013895286
1551160800000 3589.24413298522
1551247200000 3602.19150600114
1551333600000 3596.28313820243
1551420000000 3595.26556453109
1551506400000 3595.265565
1551592800000 3595.265565
1551679200000 3582.63360660235
1551765600000 3578.26733462536
1551852000000 3584.66611777399
1551938400000 3561.58694947251
1552024800000 3524.07556665521
1552111200000 3524.075567
1552197600000 3524.075567
1552280400000 3550.04095511961
1552366800000 3565.07202372979
1552453200000 3592.32752680322
1552539600000 3607.73460320016
1552626000000 3631.42433363432
1552712400000 3631.424334
1552798800000 3631.424334
1552885200000 3658.80484630586
1552971600000 3673.65376826467
1553058000000 3646.15156328943
1553144400000 3652.66097318519
1553230800000 3616.52575007701
1553317200000 3616.52575
1553403600000 3616.52575
1553490000000 3600.52389485048
1553576400000 3610.43753907626
1553662800000 3603.28646186128
1553749200000 3582.2357617419
1553835600000 3597.74153195138
1553922000000 3597.741532
1554008400000 3597.741532
1554094800000 3639.80936486086
1554181200000 3644.00869040223
1554267600000 3688.18699024093
1554354000000 3677.61127627025
1554440400000 3675.70736193703
1554526800000 3675.707362
1554613200000 3675.707362
1554699600000 3686.7365778902
1554786000000 3681.5739127402
1554872400000 3683.53320488036
1554958800000 3679.31973590097
1555045200000 3702.20221720626
1555304400000 3709.45843653455
1555390800000 3707.72708766742
1555477200000 3720.42383670228
1555563600000 3711.02396992276
1555650000000 3710.34455231747
1555909200000 3707.73467716744
1555995600000 3713.8427066522
1556082000000 3678.50863930589
1556168400000 3658.76217528411
1556254800000 3669.25043508899
1556514000000 3666.83425423101
1556600400000 3679.92995832178
1556686800000 3692.12376863325
1556773200000 3656.70662861085
1556859600000 3672.04374588508
1557118800000 3646.60726871464
1557205200000 3599.68321739714
1557291600000 3590.33252522745
1557378000000 3561.43347680111
1557464400000 3570.86161330633
1557723600000 3541.54679608624
1557810000000 3545.37126434359
1557896400000 3551.58346108323
1557982800000 3573.66789144077
1558069200000 3560.26508940024
1558328400000 3579.21408326248
1558414800000 3598.92795051602
1558501200000 3576.4776888931
1558587600000 3525.93554357768
1558674000000 3557.18577494513
1558933200000 3562.45780317187
1559019600000 3560.5590181381
1559106000000 3520.01028550028
1559192400000 3517.55446937619
1559278800000 3502.89146736095
1559538000000 3515.08215148469
1559624400000 3560.92406245279
1559710800000 3573.41474085264
1559797200000 3580.07984730468
1559883600000 3629.9726630565
1560142800000 3628.77571319664
1560229200000 3652.06415382778
1560315600000 3628.73535170417
1560402000000 3614.20207077028
1560488400000 3591.09702495807
1560747600000 3578.24818966305
1560834000000 3617.19009028676
1560920400000 3639.87102561043
1561006800000 3673.25124509325
1561093200000 3672.16039873197
1561352400000 3682.1812835734
1561438800000 3673.49871178257
1561525200000 3674.51473858514
1561611600000 3690.76735378394
1561698000000 3704.71582553852
1561957200000 3710.03115801747
1562043600000 3720.51941544006
1562130000000 3737.2545719723
1562216400000 3748.74047463069
1562302800000 3721.01599169286
1562562000000 3707.55333781054
1562648400000 3690.22185455682
1562734800000 3701.48032253438
1562821200000 3706.07106663772
1562907600000 3709.74217587775
1563166800000 3714.4049164687

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 15, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Yield Index-TR 3714.40 0.13 0.26 0.26 11.59
Price Return
Invesco Values-Based Developed Markets ex-US Large Cap Yield Index-PR 1687.40 0.13 0.25 0.25 7.49
Net Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Yield Index-NR 3204.81 0.13 0.26 0.26 10.87

Annualized Returns2

as of Jul 15, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Yield Index-TR -0.35 7.71 0.39 6.56
Price Return
Invesco Values-Based Developed Markets ex-US Large Cap Yield Index-PR -5.83 2.29 -4.60 1.33
Net Total Return
Invesco Values-Based Developed Markets ex-US Large Cap Yield Index-NR -1.24 6.76 -0.52 5.53

Top 10 Constituents

as of Jun 30, 2019
Constituent Weight (%) Sector
Royal Dutch Shell 'A' (EUR) 4.79 Energy
Canon 4.49 Technology
GlaxoSmithKline 3.91 Healthcare
Nestle 3.47 Cons Non-Cyclicals
Daimler 3.29 Cons Cyclicals
HSBC 3.27 Financials
BP 3.20 Energy
Total 2.95 Energy
Mitsui 2.54 Industrials
Bayer 2.48 Healthcare

Economic Sectors3

as of Jun 30, 2019
Holdings % of total net assets
Financials 30.5668
Energy 14.726652
Industrials 10.326156
Cons Cyclicals 8.316141
Basic Materials 7.879679
Cons Non-Cyclicals 6.805812
Healthcare 6.384969
Telecomm 5.698119
Utilities 4.803498
Technology 4.492173
Totals may not add up to 100% due to rounding.

Characteristics

as of Jun 30, 2019
Number of Constituents: 127
Constituent Market Cap (USD millions)
Max Market Cap 299,293
Min Market Cap 8,180
Mean Market Cap 41,547
Median Market Cap 27,224

Regions

as of Jun 30, 2019
Region % of total assets
Developed Europe 75.851
Developed Asia 20.201
Developed Americas 3.948
1.
The index was launched on 10/31/18. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors