Invesco Small Cap Price Earners Index

Effective April 27, 2018 Invesco Indexing changed the name and ticker of the Guggenheim Smallā€Cap XdexSM Index (GGXSC) to the Invesco Small Cap Price Earners Index (IISCPE). The underlying index methodology, however, remains unchanged.

Overview

The Invesco Small Cap Price Earners Index seeks to deliver outperformance relative to the U.S. small capitalization universe by excluding companies with a lower probability of justifying their current stock prices, subject to sector constraints.

Performance1

as of Dec 11, 2018
946706400000 1204.795558
946792800000 1204.795558
946879200000 1183.45414
946965600000 1140.945121
947052000000 1145.322835
947138400000 1147.460182
947224800000 1175.765358
947311200000 1175.765358
947397600000 1175.765358
947484000000 1192.437136
947570400000 1177.77198
947656800000 1167.108561
947743200000 1192.560295
947829600000 1206.724686
947916000000 1206.724686
948002400000 1206.724686
948088800000 1206.724686
948175200000 1205.955183
948261600000 1218.316065
948348000000 1221.365428
948434400000 1224.042174
948520800000 1224.042174
948607200000 1224.042174
948693600000 1205.288097
948780000000 1192.917168
948866400000 1191.241017
948952800000 1182.042454
949039200000 1160.254282
949125600000 1160.254282
949212000000 1160.254282
949298400000 1142.998474
949384800000 1154.847472
949471200000 1163.316485
949557600000 1193.347288
949644000000 1200.905285
949730400000 1200.905285
949816800000 1200.905285
949903200000 1203.146713
949989600000 1208.736788
950076000000 1191.504045
950162400000 1193.919426
950248800000 1184.388576
950335200000 1184.388576
950421600000 1184.388576
950508000000 1201.387147
950594400000 1204.534691
950680800000 1198.484703
950767200000 1217.588041
950853600000 1190.893237
950940000000 1190.893237
951026400000 1190.893237
951112800000 1190.893237
951199200000 1195.969521
951285600000 1202.316768
951372000000 1202.61458
951458400000 1200.929005
951544800000 1200.929005
951631200000 1200.929005
951717600000 1212.918444
951804000000 1244.097088
951890400000 1250.111014
951976800000 1241.469056
952063200000 1260.352624
952149600000 1260.352624
952236000000 1260.352624
952322400000 1254.602791
952408800000 1238.762096
952495200000 1239.659669
952581600000 1261.843714
952668000000 1261.331814
952754400000 1261.331814
952840800000 1261.331814
952927200000 1239.747576
953013600000 1225.620855
953100000000 1215.768939
953186400000 1255.230993
953272800000 1253.75917
953359200000 1253.75917
953445600000 1253.75917
953532000000 1231.716225
953618400000 1240.643905
953704800000 1253.239433
953791200000 1256.959449
953877600000 1255.84642
953964000000 1255.84642
954050400000 1255.84642
954136800000 1253.86477
954223200000 1236.835113
954309600000 1222.117701
954396000000 1205.597003
954482400000 1222.771057
954568800000 1222.771057
954655200000 1222.771057
954738000000 1205.919823
954824400000 1182.529145
954910800000 1201.609835
954997200000 1224.977458
955083600000 1236.80103
955170000000 1236.80103
955256400000 1236.80103
955342800000 1203.326063
955429200000 1196.242716
955515600000 1174.634443
955602000000 1167.237789
955688400000 1112.708473
955774800000 1112.708473
955861200000 1112.708473
955947600000 1117.24265
956034000000 1163.121965
956120400000 1167.256968
956206800000 1167.644601
956293200000 1167.644601
956379600000 1167.644601
956466000000 1167.644601
956552400000 1142.209407
956638800000 1179.731427
956725200000 1176.154425
956811600000 1196.458548
956898000000 1212.140445
956984400000 1212.140445
957070800000 1212.140445
957157200000 1228.565467
957243600000 1211.597836
957330000000 1182.920642
957416400000 1198.632959
957502800000 1228.795758
957589200000 1228.795758
957675600000 1228.795758
957762000000 1208.568779
957848400000 1197.837343
957934800000 1165.146448
958021200000 1191.113651
958107600000 1200.592009
958194000000 1200.592009
958280400000 1200.592009
958366800000 1215.791024
958453200000 1233.611786
958539600000 1219.439476
958626000000 1202.103326
958712400000 1188.575367
958798800000 1188.575367
958885200000 1188.575367
958971600000 1174.318798
959058000000 1163.629769
959144400000 1169.295979
959230800000 1149.295339
959317200000 1141.421832
959403600000 1141.421832
959490000000 1141.421832
959576400000 1141.421832
959662800000 1170.740955
959749200000 1173.098131
959835600000 1196.661665
959922000000 1234.437994
960008400000 1234.437994
960094800000 1234.437994
960181200000 1229.974545
960267600000 1226.623713
960354000000 1234.512197
960440400000 1221.792646
960526800000 1232.286936
960613200000 1232.286936
960699600000 1232.286936
960786000000 1216.922323
960872400000 1221.309024
960958800000 1213.234972
961045200000 1220.266608
961131600000 1220.030346
961218000000 1220.030346
961304400000 1220.030346
961390800000 1233.175931
961477200000 1234.530845
961563600000 1230.523574
961650000000 1209.862254
961736400000 1200.258843
961822800000 1200.258843
961909200000 1200.258843
961995600000 1223.438574
962082000000 1214.138421
962168400000 1254.572471
962254800000 1237.86401
962341200000 1241.731388
962427600000 1241.731388
962514000000 1241.731388
962600400000 1257.829675
962686800000 1257.829675
962773200000 1242.776953
962859600000 1256.393922
962946000000 1268.088804
963032400000 1268.088804
963118800000 1268.088804
963205200000 1278.451329
963291600000 1281.751674
963378000000 1296.515747
963464400000 1294.022989
963550800000 1291.166433
963637200000 1291.166433
963723600000 1291.166433
963810000000 1304.755196
963896400000 1291.651499
963982800000 1281.745852
964069200000 1288.54667
964155600000 1264.216912
964242000000 1264.216912
964328400000 1264.216912
964414800000 1249.117132
964501200000 1252.88005
964587600000 1254.550149
964674000000 1238.445494
964760400000 1214.592226
964846800000 1214.592226
964933200000 1214.592226
965019600000 1240.000333
965106000000 1242.945039
965192400000 1255.395706
965278800000 1254.493913
965365200000 1263.711629
965451600000 1263.711629
965538000000 1263.711629
965624400000 1277.616127
965710800000 1273.344549
965797200000 1275.387289
965883600000 1264.642599
965970000000 1286.093366
966056400000 1286.093366
966142800000 1286.093366
966229200000 1293.582057
966315600000 1279.129727
966402000000 1282.22333
966488400000 1296.439122
966574800000 1294.802413
966661200000 1294.802413
966747600000 1294.802413
966834000000 1299.046903
966920400000 1297.221267
967006800000 1300.432942
967093200000 1316.157464
967179600000 1319.16058
967266000000 1319.16058
967352400000 1319.16058
967438800000 1318.934784
967525200000 1332.492577
967611600000 1341.195326
967698000000 1354.938199
967784400000 1363.096236
967870800000 1363.096236
967957200000 1363.096236
968043600000 1363.096236
968130000000 1353.626215
968216400000 1345.491651
968302800000 1373.425465
968389200000 1355.255704
968475600000 1355.255704
968562000000 1355.255704
968648400000 1360.552405
968734800000 1359.428842
968821200000 1355.408587
968907600000 1365.834813
968994000000 1352.929928
969080400000 1352.929928
969166800000 1352.929928
969253200000 1324.571082
969339600000 1322.441942
969426000000 1318.210791
969512400000 1305.345972
969598800000 1306.544213
969685200000 1306.544213
969771600000 1306.544213
969858000000 1291.165149
969944400000 1282.714142
970030800000 1278.777194
970117200000 1313.679012
970203600000 1310.8483
970290000000 1310.8483
970376400000 1310.8483
970462800000 1288.439148
970549200000 1271.194945
970635600000 1276.60398
970722000000 1268.640772
970808400000 1234.73631
970894800000 1234.73631
970981200000 1234.73631
971067600000 1230.057133
971154000000 1223.068123
971240400000 1218.26396
971326800000 1200.083036
971413200000 1233.355022
971499600000 1233.355022
971586000000 1233.355022
971672400000 1229.742472
971758800000 1206.267481
971845200000 1192.972721
971931600000 1233.531291
972018000000 1244.429046
972104400000 1244.429046
972190800000 1244.429046
972277200000 1251.454746
972363600000 1237.886789
972450000000 1222.43134
972536400000 1239.016346
972622800000 1244.909756
972709200000 1244.909756
972795600000 1244.909756
972885600000 1250.570905
972972000000 1309.834388
973058400000 1297.551566
973144800000 1326.8701
973231200000 1331.680362
973317600000 1331.680362
973404000000 1331.680362
973490400000 1315.487619
973576800000 1319.630409
973663200000 1304.705761
973749600000 1296.794641
973836000000 1264.264823
973922400000 1264.264823
974008800000 1264.264823
974095200000 1267.265544
974181600000 1286.728614
974268000000 1302.530408
974354400000 1281.706735
974440800000 1294.093737
974527200000 1294.093737
974613600000 1294.093737
974700000000 1269.132053
974786400000 1259.191852
974872800000 1242.559339
974959200000 1242.559339
975045600000 1269.171286
975132000000 1269.171286
975218400000 1269.171286
975304800000 1270.975007
975391200000 1238.654752
975477600000 1229.029696
975564000000 1202.535498
975650400000 1233.976216
975736800000 1233.976216
975823200000 1233.976216
975909600000 1223.10595
975996000000 1263.05806
976082400000 1238.579996
976168800000 1241.582264
976255200000 1274.86359
976341600000 1274.86359
976428000000 1274.86359
976514400000 1302.906372
976600800000 1290.497598
976687200000 1283.579233
976773600000 1265.194063
976860000000 1266.418251
976946400000 1266.418251
977032800000 1266.418251
977119200000 1263.977163
977205600000 1250.726955
977292000000 1211.946674
977378400000 1220.145484
977464800000 1265.729783
977551200000 1265.729783
977637600000 1265.729783
977724000000 1265.729783
977810400000 1267.915198
977896800000 1301.386884
977983200000 1348.027068
978069600000 1326.872749
978156000000 1326.872749
978242400000 1326.872749
978328800000 1326.872749
978415200000 1282.708991
978501600000 1339.030228
978588000000 1322.898467
978674400000 1297.638081
978760800000 1297.638081
978847200000 1297.638081
978933600000 1293.87302
979020000000 1297.403541
979106400000 1338.590914
979192800000 1367.808166
979279200000 1379.839176
979365600000 1379.839176
979452000000 1379.839176
979538400000 1379.839176
979624800000 1395.443497
979711200000 1394.463334
979797600000 1405.270595
979884000000 1401.397789
979970400000 1401.397789
980056800000 1401.397789
980143200000 1405.019555
980229600000 1437.549903
980316000000 1433.123821
980402400000 1426.232285
980488800000 1428.597483
980575200000 1428.597483
980661600000 1428.597483
980748000000 1454.577093
980834400000 1457.968404
980920800000 1457.93919
981007200000 1457.762668
981093600000 1443.953662
981180000000 1443.953662
981266400000 1443.953662
981352800000 1442.731385
981439200000 1451.546493
981525600000 1458.232002
981612000000 1451.408967
981698400000 1437.629317
981784800000 1437.629317
981871200000 1437.629317
981957600000 1466.931341
982044000000 1465.824235
982130400000 1464.708206
982216800000 1476.971504
982303200000 1446.479984
982389600000 1446.479984
982476000000 1446.479984
982562400000 1446.479984
982648800000 1429.996299
982735200000 1402.501282
982821600000 1377.710387
982908000000 1384.135512
982994400000 1384.135512
983080800000 1384.135512
983167200000 1409.569265
983253600000 1383.384239
983340000000 1369.280811
983426400000 1367.18571
983512800000 1380.427983
983599200000 1380.427983
983685600000 1380.427983
983772000000 1379.424768
983858400000 1390.799119
983944800000 1393.875623
984031200000 1385.49562
984117600000 1362.29933
984204000000 1362.29933
984290400000 1362.29933
984376800000 1318.178144
984463200000 1330.682019
984549600000 1308.516528
984636000000 1305.275003
984722400000 1272.875388
984808800000 1272.875388
984895200000 1272.875388
984981600000 1299.807632
985068000000 1287.159342
985154400000 1264.07819
985240800000 1251.055888
985327200000 1281.93961
985413600000 1281.93961
985500000000 1281.93961
985586400000 1298.455868
985672800000 1313.525449
985759200000 1285.008948
985845600000 1278.61943
985932000000 1304.372526
986018400000 1304.372526
986104800000 1304.372526
986187600000 1263.881516
986274000000 1227.799611
986360400000 1221.299292
986446800000 1279.110936
986533200000 1251.830017
986619600000 1251.830017
986706000000 1251.830017
986792400000 1272.895781
986878800000 1304.340113
986965200000 1305.412708
987051600000 1320.817245
987138000000 1320.817245
987224400000 1320.817245
987310800000 1320.817245
987397200000 1313.744188
987483600000 1321.946249
987570000000 1351.50976
987656400000 1375.511631
987742800000 1362.446041
987829200000 1362.446041
987915600000 1362.446041
988002000000 1348.684425
988088400000 1352.819103
988174800000 1384.403035
988261200000 1395.556824
988347600000 1409.309338
988434000000 1409.309338
988520400000 1409.309338
988606800000 1413.823345
988693200000 1428.375837
988779600000 1429.911294
988866000000 1418.653034
988952400000 1433.92378
989038800000 1433.92378
989125200000 1433.92378
989211600000 1430.351071
989298000000 1440.844536
989384400000 1436.27982
989470800000 1438.592982
989557200000 1429.29211
989643600000 1429.29211
989730000000 1429.29211
989816400000 1434.370845
989902800000 1442.981697
989989200000 1462.957879
990075600000 1483.819748
990162000000 1493.720253
990248400000 1493.720253
990334800000 1493.720253
990421200000 1517.489875
990507600000 1532.93184
990594000000 1503.5863
990680400000 1507.266452
990766800000 1499.475922
990853200000 1499.475922
990939600000 1499.475922
991026000000 1499.475922
991112400000 1481.483532
991198800000 1454.149906
991285200000 1455.158593
991371600000 1471.640599
991458000000 1471.640599
991544400000 1471.640599
991630800000 1489.35765
991717200000 1510.093794
991803600000 1499.742175
991890000000 1507.962303
991976400000 1505.196557
992062800000 1505.196557
992149200000 1505.196557
992235600000 1494.036717
992322000000 1494.185651
992408400000 1489.60532
992494800000 1463.098107
992581200000 1451.39325
992667600000 1451.39325
992754000000 1451.39325
992840400000 1432.233292
992926800000 1423.915369
993013200000 1438.441268
993099600000 1457.631634
993186000000 1429.130828
993272400000 1429.130828
993358800000 1429.130828
993445200000 1416.372947
993531600000 1436.904435
993618000000 1457.027015
993704400000 1481.92842
993790800000 1524.289989
993877200000 1524.289989
993963600000 1524.289989
994050000000 1491.205524
994136400000 1487.181371
994222800000 1487.181371
994309200000 1478.576514
994395600000 1457.91554
994482000000 1457.91554
994568400000 1457.91554
994654800000 1460.840105
994741200000 1445.454094
994827600000 1441.006118
994914000000 1486.281815
995000400000 1495.238761
995086800000 1495.238761
995173200000 1495.238761
995259600000 1479.853524
995346000000 1498.287325
995432400000 1485.456671
995518800000 1502.38366
995605200000 1501.397541
995691600000 1501.397541
995778000000 1501.397541
995864400000 1485.522142
995950800000 1458.754214
996037200000 1472.52209
996123600000 1498.30508
996210000000 1502.820952
996296400000 1502.820952
996382800000 1502.820952
996469200000 1505.040596
996555600000 1502.81648
996642000000 1512.168318
996728400000 1507.395863
996814800000 1504.12638
996901200000 1504.12638
996987600000 1504.12638
997074000000 1473.648525
997160400000 1470.167653
997246800000 1450.235462
997333200000 1455.399342
997419600000 1458.197581
997506000000 1458.197581
997592400000 1458.197581
997678800000 1459.456519
997765200000 1470.802962
997851600000 1474.073673
997938000000 1484.036914
998024400000 1473.307178
998110800000 1473.307178
998197200000 1473.307178
998283600000 1477.009684
998370000000 1454.81927
998456400000 1460.487747
998542800000 1453.041124
998629200000 1464.66377
998715600000 1464.66377
998802000000 1464.66377
998888400000 1461.876496
998974800000 1454.994221
999061200000 1457.197866
999147600000 1444.291825
999234000000 1443.196713
999320400000 1443.196713
999406800000 1443.196713
999493200000 1443.196713
999579600000 1439.669016
999666000000 1427.80959
999752400000 1403.502909
999838800000 1382.100143
999925200000 1382.100143
1000011600000 1382.100143
1000098000000 1359.150754
1000184400000 1359.150754
1000270800000 1359.150754
1000357200000 1359.150754
1000443600000 1359.150754
1000530000000 1359.150754
1000616400000 1359.150754
1000702800000 1295.843987
1000789200000 1273.784261
1000875600000 1246.658127
1000962000000 1209.704658
1001048400000 1179.373515
1001134800000 1179.373515
1001221200000 1179.373515
1001307600000 1223.928108
1001394000000 1225.675046
1001480400000 1212.531656
1001566800000 1219.343608
1001653200000 1255.428831
1001739600000 1255.428831
1001826000000 1255.428831
1001912400000 1225.992185
1001998800000 1248.518932
1002085200000 1291.273239
1002171600000 1305.611936
1002258000000 1302.009198
1002344400000 1302.009198
1002430800000 1302.009198
1002517200000 1297.343228
1002603600000 1281.135333
1002690000000 1324.802244
1002776400000 1348.04876
1002862800000 1340.403029
1002949200000 1340.403029
1003035600000 1340.403029
1003122000000 1339.330294
1003208400000 1354.149211
1003294800000 1325.028475
1003381200000 1311.097484
1003467600000 1327.423488
1003554000000 1327.423488
1003640400000 1327.423488
1003726800000 1344.599618
1003813200000 1332.475727
1003899600000 1331.789803
1003986000000 1355.824078
1004072400000 1381.876378
1004158800000 1381.876378
1004245200000 1381.876378
1004335200000 1351.976332
1004421600000 1326.029421
1004508000000 1340.985837
1004594400000 1360.223682
1004680800000 1352.323216
1004767200000 1352.323216
1004853600000 1352.323216
1004940000000 1369.351967
1005026400000 1380.732166
1005112800000 1385.515001
1005199200000 1381.223116
1005285600000 1377.935371
1005372000000 1377.935371
1005458400000 1377.935371
1005544800000 1381.590322
1005631200000 1409.985728
1005717600000 1425.543969
1005804000000 1410.715323
1005890400000 1420.002822
1005976800000 1420.002822
1006063200000 1420.002822
1006149600000 1440.770523
1006236000000 1441.019244
1006322400000 1434.222622
1006408800000 1434.222622
1006495200000 1453.295722
1006581600000 1453.295722
1006668000000 1453.295722
1006754400000 1458.877641
1006840800000 1454.297046
1006927200000 1430.793117
1007013600000 1458.45118
1007100000000 1465.762362
1007186400000 1465.762362
1007272800000 1465.762362
1007359200000 1459.07046
1007445600000 1502.449807
1007532000000 1538.265758
1007618400000 1551.620442
1007704800000 1557.979188
1007791200000 1557.979188
1007877600000 1557.979188
1007964000000 1537.495614
1008050400000 1536.325688
1008136800000 1532.912455
1008223200000 1519.831726
1008309600000 1522.860886
1008396000000 1522.860886
1008482400000 1522.860886
1008568800000 1552.558541
1008655200000 1571.320058
1008741600000 1568.902986
1008828000000 1546.242434
1008914400000 1571.336168
1009000800000 1571.336168
1009087200000 1571.336168
1009173600000 1578.650493
1009260000000 1578.650493
1009346400000 1600.025332
1009432800000 1608.907807
1009519200000 1607.195388
1009605600000 1607.195388
1009692000000 1607.195388
1009778400000 1592.354831
1009864800000 1592.354831
1009951200000 1591.899969
1010037600000 1616.437897
1010124000000 1627.671463
1010210400000 1627.671463
1010296800000 1627.671463
1010383200000 1614.238883
1010469600000 1628.369414
1010556000000 1618.456183
1010642400000 1625.419006
1010728800000 1609.708525
1010815200000 1609.708525
1010901600000 1609.708525
1010988000000 1587.091194
1011074400000 1594.157062
1011160800000 1575.390452
1011247200000 1588.630566
1011333600000 1575.462614
1011420000000 1575.462614
1011506400000 1575.462614
1011592800000 1575.462614
1011679200000 1559.550392
1011765600000 1585.525246
1011852000000 1589.121874
1011938400000 1589.517069
1012024800000 1589.517069
1012111200000 1589.517069
1012197600000 1597.508532
1012284000000 1577.019341
1012370400000 1590.182616
1012456800000 1610.234421
1012543200000 1594.76634
1012629600000 1594.76634
1012716000000 1594.76634
1012802400000 1570.766839
1012888800000 1572.387576
1012975200000 1551.376166
1013061600000 1538.514372
1013148000000 1564.5884
1013234400000 1564.5884
1013320800000 1564.5884
1013407200000 1575.093997
1013493600000 1584.164184
1013580000000 1603.325238
1013666400000 1591.980769
1013752800000 1593.18418
1013839200000 1593.18418
1013925600000 1593.18418
1014012000000 1593.18418
1014098400000 1566.190379
1014184800000 1587.781258
1014271200000 1567.001292
1014357600000 1581.022294
1014444000000 1581.022294
1014530400000 1581.022294
1014616800000 1595.415737
1014703200000 1608.541584
1014789600000 1617.167216
1014876000000 1608.780484
1014962400000 1629.920775
1015048800000 1629.920775
1015135200000 1629.920775
1015221600000 1664.847584
1015308000000 1658.222648
1015394400000 1684.239937
1015480800000 1685.355406
1015567200000 1703.514856
1015653600000 1703.514856
1015740000000 1703.514856
1015826400000 1708.799392
1015912800000 1710.171231
1015999200000 1704.4548
1016085600000 1710.088275
1016172000000 1714.640443
1016258400000 1714.640443
1016344800000 1714.640443
1016431200000 1729.109166
1016517600000 1741.461685
1016604000000 1723.135626
1016690400000 1745.042468
1016776800000 1737.104369
1016863200000 1737.104369
1016949600000 1737.104369
1017036000000 1720.841467
1017122400000 1733.302832
1017208800000 1753.802318
1017295200000 1750.858719
1017381600000 1750.858719
1017468000000 1750.858719
1017554400000 1750.858719
1017640800000 1738.712465
1017727200000 1728.383571
1017813600000 1719.249177
1017900000000 1726.769758
1017986400000 1724.683488
1018072800000 1724.683488
1018159200000 1724.683488
1018242000000 1751.138165
1018328400000 1756.626128
1018414800000 1786.10311
1018501200000 1760.614943
1018587600000 1792.07135
1018674000000 1792.07135
1018760400000 1792.07135
1018846800000 1792.0228
1018933200000 1817.332291
1019019600000 1809.435425
1019106000000 1815.1492
1019192400000 1813.217169
1019278800000 1813.217169
1019365200000 1813.217169
1019451600000 1800.747821
1019538000000 1801.826961
1019624400000 1794.499867
1019710800000 1795.556968
1019797200000 1774.566428
1019883600000 1774.566428
1019970000000 1774.566428
1020056400000 1771.539549
1020142800000 1800.642093
1020229200000 1800.465162
1020315600000 1813.425787
1020402000000 1816.844309
1020488400000 1816.844309
1020574800000 1816.844309
1020661200000 1787.316258
1020747600000 1765.641846
1020834000000 1799.2812
1020920400000 1776.357579
1021006800000 1747.245607
1021093200000 1747.245607
1021179600000 1747.245607
1021266000000 1756.334051
1021352400000 1802.841039
1021438800000 1810.010513
1021525200000 1782.137792
1021611600000 1788.499924
1021698000000 1788.499924
1021784400000 1788.499924
1021870800000 1768.111804
1021957200000 1745.171682
1022043600000 1740.875506
1022130000000 1763.444469
1022216400000 1744.33826
1022302800000 1744.33826
1022389200000 1744.33826
1022475600000 1744.33826
1022562000000 1741.175665
1022648400000 1724.251147
1022734800000 1716.233087
1022821200000 1724.962444
1022907600000 1724.962444
1022994000000 1724.962444
1023080400000 1672.829866
1023166800000 1665.595087
1023253200000 1675.525588
1023339600000 1651.263743
1023426000000 1672.904861
1023512400000 1672.904861
1023598800000 1672.904861
1023685200000 1667.599492
1023771600000 1652.026116
1023858000000 1647.849125
1023944400000 1623.343625
1024030800000 1629.900465
1024117200000 1629.900465
1024203600000 1629.900465
1024290000000 1672.434888
1024376400000 1673.292841
1024462800000 1657.347266
1024549200000 1651.615562
1024635600000 1652.925874
1024722000000 1652.925874
1024808400000 1652.925874
1024894800000 1644.967327
1024981200000 1622.391395
1025067600000 1620.603843
1025154000000 1651.181556
1025240400000 1667.105916
1025326800000 1667.105916
1025413200000 1667.105916
1025499600000 1617.472835
1025586000000 1561.225068
1025672400000 1542.631967
1025758800000 1542.631967
1025845200000 1585.593874
1025931600000 1585.593874
1026018000000 1585.593874
1026104400000 1565.286069
1026190800000 1547.558851
1026277200000 1510.738059
1026363600000 1496.06616
1026450000000 1483.060105
1026536400000 1483.060105
1026622800000 1483.060105
1026709200000 1457.847538
1026795600000 1435.778752
1026882000000 1446.000232
1026968400000 1406.163912
1027054800000 1364.318283
1027141200000 1364.318283
1027227600000 1364.318283
1027314000000 1333.682139
1027400400000 1289.636174
1027486800000 1349.570151
1027573200000 1349.011208
1027659600000 1368.890712
1027746000000 1368.890712
1027832400000 1368.890712
1027918800000 1445.493154
1028005200000 1440.904773
1028091600000 1411.89641
1028178000000 1395.223794
1028264400000 1339.781999
1028350800000 1339.781999
1028437200000 1339.781999
1028523600000 1306.245798
1028610000000 1352.429041
1028696400000 1362.784167
1028782800000 1389.246519
1028869200000 1389.706138
1028955600000 1389.706138
1029042000000 1389.706138
1029128400000 1393.592056
1029214800000 1365.383758
1029301200000 1401.185846
1029387600000 1412.528124
1029474000000 1427.481462
1029560400000 1427.481462
1029646800000 1427.481462
1029733200000 1452.129911
1029819600000 1440.908598
1029906000000 1467.820745
1029992400000 1479.653874
1030078800000 1446.042261
1030165200000 1446.042261
1030251600000 1446.042261
1030338000000 1470.597199
1030424400000 1435.205383
1030510800000 1409.680908
1030597200000 1433.101372
1030683600000 1424.432417
1030770000000 1424.432417
1030856400000 1424.432417
1030942800000 1424.432417
1031029200000 1378.089289
1031115600000 1415.425416
1031202000000 1389.92304
1031288400000 1422.050036
1031374800000 1422.050036
1031461200000 1422.050036
1031547600000 1434.445012
1031634000000 1441.523091
1031720400000 1439.251158
1031806800000 1411.328577
1031893200000 1421.104009
1031979600000 1421.104009
1032066000000 1421.104009
1032152400000 1407.898708
1032238800000 1382.055694
1032325200000 1374.918539
1032411600000 1339.479273
1032498000000 1344.440888
1032584400000 1344.440888
1032670800000 1344.440888
1032757200000 1321.881755
1032843600000 1317.635003
1032930000000 1348.81757
1033016400000 1376.892666
1033102800000 1341.991791
1033189200000 1341.991791
1033275600000 1341.991791
1033362000000 1341.768899
1033448400000 1361.335641
1033534800000 1335.649187
1033621200000 1315.54195
1033707600000 1283.374389
1033794000000 1283.374389
1033880400000 1283.374389
1033966800000 1250.449921
1034053200000 1264.575868
1034139600000 1222.112344
1034226000000 1250.184406
1034312400000 1285.34969
1034398800000 1285.34969
1034485200000 1285.34969
1034571600000 1296.159672
1034658000000 1356.413453
1034744400000 1325.130819
1034830800000 1371.772772
1034917200000 1379.049577
1035003600000 1379.049577
1035090000000 1379.049577
1035176400000 1406.959537
1035262800000 1390.824612
1035349200000 1412.270875
1035435600000 1400.447052
1035522000000 1415.560048
1035608400000 1415.560048
1035694800000 1415.560048
1035784800000 1400.01506
1035871200000 1396.914125
1035957600000 1416.474859
1036044000000 1418.843944
1036130400000 1452.756833
1036216800000 1452.756833
1036303200000 1452.756833
1036389600000 1463.450676
1036476000000 1454.472808
1036562400000 1475.825725
1036648800000 1444.846189
1036735200000 1427.723969
1036821600000 1427.723969
1036908000000 1427.723969
1036994400000 1391.395398
1037080800000 1409.355507
1037167200000 1414.783375
1037253600000 1446.326984
1037340000000 1444.634641
1037426400000 1444.634641
1037512800000 1444.634641
1037599200000 1436.774222
1037685600000 1420.911431
1037772000000 1452.02158
1037858400000 1482.640575
1037944800000 1490.534932
1038031200000 1490.534932
1038117600000 1490.534932
1038204000000 1502.073619
1038290400000 1479.708592
1038376800000 1521.034365
1038463200000 1521.034365
1038549600000 1501.777369
1038636000000 1501.777369
1038722400000 1501.777369
1038808800000 1518.584902
1038895200000 1491.335222
1038981600000 1488.411513
1039068000000 1476.381465
1039154400000 1482.699431
1039240800000 1482.699431
1039327200000 1482.699431
1039413600000 1453.085078
1039500000000 1481.748717
1039586400000 1481.468483
1039672800000 1488.518951
1039759200000 1462.132373
1039845600000 1462.132373
1039932000000 1462.132373
1040018400000 1489.975751
1040104800000 1478.729509
1040191200000 1455.040365
1040277600000 1445.525894
1040364000000 1457.617879
1040450400000 1457.617879
1040536800000 1457.617879
1040623200000 1461.609645
1040709600000 1457.226515
1040796000000 1457.226515
1040882400000 1464.451504
1040968800000 1446.533885
1041055200000 1446.533885
1041141600000 1446.533885
1041228000000 1445.131589
1041314400000 1448.44755
1041400800000 1448.44755
1041487200000 1486.943156
1041573600000 1474.230612
1041660000000 1474.230612
1041746400000 1474.230612
1041832800000 1491.88769
1041919200000 1476.803456
1042005600000 1464.929501
1042092000000 1481.150346
1042178400000 1485.470691
1042264800000 1485.470691
1042351200000 1485.470691
1042437600000 1489.155049
1042524000000 1486.382465
1042610400000 1477.0769
1042696800000 1474.179443
1042783200000 1455.556855
1042869600000 1455.556855
1042956000000 1455.556855
1043042400000 1455.556855
1043128800000 1435.083436
1043215200000 1423.93171
1043301600000 1435.855002
1043388000000 1408.911803
1043474400000 1408.911803
1043560800000 1408.911803
1043647200000 1386.573144
1043733600000 1400.682565
1043820000000 1407.727588
1043906400000 1384.259898
1043992800000 1399.884915
1044079200000 1399.884915
1044165600000 1399.884915
1044252000000 1388.576676
1044338400000 1389.286664
1044424800000 1385.693513
1044511200000 1377.625101
1044597600000 1354.124138
1044684000000 1354.124138
1044770400000 1354.124138
1044856800000 1364.959757
1044943200000 1358.935382
1045029600000 1345.197805
1045116000000 1339.965129
1045202400000 1353.296274
1045288800000 1353.296274
1045375200000 1353.296274
1045461600000 1353.296274
1045548000000 1367.824707
1045634400000 1356.194651
1045720800000 1354.669813
1045807200000 1375.258217
1045893600000 1375.258217
1045980000000 1375.258217
1046066400000 1350.526308
1046152800000 1358.025117
1046239200000 1342.533092
1046325600000 1353.95604
1046412000000 1354.885825
1046498400000 1354.885825
1046584800000 1354.885825
1046671200000 1347.71231
1046757600000 1333.233995
1046844000000 1332.457226
1046930400000 1326.461717
1047016800000 1328.929462
1047103200000 1328.929462
1047189600000 1328.929462
1047276000000 1303.493875
1047362400000 1299.747555
1047448800000 1292.2458
1047535200000 1328.514663
1047621600000 1328.409049
1047708000000 1328.409049
1047794400000 1328.409049
1047880800000 1366.435261
1047967200000 1377.801557
1048053600000 1378.988198
1048140000000 1385.656681
1048226400000 1414.214979
1048312800000 1414.214979
1048399200000 1414.214979
1048485600000 1381.761889
1048572000000 1394.831849
1048658400000 1384.998951
1048744800000 1388.680612
1048831200000 1389.454825
1048917600000 1389.454825
1049004000000 1389.454825
1049090400000 1379.256504
1049176800000 1391.510274
1049263200000 1416.780341
1049349600000 1414.011745
1049436000000 1406.458981
1049522400000 1406.458981
1049608800000 1406.458981
1049691600000 1417.240745
1049778000000 1411.463544
1049864400000 1402.779497
1049950800000 1405.732688
1050037200000 1402.485983
1050123600000 1402.485983
1050210000000 1402.485983
1050296400000 1424.492194
1050382800000 1436.107766
1050469200000 1427.789157
1050555600000 1451.007857
1050642000000 1451.007857
1050728400000 1451.007857
1050814800000 1451.007857
1050901200000 1458.831373
1050987600000 1479.741405
1051074000000 1493.300275
1051160400000 1479.608237
1051246800000 1463.727937
1051333200000 1463.727937
1051419600000 1463.727937
1051506000000 1490.381801
1051592400000 1496.977845
1051678800000 1515.258839
1051765200000 1520.005607
1051851600000 1552.574608
1051938000000 1552.574608
1052024400000 1552.574608
1052110800000 1559.031335
1052197200000 1573.736012
1052283600000 1565.452475
1052370000000 1554.238979
1052456400000 1578.124025
1052542800000 1578.124025
1052629200000 1578.124025
1052715600000 1592.069982
1052802000000 1590.329396
1052888400000 1586.35465
1052974800000 1592.538258
1053061200000 1558.477893
1053147600000 1558.477893
1053234000000 1558.477893
1053320400000 1536.027657
1053406800000 1542.620979
1053493200000 1545.670353
1053579600000 1557.514985
1053666000000 1565.940139
1053752400000 1565.940139
1053838800000 1565.940139
1053925200000 1565.940139
1054011600000 1593.597441
1054098000000 1607.44675
1054184400000 1617.392644
1054270800000 1643.717174
1054357200000 1643.717174
1054443600000 1643.717174
1054530000000 1650.159812
1054616400000 1650.340058
1054702800000 1672.050982
1054789200000 1691.899113
1054875600000 1683.959602
1054962000000 1683.959602
1055048400000 1683.959602
1055134800000 1653.044052
1055221200000 1681.404269
1055307600000 1697.657832
1055394000000 1707.45314
1055480400000 1683.051595
1055566800000 1683.051595
1055653200000 1683.051595
1055739600000 1718.51742
1055826000000 1724.489957
1055912400000 1727.695732
1055998800000 1710.09388
1056085200000 1707.403444
1056171600000 1707.403444
1056258000000 1707.403444
1056344400000 1673.805787
1056430800000 1679.985156
1056517200000 1682.91479
1056603600000 1704.991255
1056690000000 1708.548775
1056776400000 1708.548775
1056862800000 1708.548775
1056949200000 1710.970236
1057035600000 1710.487678
1057122000000 1742.735458
1057208400000 1729.976196
1057294800000 1729.976196
1057381200000 1729.976196
1057467600000 1729.976196
1057554000000 1766.253996
1057640400000 1802.914012
1057726800000 1810.895078
1057813200000 1777.994866
1057899600000 1791.608886
1057986000000 1791.608886
1058072400000 1791.608886
1058158800000 1809.50392
1058245200000 1799.501179
1058331600000 1785.471211
1058418000000 1744.948751
1058504400000 1760.726371
1058590800000 1760.726371
1058677200000 1760.726371
1058763600000 1739.760178
1058850000000 1753.088772
1058936400000 1761.781397
1059022800000 1758.037547
1059109200000 1768.563877
1059195600000 1768.563877
1059282000000 1768.563877
1059368400000 1782.915896
1059454800000 1786.421377
1059541200000 1782.929784
1059627600000 1787.624989
1059714000000 1760.366897
1059800400000 1760.366897
1059886800000 1760.366897
1059973200000 1753.247298
1060059600000 1726.128329
1060146000000 1721.740043
1060232400000 1725.496611
1060318800000 1733.125759
1060405200000 1733.125759
1060491600000 1733.125759
1060578000000 1750.326341
1060664400000 1777.257649
1060750800000 1782.099661
1060837200000 1790.792901
1060923600000 1800.034423
1061010000000 1800.034423
1061096400000 1800.034423
1061182800000 1828.039166
1061269200000 1855.402196
1061355600000 1859.65833
1061442000000 1876.279562
1061528400000 1839.209365
1061614800000 1839.209365
1061701200000 1839.209365
1061787600000 1836.686502
1061874000000 1842.66758
1061960400000 1838.114508
1062046800000 1857.63553
1062133200000 1862.540368
1062219600000 1862.540368
1062306000000 1862.540368
1062392400000 1862.540368
1062478800000 1896.359161
1062565200000 1913.402956
1062651600000 1916.16114
1062738000000 1899.110351
1062824400000 1899.110351
1062910800000 1899.110351
1062997200000 1921.407617
1063083600000 1908.517204
1063170000000 1875.06873
1063256400000 1890.153744
1063342800000 1894.418085
1063429200000 1894.418085
1063515600000 1894.418085
1063602000000 1890.451083
1063688400000 1913.220192
1063774800000 1909.926512
1063861200000 1919.641445
1063947600000 1915.092075
1064034000000 1915.092075
1064120400000 1915.092075
1064206800000 1893.458354
1064293200000 1909.589023
1064379600000 1878.299704
1064466000000 1844.029528
1064552400000 1813.151929
1064638800000 1813.151929
1064725200000 1813.151929
1064811600000 1834.247087
1064898000000 1827.337835
1064984400000 1878.67496
1065070800000 1888.069248
1065157200000 1916.645075
1065243600000 1916.645075
1065330000000 1916.645075
1065416400000 1934.457076
1065502800000 1950.654112
1065589200000 1931.40692
1065675600000 1957.368351
1065762000000 1950.525296
1065848400000 1950.525296
1065934800000 1950.525296
1066021200000 1982.009756
1066107600000 1996.009411
1066194000000 1978.104992
1066280400000 1991.649472
1066366800000 1961.566156
1066453200000 1961.566156
1066539600000 1961.566156
1066626000000 1966.356991
1066712400000 1977.321952
1066798800000 1943.185652
1066885200000 1938.793232
1066971600000 1922.875528
1067058000000 1922.875528
1067144400000 1922.875528
1067234400000 1955.731673
1067320800000 1995.389925
1067407200000 2010.872695
1067493600000 2005.721209
1067580000000 2004.115265
1067666400000 2004.115265
1067752800000 2004.115265
1067839200000 2044.279689
1067925600000 2042.334739
1068012000000 2046.254099
1068098400000 2062.025136
1068184800000 2056.012206
1068271200000 2056.012206
1068357600000 2056.012206
1068444000000 2025.386237
1068530400000 2011.731199
1068616800000 2053.927241
1068703200000 2062.661395
1068789600000 2034.148185
1068876000000 2034.148185
1068962400000 2034.148185
1069048800000 2010.83256
1069135200000 1997.087808
1069221600000 2007.298343
1069308000000 1998.074158
1069394400000 2006.044588
1069480800000 2006.044588
1069567200000 2006.044588
1069653600000 2047.648049
1069740000000 2064.41385
1069826400000 2067.390187
1069912800000 2067.390187
1069999200000 2068.660669
1070085600000 2068.660669
1070172000000 2068.660669
1070258400000 2098.754286
1070344800000 2092.60747
1070431200000 2063.006336
1070517600000 2063.327054
1070604000000 2050.370668
1070690400000 2050.370668
1070776800000 2050.370668
1070863200000 2067.297377
1070949600000 2038.936276
1071036000000 2011.304159
1071122400000 2065.286462
1071208800000 2083.801422
1071295200000 2083.801422
1071381600000 2083.801422
1071468000000 2043.890478
1071554400000 2046.170985
1071640800000 2061.544738
1071727200000 2085.693179
1071813600000 2086.412287
1071900000000 2086.412287
1071986400000 2086.412287
1072072800000 2096.48079
1072159200000 2117.60077
1072245600000 2102.488996
1072332000000 2102.488996
1072418400000 2112.068518
1072504800000 2112.068518
1072591200000 2112.068518
1072677600000 2143.588032
1072764000000 2155.767428
1072850400000 2120.345518
1072936800000 2120.345518
1073023200000 2121.941235
1073109600000 2121.941235
1073196000000 2121.941235
1073282400000 2142.15513
1073368800000 2136.856703
1073455200000 2155.56632
1073541600000 2159.129245
1073628000000 2147.40322
1073714400000 2147.40322
1073800800000 2147.40322
1073887200000 2166.688884
1073973600000 2168.689252
1074060000000 2189.41082
1074146400000 2187.441361
1074232800000 2193.025427
1074319200000 2193.025427
1074405600000 2193.025427
1074492000000 2193.025427
1074578400000 2219.900945
1074664800000 2224.968346
1074751200000 2217.132008
1074837600000 2239.084218
1074924000000 2239.084218
1075010400000 2239.084218
1075096800000 2256.173429
1075183200000 2231.104751
1075269600000 2195.828833
1075356000000 2185.335509
1075442400000 2190.721935
1075528800000 2190.721935
1075615200000 2190.721935
1075701600000 2190.652383
1075788000000 2191.338159
1075874400000 2145.015138
1075960800000 2161.337859
1076047200000 2217.923464
1076133600000 2217.923464
1076220000000 2217.923464
1076306400000 2218.191763
1076392800000 2245.808991
1076479200000 2256.516666
1076565600000 2248.581073
1076652000000 2219.819315
1076738400000 2219.819315
1076824800000 2219.819315
1076911200000 2219.819315
1076997600000 2256.740489
1077084000000 2245.200299
1077170400000 2210.200739
1077256800000 2205.120631
1077343200000 2205.120631
1077429600000 2205.120631
1077516000000 2174.538973
1077602400000 2182.403885
1077688800000 2211.578821
1077775200000 2225.62734
1077861600000 2230.084078
1077948000000 2230.084078
1078034400000 2230.084078
1078120800000 2266.439415
1078207200000 2249.259585
1078293600000 2251.801185
1078380000000 2274.437483
1078466400000 2281.831737
1078552800000 2281.831737
1078639200000 2281.831737
1078725600000 2262.284429
1078812000000 2239.114994
1078898400000 2203.198878
1078984800000 2181.337567
1079071200000 2233.357228
1079157600000 2233.357228
1079244000000 2233.357228
1079330400000 2186.193963
1079416800000 2179.004644
1079503200000 2218.393107
1079589600000 2197.329411
1079676000000 2187.617039
1079762400000 2187.617039
1079848800000 2187.617039
1079935200000 2148.54731
1080021600000 2153.770431
1080108000000 2142.269794
1080194400000 2182.996921
1080280800000 2188.308617
1080367200000 2188.308617
1080453600000 2188.308617
1080540000000 2225.076031
1080626400000 2248.883185
1080712800000 2252.882927
1080799200000 2268.425063
1080885600000 2292.693359
1080972000000 2292.693359
1081058400000 2292.693359
1081141200000 2307.059894
1081227600000 2288.250727
1081314000000 2299.454886
1081400400000 2280.905049
1081486800000 2280.905049
1081573200000 2280.905049
1081659600000 2280.905049
1081746000000 2292.769535
1081832400000 2240.201024
1081918800000 2224.328097
1082005200000 2214.94987
1082091600000 2225.660423
1082178000000 2225.660423
1082264400000 2225.660423
1082350800000 2233.87244
1082437200000 2200.300071
1082523600000 2230.502188
1082610000000 2270.712241
1082696400000 2258.191758
1082782800000 2258.191758
1082869200000 2258.191758
1082955600000 2245.688935
1083042000000 2254.233096
1083128400000 2213.771614
1083214800000 2185.556433
1083301200000 2170.955456
1083387600000 2170.955456
1083474000000 2170.955456
1083560400000 2182.342413
1083646800000 2201.086149
1083733200000 2209.39216
1083819600000 2186.636589
1083906000000 2130.590202
1083992400000 2130.590202
1084078800000 2130.590202
1084165200000 2088.243104
1084251600000 2129.629492
1084338000000 2133.396127
1084424400000 2124.385464
1084510800000 2116.237577
1084597200000 2116.237577
1084683600000 2116.237577
1084770000000 2086.146354
1084856400000 2110.300971
1084942800000 2112.233106
1085029200000 2117.739351
1085115600000 2131.763202
1085202000000 2131.763202
1085288400000 2131.763202
1085374800000 2157.317173
1085461200000 2210.114332
1085547600000 2218.738485
1085634000000 2208.806884
1085720400000 2202.331092
1085806800000 2202.331092
1085893200000 2202.331092
1085979600000 2202.331092
1086066000000 2218.026126
1086152400000 2225.965283
1086238800000 2188.119471
1086325200000 2206.096009
1086411600000 2206.096009
1086498000000 2206.096009
1086584400000 2247.130299
1086670800000 2249.763369
1086757200000 2221.718445
1086843600000 2224.383481
1086930000000 2224.383481
1087016400000 2224.383481
1087102800000 2224.383481
1087189200000 2190.003676
1087275600000 2227.54068
1087362000000 2244.152164
1087448400000 2243.030714
1087534800000 2241.978727
1087621200000 2241.978727
1087707600000 2241.978727
1087794000000 2235.26724
1087880400000 2248.325785
1087966800000 2276.95733
1088053200000 2272.041006
1088139600000 2295.6598
1088226000000 2295.6598
1088312400000 2295.6598
1088398800000 2280.907534
1088485200000 2296.778603
1088571600000 2313.231
1088658000000 2284.944571
1088744400000 2284.029119
1088830800000 2284.029119
1088917200000 2284.029119
1089003600000 2284.029119
1089090000000 2252.070942
1089176400000 2250.415911
1089262800000 2212.994343
1089349200000 2221.198653
1089435600000 2221.198653
1089522000000 2221.198653
1089608400000 2213.189051
1089694800000 2218.594264
1089781200000 2208.612903
1089867600000 2224.885861
1089954000000 2209.985739
1090040400000 2209.985739
1090126800000 2209.985739
1090213200000 2199.221707
1090299600000 2228.508924
1090386000000 2181.032131
1090472400000 2167.665613
1090558800000 2143.713516
1090645200000 2143.713516
1090731600000 2143.713516
1090818000000 2122.298481
1090904400000 2160.622083
1090990800000 2154.071419
1091077200000 2191.561091
1091163600000 2195.070943
1091250000000 2195.070943
1091336400000 2195.070943
1091422800000 2201.403546
1091509200000 2177.224212
1091595600000 2171.633651
1091682000000 2131.920403
1091768400000 2081.723256
1091854800000 2081.723256
1091941200000 2081.723256
1092027600000 2080.072418
1092114000000 2119.161584
1092200400000 2121.989861
1092286800000 2075.711941
1092373200000 2081.96552
1092459600000 2081.96552
1092546000000 2081.96552
1092632400000 2125.38845
1092718800000 2134.176933
1092805200000 2170.826275
1092891600000 2163.875229
1092978000000 2199.180839
1093064400000 2199.180839
1093150800000 2199.180839
1093237200000 2188.636456
1093323600000 2188.279504
1093410000000 2198.021769
1093496400000 2196.702596
1093582800000 2211.830971
1093669200000 2211.830971
1093755600000 2211.830971
1093842000000 2186.944456
1093928400000 2196.768858
1094014800000 2214.165668
1094101200000 2246.805368
1094187600000 2239.965272
1094274000000 2239.965272
1094360400000 2239.965272
1094446800000 2239.965272
1094533200000 2265.148702
1094619600000 2243.623377
1094706000000 2269.830303
1094792400000 2284.838105
1094878800000 2284.838105
1094965200000 2284.838105
1095051600000 2299.854385
1095138000000 2293.152578
1095224400000 2285.508621
1095310800000 2307.013911
1095397200000 2303.569014
1095483600000 2303.569014
1095570000000 2303.569014
1095656400000 2294.163365
1095742800000 2325.206418
1095829200000 2278.935473
1095915600000 2279.716267
1096002000000 2282.072549
1096088400000 2282.072549
1096174800000 2282.072549
1096261200000 2252.380033
1096347600000 2275.554056
1096434000000 2302.38162
1096520400000 2304.823691
1096606800000 2351.505251
1096693200000 2351.505251
1096779600000 2351.505251
1096866000000 2368.436961
1096952400000 2357.918181
1097038800000 2377.642648
1097125200000 2342.798892
1097211600000 2310.205295
1097298000000 2310.205295
1097384400000 2310.205295
1097470800000 2312.342317
1097557200000 2316.228055
1097643600000 2289.879244
1097730000000 2267.48146
1097816400000 2276.060571
1097902800000 2276.060571
1097989200000 2276.060571
1098075600000 2276.072618
1098162000000 2260.104138
1098248400000 2267.107068
1098334800000 2295.41233
1098421200000 2262.907113
1098507600000 2262.907113
1098594000000 2262.907113
1098680400000 2274.847129
1098766800000 2304.392734
1098853200000 2341.858087
1098939600000 2331.715414
1099026000000 2330.204795
1099112400000 2330.204795
1099198800000 2330.204795
1099288800000 2345.133791
1099375200000 2342.401519
1099461600000 2381.640369
1099548000000 2417.454425
1099634400000 2433.306693
1099720800000 2433.306693
1099807200000 2433.306693
1099893600000 2425.961208
1099980000000 2441.875114
1100066400000 2444.168972
1100152800000 2470.816
1100239200000 2492.458655
1100325600000 2492.458655
1100412000000 2492.458655
1100498400000 2500.675841
1100584800000 2477.294988
1100671200000 2497.059185
1100757600000 2498.698885
1100844000000 2461.410516
1100930400000 2461.410516
1101016800000 2461.410516
1101103200000 2499.807836
1101189600000 2516.813759
1101276000000 2537.171482
1101362400000 2537.171482
1101448800000 2541.269187
1101535200000 2541.269187
1101621600000 2541.269187
1101708000000 2557.534988
1101794400000 2557.565515
1101880800000 2588.414022
1101967200000 2580.568263
1102053600000 2577.378374
1102140000000 2577.378374
1102226400000 2577.378374
1102312800000 2566.005209
1102399200000 2511.842616
1102485600000 2529.615998
1102572000000 2526.494386
1102658400000 2537.185541
1102744800000 2537.185541
1102831200000 2537.185541
1102917600000 2554.045971
1103004000000 2577.631481
1103090400000 2593.860625
1103176800000 2578.705523
1103263200000 2580.507455
1103349600000 2580.507455
1103436000000 2580.507455
1103522400000 2559.129848
1103608800000 2594.760713
1103695200000 2610.287106
1103781600000 2611.689939
1103868000000 2611.689939
1103954400000 2611.689939
1104040800000 2611.689939
1104127200000 2588.357346
1104213600000 2633.436009
1104300000000 2635.008072
1104386400000 2630.890119
1104472800000 2627.641807
1104559200000 2627.641807
1104645600000 2627.641807
1104732000000 2575.539637
1104818400000 2525.527021
1104904800000 2482.306754
1104991200000 2491.703396
1105077600000 2465.629223
1105164000000 2465.629223
1105250400000 2465.629223
1105336800000 2492.6319
1105423200000 2470.068759
1105509600000 2477.931824
1105596000000 2468.181796
1105682400000 2499.707588
1105768800000 2499.707588
1105855200000 2499.707588
1105941600000 2499.707588
1106028000000 2538.315033
1106114400000 2513.315656
1106200800000 2491.435942
1106287200000 2482.720188
1106373600000 2482.720188
1106460000000 2482.720188
1106546400000 2462.810176
1106632800000 2472.628834
1106719200000 2509.978757
1106805600000 2514.912949
1106892000000 2498.021473
1106978400000 2498.021473
1107064800000 2498.021473
1107151200000 2548.323013
1107237600000 2566.512548
1107324000000 2583.758437
1107410400000 2579.098104
1107496800000 2605.579561
1107583200000 2605.579561
1107669600000 2605.579561
1107756000000 2608.792221
1107842400000 2623.625862
1107928800000 2568.295241
1108015200000 2574.190021
1108101600000 2596.231488
1108188000000 2596.231488
1108274400000 2596.231488
1108360800000 2593.74224
1108447200000 2593.896828
1108533600000 2611.020448
1108620000000 2583.320798
1108706400000 2587.07475
1108792800000 2587.07475
1108879200000 2587.07475
1108965600000 2587.07475
1109052000000 2531.885277
1109138400000 2543.827247
1109224800000 2574.324494
1109311200000 2618.289281
1109397600000 2618.289281
1109484000000 2618.289281
1109570400000 2604.439406
1109656800000 2620.680367
1109743200000 2618.956282
1109829600000 2624.97277
1109916000000 2651.954562
1110002400000 2651.954562
1110088800000 2651.954562
1110175200000 2648.196025
1110261600000 2621.759084
1110348000000 2590.503141
1110434400000 2559.812648
1110520800000 2560.97177
1110607200000 2560.97177
1110693600000 2560.97177
1110780000000 2568.310028
1110866400000 2553.53993
1110952800000 2541.482439
1111039200000 2548.032977
1111125600000 2538.386372
1111212000000 2538.386372
1111298400000 2538.386372
1111384800000 2536.506386
1111471200000 2526.035106
1111557600000 2490.893717
1111644000000 2503.51443
1111730400000 2503.51443
1111816800000 2503.51443
1111903200000 2503.51443
1111989600000 2505.85161
1112076000000 2465.58561
1112162400000 2509.04295
1112248800000 2504.167601
1112335200000 2491.075169
1112421600000 2491.075169
1112508000000 2491.075169
1112590800000 2499.692012
1112677200000 2499.501182
1112763600000 2498.712206
1112850000000 2514.150861
1112936400000 2477.140424
1113022800000 2477.140424
1113109200000 2477.140424
1113195600000 2466.431866
1113282000000 2489.704555
1113368400000 2453.143882
1113454800000 2409.312639
1113541200000 2360.071392
1113627600000 2360.071392
1113714000000 2360.071392
1113800400000 2375.281784
1113886800000 2412.962021
1113973200000 2369.130747
1114059600000 2419.980231
1114146000000 2379.210501
1114232400000 2379.210501
1114318800000 2379.210501
1114405200000 2403.954548
1114491600000 2368.769273
1114578000000 2374.036109
1114664400000 2334.606338
1114750800000 2346.17094
1114837200000 2346.17094
1114923600000 2346.17094
1115010000000 2378.103327
1115096400000 2378.384774
1115182800000 2419.512478
1115269200000 2424.799358
1115355600000 2430.529252
1115442000000 2430.529252
1115528400000 2430.529252
1115614800000 2452.59898
1115701200000 2416.361815
1115787600000 2426.462276
1115874000000 2394.292352
1115960400000 2371.032249
1116046800000 2371.032249
1116133200000 2371.032249
1116219600000 2414.24255
1116306000000 2424.711798
1116392400000 2477.176865
1116478800000 2486.572969
1116565200000 2479.892382
1116651600000 2479.892382
1116738000000 2479.892382
1116824400000 2493.155519
1116910800000 2494.729554
1116997200000 2470.192285
1117083600000 2513.268647
1117170000000 2525.790008
1117256400000 2525.790008
1117342800000 2525.790008
1117429200000 2525.790008
1117515600000 2525.986595
1117602000000 2553.12646
1117688400000 2566.902836
1117774800000 2546.103415
1117861200000 2546.103415
1117947600000 2546.103415
1118034000000 2558.151118
1118120400000 2567.908877
1118206800000 2552.052358
1118293200000 2571.053153
1118379600000 2569.863999
1118466000000 2569.863999
1118552400000 2569.863999
1118638800000 2580.260079
1118725200000 2604.094316
1118811600000 2620.66527
1118898000000 2646.783138
1118984400000 2642.481199
1119070800000 2642.481199
1119157200000 2642.481199
1119243600000 2634.296256
1119330000000 2631.99307
1119416400000 2641.115572
1119502800000 2607.299273
1119589200000 2580.001021
1119675600000 2580.001021
1119762000000 2580.001021
1119848400000 2576.395193
1119934800000 2625.529928
1120021200000 2637.168432
1120107600000 2632.78536
1120194000000 2649.643048
1120280400000 2649.643048
1120366800000 2649.643048
1120453200000 2649.643048
1120539600000 2690.866845
1120626000000 2672.305094
1120712400000 2685.326772
1120798800000 2732.267301
1120885200000 2732.267301
1120971600000 2732.267301
1121058000000 2765.835279
1121144400000 2765.611498
1121230800000 2751.727675
1121317200000 2736.733256
1121403600000 2738.382198
1121490000000 2738.382198
1121576400000 2738.382198
1121662800000 2718.967713
1121749200000 2760.386611
1121835600000 2795.817362
1121922000000 2748.751207
1122008400000 2795.882501
1122094800000 2795.882501
1122181200000 2795.882501
1122267600000 2768.314183
1122354000000 2776.202279
1122440400000 2775.537694
1122526800000 2817.067314
1122613200000 2796.055423
1122699600000 2796.055423
1122786000000 2796.055423
1122872400000 2808.777624
1122958800000 2833.572039
1123045200000 2812.383622
1123131600000 2773.655604
1123218000000 2735.931767
1123304400000 2735.931767
1123390800000 2735.931767
1123477200000 2726.289564
1123563600000 2723.635983
1123650000000 2732.489578
1123736400000 2759.239704
1123822800000 2733.227959
1123909200000 2733.227959
1123995600000 2733.227959
1124082000000 2749.840154
1124168400000 2711.651996
1124254800000 2706.89522
1124341200000 2698.355123
1124427600000 2698.34758
1124514000000 2698.34758
1124600400000 2698.34758
1124686800000 2710.003033
1124773200000 2698.174976
1124859600000 2693.887746
1124946000000 2704.563475
1125032400000 2669.739167
1125118800000 2669.739167
1125205200000 2669.739167
1125291600000 2697.76956
1125378000000 2695.85517
1125464400000 2750.824799
1125550800000 2753.035677
1125637200000 2733.810251
1125723600000 2733.810251
1125810000000 2733.810251
1125896400000 2733.810251
1125982800000 2776.941557
1126069200000 2780.521178
1126155600000 2763.860668
1126242000000 2789.325419
1126328400000 2789.325419
1126414800000 2789.325419
1126501200000 2799.127888
1126587600000 2774.628168
1126674000000 2751.678115
1126760400000 2753.894679
1126846800000 2772.536562
1126933200000 2772.536562
1127019600000 2772.536562
1127106000000 2756.430498
1127192400000 2724.586487
1127278800000 2689.936803
1127365200000 2700.26403
1127451600000 2717.586448
1127538000000 2717.586448
1127624400000 2717.586448
1127710800000 2741.106019
1127797200000 2740.680825
1127883600000 2731.943933
1127970000000 2760.320686
1128056400000 2771.348027
1128142800000 2771.348027
1128229200000 2771.348027
1128315600000 2783.254116
1128402000000 2753.414429
1128488400000 2681.689499
1128574800000 2663.608419
1128661200000 2689.235508
1128747600000 2689.235508
1128834000000 2689.235508
1128920400000 2662.338695
1129006800000 2643.557544
1129093200000 2606.1298
1129179600000 2608.296284
1129266000000 2648.892515
1129352400000 2648.892515
1129438800000 2648.892515
1129525200000 2656.010915
1129611600000 2628.693254
1129698000000 2675.743243
1129784400000 2622.941561
1129870800000 2646.20572
1129957200000 2646.20572
1130043600000 2646.20572
1130130000000 2706.763058
1130216400000 2695.5522
1130302800000 2677.917922
1130389200000 2621.301498
1130475600000 2680.9377
1130562000000 2680.9377
1130648400000 2680.9377
1130738400000 2728.923778
1130824800000 2720.785937
1130911200000 2778.883598
1130997600000 2782.701932
1131084000000 2779.565415
1131170400000 2779.565415
1131256800000 2779.565415
1131343200000 2788.353298
1131429600000 2770.76319
1131516000000 2785.870726
1131602400000 2805.014111
1131688800000 2813.173382
1131775200000 2813.173382
1131861600000 2813.173382
1131948000000 2806.991651
1132034400000 2774.172744
1132120800000 2774.23605
1132207200000 2835.39671
1132293600000 2853.028135
1132380000000 2853.028135
1132466400000 2853.028135
1132552800000 2888.780093
1132639200000 2912.371765
1132725600000 2917.38181
1132812000000 2917.38181
1132898400000 2917.619367
1132984800000 2917.619367
1133071200000 2917.619367
1133157600000 2867.670074
1133244000000 2884.617468
1133330400000 2899.136882
1133416800000 2953.367635
1133503200000 2948.122109
1133589600000 2948.122109
1133676000000 2948.122109
1133762400000 2927.729788
1133848800000 2936.696795
1133935200000 2910.657331
1134021600000 2916.016811
1134108000000 2924.249762
1134194400000 2924.249762
1134280800000 2924.249762
1134367200000 2930.734726
1134453600000 2935.687974
1134540000000 2945.195977
1134626400000 2909.332114
1134712800000 2902.828495
1134799200000 2902.828495
1134885600000 2902.828495
1134972000000 2863.737663
1135058400000 2869.965042
1135144800000 2894.562308
1135231200000 2900.034894
1135317600000 2911.372885
1135404000000 2911.372885
1135490400000 2911.372885
1135576800000 2911.372885
1135663200000 2864.454555
1135749600000 2883.361371
1135836000000 2877.603188
1135922400000 2854.091395
1136008800000 2854.091395
1136095200000 2854.091395
1136181600000 2854.091395
1136268000000 2898.900376
1136354400000 2914.371494
1136440800000 2919.525374
1136527200000 2949.8168
1136613600000 2949.8168
1136700000000 2949.8168
1136786400000 2981.669205
1136872800000 3005.295589
1136959200000 2998.421079
1137045600000 2983.375629
1137132000000 2987.397389
1137218400000 2987.397389
1137304800000 2987.397389
1137391200000 2987.397389
1137477600000 2969.498257
1137564000000 2973.008388
1137650400000 3021.242521
1137736800000 2981.095693
1137823200000 2981.095693
1137909600000 2981.095693
1137996000000 2978.317416
1138082400000 3019.146136
1138168800000 3012.369567
1138255200000 3064.307012
1138341600000 3083.239529
1138428000000 3083.239529
1138514400000 3083.239529
1138600800000 3089.60217
1138687200000 3107.104226
1138773600000 3103.744064
1138860000000 3062.506838
1138946400000 3047.785816
1139032800000 3047.785816
1139119200000 3047.785816
1139205600000 3062.731369
1139292000000 3017.885049
1139378400000 3030.024603
1139464800000 3003.953609
1139551200000 3001.95991
1139637600000 3001.95991
1139724000000 3001.95991
1139810400000 2965.828371
1139896800000 3009.180444
1139983200000 3035.871526
1140069600000 3057.687791
1140156000000 3060.194977
1140242400000 3060.194977
1140328800000 3060.194977
1140415200000 3060.194977
1140501600000 3050.976106
1140588000000 3070.987491
1140674400000 3055.062083
1140760800000 3074.394806
1140847200000 3074.394806
1140933600000 3074.394806
1141020000000 3084.82848
1141106400000 3045.523589
1141192800000 3091.718999
1141279200000 3082.373516
1141365600000 3071.619088
1141452000000 3071.619088
1141538400000 3071.619088
1141624800000 3041.709525
1141711200000 3001.317677
1141797600000 3001.086761
1141884000000 2984.66555
1141970400000 3023.07865
1142056800000 3023.07865
1142143200000 3023.07865
1142229600000 3029.200778
1142316000000 3065.076481
1142402400000 3090.489457
1142488800000 3100.444629
1142575200000 3117.114609
1142661600000 3117.114609
1142748000000 3117.114609
1142834400000 3111.378085
1142920800000 3074.714369
1143007200000 3116.495877
1143093600000 3129.967923
1143180000000 3152.950329
1143266400000 3152.950329
1143352800000 3152.950329
1143439200000 3156.924022
1143525600000 3145.684202
1143612000000 3182.607117
1143698400000 3176.391923
1143784800000 3184.615618
1143871200000 3184.615618
1143957600000 3184.615618
1144040400000 3167.898091
1144126800000 3184.403421
1144213200000 3193.926572
1144299600000 3192.490086
1144386000000 3154.230836
1144472400000 3154.230836
1144558800000 3154.230836
1144645200000 3142.722466
1144731600000 3101.857205
1144818000000 3117.578972
1144904400000 3123.524724
1144990800000 3123.524724
1145077200000 3123.524724
1145163600000 3123.524724
1145250000000 3118.169065
1145336400000 3203.192708
1145422800000 3243.448919
1145509200000 3232.065818
1145595600000 3215.861862
1145682000000 3215.861862
1145768400000 3215.861862
1145854800000 3204.247375
1145941200000 3198.150321
1146027600000 3197.668678
1146114000000 3190.205002
1146200400000 3209.414957
1146286800000 3209.414957
1146373200000 3209.414957
1146459600000 3200.819845
1146546000000 3223.978078
1146632400000 3233.162224
1146718800000 3258.165701
1146805200000 3296.436049
1146891600000 3296.436049
1146978000000 3296.436049
1147064400000 3304.427201
1147150800000 3305.182027
1147237200000 3292.621893
1147323600000 3214.355064
1147410000000 3143.06352
1147496400000 3143.06352
1147582800000 3143.06352
1147669200000 3129.952683
1147755600000 3134.970838
1147842000000 3086.027961
1147928400000 3060.322174
1148014800000 3069.593418
1148101200000 3069.593418
1148187600000 3069.593418
1148274000000 3053.422346
1148360400000 3036.581719
1148446800000 3039.251842
1148533200000 3092.120932
1148619600000 3101.627562
1148706000000 3101.627562
1148792400000 3101.627562
1148878800000 3101.627562
1148965200000 3030.328903
1149051600000 3069.866779
1149138000000 3122.965189
1149224400000 3127.634542
1149310800000 3127.634542
1149397200000 3127.634542
1149483600000 3048.041665
1149570000000 3028.177106
1149656400000 3015.166136
1149742800000 3011.258508
1149829200000 2997.108518
1149915600000 2997.108518
1150002000000 2997.108518
1150088400000 2923.678105
1150174800000 2896.808396
1150261200000 2912.911128
1150347600000 3004.245246
1150434000000 2981.255926
1150520400000 2981.255926
1150606800000 2981.255926
1150693200000 2930.564025
1150779600000 2919.658082
1150866000000 2968.974723
1150952400000 2963.085705
1151038800000 2974.384749
1151125200000 2974.384749
1151211600000 2974.384749
1151298000000 3011.815061
1151384400000 2964.473324
1151470800000 2974.245739
1151557200000 3078.102374
1151643600000 3111.458591
1151730000000 3111.458591
1151816400000 3111.458591
1151902800000 3135.811257
1151989200000 3135.811257
1152075600000 3098.002922
1152162000000 3104.05229
1152248400000 3059.851947
1152334800000 3059.851947
1152421200000 3059.851947
1152507600000 3062.566671
1152594000000 3088.010571
1152680400000 3036.254805
1152766800000 2977.709449
1152853200000 2951.281083
1152939600000 2951.281083
1153026000000 2951.281083
1153112400000 2922.397464
1153198800000 2931.66987
1153285200000 3017.897489
1153371600000 2933.119243
1153458000000 2887.521521
1153544400000 2887.521521
1153630800000 2887.521521
1153717200000 2955.845708
1153803600000 2985.549295
1153890000000 2967.966704
1153976400000 2936.918045
1154062800000 2995.897596
1154149200000 2995.897596
1154235600000 2995.897596
1154322000000 3003.702574
1154408400000 2968.152559
1154494800000 2988.349295
1154581200000 3015.466827
1154667600000 3005.039187
1154754000000 3005.039187
1154840400000 3005.039187
1154926800000 2981.260857
1155013200000 2946.966143
1155099600000 2919.252613
1155186000000 2931.727208
1155272400000 2905.259819
1155358800000 2905.259819
1155445200000 2905.259819
1155531600000 2909.103799
1155618000000 2969.065214
1155704400000 3016.741175
1155790800000 3023.311658
1155877200000 3027.986324
1155963600000 3027.986324
1156050000000 3027.986324
1156136400000 2995.179892
1156222800000 3007.651432
1156309200000 2971.515444
1156395600000 2965.727039
1156482000000 2966.812037
1156568400000 2966.812037
1156654800000 2966.812037
1156741200000 2990.196484
1156827600000 3024.853196
1156914000000 3031.961191
1157000400000 3031.053955
1157086800000 3039.646012
1157173200000 3039.646012
1157259600000 3039.646012
1157346000000 3039.646012
1157432400000 3066.067702
1157518800000 2993.658693
1157605200000 2976.093306
1157691600000 2977.980053
1157778000000 2977.980053
1157864400000 2977.980053
1157950800000 2979.52491
1158037200000 3041.398441
1158123600000 3073.756109
1158210000000 3056.245989
1158296400000 3069.932557
1158382800000 3069.932557
1158469200000 3069.932557
1158555600000 3070.520057
1158642000000 3054.397617
1158728400000 3087.058892
1158814800000 3053.90018
1158901200000 3027.008895
1158987600000 3027.008895
1159074000000 3027.008895
1159160400000 3068.121973
1159246800000 3085.593124
1159333200000 3095.302242
1159419600000 3090.610684
1159506000000 3053.076839
1159592400000 3053.076839
1159678800000 3053.076839
1159765200000 3016.649004
1159851600000 3015.23198
1159938000000 3067.285569
1160024400000 3105.675049
1160110800000 3086.596198
1160197200000 3086.596198
1160283600000 3086.596198
1160370000000 3107.717703
1160456400000 3115.617834
1160542800000 3102.631099
1160629200000 3165.630794
1160715600000 3183.28758
1160802000000 3183.28758
1160888400000 3183.28758
1160974800000 3220.212692
1161061200000 3195.081809
1161147600000 3181.991309
1161234000000 3197.105137
1161320400000 3173.345933
1161406800000 3173.345933
1161493200000 3173.345933
1161579600000 3183.492132
1161666000000 3198.488038
1161752400000 3226.084377
1161838800000 3268.612124
1161925200000 3234.304546
1162011600000 3234.304546
1162098000000 3234.304546
1162188000000 3247.821286
1162274400000 3223.584908
1162360800000 3166.25314
1162447200000 3149.971781
1162533600000 3160.575585
1162620000000 3160.575585
1162706400000 3160.575585
1162792800000 3203.096167
1162879200000 3213.465404
1162965600000 3234.939891
1163052000000 3206.296973
1163138400000 3228.414047
1163224800000 3228.414047
1163311200000 3228.414047
1163397600000 3240.42704
1163484000000 3294.894489
1163570400000 3325.273608
1163656800000 3314.066661
1163743200000 3305.494144
1163829600000 3305.494144
1163916000000 3305.494144
1164002400000 3315.783786
1164088800000 3323.213834
1164175200000 3324.201494
1164261600000 3324.201494
1164348000000 3321.936278
1164434400000 3321.936278
1164520800000 3321.936278
1164607200000 3248.026787
1164693600000 3255.97319
1164780000000 3292.301744
1164866400000 3304.66413
1164952800000 3293.003188
1165039200000 3293.003188
1165125600000 3293.003188
1165212000000 3339.662586
1165298400000 3350.734201
1165384800000 3353.56095
1165471200000 3337.035002
1165557600000 3339.959715
1165644000000 3339.959715
1165730400000 3339.959715
1165816800000 3340.797058
1165903200000 3320.288479
1165989600000 3323.203071
1166076000000 3342.928211
1166162400000 3330.549944
1166248800000 3330.549944
1166335200000 3330.549944
1166421600000 3291.806544
1166508000000 3293.32921
1166594400000 3300.613078
1166680800000 3285.358986
1166767200000 3270.289784
1166853600000 3270.289784
1166940000000 3270.289784
1167026400000 3270.289784
1167112800000 3298.897495
1167199200000 3339.433661
1167285600000 3329.721554
1167372000000 3300.115813
1167458400000 3300.115813
1167544800000 3300.115813
1167631200000 3300.115813
1167717600000 3300.115813
1167804000000 3290.359342
1167890400000 3292.563958
1167976800000 3246.843033
1168063200000 3246.843033
1168149600000 3246.843033
1168236000000 3246.666534
1168322400000 3254.058701
1168408800000 3251.953909
1168495200000 3288.470849
1168581600000 3312.737559
1168668000000 3312.737559
1168754400000 3312.737559
1168840800000 3312.737559
1168927200000 3302.965676
1169013600000 3295.791443
1169100000000 3252.74744
1169186400000 3281.137304
1169272800000 3281.137304
1169359200000 3281.137304
1169445600000 3246.320523
1169532000000 3278.324656
1169618400000 3306.802579
1169704800000 3274.882667
1169791200000 3286.003986
1169877600000 3286.003986
1169964000000 3286.003986
1170050400000 3312.889677
1170136800000 3341.173171
1170223200000 3357.17891
1170309600000 3406.700154
1170396000000 3417.150517
1170482400000 3417.150517
1170568800000 3417.150517
1170655200000 3407.012844
1170741600000 3421.487804
1170828000000 3441.237074
1170914400000 3437.011186
1171000800000 3399.614587
1171087200000 3399.614587
1171173600000 3399.614587
1171260000000 3386.978499
1171346400000 3413.515292
1171432800000 3424.784918
1171519200000 3431.36824
1171605600000 3445.231446
1171692000000 3445.231446
1171778400000 3445.231446
1171864800000 3445.231446
1171951200000 3477.442452
1172037600000 3495.698537
1172124000000 3500.108152
1172210400000 3489.534274
1172296800000 3489.534274
1172383200000 3489.534274
1172469600000 3475.041297
1172556000000 3349.653628
1172642400000 3351.966713
1172728800000 3338.110864
1172815200000 3278.801544
1172901600000 3278.801544
1172988000000 3278.801544
1173074400000 3220.94829
1173160800000 3286.729623
1173247200000 3287.506218
1173333600000 3310.063244
1173420000000 3322.392221
1173506400000 3322.392221
1173592800000 3322.392221
1173675600000 3336.618332
1173762000000 3262.17296
1173848400000 3289.92253
1173934800000 3323.507673
1174021200000 3310.214319
1174107600000 3310.214319
1174194000000 3310.214319
1174280400000 3348.84613
1174366800000 3376.623086
1174453200000 3433.890275
1174539600000 3442.950987
1174626000000 3457.553761
1174712400000 3457.553761
1174798800000 3457.553761
1174885200000 3451.876691
1174971600000 3426.057671
1175058000000 3414.177199
1175144400000 3428.902751
1175230800000 3424.424879
1175317200000 3424.424879
1175403600000 3424.424879
1175490000000 3432.567369
1175576400000 3465.936524
1175662800000 3456.137678
1175749200000 3466.431024
1175835600000 3466.431024
1175922000000 3466.431024
1176008400000 3466.431024
1176094800000 3459.028821
1176181200000 3480.56905
1176267600000 3455.488626
1176354000000 3472.81012
1176440400000 3492.330532
1176526800000 3492.330532
1176613200000 3492.330532
1176699600000 3546.883173
1176786000000 3539.222243
1176872400000 3522.033718
1176958800000 3505.527521
1177045200000 3546.919153
1177131600000 3546.919153
1177218000000 3546.919153
1177304400000 3542.13626
1177390800000 3541.155561
1177477200000 3573.428719
1177563600000 3579.831108
1177650000000 3567.730654
1177736400000 3567.730654
1177822800000 3567.730654
1177909200000 3515.634711
1177995600000 3532.139098
1178082000000 3588.564858
1178168400000 3590.603261
1178254800000 3613.411866
1178341200000 3613.411866
1178427600000 3613.411866
1178514000000 3618.675697
1178600400000 3611.907303
1178686800000 3637.010645
1178773200000 3574.263092
1178859600000 3612.721981
1178946000000 3612.721981
1179032400000 3612.721981
1179118800000 3589.200061
1179205200000 3561.973716
1179291600000 3587.254202
1179378000000 3580.124734
1179464400000 3607.466916
1179550800000 3607.466916
1179637200000 3607.466916
1179723600000 3651.493415
1179810000000 3678.792116
1179896400000 3665.542203
1179982800000 3608.524287
1180069200000 3633.926662
1180155600000 3633.926662
1180242000000 3633.926662
1180328400000 3633.926662
1180414800000 3665.920731
1180501200000 3696.707197
1180587600000 3709.754013
1180674000000 3737.390882
1180760400000 3737.390882
1180846800000 3737.390882
1180933200000 3747.778478
1181019600000 3718.782554
1181106000000 3683.247119
1181192400000 3615.227466
1181278800000 3654.335399
1181365200000 3654.335399
1181451600000 3654.335399
1181538000000 3652.506832
1181624400000 3613.706835
1181710800000 3652.548978
1181797200000 3680.545846
1181883600000 3727.921905
1181970000000 3727.921905
1182056400000 3727.921905
1182142800000 3724.973265
1182229200000 3733.733214
1182315600000 3691.748337
1182402000000 3704.520441
1182488400000 3676.694682
1182574800000 3676.694682
1182661200000 3676.694682
1182747600000 3651.88803
1182834000000 3640.722947
1182920400000 3696.675133
1183006800000 3706.96183
1183093200000 3691.130488
1183179600000 3691.130488
1183266000000 3691.130488
1183352400000 3744.555189
1183438800000 3756.669907
1183525200000 3756.669907
1183611600000 3765.774412
1183698000000 3769.672214
1183784400000 3769.672214
1183870800000 3769.672214
1183957200000 3783.59332
1184043600000 3728.296706
1184130000000 3744.969241
1184216400000 3813.447103
1184302800000 3810.75857
1184389200000 3810.75857
1184475600000 3810.75857
1184562000000 3786.804286
1184648400000 3791.725993
1184734800000 3783.16876
1184821200000 3812.884346
1184907600000 3749.680301
1184994000000 3749.680301
1185080400000 3749.680301
1185166800000 3760.085357
1185253200000 3671.92613
1185339600000 3670.090115
1185426000000 3575.179016
1185512400000 3515.714759
1185598800000 3515.714759
1185685200000 3515.714759
1185771600000 3555.341123
1185858000000 3528.578713
1185944400000 3537.092221
1186030800000 3571.573002
1186117200000 3451.514483
1186203600000 3451.514483
1186290000000 3451.514483
1186376400000 3507.461308
1186462800000 3531.276597
1186549200000 3584.973991
1186635600000 3547.922821
1186722000000 3582.354103
1186808400000 3582.354103
1186894800000 3582.354103
1186981200000 3538.844158
1187067600000 3471.536903
1187154000000 3423.213779
1187240400000 3488.984547
1187326800000 3567.245405
1187413200000 3567.245405
1187499600000 3567.245405
1187586000000 3574.288075
1187672400000 3581.506694
1187758800000 3635.421491
1187845200000 3591.102321
1187931600000 3645.644172
1188018000000 3645.644172
1188104400000 3645.644172
1188190800000 3610.830943
1188277200000 3513.167946
1188363600000 3595.07477
1188450000000 3579.662915
1188536400000 3623.966526
1188622800000 3623.966526
1188709200000 3623.966526
1188795600000 3623.966526
1188882000000 3649.427018
1188968400000 3626.142863
1189054800000 3628.691238
1189141200000 3556.70769
1189227600000 3556.70769
1189314000000 3556.70769
1189400400000 3535.449233
1189486800000 3597.440312
1189573200000 3574.939949
1189659600000 3576.084663
1189746000000 3598.729062
1189832400000 3598.729062
1189918800000 3598.729062
1190005200000 3560.430291
1190091600000 3695.573135
1190178000000 3747.534226
1190264400000 3715.108712
1190350800000 3720.581958
1190437200000 3720.581958
1190523600000 3720.581958
1190610000000 3679.154614
1190696400000 3662.98372
1190782800000 3693.040056
1190869200000 3715.796401
1190955600000 3673.27643
1191042000000 3673.27643
1191128400000 3673.27643
1191214800000 3763.533222
1191301200000 3797.504665
1191387600000 3770.035194
1191474000000 3781.874974
1191560400000 3853.419526
1191646800000 3853.419526
1191733200000 3853.419526
1191819600000 3812.747679
1191906000000 3833.173007
1191992400000 3823.902902
1192078800000 3778.307459
1192165200000 3804.186579
1192251600000 3804.186579
1192338000000 3804.186579
1192424400000 3742.683372
1192510800000 3703.365404
1192597200000 3695.693702
1192683600000 3687.763271
1192770000000 3578.075559
1192856400000 3578.075559
1192942800000 3578.075559
1193029200000 3641.171906
1193115600000 3679.539904
1193202000000 3641.238184
1193288400000 3619.576169
1193374800000 3687.541218
1193461200000 3687.541218
1193547600000 3687.541218
1193634000000 3681.399173
1193720400000 3665.24343
1193806800000 3712.520455
1193893200000 3554.15421
1193979600000 3570.966871
1194066000000 3570.966871
1194152400000 3570.966871
1194242400000 3535.065492
1194328800000 3573.901013
1194415200000 3449.355945
1194501600000 3494.642919
1194588000000 3456.122127
1194674400000 3456.122127
1194760800000 3456.122127
1194847200000 3434.167361
1194933600000 3536.823549
1195020000000 3500.71742
1195106400000 3458.310888
1195192800000 3447.521105
1195279200000 3447.521105
1195365600000 3447.521105
1195452000000 3371.986137
1195538400000 3380.659682
1195624800000 3343.87893
1195711200000 3343.87893
1195797600000 3413.507116
1195884000000 3413.507116
1195970400000 3413.507116
1196056800000 3331.906979
1196143200000 3358.633264
1196229600000 3475.376116
1196316000000 3461.211065
1196402400000 3471.979498
1196488800000 3471.979498
1196575200000 3471.979498
1196661600000 3440.273724
1196748000000 3417.133584
1196834400000 3462.337713
1196920800000 3559.730447
1197007200000 3545.377764
1197093600000 3545.377764
1197180000000 3545.377764
1197266400000 3557.671965
1197352800000 3446.291016
1197439200000 3477.885455
1197525600000 3471.317769
1197612000000 3397.221124
1197698400000 3397.221124
1197784800000 3397.221124
1197871200000 3333.403402
1197957600000 3393.709577
1198044000000 3398.679427
1198130400000 3442.568754
1198216800000 3527.339329
1198303200000 3527.339329
1198389600000 3527.339329
1198476000000 3571.13906
1198562400000 3571.13906
1198648800000 3582.618879
1198735200000 3478.912482
1198821600000 3479.54389
1198908000000 3479.54389
1198994400000 3479.54389
1199080800000 3449.96854
1199167200000 3449.96854
1199253600000 3407.294921
1199340000000 3356.3914
1199426400000 3248.274837
1199512800000 3248.274837
1199599200000 3248.274837
1199685600000 3256.595895
1199772000000 3167.512014
1199858400000 3197.896529
1199944800000 3221.685665
1200031200000 3153.052316
1200117600000 3153.052316
1200204000000 3153.052316
1200290400000 3194.522066
1200376800000 3124.949453
1200463200000 3142.411074
1200549600000 3060.950194
1200636000000 3029.765316
1200722400000 3029.765316
1200808800000 3029.765316
1200895200000 3029.765316
1200981600000 3040.899688
1201068000000 3144.19545
1201154400000 3136.663208
1201240800000 3118.899502
1201327200000 3118.899502
1201413600000 3118.899502
1201500000000 3185.902839
1201586400000 3203.576818
1201672800000 3171.21873
1201759200000 3253.665075
1201845600000 3356.514333
1201932000000 3356.514333
1202018400000 3356.514333
1202104800000 3326.632846
1202191200000 3231.140335
1202277600000 3204.134204
1202364000000 3251.270625
1202450400000 3234.051955
1202536800000 3234.051955
1202623200000 3234.051955
1202709600000 3242.450974
1202796000000 3257.554064
1202882400000 3337.123641
1202968800000 3254.281239
1203055200000 3231.991384
1203141600000 3231.991384
1203228000000 3231.991384
1203314400000 3231.991384
1203400800000 3244.621343
1203487200000 3277.416738
1203573600000 3206.915683
1203660000000 3205.472002
1203746400000 3205.472002
1203832800000 3205.472002
1203919200000 3258.24625
1204005600000 3288.514509
1204092000000 3278.551315
1204178400000 3230.847366
1204264800000 3141.377496
1204351200000 3141.377496
1204437600000 3141.377496
1204524000000 3131.613231
1204610400000 3123.031691
1204696800000 3129.29335
1204783200000 3048.501934
1204869600000 3035.932357
1204956000000 3035.932357
1205042400000 3035.932357
1205125200000 2972.649482
1205211600000 3064.04289
1205298000000 3034.529423
1205384400000 3105.485871
1205470800000 3028.816876
1205557200000 3028.816876
1205643600000 3028.816876
1205730000000 2980.088577
1205816400000 3112.230928
1205902800000 3033.918356
1205989200000 3111.342249
1206075600000 3111.342249
1206162000000 3111.342249
1206248400000 3111.342249
1206334800000 3202.633585
1206421200000 3228.623407
1206507600000 3223.289543
1206594000000 3173.957254
1206680400000 3143.401612
1206766800000 3143.401612
1206853200000 3143.401612
1206939600000 3166.449363
1207026000000 3272.173498
1207112400000 3282.390026
1207198800000 3282.552515
1207285200000 3267.718966
1207371600000 3267.718966
1207458000000 3267.718966
1207544400000 3263.32625
1207630800000 3257.94922
1207717200000 3198.643056
1207803600000 3242.503333
1207890000000 3158.971063
1207976400000 3158.971063
1208062800000 3158.971063
1208149200000 3148.895704
1208235600000 3162.971324
1208322000000 3263.560584
1208408400000 3235.21802
1208494800000 3300.794348
1208581200000 3300.794348
1208667600000 3300.794348
1208754000000 3282.24617
1208840400000 3217.657265
1208926800000 3241.140192
1209013200000 3295.295823
1209099600000 3320.674398
1209186000000 3320.674398
1209272400000 3320.674398
1209358800000 3342.971751
1209445200000 3325.214672
1209531600000 3329.710177
1209618000000 3391.231107
1209704400000 3380.257748
1209790800000 3380.257748
1209877200000 3380.257748
1209963600000 3369.293337
1210050000000 3381.702174
1210136400000 3334.217327
1210222800000 3351.05798
1210309200000 3354.557146
1210395600000 3354.557146
1210482000000 3354.557146
1210568400000 3414.282501
1210654800000 3436.704239
1210741200000 3433.933352
1210827600000 3465.03285
1210914000000 3455.446505
1211000400000 3455.446505
1211086800000 3455.446505
1211173200000 3451.153531
1211259600000 3434.752126
1211346000000 3390.240433
1211432400000 3410.116361
1211518800000 3366.951842
1211605200000 3366.951842
1211691600000 3366.951842
1211778000000 3366.951842
1211864400000 3419.621732
1211950800000 3433.835638
1212037200000 3471.866426
1212123600000 3486.26852
1212210000000 3486.26852
1212296400000 3486.26852
1212382800000 3441.651953
1212469200000 3435.641862
1212555600000 3464.248787
1212642000000 3554.60736
1212728400000 3446.77325
1212814800000 3446.77325
1212901200000 3446.77325
1212987600000 3438.168767
1213074000000 3425.342647
1213160400000 3355.308176
1213246800000 3365.711494
1213333200000 3425.722528
1213419600000 3425.722528
1213506000000 3425.722528
1213592400000 3463.287449
1213678800000 3446.781304
1213765200000 3422.032962
1213851600000 3458.281211
1213938000000 3409.14166
1214024400000 3409.14166
1214110800000 3409.14166
1214197200000 3381.639123
1214283600000 3324.742441
1214370000000 3360.74697
1214456400000 3281.05034
1214542800000 3263.725237
1214629200000 3263.725237
1214715600000 3263.725237
1214802000000 3225.90368
1214888400000 3222.348199
1214974800000 3135.445341
1215061200000 3099.183586
1215147600000 3099.183586
1215234000000 3099.183586
1215320400000 3099.183586
1215406800000 3063.784779
1215493200000 3168.654965
1215579600000 3092.733127
1215666000000 3116.057055
1215752400000 3131.418042
1215838800000 3131.418042
1215925200000 3131.418042
1216011600000 3098.868188
1216098000000 3076.748107
1216184400000 3177.83262
1216270800000 3225.527717
1216357200000 3217.713734
1216443600000 3217.713734
1216530000000 3217.713734
1216616400000 3230.312619
1216702800000 3319.843025
1216789200000 3331.392961
1216875600000 3249.63052
1216962000000 3272.687687
1217048400000 3272.687687
1217134800000 3272.687687
1217221200000 3215.193192
1217307600000 3302.374239
1217394000000 3321.585109
1217480400000 3292.977378
1217566800000 3291.991188
1217653200000 3291.991188
1217739600000 3291.991188
1217826000000 3233.416351
1217912400000 3325.227474
1217998800000 3333.735666
1218085200000 3300.42868
1218171600000 3401.815067
1218258000000 3401.815067
1218344400000 3401.815067
1218430800000 3487.206867
1218517200000 3452.991076
1218603600000 3461.762216
1218690000000 3482.658798
1218776400000 3486.263768
1218862800000 3486.263768
1218949200000 3486.263768
1219035600000 3433.933981
1219122000000 3379.919426
1219208400000 3382.22873
1219294800000 3356.91882
1219381200000 3405.020403
1219467600000 3405.020403
1219554000000 3405.020403
1219640400000 3331.344788
1219726800000 3345.612477
1219813200000 3387.366986
1219899600000 3435.359696
1219986000000 3397.946895
1220072400000 3397.946895
1220158800000 3397.946895
1220245200000 3397.946895
1220331600000 3382.318683
1220418000000 3399.501214
1220504400000 3298.323812
1220590800000 3311.858402
1220677200000 3311.858402
1220763600000 3311.858402
1220850000000 3364.883895
1220936400000 3266.989675
1221022800000 3308.732862
1221109200000 3328.050416
1221195600000 3335.55893
1221282000000 3335.55893
1221368400000 3335.55893
1221454800000 3212.868535
1221541200000 3305.34968
1221627600000 3176.54918
1221714000000 3372.348754
1221800400000 3480.95834
1221886800000 3480.95834
1221973200000 3480.95834
1222059600000 3337.474779
1222146000000 3295.97737
1222232400000 3231.827489
1222318800000 3262.762281
1222405200000 3272.521805
1222491600000 3272.521805
1222578000000 3272.521805
1222664400000 3069.934665
1222750800000 3150.598336
1222837200000 3139.848131
1222923600000 2978.101346
1223010000000 2890.225017
1223096400000 2890.225017
1223182800000 2890.225017
1223269200000 2783.919688
1223355600000 2621.154589
1223442000000 2552.866077
1223528400000 2330.982808
1223614800000 2427.590233
1223701200000 2427.590233
1223787600000 2427.590233
1223874000000 2644.101722
1223960400000 2585.969695
1224046800000 2342.965527
1224133200000 2475.060297
1224219600000 2430.736859
1224306000000 2430.736859
1224392400000 2430.736859
1224478800000 2526.459989
1224565200000 2456.063559
1224651600000 2320.90858
1224738000000 2254.053865
1224824400000 2167.840493
1224910800000 2167.840493
1224997200000 2167.840493
1225083600000 2074.762071
1225170000000 2235.799755
1225256400000 2290.132718
1225342800000 2391.039909
1225429200000 2504.928379
1225515600000 2504.928379
1225602000000 2504.928379
1225692000000 2520.855702
1225778400000 2545.639228
1225864800000 2412.621935
1225951200000 2326.467486
1226037600000 2370.197374
1226124000000 2370.197374
1226210400000 2370.197374
1226296800000 2321.042144
1226383200000 2275.283525
1226469600000 2140.262569
1226556000000 2306.060133
1226642400000 2143.050404
1226728800000 2143.050404
1226815200000 2143.050404
1226901600000 2107.583223
1226988000000 2097.023414
1227074400000 1939.4471
1227160800000 1801.377477
1227247200000 1896.490399
1227333600000 1896.490399
1227420000000 1896.490399
1227506400000 2037.322346
1227592800000 2071.709296
1227679200000 2191.58354
1227765600000 2191.58354
1227852000000 2213.223769
1227938400000 2213.223769
1228024800000 2213.223769
1228111200000 1958.919683
1228197600000 2064.073944
1228284000000 2118.350738
1228370400000 2053.879177
1228456800000 2140.379224
1228543200000 2140.379224
1228629600000 2140.379224
1228716000000 2229.472801
1228802400000 2160.28221
1228888800000 2216.95153
1228975200000 2106.41675
1229061600000 2181.511418
1229148000000 2181.511418
1229234400000 2181.511418
1229320800000 2113.913872
1229407200000 2247.244581
1229493600000 2277.625178
1229580000000 2245.045826
1229666400000 2291.081154
1229752800000 2291.081154
1229839200000 2291.081154
1229925600000 2228.224224
1230012000000 2197.081586
1230098400000 2208.273482
1230184800000 2208.273482
1230271200000 2238.222931
1230357600000 2238.222931
1230444000000 2238.222931
1230530400000 2186.551368
1230616800000 2263.210701
1230703200000 2341.740912
1230789600000 2341.740912
1230876000000 2391.440925
1230962400000 2391.440925
1231048800000 2391.440925
1231135200000 2376.561667
1231221600000 2437.432241
1231308000000 2352.165472
1231394400000 2364.423602
1231480800000 2267.828037
1231567200000 2267.828037
1231653600000 2267.828037
1231740000000 2200.005719
1231826400000 2208.539895
1231912800000 2102.429273
1231999200000 2142.51324
1232085600000 2164.025571
1232172000000 2164.025571
1232258400000 2164.025571
1232344800000 2164.025571
1232431200000 2007.469035
1232517600000 2110.454727
1232604000000 2042.633556
1232690400000 2052.048527
1232776800000 2052.048527
1232863200000 2052.048527
1232949600000 2077.05201
1233036000000 2111.246501
1233122400000 2194.944888
1233208800000 2100.762424
1233295200000 2062.870191
1233381600000 2062.870191
1233468000000 2062.870191
1233554400000 2080.620083
1233640800000 2096.546365
1233727200000 2089.881747
1233813600000 2117.555113
1233900000000 2195.229423
1233986400000 2195.229423
1234072800000 2195.229423
1234159200000 2177.599925
1234245600000 2071.663488
1234332000000 2076.709398
1234418400000 2095.724986
1234504800000 2093.137179
1234591200000 2093.137179
1234677600000 2093.137179
1234764000000 2093.137179
1234850400000 1997.00148
1234936800000 1973.838094
1235023200000 1957.215688
1235109600000 1936.955593
1235196000000 1936.955593
1235282400000 1936.955593
1235368800000 1856.255299
1235455200000 1933.525482
1235541600000 1883.124192
1235628000000 1840.185341
1235714400000 1821.703016
1235800800000 1821.703016
1235887200000 1821.703016
1235973600000 1719.769048
1236060000000 1692.44465
1236146400000 1743.071497
1236232800000 1639.059337
1236319200000 1645.611439
1236405600000 1645.611439
1236492000000 1645.611439
1236574800000 1608.994771
1236661200000 1729.694771
1236747600000 1725.808642
1236834000000 1831.899654
1236920400000 1860.452487
1237006800000 1860.452487
1237093200000 1860.452487
1237179600000 1835.53062
1237266000000 1914.051836
1237352400000 1977.369574
1237438800000 1956.220713
1237525200000 1892.844337
1237611600000 1892.844337
1237698000000 1892.844337
1237784400000 2056.901823
1237870800000 1978.88335
1237957200000 2031.741267
1238043600000 2134.99507
1238130000000 2059.732094
1238216400000 2059.732094
1238302800000 2059.732094
1238389200000 1985.932789
1238475600000 2017.278768
1238562000000 2052.365124
1238648400000 2166.597115
1238734800000 2215.375573
1238821200000 2215.375573
1238907600000 2215.375573
1238994000000 2172.760168
1239080400000 2090.645703
1239166800000 2142.281467
1239253200000 2304.134634
1239339600000 2304.134634
1239426000000 2304.134634
1239512400000 2304.134634
1239598800000 2306.68424
1239685200000 2242.597729
1239771600000 2284.302322
1239858000000 2358.423572
1239944400000 2401.617267
1240030800000 2401.617267
1240117200000 2401.617267
1240203600000 2256.356708
1240290000000 2349.512227
1240376400000 2376.993843
1240462800000 2341.763044
1240549200000 2410.352408
1240635600000 2410.352408
1240722000000 2410.352408
1240808400000 2353.955179
1240894800000 2377.329284
1240981200000 2464.868317
1241067600000 2460.496557
1241154000000 2490.003187
1241240400000 2490.003187
1241326800000 2490.003187
1241413200000 2604.623478
1241499600000 2579.033842
1241586000000 2606.71281
1241672400000 2542.566247
1241758800000 2649.847839
1241845200000 2649.847839
1241931600000 2649.847839
1242018000000 2578.894887
1242104400000 2534.512159
1242190800000 2392.761949
1242277200000 2443.535405
1242363600000 2421.919127
1242450000000 2421.919127
1242536400000 2421.919127
1242622800000 2518.736845
1242709200000 2512.504839
1242795600000 2500.122761
1242882000000 2450.00613
1242968400000 2427.830483
1243054800000 2427.830483
1243141200000 2427.830483
1243227600000 2427.830483
1243314000000 2553.77596
1243400400000 2494.519709
1243486800000 2505.341848
1243573200000 2545.570464
1243659600000 2545.570464
1243746000000 2545.570464
1243832400000 2643.80807
1243918800000 2672.11938
1244005200000 2634.670012
1244091600000 2689.438073
1244178000000 2684.626378
1244264400000 2684.626378
1244350800000 2684.626378
1244437200000 2655.913138
1244523600000 2668.697941
1244610000000 2648.428225
1244696400000 2659.643702
1244782800000 2656.341453
1244869200000 2656.341453
1244955600000 2656.341453
1245042000000 2589.140395
1245128400000 2550.65775
1245214800000 2557.968813
1245301200000 2570.302533
1245387600000 2584.532217
1245474000000 2584.532217
1245560400000 2584.532217
1245646800000 2484.706773
1245733200000 2462.260088
1245819600000 2479.876695
1245906000000 2548.869183
1245992400000 2581.380801
1246078800000 2581.380801
1246165200000 2581.380801
1246251600000 2574.463795
1246338000000 2572.053754
1246424400000 2621.819084
1246510800000 2513.050283
1246597200000 2513.050283
1246683600000 2513.050283
1246770000000 2513.050283
1246856400000 2504.255803
1246942800000 2463.972693
1247029200000 2447.945543
1247115600000 2443.835823
1247202000000 2450.94883
1247288400000 2450.94883
1247374800000 2450.94883
1247461200000 2516.109557
1247547600000 2528.318889
1247634000000 2622.927056
1247720400000 2654.602099
1247806800000 2638.272628
1247893200000 2638.272628
1247979600000 2638.272628
1248066000000 2670.088267
1248152400000 2663.552993
1248238800000 2673.252823
1248325200000 2746.787463
1248411600000 2756.155601
1248498000000 2756.155601
1248584400000 2756.155601
1248670800000 2759.418699
1248757200000 2760.57888
1248843600000 2749.811169
1248930000000 2800.677321
1249016400000 2809.172887
1249102800000 2809.172887
1249189200000 2809.172887
1249275600000 2859.527851
1249362000000 2884.167007
1249448400000 2851.945052
1249534800000 2805.444662
1249621200000 2878.313269
1249707600000 2878.313269
1249794000000 2878.313269
1249880400000 2882.24
1249966800000 2835.955168
1250053200000 2878.214715
1250139600000 2893.469914
1250226000000 2838.925309
1250312400000 2838.925309
1250398800000 2838.925309
1250485200000 2768.356052
1250571600000 2803.673751
1250658000000 2826.52404
1250744400000 2860.458991
1250830800000 2922.250966
1250917200000 2922.250966
1251003600000 2922.250966
1251090000000 2919.136379
1251176400000 2925.077148
1251262800000 2924.744941
1251349200000 2924.146005
1251435600000 2909.442656
1251522000000 2909.442656
1251608400000 2909.442656
1251694800000 2862.760116
1251781200000 2805.554761
1251867600000 2792.176356
1251954000000 2821.822521
1252040400000 2859.915069
1252126800000 2859.915069
1252213200000 2859.915069
1252299600000 2859.915069
1252386000000 2890.245101
1252472400000 2934.065711
1252558800000 2969.325111
1252645200000 2954.579894
1252731600000 2954.579894
1252818000000 2954.579894
1252904400000 2976.300938
1252990800000 3002.984183
1253077200000 3066.789128
1253163600000 3057.386742
1253250000000 3064.661323
1253336400000 3064.661323
1253422800000 3064.661323
1253509200000 3054.069954
1253595600000 3075.582884
1253682000000 3052.678073
1253768400000 2999.856963
1253854800000 2994.663217
1253941200000 2994.663217
1254027600000 2994.663217
1254114000000 3071.619111
1254200400000 3061.651998
1254286800000 3032.911441
1254373200000 2941.208362
1254459600000 2922.355104
1254546000000 2922.355104
1254632400000 2922.355104
1254718800000 2968.903321
1254805200000 3026.12679
1254891600000 3033.262568
1254978000000 3063.668117
1255064400000 3095.57325
1255150800000 3095.57325
1255237200000 3095.57325
1255323600000 3097.763886
1255410000000 3086.19402
1255496400000 3142.79167
1255582800000 3145.784314
1255669200000 3113.021672
1255755600000 3113.021672
1255842000000 3113.021672
1255928400000 3150.930367
1256014800000 3112.64393
1256101200000 3073.015468
1256187600000 3113.384456
1256274000000 3055.858803
1256360400000 3055.858803
1256446800000 3055.858803
1256533200000 3025.28769
1256619600000 2991.188176
1256706000000 2904.753114
1256792400000 2946.871668
1256878800000 2869.755289
1256965200000 2869.755289
1257051600000 2869.755289
1257141600000 2864.233828
1257228000000 2908.88064
1257314400000 2862.173356
1257400800000 2936.357234
1257487200000 2932.801235
1257573600000 2932.801235
1257660000000 2932.801235
1257746400000 2987.525039
1257832800000 2964.664226
1257919200000 2988.964471
1258005600000 2921.039749
1258092000000 2950.944019
1258178400000 2950.944019
1258264800000 2950.944019
1258351200000 3036.93429
1258437600000 3028.024274
1258524000000 3013.653279
1258610400000 2939.520727
1258696800000 2936.553347
1258783200000 2936.553347
1258869600000 2936.553347
1258956000000 2991.051825
1259042400000 2978.755424
1259128800000 2966.436887
1259215200000 2966.436887
1259301600000 2901.196918
1259388000000 2901.196918
1259474400000 2901.196918
1259560800000 2920.143914
1259647200000 2959.26612
1259733600000 2984.516792
1259820000000 2941.77171
1259906400000 3003.91308
1259992800000 3003.91308
1260079200000 3003.91308
1260165600000 3004.069874
1260252000000 2982.583503
1260338400000 2987.074777
1260424800000 2979.592742
1260511200000 3010.870481
1260597600000 3010.870481
1260684000000 3010.870481
1260770400000 3059.343866
1260856800000 3049.515805
1260943200000 3079.851257
1261029600000 3056.0896
1261116000000 3089.381351
1261202400000 3089.381351
1261288800000 3089.381351
1261375200000 3130.841768
1261461600000 3148.239458
1261548000000 3184.2252
1261634400000 3201.076828
1261720800000 3201.076828
1261807200000 3201.076828
1261893600000 3201.076828
1261980000000 3197.688093
1262066400000 3202.604499
1262152800000 3209.922591
1262239200000 3166.716237
1262325600000 3166.716237
1262412000000 3166.716237
1262498400000 3166.716237
1262584800000 3237.33782
1262671200000 3223.685657
1262757600000 3220.838923
1262844000000 3250.963813
1262930400000 3264.564823
1263016800000 3264.564823
1263103200000 3264.564823
1263189600000 3261.00452
1263276000000 3230.711123
1263362400000 3266.116232
1263448800000 3285.535712
1263535200000 3254.670719
1263621600000 3254.670719
1263708000000 3254.670719
1263794400000 3254.670719
1263880800000 3305.034611
1263967200000 3253.303289
1264053600000 3220.788984
1264140000000 3173.701032
1264226400000 3173.701032
1264312800000 3173.701032
1264399200000 3176.114032
1264485600000 3155.517105
1264572000000 3196.773177
1264658400000 3143.880515
1264744800000 3113.046713
1264831200000 3113.046713
1264917600000 3113.046713
1265004000000 3144.742033
1265090400000 3159.733966
1265176800000 3141.401044
1265263200000 3049.521081
1265349600000 3068.119887
1265436000000 3068.119887
1265522400000 3068.119887
1265608800000 3030.571685
1265695200000 3063.277165
1265781600000 3075.311011
1265868000000 3122.264026
1265954400000 3133.8137
1266040800000 3133.8137
1266127200000 3133.8137
1266213600000 3133.8137
1266300000000 3172.975135
1266386400000 3196.736581
1266472800000 3211.686737
1266559200000 3234.50857
1266645600000 3234.50857
1266732000000 3234.50857
1266818400000 3244.497025
1266904800000 3221.410264
1266991200000 3253.287465
1267077600000 3256.806498
1267164000000 3240.154463
1267250400000 3240.154463
1267336800000 3240.154463
1267423200000 3301.849857
1267509600000 3337.639675
1267596000000 3338.422404
1267682400000 3357.408377
1267768800000 3415.28453
1267855200000 3415.28453
1267941600000 3415.28453
1268028000000 3427.239941
1268114400000 3444.444393
1268200800000 3467.596278
1268287200000 3481.176775
1268373600000 3489.42016
1268460000000 3489.42016
1268546400000 3489.42016
1268629200000 3488.628092
1268715600000 3513.940713
1268802000000 3536.255682
1268888400000 3545.520254
1268974800000 3517.114797
1269061200000 3517.114797
1269147600000 3517.114797
1269234000000 3572.057592
1269320400000 3600.076801
1269406800000 3558.669705
1269493200000 3539.37065
1269579600000 3533.317621
1269666000000 3533.317621
1269752400000 3533.317621
1269838800000 3551.276909
1269925200000 3560.586119
1270011600000 3546.521909
1270098000000 3569.561962
1270184400000 3569.561962
1270270800000 3569.561962
1270357200000 3569.561962
1270443600000 3629.600953
1270530000000 3653.677549
1270616400000 3650.116473
1270702800000 3632.317545
1270789200000 3637.073582
1270875600000 3637.073582
1270962000000 3637.073582
1271048400000 3644.428451
1271134800000 3646.742992
1271221200000 3712.204715
1271307600000 3719.223507
1271394000000 3690.403635
1271480400000 3690.403635
1271566800000 3690.403635
1271653200000 3688.509139
1271739600000 3732.530146
1271826000000 3757.787132
1271912400000 3796.094078
1271998800000 3833.607661
1272085200000 3833.607661
1272171600000 3833.607661
1272258000000 3816.138021
1272344400000 3740.637005
1272430800000 3755.812088
1272517200000 3852.97481
1272603600000 3727.818593
1272690000000 3727.818593
1272776400000 3727.818593
1272862800000 3804.007113
1272949200000 3699.582124
1273035600000 3646.021533
1273122000000 3517.472746
1273208400000 3426.899838
1273294800000 3426.899838
1273381200000 3426.899838
1273467600000 3594.573672
1273554000000 3624.88573
1273640400000 3733.317176
1273726800000 3713.012663
1273813200000 3646.977234
1273899600000 3646.977234
1273986000000 3646.977234
1274072400000 3670.713839
1274158800000 3594.90554
1274245200000 3561.748254
1274331600000 3397.505098
1274418000000 3435.77056
1274504400000 3435.77056
1274590800000 3435.77056
1274677200000 3389.013865
1274763600000 3376.531448
1274850000000 3380.582005
1274936400000 3509.362703
1275022800000 3466.539648
1275109200000 3466.539648
1275195600000 3466.539648
1275282000000 3466.539648
1275368400000 3374.184566
1275454800000 3469.694414
1275541200000 3505.945048
1275627600000 3341.874782
1275714000000 3341.874782
1275800400000 3341.874782
1275886800000 3265.965099
1275973200000 3254.868702
1276059600000 3256.16688
1276146000000 3350.403984
1276232400000 3399.493923
1276318800000 3399.493923
1276405200000 3399.493923
1276491600000 3418.519151
1276578000000 3495.756075
1276664400000 3478.199689
1276750800000 3475.363001
1276837200000 3477.415056
1276923600000 3477.415056
1277010000000 3477.415056
1277096400000 3444.09489
1277182800000 3378.185867
1277269200000 3371.919093
1277355600000 3314.432773
1277442000000 3367.813446
1277528400000 3367.813446
1277614800000 3367.813446
1277701200000 3360.66616
1277787600000 3241.488668
1277874000000 3223.629765
1277960400000 3196.3513
1278046800000 3166.100907
1278133200000 3166.100907
1278219600000 3166.100907
1278306000000 3166.100907
1278392400000 3119.654288
1278478800000 3219.422352
1278565200000 3267.136394
1278651600000 3313.386485
1278738000000 3313.386485
1278824400000 3313.386485
1278910800000 3276.124038
1278997200000 3382.949709
1279083600000 3369.066867
1279170000000 3331.713533
1279256400000 3210.296301
1279342800000 3210.296301
1279429200000 3210.296301
1279515600000 3224.473909
1279602000000 3281.308346
1279688400000 3215.712875
1279774800000 3331.946335
1279861200000 3412.728886
1279947600000 3412.728886
1280034000000 3412.728886
1280120400000 3483.339797
1280206800000 3471.417709
1280293200000 3422.841607
1280379600000 3432.813926
1280466000000 3431.087301
1280552400000 3431.087301
1280638800000 3431.087301
1280725200000 3481.026154
1280811600000 3445.107737
1280898000000 3481.747746
1280984400000 3437.248082
1281070800000 3410.137057
1281157200000 3410.137057
1281243600000 3410.137057
1281330000000 3452.48317
1281416400000 3383.826905
1281502800000 3251.061063
1281589200000 3240.907933
1281675600000 3203.82624
1281762000000 3203.82624
1281848400000 3203.82624
1281934800000 3235.232471
1282021200000 3293.10494
1282107600000 3300.674983
1282194000000 3213.538962
1282280400000 3211.882365
1282366800000 3211.882365
1282453200000 3211.882365
1282539600000 3175.784185
1282626000000 3150.045989
1282712400000 3194.058785
1282798800000 3164.198501
1282885200000 3250.361968
1282971600000 3250.361968
1283058000000 3250.361968
1283144400000 3176.942174
1283230800000 3168.847184
1283317200000 3284.994405
1283403600000 3317.654795
1283490000000 3373.126612
1283576400000 3373.126612
1283662800000 3373.126612
1283749200000 3373.126612
1283835600000 3300.934137
1283922000000 3319.672309
1284008400000 3320.772613
1284094800000 3323.965281
1284181200000 3323.965281
1284267600000 3323.965281
1284354000000 3402.006448
1284440400000 3388.750871
1284526800000 3408.971179
1284613200000 3383.768607
1284699600000 3398.340753
1284786000000 3398.340753
1284872400000 3398.340753
1284958800000 3494.802909
1285045200000 3465.729375
1285131600000 3423.49351
1285218000000 3380.495373
1285304400000 3492.0719
1285390800000 3492.0719
1285477200000 3492.0719
1285563600000 3478.268594
1285650000000 3505.926315
1285736400000 3518.824975
1285822800000 3502.485889
1285909200000 3520.334351
1285995600000 3520.334351
1286082000000 3520.334351
1286168400000 3467.083347
1286254800000 3566.846693
1286341200000 3548.958026
1286427600000 3547.227928
1286514000000 3591.556342
1286600400000 3591.556342
1286686800000 3591.556342
1286773200000 3590.845233
1286859600000 3607.841983
1286946000000 3668.243882
1287032400000 3665.884631
1287118800000 3656.791482
1287205200000 3656.791482
1287291600000 3656.791482
1287378000000 3687.677438
1287464400000 3612.82468
1287550800000 3652.747852
1287637200000 3638.560543
1287723600000 3667.686068
1287810000000 3667.686068
1287896400000 3667.686068
1287982800000 3691.346912
1288069200000 3683.360102
1288155600000 3678.839279
1288242000000 3668.146626
1288328400000 3687.980495
1288414800000 3687.980495
1288501200000 3687.980495
1288587600000 3660.241541
1288674000000 3742.269328
1288760400000 3757.284142
1288846800000 3851.756022
1288933200000 3866.12594
1289019600000 3866.12594
1289106000000 3866.12594
1289196000000 3870.668507
1289282400000 3824.174012
1289368800000 3870.55326
1289455200000 3851.665013
1289541600000 3786.33817
1289628000000 3786.33817
1289714400000 3786.33817
1289800800000 3791.630444
1289887200000 3724.196263
1289973600000 3724.553343
1290060000000 3789.347352
1290146400000 3800.930794
1290232800000 3800.930794
1290319200000 3800.930794
1290405600000 3820.905758
1290492000000 3794.925513
1290578400000 3882.862769
1290664800000 3882.862769
1290751200000 3864.500524
1290837600000 3864.500524
1290924000000 3864.500524
1291010400000 3860.417234
1291096800000 3826.758484
1291183200000 3898.572778
1291269600000 3934.24056
1291356000000 3958.512591
1291442400000 3958.512591
1291528800000 3958.512591
1291615200000 3991.078601
1291701600000 4023.737151
1291788000000 4025.665
1291874400000 4019.883735
1291960800000 4071.983185
1292047200000 4071.983185
1292133600000 4071.983185
1292220000000 4054.007473
1292306400000 4049.93199
1292392800000 4038.119834
1292479200000 4075.679644
1292565600000 4101.122218
1292652000000 4101.122218
1292738400000 4101.122218
1292824800000 4106.451335
1292911200000 4133.062391
1292997600000 4130.911312
1293084000000 4127.682589
1293170400000 4127.682589
1293256800000 4127.682589
1293343200000 4127.682589
1293429600000 4143.777226
1293516000000 4133.632279
1293602400000 4141.10584
1293688800000 4144.912901
1293775200000 4098.686864
1293861600000 4098.686864
1293948000000 4098.686864
1294034400000 4185.791456
1294120800000 4107.690867
1294207200000 4145.787265
1294293600000 4122.314675
1294380000000 4093.875084
1294466400000 4093.875084
1294552800000 4093.875084
1294639200000 4093.557515
1294725600000 4110.258107
1294812000000 4153.742196
1294898400000 4146.891802
1294984800000 4181.350594
1295071200000 4181.350594
1295157600000 4181.350594
1295244000000 4181.350594
1295330400000 4171.846167
1295416800000 4083.858431
1295503200000 4049.705033
1295589600000 4023.772129
1295676000000 4023.772129
1295762400000 4023.772129
1295848800000 4057.226932
1295935200000 4065.872245
1296021600000 4143.182045
1296108000000 4167.786699
1296194400000 4063.989661
1296280800000 4063.989661
1296367200000 4063.989661
1296453600000 4082.849226
1296540000000 4162.799859
1296626400000 4146.500603
1296712800000 4151.117937
1296799200000 4152.606373
1296885600000 4152.606373
1296972000000 4152.606373
1297058400000 4194.177509
1297144800000 4217.930545
1297231200000 4197.781914
1297317600000 4208.944409
1297404000000 4250.603418
1297490400000 4250.603418
1297576800000 4250.603418
1297663200000 4275.396579
1297749600000 4227.319655
1297836000000 4270.779301
1297922400000 4302.814314
1298008800000 4314.357885
1298095200000 4314.357885
1298181600000 4314.357885
1298268000000 4314.357885
1298354400000 4220.143993
1298440800000 4128.126525
1298527200000 4163.247075
1298613600000 4251.89173
1298700000000 4251.89173
1298786400000 4251.89173
1298872800000 4261.04889
1298959200000 4189.491832
1299045600000 4203.841096
1299132000000 4294.66948
1299218400000 4287.43602
1299304800000 4287.43602
1299391200000 4287.43602
1299477600000 4222.186565
1299564000000 4295.063885
1299650400000 4293.969611
1299736800000 4190.979111
1299823200000 4189.900919
1299909600000 4189.900919
1299996000000 4189.900919
1300078800000 4170.16217
1300165200000 4136.076688
1300251600000 4079.275589
1300338000000 4096.499243
1300424400000 4150.600189
1300510800000 4150.600189
1300597200000 4150.600189
1300683600000 4236.528889
1300770000000 4216.206043
1300856400000 4221.339062
1300942800000 4250.460608
1301029200000 4282.18408
1301115600000 4282.18408
1301202000000 4282.18408
1301288400000 4281.557799
1301374800000 4320.628598
1301461200000 4372.386912
1301547600000 4388.675894
1301634000000 4399.77227
1301720400000 4399.77227
1301806800000 4399.77227
1301893200000 4412.083835
1301979600000 4431.999955
1302066000000 4442.337742
1302152400000 4424.900086
1302238800000 4372.627713
1302325200000 4372.627713
1302411600000 4372.627713
1302498000000 4344.890839
1302584400000 4289.170687
1302670800000 4288.703788
1302757200000 4316.274626
1302843600000 4360.144617
1302930000000 4360.144617
1303016400000 4360.144617
1303102800000 4286.967825
1303189200000 4290.234433
1303275600000 4367.352581
1303362000000 4396.107677
1303448400000 4396.107677
1303534800000 4396.107677
1303621200000 4396.107677
1303707600000 4392.188541
1303794000000 4448.448786
1303880400000 4496.161616
1303966800000 4520.380033
1304053200000 4527.572631
1304139600000 4527.572631
1304226000000 4527.572631
1304312400000 4488.35358
1304398800000 4438.27077
1304485200000 4389.743098
1304571600000 4377.007827
1304658000000 4397.810993
1304744400000 4397.810993
1304830800000 4397.810993
1304917200000 4437.636097
1305003600000 4504.43458
1305090000000 4433.609556
1305176400000 4481.061444
1305262800000 4418.230431
1305349200000 4418.230431
1305435600000 4418.230431
1305522000000 4358.376535
1305608400000 4349.073393
1305694800000 4410.799068
1305781200000 4418.708169
1305867600000 4382.747073
1305954000000 4382.747073
1306040400000 4382.747073
1306126800000 4311.406926
1306213200000 4288.781114
1306299600000 4329.182948
1306386000000 4381.231347
1306472400000 4409.006215
1306558800000 4409.006215
1306645200000 4409.006215
1306731600000 4409.006215
1306818000000 4474.925186
1306904400000 4345.065499
1306990800000 4340.104266
1307077200000 4272.097035
1307163600000 4272.097035
1307250000000 4272.097035
1307336400000 4213.944174
1307422800000 4226.386809
1307509200000 4169.838865
1307595600000 4194.441935
1307682000000 4124.209388
1307768400000 4124.209388
1307854800000 4124.209388
1307941200000 4124.839073
1308027600000 4211.374541
1308114000000 4146.966431
1308200400000 4156.238882
1308286800000 4155.404798
1308373200000 4155.404798
1308459600000 4155.404798
1308546000000 4186.250423
1308632400000 4269.926619
1308718800000 4239.569632
1308805200000 4258.070977
1308891600000 4234.944353
1308978000000 4234.944353
1309064400000 4234.944353
1309150800000 4276.097473
1309237200000 4338.499842
1309323600000 4352.210777
1309410000000 4405.228121
1309496400000 4470.146047
1309582800000 4470.146047
1309669200000 4470.146047
1309755600000 4470.146047
1309842000000 4485.823332
1309928400000 4494.188201
1310014800000 4558.170456
1310101200000 4533.588399
1310187600000 4533.588399
1310274000000 4533.588399
1310360400000 4441.866282
1310446800000 4439.711159
1310533200000 4478.837265
1310619600000 4397.239268
1310706000000 4418.341326
1310792400000 4418.341326
1310878800000 4418.341326
1310965200000 4364.255291
1311051600000 4461.972747
1311138000000 4447.922458
1311224400000 4494.437425
1311310800000 4482.524211
1311397200000 4482.524211
1311483600000 4482.524211
1311570000000 4439.463939
1311656400000 4405.522437
1311742800000 4277.554273
1311829200000 4285.724732
1311915600000 4278.44247
1312002000000 4278.44247
1312088400000 4278.44247
1312174800000 4246.400667
1312261200000 4121.814146
1312347600000 4165.721562
1312434000000 3945.661428
1312520400000 3885.826259
1312606800000 3885.826259
1312693200000 3885.826259
1312779600000 3575.711745
1312866000000 3803.67133
1312952400000 3623.982289
1313038800000 3810.482745
1313125200000 3816.050803
1313211600000 3816.050803
1313298000000 3816.050803
1313384400000 3922.663079
1313470800000 3855.623541
1313557200000 3843.165859
1313643600000 3638.17881
1313730000000 3593.67671
1313816400000 3593.67671
1313902800000 3593.67671
1313989200000 3591.637582
1314075600000 3768.978043
1314162000000 3814.146872
1314248400000 3712.778243
1314334800000 3801.739777
1314421200000 3801.739777
1314507600000 3801.739777
1314594000000 3975.490855
1314680400000 3990.717378
1314766800000 3977.382297
1314853200000 3887.125807
1314939600000 3754.387693
1315026000000 3754.387693
1315112400000 3754.387693
1315198800000 3754.387693
1315285200000 3748.502396
1315371600000 3896.885265
1315458000000 3815.66901
1315544400000 3701.958969
1315630800000 3701.958969
1315717200000 3701.958969
1315803600000 3728.24588
1315890000000 3787.475077
1315976400000 3854.28859
1316062800000 3899.072114
1316149200000 3897.053849
1316235600000 3897.053849
1316322000000 3897.053849
1316408400000 3826.684583
1316494800000 3751.838012
1316581200000 3605.661145
1316667600000 3506.143387
1316754000000 3560.081618
1316840400000 3560.081618
1316926800000 3560.081618
1317013200000 3637.135317
1317099600000 3717.864479
1317186000000 3575.087199
1317272400000 3642.905581
1317358800000 3539.883468
1317445200000 3539.883468
1317531600000 3539.883468
1317618000000 3352.383024
1317704400000 3581.274255
1317790800000 3628.993828
1317877200000 3725.030613
1317963600000 3640.294925
1318050000000 3640.294925
1318136400000 3640.294925
1318222800000 3791.508605
1318309200000 3810.304732
1318395600000 3873.346751
1318482000000 3864.227916
1318568400000 3930.508586
1318654800000 3930.508586
1318741200000 3930.508586
1318827600000 3795.373374
1318914000000 3894.834152
1319000400000 3820.45216
1319086800000 3832.006495
1319173200000 3922.565284
1319259600000 3922.565284
1319346000000 3922.565284
1319432400000 4054.467289
1319518800000 3931.443729
1319605200000 4010.985267
1319691600000 4218.636285
1319778000000 4191.778245
1319864400000 4191.778245
1319950800000 4191.778245
1320037200000 4095.254324
1320123600000 3953.733972
1320210000000 4065.406068
1320296400000 4161.330145
1320382800000 4138.741016
1320469200000 4138.741016
1320555600000 4138.741016
1320645600000 4134.340879
1320732000000 4177.723816
1320818400000 3995.097468
1320904800000 4035.387456
1320991200000 4141.774917
1321077600000 4141.774917
1321164000000 4141.774917
1321250400000 4076.270307
1321336800000 4128.731642
1321423200000 4059.105882
1321509600000 4011.984723
1321596000000 4028.417429
1321682400000 4028.417429
1321768800000 4028.417429
1321855200000 3931.126739
1321941600000 3894.248469
1322028000000 3782.909607
1322114400000 3782.909607
1322200800000 3730.26819
1322287200000 3730.26819
1322373600000 3730.26819
1322460000000 3905.272145
1322546400000 3898.676052
1322632800000 4131.658605
1322719200000 4098.792132
1322805600000 4125.590853
1322892000000 4125.590853
1322978400000 4125.590853
1323064800000 4181.994419
1323151200000 4174.526294
1323237600000 4185.239946
1323324000000 4058.674243
1323410400000 4180.227864
1323496800000 4180.227864
1323583200000 4180.227864
1323669600000 4125.759601
1323756000000 4043.633455
1323842400000 3995.230224
1323928800000 4043.433363
1324015200000 4076.257411
1324101600000 4076.257411
1324188000000 4076.257411
1324274400000 4005.101094
1324360800000 4190.625394
1324447200000 4208.682599
1324533600000 4244.956954
1324620000000 4255.797343
1324706400000 4255.797343
1324792800000 4255.797343
1324879200000 4255.797343
1324965600000 4280.764259
1325052000000 4187.335626
1325138400000 4247.210637
1325224800000 4209.442578
1325311200000 4209.442578
1325397600000 4209.442578
1325484000000 4209.442578
1325570400000 4283.027573
1325656800000 4254.749554
1325743200000 4290.300024
1325829600000 4272.819624
1325916000000 4272.819624
1326002400000 4272.819624
1326088800000 4289.952467
1326175200000 4352.22956
1326261600000 4369.198105
1326348000000 4396.575233
1326434400000 4359.733281
1326520800000 4359.733281
1326607200000 4359.733281
1326693600000 4359.733281
1326780000000 4371.376148
1326866400000 4453.334824
1326952800000 4481.673021
1327039200000 4498.209049
1327125600000 4498.209049
1327212000000 4498.209049
1327298400000 4489.907876
1327384800000 4527.458322
1327471200000 4575.118728
1327557600000 4560.07872
1327644000000 4583.270736
1327730400000 4583.270736
1327816800000 4583.270736
1327903200000 4538.947554
1327989600000 4547.748534
1328076000000 4666.832208
1328162400000 4692.753274
1328248800000 4793.226612
1328335200000 4793.226612
1328421600000 4793.226612
1328508000000 4776.141631
1328594400000 4776.396175
1328680800000 4787.833975
1328767200000 4739.382355
1328853600000 4669.270077
1328940000000 4669.270077
1329026400000 4669.270077
1329112800000 4724.113486
1329199200000 4696.393888
1329285600000 4664.757963
1329372000000 4756.98805
1329458400000 4760.404311
1329544800000 4760.404311
1329631200000 4760.404311
1329717600000 4760.404311
1329804000000 4735.828419
1329890400000 4706.570041
1329976800000 4765.205805
1330063200000 4748.138885
1330149600000 4748.138885
1330236000000 4748.138885
1330322400000 4737.795706
1330408800000 4727.615376
1330495200000 4661.927072
1330581600000 4700.725059
1330668000000 4628.485962
1330754400000 4628.485962
1330840800000 4628.485962
1330927200000 4643.175502
1331013600000 4546.26877
1331100000000 4583.40401
1331186400000 4637.983497
1331272800000 4703.648519
1331359200000 4703.648519
1331445600000 4703.648519
1331528400000 4693.321218
1331614800000 4796.742806
1331701200000 4751.489111
1331787600000 4801.044111
1331874000000 4781.107694
1331960400000 4781.107694
1332046800000 4781.107694
1332133200000 4821.372305
1332219600000 4775.190674
1332306000000 4773.735382
1332392400000 4728.779396
1332478800000 4773.479102
1332565200000 4773.479102
1332651600000 4773.479102
1332738000000 4870.421929
1332824400000 4834.194147
1332910800000 4804.559152
1332997200000 4799.025974
1333083600000 4789.558603
1333170000000 4789.558603
1333256400000 4789.558603
1333342800000 4857.082675
1333429200000 4819.830599
1333515600000 4737.827101
1333602000000 4728.900374
1333688400000 4728.900374
1333774800000 4728.900374
1333861200000 4728.900374
1333947600000 4649.406554
1334034000000 4543.744659
1334120400000 4608.42816
1334206800000 4672.751297
1334293200000 4605.236004
1334379600000 4605.236004
1334466000000 4605.236004
1334552400000 4620.335286
1334638800000 4697.219574
1334725200000 4652.647944
1334811600000 4619.80095
1334898000000 4640.06483
1334984400000 4640.06483
1335070800000 4640.06483
1335157200000 4562.538326
1335243600000 4588.177196
1335330000000 4663.56163
1335416400000 4705.877975
1335502800000 4751.360202
1335589200000 4751.360202
1335675600000 4751.360202
1335762000000 4703.307589
1335848400000 4715.648464
1335934800000 4748.661224
1336021200000 4679.969017
1336107600000 4589.869464
1336194000000 4589.869464
1336280400000 4589.869464
1336366800000 4597.636181
1336453200000 4602.703844
1336539600000 4582.510109
1336626000000 4601.161479
1336712400000 4583.408254
1336798800000 4583.408254
1336885200000 4583.408254
1336971600000 4525.347477
1337058000000 4533.480171
1337144400000 4493.082726
1337230800000 4398.938122
1337317200000 4368.771848
1337403600000 4368.771848
1337490000000 4368.771848
1337576400000 4445.418108
1337662800000 4412.396667
1337749200000 4439.315587
1337835600000 4435.290182
1337922000000 4441.132941
1338008400000 4441.132941
1338094800000 4441.132941
1338181200000 4441.132941
1338267600000 4501.485712
1338354000000 4419.142297
1338440400000 4408.275198
1338526800000 4277.037948
1338613200000 4277.037948
1338699600000 4277.037948
1338786000000 4278.432093
1338872400000 4326.47189
1338958800000 4437.513949
1339045200000 4417.544643
1339131600000 4455.644722
1339218000000 4455.644722
1339304400000 4455.644722
1339390800000 4346.279251
1339477200000 4401.980769
1339563600000 4341.825231
1339650000000 4388.543813
1339736400000 4439.315116
1339822800000 4439.315116
1339909200000 4439.315116
1339995600000 4450.464989
1340082000000 4546.279339
1340168400000 4529.62385
1340254800000 4407.004358
1340341200000 4459.368768
1340427600000 4459.368768
1340514000000 4459.368768
1340600400000 4387.821256
1340686800000 4395.141031
1340773200000 4468.760742
1340859600000 4479.70344
1340946000000 4620.984611
1341032400000 4620.984611
1341118800000 4620.984611
1341205200000 4670.420455
1341291600000 4733.555762
1341378000000 4733.555762
1341464400000 4733.693221
1341550800000 4675.38464
1341637200000 4675.38464
1341723600000 4675.38464
1341810000000 4655.934869
1341896400000 4600.03523
1341982800000 4578.335423
1342069200000 4569.284332
1342155600000 4633.881976
1342242000000 4633.881976
1342328400000 4633.881976
1342414800000 4603.779838
1342501200000 4622.22602
1342587600000 4658.546909
1342674000000 4647.238124
1342760400000 4587.795581
1342846800000 4587.795581
1342933200000 4587.795581
1343019600000 4510.66853
1343106000000 4443.315373
1343192400000 4450.42025
1343278800000 4489.576941
1343365200000 4590.362866
1343451600000 4590.362866
1343538000000 4590.362866
1343624400000 4565.066568
1343710800000 4547.035399
1343797200000 4451.881642
1343883600000 4455.677309
1343970000000 4578.274301
1344056400000 4578.274301
1344142800000 4578.274301
1344229200000 4620.074175
1344315600000 4660.33747
1344402000000 4665.271943
1344488400000 4688.146198
1344574800000 4680.642927
1344661200000 4680.642927
1344747600000 4680.642927
1344834000000 4662.906669
1344920400000 4639.72841
1345006800000 4684.204705
1345093200000 4739.055334
1345179600000 4779.379649
1345266000000 4779.379649
1345352400000 4779.379649
1345438800000 4760.890509
1345525200000 4761.584878
1345611600000 4744.173184
1345698000000 4701.920628
1345784400000 4710.495255
1345870800000 4710.495255
1345957200000 4710.495255
1346043600000 4715.448221
1346130000000 4733.983179
1346216400000 4763.237129
1346302800000 4712.683173
1346389200000 4732.980903
1346475600000 4732.980903
1346562000000 4732.980903
1346648400000 4732.980903
1346734800000 4784.09581
1346821200000 4784.055662
1346907600000 4887.488047
1346994000000 4923.375568
1347080400000 4923.375568
1347166800000 4923.375568
1347253200000 4917.415951
1347339600000 4943.303707
1347426000000 4958.113791
1347512400000 5020.672284
1347598800000 5078.498003
1347685200000 5078.498003
1347771600000 5078.498003
1347858000000 5039.772583
1347944400000 5027.579108
1348030800000 4991.634665
1348117200000 4964.799967
1348203600000 4981.473629
1348290000000 4981.473629
1348376400000 4981.473629
1348462800000 4954.94689
1348549200000 4883.588224
1348635600000 4861.595446
1348722000000 4924.053579
1348808400000 4888.679767
1348894800000 4888.679767
1348981200000 4888.679767
1349067600000 4900.796903
1349154000000 4899.230891
1349240400000 4872.050262
1349326800000 4894.040466
1349413200000 4879.949741
1349499600000 4879.949741
1349586000000 4879.949741
1349672400000 4868.943256
1349758800000 4798.697084
1349845200000 4789.374634
1349931600000 4804.265682
1350018000000 4764.53689
1350104400000 4764.53689
1350190800000 4764.53689
1350277200000 4789.119741
1350363600000 4830.283895
1350450000000 4861.163043
1350536400000 4842.815081
1350622800000 4752.174058
1350709200000 4752.174058
1350795600000 4752.174058
1350882000000 4750.751959
1350968400000 4733.764874
1351054800000 4720.445363
1351141200000 4717.716879
1351227600000 4697.158319
1351314000000 4697.158319
1351400400000 4697.158319
1351486800000 4697.158319
1351573200000 4697.158319
1351659600000 4728.188616
1351746000000 4782.3951
1351832400000 4716.215797
1351918800000 4716.215797
1352005200000 4716.215797
1352095200000 4740.22842
1352181600000 4786.106279
1352268000000 4668.454281
1352354400000 4597.362006
1352440800000 4602.546768
1352527200000 4602.546768
1352613600000 4602.546768
1352700000000 4595.919238
1352786400000 4566.204652
1352872800000 4486.509439
1352959200000 4459.407459
1353045600000 4487.468985
1353132000000 4487.468985
1353218400000 4487.468985
1353304800000 4578.573972
1353391200000 4592.578451
1353477600000 4614.832332
1353564000000 4614.832332
1353650400000 4664.298048
1353736800000 4664.298048
1353823200000 4664.298048
1353909600000 4692.486823
1353996000000 4694.328393
1354082400000 4730.236544
1354168800000 4780.737865
1354255200000 4764.87682
1354341600000 4764.87682
1354428000000 4764.87682
1354514400000 4754.398532
1354600800000 4764.437742
1354687200000 4747.079931
1354773600000 4755.70341
1354860000000 4754.361546
1354946400000 4754.361546
1355032800000 4754.361546
1355119200000 4765.15038
1355205600000 4815.793079
1355292000000 4787.953635
1355378400000 4767.529977
1355464800000 4755.691606
1355551200000 4755.691606
1355637600000 4755.691606
1355724000000 4820.813107
1355810400000 4905.052604
1355896800000 4912.129968
1355983200000 4933.939259
1356069600000 4921.826805
1356156000000 4921.826805
1356242400000 4921.826805
1356328800000 4909.123704
1356415200000 4909.123704
1356501600000 4871.84315
1356588000000 4863.606932
1356674400000 4836.931422
1356760800000 4836.931422
1356847200000 4836.931422
1356933600000 4935.260325
1357020000000 4935.260325
1357106400000 5063.468889
1357192800000 5065.703987
1357279200000 5096.250755
1357365600000 5096.250755
1357452000000 5096.250755
1357538400000 5064.093015
1357624800000 5047.751279
1357711200000 5076.389845
1357797600000 5091.35952
1357884000000 5089.418418
1357970400000 5089.418418
1358056800000 5089.418418
1358143200000 5075.71453
1358229600000 5099.515553
1358316000000 5087.561837
1358402400000 5141.502007
1358488800000 5155.23159
1358575200000 5155.23159
1358661600000 5155.23159
1358748000000 5155.23159
1358834400000 5187.961587
1358920800000 5170.470773
1359007200000 5212.586815
1359093600000 5225.965116
1359180000000 5225.965116
1359266400000 5225.965116
1359352800000 5224.346236
1359439200000 5227.566865
1359525600000 5164.491713
1359612000000 5177.480497
1359698400000 5237.324801
1359784800000 5237.324801
1359871200000 5237.324801
1359957600000 5170.738503
1360044000000 5209.31081
1360130400000 5243.855611
1360216800000 5239.456144
1360303200000 5274.078465
1360389600000 5274.078465
1360476000000 5274.078465
1360562400000 5270.316173
1360648800000 5287.625465
1360735200000 5316.81798
1360821600000 5332.633885
1360908000000 5310.566586
1360994400000 5310.566586
1361080800000 5310.566586
1361167200000 5310.566586
1361253600000 5369.318415
1361340000000 5269.89855
1361426400000 5212.829579
1361512800000 5264.04411
1361599200000 5264.04411
1361685600000 5264.04411
1361772000000 5153.047846
1361858400000 5177.976797
1361944800000 5233.951572
1362031200000 5245.228247
1362117600000 5267.52813
1362204000000 5267.52813
1362290400000 5267.52813
1362376800000 5262.572501
1362463200000 5310.514821
1362549600000 5324.427457
1362636000000 5348.311248
1362722400000 5391.380014
1362808800000 5391.380014
1362895200000 5391.380014
1362978000000 5388.252025
1363064400000 5376.178687
1363150800000 5383.312015
1363237200000 5439.147564
1363323600000 5447.193531
1363410000000 5447.193531
1363496400000 5447.193531
1363582800000 5410.586631
1363669200000 5389.620106
1363755600000 5439.776545
1363842000000 5395.972324
1363928400000 5409.886617
1364014800000 5409.886617
1364101200000 5409.886617
1364187600000 5400.346636
1364274000000 5431.468516
1364360400000 5430.736937
1364446800000 5436.802782
1364533200000 5436.802782
1364619600000 5436.802782
1364706000000 5436.802782
1364792400000 5364.216797
1364878800000 5340.760171
1364965200000 5268.190138
1365051600000 5307.670135
1365138000000 5302.532356
1365224400000 5302.532356
1365310800000 5302.532356
1365397200000 5343.087611
1365483600000 5314.649686
1365570000000 5416.194204
1365656400000 5424.808344
1365742800000 5393.628784
1365829200000 5393.628784
1365915600000 5393.628784
1366002000000 5199.905311
1366088400000 5282.39725
1366174800000 5187.38071
1366261200000 5156.319265
1366347600000 5218.845035
1366434000000 5218.845035
1366520400000 5218.845035
1366606800000 5221.113925
1366693200000 5325.30988
1366779600000 5348.691902
1366866000000 5399.957382
1366952400000 5362.764153
1367038800000 5362.764153
1367125200000 5362.764153
1367211600000 5408.032572
1367298000000 5441.012462
1367384400000 5318.688662
1367470800000 5410.412082
1367557200000 5506.479559
1367643600000 5506.479559
1367730000000 5506.479559
1367816400000 5523.609086
1367902800000 5575.091139
1367989200000 5591.630657
1368075600000 5573.650733
1368162000000 5635.99719
1368248400000 5635.99719
1368334800000 5635.99719
1368421200000 5622.773407
1368507600000 5707.112862
1368594000000 5727.813502
1368680400000 5715.301153
1368766800000 5787.482758
1368853200000 5787.482758
1368939600000 5787.482758
1369026000000 5798.207889
1369112400000 5815.135937
1369198800000 5722.660533
1369285200000 5716.344201
1369371600000 5709.356094
1369458000000 5709.356094
1369544400000 5709.356094
1369630800000 5709.356094
1369717200000 5782.641882
1369803600000 5718.997452
1369890000000 5766.331032
1369976400000 5707.863905
1370062800000 5707.863905
1370149200000 5707.863905
1370235600000 5762.170975
1370322000000 5713.507006
1370408400000 5649.419196
1370494800000 5703.801384
1370581200000 5756.885049
1370667600000 5756.885049
1370754000000 5756.885049
1370840400000 5789.838893
1370926800000 5738.77904
1371013200000 5699.706533
1371099600000 5793.078949
1371186000000 5735.438197
1371272400000 5735.438197
1371358800000 5735.438197
1371445200000 5775.110132
1371531600000 5844.670692
1371618000000 5777.457292
1371704400000 5622.975329
1371790800000 5638.760075
1371877200000 5638.760075
1371963600000 5638.760075
1372050000000 5564.889334
1372136400000 5613.060675
1372222800000 5624.979015
1372309200000 5714.097243
1372395600000 5699.828765
1372482000000 5699.828765
1372568400000 5699.828765
1372654800000 5789.316418
1372741200000 5796.237222
1372827600000 5798.979038
1372914000000 5798.979038
1373000400000 5887.739546
1373086800000 5887.739546
1373173200000 5887.739546
1373259600000 5913.992542
1373346000000 5961.567258
1373432400000 5976.750665
1373518800000 6039.474055
1373605200000 6059.942417
1373691600000 6059.942417
1373778000000 6059.942417
1373864400000 6094.027573
1373950800000 6082.1012
1374037200000 6098.056185
1374123600000 6147.897179
1374210000000 6132.538354
1374296400000 6132.538354
1374382800000 6132.538354
1374469200000 6151.197198
1374555600000 6142.324186
1374642000000 6100.214585
1374728400000 6156.862402
1374814800000 6122.299854
1374901200000 6122.299854
1374987600000 6122.299854
1375074000000 6085.090329
1375160400000 6105.733668
1375246800000 6112.571814
1375333200000 6188.743971
1375419600000 6188.696026
1375506000000 6188.696026
1375592400000 6188.696026
1375678800000 6224.367686
1375765200000 6186.914496
1375851600000 6159.903362
1375938000000 6181.192814
1376024400000 6171.545162
1376110800000 6171.545162
1376197200000 6171.545162
1376283600000 6200.824789
1376370000000 6199.190602
1376456400000 6174.37187
1376542800000 6087.111781
1376629200000 6062.444171
1376715600000 6062.444171
1376802000000 6062.444171
1376888400000 6002.30018
1376974800000 6092.47122
1377061200000 6049.698024
1377147600000 6128.226085
1377234000000 6140.833925
1377320400000 6140.833925
1377406800000 6140.833925
1377493200000 6137.301692
1377579600000 6007.931005
1377666000000 6032.945489
1377752400000 6083.78242
1377838800000 5992.965236
1377925200000 5992.965236
1378011600000 5992.965236
1378098000000 5992.965236
1378184400000 6023.258406
1378270800000 6064.618686
1378357200000 6089.423846
1378443600000 6082.890184
1378530000000 6082.890184
1378616400000 6082.890184
1378702800000 6162.999618
1378789200000 6220.604837
1378875600000 6222.506535
1378962000000 6178.147731
1379048400000 6218.326267
1379134800000 6218.326267
1379221200000 6218.326267
1379307600000 6226.0491
1379394000000 6285.678198
1379480400000 6346.62738
1379566800000 6329.206498
1379653200000 6326.739033
1379739600000 6326.739033
1379826000000 6326.739033
1379912400000 6327.899134
1379998800000 6361.389725
1380085200000 6359.395726
1380171600000 6380.954245
1380258000000 6354.767858
1380344400000 6354.767858
1380430800000 6354.767858
1380517200000 6364.481098
1380603600000 6447.653776
1380690000000 6408.792624
1380776400000 6336.981471
1380862800000 6373.563309
1380949200000 6373.563309
1381035600000 6373.563309
1381122000000 6305.995604
1381208400000 6219.082034
1381294800000 6217.353882
1381381200000 6355.48252
1381467600000 6430.858983
1381554000000 6430.858983
1381640400000 6430.858983
1381726800000 6475.855458
1381813200000 6423.150085
1381899600000 6483.964738
1381986000000 6549.519165
1382072400000 6616.164017
1382158800000 6616.164017
1382245200000 6616.164017
1382331600000 6601.45955
1382418000000 6641.212361
1382504400000 6624.064427
1382590800000 6654.771022
1382677200000 6648.277978
1382763600000 6648.277978
1382850000000 6648.277978
1382936400000 6657.008253
1383022800000 6676.356821
1383109200000 6595.144178
1383195600000 6556.855611
1383282000000 6533.360492
1383368400000 6533.360492
1383454800000 6533.360492
1383544800000 6615.559017
1383631200000 6599.275225
1383717600000 6616.698344
1383804000000 6535.536251
1383890400000 6635.506513
1383976800000 6635.506513
1384063200000 6635.506513
1384149600000 6632.659321
1384236000000 6635.321447
1384322400000 6698.433731
1384408800000 6690.268728
1384495200000 6714.124327
1384581600000 6714.124327
1384668000000 6714.124327
1384754400000 6681.184943
1384840800000 6661.347079
1384927200000 6643.22484
1385013600000 6762.861758
1385100000000 6791.021999
1385186400000 6791.021999
1385272800000 6791.021999
1385359200000 6792.835237
1385445600000 6847.702629
1385532000000 6882.130512
1385618400000 6882.130512
1385704800000 6884.694627
1385791200000 6884.694627
1385877600000 6884.694627
1385964000000 6782.067071
1386050400000 6754.675473
1386136800000 6734.456412
1386223200000 6737.869661
1386309600000 6779.874827
1386396000000 6779.874827
1386482400000 6779.874827
1386568800000 6770.597425
1386655200000 6716.429543
1386741600000 6615.142632
1386828000000 6615.087112
1386914400000 6653.397795
1387000800000 6653.397795
1387087200000 6653.397795
1387173600000 6721.306328
1387260000000 6709.925238
1387346400000 6790.583628
1387432800000 6720.58978
1387519200000 6862.207099
1387605600000 6862.207099
1387692000000 6862.207099
1387778400000 6934.011207
1387864800000 6956.95929
1387951200000 6956.95929
1388037600000 6965.691868
1388124000000 6956.781985
1388210400000 6956.781985
1388296800000 6956.781985
1388383200000 6955.824925
1388469600000 6970.853516
1388556000000 6970.853516
1388642400000 6865.603947
1388728800000 6888.1575
1388815200000 6888.1575
1388901600000 6888.1575
1388988000000 6822.263627
1389074400000 6872.613643
1389160800000 6852.352972
1389247200000 6854.16912
1389333600000 6884.046845
1389420000000 6884.046845
1389506400000 6884.046845
1389592800000 6796.858042
1389679200000 6874.319332
1389765600000 6919.402735
1389852000000 6911.033177
1389938400000 6862.009764
1390024800000 6862.009764
1390111200000 6862.009764
1390197600000 6862.009764
1390284000000 6905.399657
1390370400000 6954.265406
1390456800000 6914.876053
1390543200000 6770.801085
1390629600000 6770.801085
1390716000000 6770.801085
1390802400000 6683.348953
1390888800000 6721.055037
1390975200000 6626.854976
1391061600000 6713.260983
1391148000000 6661.160839
1391234400000 6661.160839
1391320800000 6661.160839
1391407200000 6479.860043
1391493600000 6533.84464
1391580000000 6486.346873
1391666400000 6553.955553
1391752800000 6609.537878
1391839200000 6609.537878
1391925600000 6609.537878
1392012000000 6594.039598
1392098400000 6631.451923
1392184800000 6656.543413
1392271200000 6731.186596
1392357600000 6751.208058
1392444000000 6751.208058
1392530400000 6751.208058
1392616800000 6751.208058
1392703200000 6810.477916
1392789600000 6739.732601
1392876000000 6817.000651
1392962400000 6828.339257
1393048800000 6828.339257
1393135200000 6828.339257
1393221600000 6867.101581
1393308000000 6871.479872
1393394400000 6933.744468
1393480800000 6952.6432
1393567200000 6940.622943
1393653600000 6940.622943
1393740000000 6940.622943
1393826400000 6901.418929
1393912800000 7087.847738
1393999200000 7097.156443
1394085600000 7117.263089
1394172000000 7125.731485
1394258400000 7125.731485
1394344800000 7125.731485
1394427600000 7113.134968
1394514000000 7030.419368
1394600400000 7045.116261
1394686800000 6952.579128
1394773200000 6999.732131
1394859600000 6999.732131
1394946000000 6999.732131
1395032400000 7030.959738
1395118800000 7123.779425
1395205200000 7067.251322
1395291600000 7090.010897
1395378000000 7076.920673
1395464400000 7076.920673
1395550800000 7076.920673
1395637200000 7015.393988
1395723600000 7016.36218
1395810000000 6878.986955
1395896400000 6864.738897
1395982800000 6882.685666
1396069200000 6882.685666
1396155600000 6882.685666
1396242000000 7006.746686
1396328400000 7096.759822
1396414800000 7119.124084
1396501200000 7077.345513
1396587600000 6933.608541
1396674000000 6933.608541
1396760400000 6933.608541
1396846800000 6835.333862
1396933200000 6901.064768
1397019600000 6963.498448
1397106000000 6806.077698
1397192400000 6727.282357
1397278800000 6727.282357
1397365200000 6727.282357
1397451600000 6769.520411
1397538000000 6785.801973
1397624400000 6841.328497
1397710800000 6876.714146
1397797200000 6876.714146
1397883600000 6876.714146
1397970000000 6876.714146
1398056400000 6897.266742
1398142800000 6952.741438
1398229200000 6907.215763
1398315600000 6897.934129
1398402000000 6784.1182
1398488400000 6784.1182
1398574800000 6784.1182
1398661200000 6757.248031
1398747600000 6765.464495
1398834000000 6800.186376
1398920400000 6791.193452
1399006800000 6802.007093
1399093200000 6802.007093
1399179600000 6802.007093
1399266000000 6780.625632
1399352400000 6664.565043
1399438800000 6683.083085
1399525200000 6632.726965
1399611600000 6701.724577
1399698000000 6701.724577
1399784400000 6701.724577
1399870800000 6855.023817
1399957200000 6757.737721
1400043600000 6632.636127
1400130000000 6597.942789
1400216400000 6663.006256
1400302800000 6663.006256
1400389200000 6663.006256
1400475600000 6716.541673
1400562000000 6619.801932
1400648400000 6652.634172
1400734800000 6708.201713
1400821200000 6773.426438
1400907600000 6773.426438
1400994000000 6773.426438
1401080400000 6773.426438
1401166800000 6859.09106
1401253200000 6818.926672
1401339600000 6828.273098
1401426000000 6801.215769
1401512400000 6801.215769
1401598800000 6801.215769
1401685200000 6779.008537
1401771600000 6761.930974
1401858000000 6786.123706
1401944400000 6944.980433
1402030800000 7005.068003
1402117200000 7005.068003
1402203600000 7005.068003
1402290000000 7062.633576
1402376400000 7035.818241
1402462800000 7000.647324
1402549200000 6954.056746
1402635600000 6955.041228
1402722000000 6955.041228
1402808400000 6955.041228
1402894800000 6984.706027
1402981200000 7037.41469
1403067600000 7075.531807
1403154000000 7078.647995
1403240400000 7099.949124
1403326800000 7099.949124
1403413200000 7099.949124
1403499600000 7076.100564
1403586000000 7021.745264
1403672400000 7076.047224
1403758800000 7072.306779
1403845200000 7122.268373
1403931600000 7122.268373
1404018000000 7122.268373
1404104400000 7145.79124
1404190800000 7234.671123
1404277200000 7192.778522
1404363600000 7252.84279
1404450000000 7252.84279
1404536400000 7252.84279
1404622800000 7252.84279
1404709200000 7139.724445
1404795600000 7066.93217
1404882000000 7060.117626
1404968400000 6990.037345
1405054800000 6966.771647
1405141200000 6966.771647
1405227600000 6966.771647
1405314000000 7002.525316
1405400400000 6935.544885
1405486800000 6930.420365
1405573200000 6833.043035
1405659600000 6939.002362
1405746000000 6939.002362
1405832400000 6939.002362
1405918800000 6901.754771
1406005200000 6959.78717
1406091600000 6962.669635
1406178000000 6951.368961
1406264400000 6868.605946
1406350800000 6868.605946
1406437200000 6868.605946
1406523600000 6843.378992
1406610000000 6854.688501
1406696400000 6873.78604
1406782800000 6721.03279
1406869200000 6707.259824
1406955600000 6707.259824
1407042000000 6707.259824
1407128400000 6745.157074
1407214800000 6728.175992
1407301200000 6744.085024
1407387600000 6708.839294
1407474000000 6775.198167
1407560400000 6775.198167
1407646800000 6775.198167
1407733200000 6836.206855
1407819600000 6794.841569
1407906000000 6833.733907
1407992400000 6852.461281
1408078800000 6841.572827
1408165200000 6841.572827
1408251600000 6841.572827
1408338000000 6947.94557
1408424400000 6983.549552
1408510800000 6932.179914
1408597200000 6958.727917
1408683600000 6950.109251
1408770000000 6950.109251
1408856400000 6950.109251
1408942800000 6940.395628
1409029200000 6992.73844
1409115600000 6980.344798
1409202000000 6929.460021
1409288400000 6971.666557
1409374800000 6971.666557
1409461200000 6971.666557
1409547600000 6971.666557
1409634000000 7019.783742
1409720400000 6983.88405
1409806800000 6980.027258
1409893200000 6999.21961
1409979600000 6999.21961
1410066000000 6999.21961
1410152400000 7024.092023
1410238800000 6959.337641
1410325200000 6979.079718
1410411600000 7036.306477
1410498000000 6971.093067
1410584400000 6971.093067
1410670800000 6971.093067
1410757200000 6908.434794
1410843600000 6932.942496
1410930000000 6958.190841
1411016400000 6994.9097
1411102800000 6912.871295
1411189200000 6912.871295
1411275600000 6912.871295
1411362000000 6832.353695
1411448400000 6762.493452
1411534800000 6828.963213
1411621200000 6733.358012
1411707600000 6768.69516
1411794000000 6768.69516
1411880400000 6768.69516
1411966800000 6759.561746
1412053200000 6673.284628
1412139600000 6578.884579
1412226000000 6648.305493
1412312400000 6695.08344
1412398800000 6695.08344
1412485200000 6695.08344
1412571600000 6647.758068
1412658000000 6545.161712
1412744400000 6676.793349
1412830800000 6512.4702
1412917200000 6424.954815
1413003600000 6424.954815
1413090000000 6424.954815
1413176400000 6418.536475
1413262800000 6502.085056
1413349200000 6579.711514
1413435600000 6632.614605
1413522000000 6604.170736
1413608400000 6604.170736
1413694800000 6604.170736
1413781200000 6687.140262
1413867600000 6787.887203
1413954000000 6704.387121
1414040400000 6831.623157
1414126800000 6832.813228
1414213200000 6832.813228
1414299600000 6832.813228
1414386000000 6835.084036
1414472400000 7045.291996
1414558800000 7020.092313
1414645200000 7088.234695
1414731600000 7206.714771
1414818000000 7206.714771
1414904400000 7206.714771
1414994400000 7190.942402
1415080800000 7175.578756
1415167200000 7196.155641
1415253600000 7218.031681
1415340000000 7215.91518
1415426400000 7215.91518
1415512800000 7215.91518
1415599200000 7248.174449
1415685600000 7251.306962
1415772000000 7307.988363
1415858400000 7243.018046
1415944800000 7242.627655
1416031200000 7242.627655
1416117600000 7242.627655
1416204000000 7162.560808
1416290400000 7183.882198
1416376800000 7104.339423
1416463200000 7186.929027
1416549600000 7183.155442
1416636000000 7183.155442
1416722400000 7183.155442
1416808800000 7266.473604
1416895200000 7263.672774
1416981600000 7284.183516
1417068000000 7284.183516
1417154400000 7184.231287
1417240800000 7184.231287
1417327200000 7184.231287
1417413600000 7086.934489
1417500000000 7174.729124
1417586400000 7247.200952
1417672800000 7219.907587
1417759200000 7279.972078
1417845600000 7279.972078
1417932000000 7279.972078
1418018400000 7194.894288
1418104800000 7339.158576
1418191200000 7173.405554
1418277600000 7188.170239
1418364000000 7094.725957
1418450400000 7094.725957
1418536800000 7094.725957
1418623200000 7040.24691
1418709600000 7025.67225
1418796000000 7216.025019
1418882400000 7315.231598
1418968800000 7334.326556
1419055200000 7334.326556
1419141600000 7334.326556
1419228000000 7384.681154
1419314400000 7422.2691
1419400800000 7435.44734
1419487200000 7435.44734
1419573600000 7480.009718
1419660000000 7480.009718
1419746400000 7480.009718
1419832800000 7504.971959
1419919200000 7471.211061
1420005600000 7425.334634
1420092000000 7425.334634
1420178400000 7362.644828
1420264800000 7362.644828
1420351200000 7362.644828
1420437600000 7234.185389
1420524000000 7111.130384
1420610400000 7187.376764
1420696800000 7331.231178
1420783200000 7251.953303
1420869600000 7251.953303
1420956000000 7251.953303
1421042400000 7212.103783
1421128800000 7225.593409
1421215200000 7200.023411
1421301600000 7068.872332
1421388000000 7206.254212
1421474400000 7206.254212
1421560800000 7206.254212
1421647200000 7206.254212
1421733600000 7157.117753
1421820000000 7145.528661
1421906400000 7292.35801
1421992800000 7263.743205
1422079200000 7263.743205
1422165600000 7263.743205
1422252000000 7337.535953
1422338400000 7306.736583
1422424800000 7188.593065
1422511200000 7283.967991
1422597600000 7139.685111
1422684000000 7139.685111
1422770400000 7139.685111
1422856800000 7229.426411
1422943200000 7389.518735
1423029600000 7361.083667
1423116000000 7472.058133
1423202400000 7464.434411
1423288800000 7464.434411
1423375200000 7464.434411
1423461600000 7403.354723
1423548000000 7441.288157
1423634400000 7450.653961
1423720800000 7552.736583
1423807200000 7586.894135
1423893600000 7586.894135
1423980000000 7586.894135
1424066400000 7586.894135
1424152800000 7592.077821
1424239200000 7614.200525
1424325600000 7617.733015
1424412000000 7636.79653
1424498400000 7636.79653
1424584800000 7636.79653
1424671200000 7645.303787
1424757600000 7677.392472
1424844000000 7660.447447
1424930400000 7689.142997
1425016800000 7648.928343
1425103200000 7648.928343
1425189600000 7648.928343
1425276000000 7687.619099
1425362400000 7637.077189
1425448800000 7597.734001
1425535200000 7609.445154
1425621600000 7507.030088
1425708000000 7507.030088
1425794400000 7507.030088
1425877200000 7561.418609
1425963600000 7471.95214
1426050000000 7523.649195
1426136400000 7681.582195
1426222800000 7647.797503
1426309200000 7647.797503
1426395600000 7647.797503
1426482000000 7669.462386
1426568400000 7677.696654
1426654800000 7759.052385
1426741200000 7754.502961
1426827600000 7836.354844
1426914000000 7836.354844
1427000400000 7836.354844
1427086800000 7842.701594
1427173200000 7848.234813
1427259600000 7668.366765
1427346000000 7652.150363
1427432400000 7708.595387
1427518800000 7708.595387
1427605200000 7708.595387
1427691600000 7798.802002
1427778000000 7766.575922
1427864400000 7744.623386
1427950800000 7769.782374
1428037200000 7769.782374
1428123600000 7769.782374
1428210000000 7769.782374
1428296400000 7795.037276
1428382800000 7745.514051
1428469200000 7791.674022
1428555600000 7768.953245
1428642000000 7798.974234
1428728400000 7798.974234
1428814800000 7798.974234
1428901200000 7798.02657
1428987600000 7813.101564
1429074000000 7875.943649
1429160400000 7855.666684
1429246800000 7729.950921
1429333200000 7729.950921
1429419600000 7729.950921
1429506000000 7821.164012
1429592400000 7799.402138
1429678800000 7807.750063
1429765200000 7850.726809
1429851600000 7839.783493
1429938000000 7839.783493
1430024400000 7839.783493
1430110800000 7775.751504
1430197200000 7840.327731
1430283600000 7762.184026
1430370000000 7581.192337
1430456400000 7642.656426
1430542800000 7642.656426
1430629200000 7642.656426
1430715600000 7677.430033
1430802000000 7594.008778
1430888400000 7609.582755
1430974800000 7643.984563
1431061200000 7668.413304
1431147600000 7668.413304
1431234000000 7668.413304
1431320400000 7685.529207
1431406800000 7643.080319
1431493200000 7642.927138
1431579600000 7724.150321
1431666000000 7718.629648
1431752400000 7718.629648
1431838800000 7718.629648
1431925200000 7798.63025
1432011600000 7791.276611
1432098000000 7797.61143
1432184400000 7794.247258
1432270800000 7759.480965
1432357200000 7759.480965
1432443600000 7759.480965
1432530000000 7759.480965
1432616400000 7668.796413
1432702800000 7748.611674
1432789200000 7747.121769
1432875600000 7692.873951
1432962000000 7692.873951
1433048400000 7692.873951
1433134800000 7709.759645
1433221200000 7732.839464
1433307600000 7843.16898
1433394000000 7781.55608
1433480400000 7840.863798
1433566800000 7840.863798
1433653200000 7840.863798
1433739600000 7805.840512
1433826000000 7787.108572
1433912400000 7895.707637
1433998800000 7889.979983
1434085200000 7886.660043
1434171600000 7886.660043
1434258000000 7886.660043
1434344400000 7896.881132
1434430800000 7954.297603
1434517200000 7931.932773
1434603600000 8022.159974
1434690000000 8027.955352
1434776400000 8027.955352
1434862800000 8027.955352
1434949200000 8071.19208
1435035600000 8092.762737
1435122000000 8036.66818
1435208400000 8017.396419
1435294800000 7998.126006
1435381200000 7998.126006
1435467600000 7998.126006
1435554000000 7810.69031
1435640400000 7841.874487
1435726800000 7866.86629
1435813200000 7812.387768
1435899600000 7812.387768
1435986000000 7812.387768
1436072400000 7812.387768
1436158800000 7803.376054
1436245200000 7811.70952
1436331600000 7702.975763
1436418000000 7722.418414
1436504400000 7838.519277
1436590800000 7838.519277
1436677200000 7838.519277
1436763600000 7900.29
1436850000000 7936.117706
1436936400000 7869.533812
1437022800000 7926.867259
1437109200000 7877.610139
1437195600000 7877.610139
1437282000000 7877.610139
1437368400000 7840.687622
1437454800000 7829.496424
1437541200000 7860.366179
1437627600000 7746.817739
1437714000000 7661.443727
1437800400000 7661.443727
1437886800000 7661.443727
1437973200000 7624.491079
1438059600000 7679.550852
1438146000000 7714.763502
1438232400000 7762.501039
1438318800000 7804.585318
1438405200000 7804.585318
1438491600000 7804.585318
1438578000000 7761.322941
1438664400000 7763.938256
1438750800000 7793.691199
1438837200000 7711.315245
1438923600000 7679.691459
1439010000000 7679.691459
1439096400000 7679.691459
1439182800000 7768.142161
1439269200000 7727.332757
1439355600000 7697.532741
1439442000000 7698.230257
1439528400000 7761.113556
1439614800000 7761.113556
1439701200000 7761.113556
1439787600000 7824.731999
1439874000000 7786.067761
1439960400000 7728.110543
1440046800000 7573.183277
1440133200000 7469.326388
1440219600000 7469.326388
1440306000000 7469.326388
1440392400000 7197.455366
1440478800000 7131.989239
1440565200000 7296.974097
1440651600000 7407.560689
1440738000000 7445.297743
1440824400000 7445.297743
1440910800000 7445.297743
1440997200000 7422.558014
1441083600000 7222.564916
1441170000000 7337.806478
1441256400000 7351.943396
1441342800000 7298.79764
1441429200000 7298.79764
1441515600000 7298.79764
1441602000000 7298.79764
1441688400000 7453.028504
1441774800000 7382.8416
1441861200000 7398.138969
1441947600000 7429.022472
1442034000000 7429.022472
1442120400000 7429.022472
1442206800000 7399.368973
1442293200000 7468.072517
1442379600000 7533.550624
1442466000000 7563.963104
1442552400000 7448.000447
1442638800000 7448.000447
1442725200000 7448.000447
1442811600000 7471.316037
1442898000000 7350.429559
1442984400000 7341.197651
1443070800000 7344.245184
1443157200000 7320.050449
1443243600000 7320.050449
1443330000000 7320.050449
1443416400000 7108.10847
1443502800000 7072.743987
1443589200000 7168.502592
1443675600000 7144.823983
1443762000000 7235.416265
1443848400000 7235.416265
1443934800000 7235.416265
1444021200000 7427.679459
1444107600000 7392.754236
1444194000000 7528.997043
1444280400000 7600.890154
1444366800000 7590.756139
1444453200000 7590.756139
1444539600000 7590.756139
1444626000000 7609.143423
1444712400000 7527.13371
1444798800000 7433.149289
1444885200000 7595.143557
1444971600000 7601.714053
1445058000000 7601.714053
1445144400000 7601.714053
1445230800000 7624.780731
1445317200000 7632.172455
1445403600000 7502.211319
1445490000000 7570.665722
1445576400000 7642.356745
1445662800000 7642.356745
1445749200000 7642.356745
1445835600000 7583.273127
1445922000000 7469.43073
1446008400000 7689.294944
1446094800000 7613.803601
1446181200000 7595.131975
1446267600000 7595.131975
1446354000000 7595.131975
1446444000000 7732.573583
1446530400000 7759.400156
1446616800000 7732.104574
1446703200000 7737.592424
1446789600000 7799.257933
1446876000000 7799.257933
1446962400000 7799.257933
1447048800000 7677.026259
1447135200000 7700.541637
1447221600000 7636.777904
1447308000000 7497.825385
1447394400000 7443.402636
1447480800000 7443.402636
1447567200000 7443.402636
1447653600000 7527.356824
1447740000000 7507.590571
1447826400000 7619.491551
1447912800000 7590.880599
1447999200000 7662.286878
1448085600000 7662.286878
1448172000000 7662.286878
1448258400000 7691.294346
1448344800000 7745.643073
1448431200000 7787.571269
1448517600000 7787.571269
1448604000000 7812.717341
1448690400000 7812.717341
1448776800000 7812.717341
1448863200000 7779.714574
1448949600000 7829.554327
1449036000000 7758.012171
1449122400000 7627.769582
1449208800000 7704.342619
1449295200000 7704.342619
1449381600000 7704.342619
1449468000000 7587.23475
1449554400000 7558.895281
1449640800000 7469.653087
1449727200000 7483.391901
1449813600000 7334.199824
1449900000000 7334.199824
1449986400000 7334.199824
1450072800000 7288.307606
1450159200000 7395.840768
1450245600000 7517.979585
1450332000000 7436.600835
1450418400000 7329.433144
1450504800000 7329.433144
1450591200000 7329.433144
1450677600000 7390.340914
1450764000000 7456.874269
1450850400000 7557.002934
1450936800000 7574.064455
1451023200000 7574.064455
1451109600000 7574.064455
1451196000000 7574.064455
1451282400000 7537.446277
1451368800000 7622.70169
1451455200000 7548.166613
1451541600000 7444.320636
1451628000000 7444.320636
1451714400000 7444.320636
1451800800000 7444.320636
1451887200000 7253.615807
1451973600000 7267.939009
1452060000000 7195.039826
1452146400000 7006.679522
1452232800000 6864.154492
1452319200000 6864.154492
1452405600000 6864.154492
1452492000000 6840.896129
1452578400000 6854.174073
1452664800000 6658.914519
1452751200000 6767.726555
1452837600000 6669.136854
1452924000000 6669.136854
1453010400000 6669.136854
1453096800000 6669.136854
1453183200000 6580.844592
1453269600000 6614.66811
1453356000000 6599.450403
1453442400000 6746.738011
1453528800000 6746.738011
1453615200000 6746.738011
1453701600000 6608.201699
1453788000000 6775.369068
1453874400000 6660.412591
1453960800000 6668.539649
1454047200000 6889.33318
1454133600000 6889.33318
1454220000000 6889.33318
1454306400000 6859.890016
1454392800000 6718.456587
1454479200000 6719.455107
1454565600000 6747.258494
1454652000000 6583.903037
1454738400000 6583.903037
1454824800000 6583.903037
1454911200000 6505.511898
1454997600000 6479.60111
1455084000000 6473.965249
1455170400000 6389.248827
1455256800000 6504.950327
1455343200000 6504.950327
1455429600000 6504.950327
1455516000000 6504.950327
1455602400000 6651.909062
1455688800000 6736.931206
1455775200000 6716.11986
1455861600000 6742.780719
1455948000000 6742.780719
1456034400000 6742.780719
1456120800000 6840.458429
1456207200000 6813.839764
1456293600000 6886.570836
1456380000000 6956.657154
1456466400000 6984.557476
1456552800000 6984.557476
1456639200000 6984.557476
1456725600000 6976.37922
1456812000000 7106.070683
1456898400000 7156.605526
1456984800000 7220.137033
1457071200000 7255.491733
1457157600000 7255.491733
1457244000000 7255.491733
1457330400000 7334.321026
1457416800000 7168.05507
1457503200000 7204.43752
1457589600000 7156.520436
1457676000000 7299.006495
1457762400000 7299.006495
1457848800000 7299.006495
1457931600000 7255.1684
1458018000000 7154.552453
1458104400000 7198.604085
1458190800000 7319.428241
1458277200000 7401.19559
1458363600000 7401.19559
1458450000000 7401.19559
1458536400000 7390.386039
1458622800000 7368.143425
1458709200000 7241.068326
1458795600000 7270.401599
1458882000000 7270.401599
1458968400000 7270.401599
1459054800000 7270.401599
1459141200000 7273.688843
1459227600000 7476.747061
1459314000000 7493.292109
1459400400000 7513.602632
1459486800000 7504.222399
1459573200000 7504.222399
1459659600000 7504.222399
1459746000000 7433.770927
1459832400000 7346.31633
1459918800000 7432.299771
1460005200000 7339.006162
1460091600000 7384.143595
1460178000000 7384.143595
1460264400000 7384.143595
1460350800000 7371.356372
1460437200000 7448.034699
1460523600000 7621.031624
1460610000000 7583.941942
1460696400000 7583.015566
1460782800000 7583.015566
1460869200000 7583.015566
1460955600000 7638.750562
1461042000000 7646.721758
1461128400000 7667.726358
1461214800000 7615.177997
1461301200000 7690.677755
1461387600000 7690.677755
1461474000000 7690.677755
1461560400000 7613.976486
1461646800000 7707.65373
1461733200000 7745.185494
1461819600000 7675.631777
1461906000000 7641.591395
1461992400000 7641.591395
1462078800000 7641.591395
1462165200000 7707.511663
1462251600000 7614.503637
1462338000000 7576.329586
1462424400000 7536.249938
1462510800000 7619.531922
1462597200000 7619.531922
1462683600000 7619.531922
1462770000000 7625.456858
1462856400000 7689.590794
1462942800000 7596.176555
1463029200000 7559.267859
1463115600000 7515.482605
1463202000000 7515.482605
1463288400000 7515.482605
1463374800000 7591.676586
1463461200000 7471.460395
1463547600000 7510.18738
1463634000000 7449.258021
1463720400000 7583.391568
1463806800000 7583.391568
1463893200000 7583.391568
1463979600000 7559.778602
1464066000000 7734.911675
1464152400000 7784.493705
1464238800000 7776.34725
1464325200000 7839.089573
1464411600000 7839.089573
1464498000000 7839.089573
1464584400000 7839.089573
1464670800000 7877.048855
1464757200000 7934.168161
1464843600000 7962.829231
1464930000000 7926.339709
1465016400000 7926.339709
1465102800000 7926.339709
1465189200000 8029.079958
1465275600000 8065.097939
1465362000000 8132.590482
1465448400000 8092.782307
1465534800000 7976.744257
1465621200000 7976.744257
1465707600000 7976.744257
1465794000000 7882.642659
1465880400000 7886.73745
1465966800000 7888.683638
1466053200000 7883.415837
1466139600000 7858.296926
1466226000000 7858.296926
1466312400000 7858.296926
1466398800000 7962.697399
1466485200000 7935.278403
1466571600000 7894.147883
1466658000000 8059.802368
1466744400000 7770.977235
1466830800000 7770.977235
1466917200000 7770.977235
1467003600000 7534.760822
1467090000000 7657.226652
1467176400000 7824.555875
1467262800000 7981.86737
1467349200000 8003.800987
1467435600000 8003.800987
1467522000000 8003.800987
1467608400000 8003.800987
1467694800000 7900.719694
1467781200000 7949.545955
1467867600000 7967.954858
1467954000000 8160.040558
1468040400000 8160.040558
1468126800000 8160.040558
1468213200000 8248.479508
1468299600000 8353.86851
1468386000000 8344.449266
1468472400000 8344.984646
1468558800000 8355.304191
1468645200000 8355.304191
1468731600000 8355.304191
1468818000000 8368.13805
1468904400000 8295.279673
1468990800000 8349.904152
1469077200000 8309.553798
1469163600000 8369.319682
1469250000000 8369.319682
1469336400000 8369.319682
1469422800000 8346.219291
1469509200000 8403.772295
1469595600000 8433.833699
1469682000000 8382.516799
1469768400000 8408.834331
1469854800000 8408.834331
1469941200000 8408.834331
1470027600000 8389.192964
1470114000000 8252.921613
1470200400000 8298.343276
1470286800000 8302.102347
1470373200000 8407.294296
1470459600000 8407.294296
1470546000000 8407.294296
1470632400000 8398.656461
1470718800000 8395.589139
1470805200000 8343.344377
1470891600000 8368.977057
1470978000000 8355.979544
1471064400000 8355.979544
1471150800000 8355.979544
1471237200000 8420.109566
1471323600000 8362.981425
1471410000000 8330.456817
1471496400000 8402.46356
1471582800000 8401.021604
1471669200000 8401.021604
1471755600000 8401.021604
1471842000000 8427.365512
1471928400000 8492.957926
1472014800000 8431.923375
1472101200000 8455.546389
1472187600000 8442.044395
1472274000000 8442.044395
1472360400000 8442.044395
1472446800000 8489.902915
1472533200000 8492.909379
1472619600000 8451.406953
1472706000000 8462.408984
1472792400000 8553.285749
1472878800000 8553.285749
1472965200000 8553.285749
1473051600000 8553.285749
1473138000000 8551.758973
1473224400000 8619.454785
1473310800000 8593.201536
1473397200000 8332.925162
1473483600000 8332.925162
1473570000000 8332.925162
1473656400000 8425.42198
1473742800000 8285.239977
1473829200000 8276.193115
1473915600000 8381.574937
1474002000000 8378.937399
1474088400000 8378.937399
1474174800000 8378.937399
1474261200000 8434.417181
1474347600000 8415.462551
1474434000000 8538.638882
1474520400000 8665.849829
1474606800000 8614.559617
1474693200000 8614.559617
1474779600000 8614.559617
1474866000000 8512.246951
1474952400000 8527.873646
1475038800000 8610.180871
1475125200000 8503.851693
1475211600000 8588.365858
1475298000000 8588.365858
1475384400000 8588.365858
1475470800000 8548.375246
1475557200000 8510.684309
1475643600000 8550.429215
1475730000000 8561.82096
1475816400000 8501.08623
1475902800000 8501.08623
1475989200000 8501.08623
1476075600000 8593.499069
1476162000000 8446.343135
1476248400000 8465.99758
1476334800000 8370.797636
1476421200000 8363.21816
1476507600000 8363.21816
1476594000000 8363.21816
1476680400000 8339.344273
1476766800000 8358.033485
1476853200000 8400.581867
1476939600000 8345.717385
1477026000000 8315.759314
1477112400000 8315.759314
1477198800000 8315.759314
1477285200000 8382.025976
1477371600000 8276.323433
1477458000000 8226.230285
1477544400000 8153.08071
1477630800000 8156.315993
1477717200000 8156.315993
1477803600000 8156.315993
1477890000000 8222.2601
1477976400000 8113.037899
1478062800000 8035.814307
1478149200000 8000.782714
1478235600000 8029.80553
1478322000000 8029.80553
1478408400000 8029.80553
1478498400000 8203.749097
1478584800000 8221.431917
1478671200000 8454.102497
1478757600000 8608.22857
1478844000000 8826.581474
1478930400000 8826.581474
1479016800000 8826.581474
1479103200000 8960.099647
1479189600000 8968.264287
1479276000000 8976.915912
1479362400000 9026.987308
1479448800000 9065.082875
1479535200000 9065.082875
1479621600000 9065.082875
1479708000000 9102.102673
1479794400000 9219.828362
1479880800000 9257.773804
1479967200000 9257.773804
1480053600000 9308.675799
1480140000000 9308.675799
1480226400000 9308.675799
1480312800000 9210.724129
1480399200000 9212.439145
1480485600000 9158.125639
1480572000000 9118.1652
1480658400000 9137.632493
1480744800000 9137.632493
1480831200000 9137.632493
1480917600000 9323.333348
1481004000000 9414.4244
1481090400000 9525.283642
1481176800000 9687.630375
1481263200000 9710.712836
1481349600000 9710.712836
1481436000000 9710.712836
1481522400000 9635.277914
1481608800000 9628.583879
1481695200000 9531.710317
1481781600000 9617.980585
1481868000000 9585.310968
1481954400000 9585.310968
1482040800000 9585.310968
1482127200000 9626.462871
1482213600000 9744.478028
1482300000000 9697.85721
1482386400000 9624.17678
1482472800000 9668.991597
1482559200000 9668.991597
1482645600000 9668.991597
1482732000000 9668.991597
1482818400000 9716.355929
1482904800000 9603.53787
1482991200000 9614.850495
1483077600000 9574.473203
1483164000000 9574.473203
1483250400000 9574.473203
1483336800000 9574.473203
1483423200000 9634.460579
1483509600000 9798.095427
1483596000000 9672.86485
1483682400000 9591.376899
1483768800000 9591.376899
1483855200000 9591.376899
1483941600000 9502.36246
1484028000000 9608.926912
1484114400000 9653.260707
1484200800000 9546.092419
1484287200000 9629.12108
1484373600000 9629.12108
1484460000000 9629.12108
1484546400000 9629.12108
1484632800000 9488.653307
1484719200000 9545.684306
1484805600000 9445.900482
1484892000000 9484.819225
1484978400000 9484.819225
1485064800000 9484.819225
1485151200000 9473.540607
1485237600000 9645.025093
1485324000000 9731.51634
1485410400000 9673.002602
1485496800000 9631.416054
1485583200000 9631.416054
1485669600000 9631.416054
1485756000000 9493.65704
1485842400000 9567.155609
1485928800000 9555.485092
1486015200000 9511.23729
1486101600000 9656.465146
1486188000000 9656.465146
1486274400000 9656.465146
1486360800000 9566.71149
1486447200000 9539.596361
1486533600000 9520.151621
1486620000000 9671.154419
1486706400000 9767.237299
1486792800000 9767.237299
1486879200000 9767.237299
1486965600000 9807.992396
1487052000000 9823.964001
1487138400000 9872.729286
1487224800000 9855.698299
1487311200000 9834.535068
1487397600000 9834.535068
1487484000000 9834.535068
1487570400000 9834.535068
1487656800000 9908.055844
1487743200000 9867.882557
1487829600000 9798.353451
1487916000000 9826.341538
1488002400000 9826.341538
1488088800000 9826.341538
1488175200000 9865.55801
1488261600000 9737.250364
1488348000000 9907.272312
1488434400000 9786.823966
1488520800000 9765.255332
1488607200000 9765.255332
1488693600000 9765.255332
1488780000000 9696.241972
1488866400000 9654.149
1488952800000 9591.434995
1489039200000 9553.617822
1489125600000 9590.663086
1489212000000 9590.663086
1489298400000 9590.663086
1489381200000 9621.383609
1489467600000 9573.890956
1489554000000 9711.811482
1489640400000 9761.054184
1489726800000 9812.070174
1489813200000 9812.070174
1489899600000 9812.070174
1489986000000 9762.191071
1490072400000 9490.327627
1490158800000 9486.097638
1490245200000 9555.953705
1490331600000 9566.140975
1490418000000 9566.140975
1490504400000 9566.140975
1490590800000 9574.758299
1490677200000 9644.645468
1490763600000 9651.526136
1490850000000 9736.321453
1490936400000 9763.536135
1491022800000 9763.536135
1491109200000 9763.536135
1491195600000 9589.750224
1491282000000 9593.366881
1491368400000 9486.383852
1491454800000 9576.970494
1491541200000 9572.777756
1491627600000 9572.777756
1491714000000 9572.777756
1491800400000 9582.812431
1491886800000 9667.843217
1491973200000 9551.438301
1492059600000 9441.416285
1492146000000 9441.416285
1492232400000 9441.416285
1492318800000 9441.416285
1492405200000 9567.663089
1492491600000 9583.881826
1492578000000 9639.643781
1492664400000 9794.68708
1492750800000 9753.660849
1492837200000 9753.660849
1492923600000 9753.660849
1493010000000 9879.969623
1493096400000 9954.481404
1493182800000 10028.55811
1493269200000 9999.136833
1493355600000 9896.122528
1493442000000 9896.122528
1493528400000 9896.122528
1493614800000 9946.350329
1493701200000 9881.014957
1493787600000 9794.662673
1493874000000 9841.886619
1493960400000 9889.561106
1494046800000 9889.561106
1494133200000 9889.561106
1494219600000 9846.812188
1494306000000 9882.937719
1494392400000 9900.536717
1494478800000 9849.579564
1494565200000 9780.232688
1494651600000 9780.232688
1494738000000 9780.232688
1494824400000 9847.738436
1494910800000 9839.128134
1494997200000 9583.105805
1495083600000 9606.997173
1495170000000 9644.293842
1495256400000 9644.293842
1495342800000 9644.293842
1495429200000 9715.286327
1495515600000 9734.981721
1495602000000 9740.134434
1495688400000 9755.144353
1495774800000 9750.219245
1495861200000 9750.219245
1495947600000 9750.219245
1496034000000 9750.219245
1496120400000 9685.539962
1496206800000 9701.865478
1496293200000 9871.893476
1496379600000 9985.18972
1496466000000 9985.18972
1496552400000 9985.18972
1496638800000 9905.785711
1496725200000 9904.119581
1496811600000 9953.306124
1496898000000 10088.88115
1496984400000 10138.3974
1497070800000 10138.3974
1497157200000 10138.3974
1497243600000 10082.97931
1497330000000 10151.43943
1497416400000 10088.3149
1497502800000 10046.75007
1497589200000 10020.0732
1497675600000 10020.0732
1497762000000 10020.0732
1497848400000 10084.03498
1497934800000 9970.484953
1498021200000 9946.495971
1498107600000 9974.470845
1498194000000 10060.17171
1498280400000 10060.17171
1498366800000 10060.17171
1498453200000 10086.06225
1498539600000 9990.735368
1498626000000 10165.27701
1498712400000 10099.69221
1498798800000 10105.4755
1498885200000 10105.4755
1498971600000 10105.4755
1499058000000 10177.40997
1499144400000 10177.40997
1499230800000 10120.4813
1499317200000 10001.70321
1499403600000 10133.22561
1499490000000 10133.22561
1499576400000 10133.22561
1499662800000 10076.96286
1499749200000 10102.46722
1499835600000 10203.05235
1499922000000 10235.83498
1500008400000 10260.4774
1500094800000 10260.4774
1500181200000 10260.4774
1500267600000 10288.15871
1500354000000 10244.01316
1500440400000 10359.05611
1500526800000 10330.35348
1500613200000 10266.60169
1500699600000 10266.60169
1500786000000 10266.60169
1500872400000 10285.28573
1500958800000 10365.93062
1501045200000 10311.87599
1501131600000 10253.16074
1501218000000 10260.50033
1501304400000 10260.50033
1501390800000 10260.50033
1501477200000 10232.56707
1501563600000 10291.17237
1501650000000 10136.63125
1501736400000 10110.46893
1501822800000 10168.59307
1501909200000 10168.59307
1501995600000 10168.59307
1502082000000 10196.44612
1502168400000 10143.27297
1502254800000 10073.37906
1502341200000 9917.343874
1502427600000 9925.899183
1502514000000 9925.899183
1502600400000 9925.899183
1502686800000 10075.35913
1502773200000 9995.16948
1502859600000 10002.66752
1502946000000 9812.25817
1503032400000 9818.504945
1503118800000 9818.504945
1503205200000 9818.504945
1503291600000 9820.787349
1503378000000 9910.002064
1503464400000 9869.627346
1503550800000 9864.141384
1503637200000 9889.587197
1503723600000 9889.587197
1503810000000 9889.587197
1503896400000 9917.91057
1503982800000 9919.984894
1504069200000 9994.553071
1504155600000 10085.06501
1504242000000 10164.32224
1504328400000 10164.32224
1504414800000 10164.32224
1504501200000 10164.32224
1504587600000 10043.90418
1504674000000 10069.19661
1504760400000 10039.60446
1504846800000 10081.36472
1504933200000 10081.36472
1505019600000 10081.36472
1505106000000 10187.95322
1505192400000 10259.65729
1505278800000 10274.16786
1505365200000 10265.19423
1505451600000 10330.54834
1505538000000 10330.54834
1505624400000 10330.54834
1505710800000 10411.51962
1505797200000 10400.69746
1505883600000 10431.6912
1505970000000 10430.27527
1506056400000 10502.52078
1506142800000 10502.52078
1506229200000 10502.52078
1506315600000 10526.94052
1506402000000 10563.8321
1506488400000 10760.56694
1506574800000 10787.95605
1506661200000 10829.34302
1506747600000 10829.34302
1506834000000 10829.34302
1506920400000 10975.74729
1507006800000 10985.71277
1507093200000 10959.95304
1507179600000 10979.05528
1507266000000 10969.04364
1507352400000 10969.04364
1507438800000 10969.04364
1507525200000 10926.79841
1507611600000 10957.62478
1507698000000 10946.34875
1507784400000 10937.73253
1507870800000 10910.87873
1507957200000 10910.87873
1508043600000 10910.87873
1508130000000 10902.52843
1508216400000 10864.68254
1508302800000 10922.32223
1508389200000 10895.44204
1508475600000 10976.50384
1508562000000 10976.50384
1508648400000 10976.50384
1508734800000 10906.31245
1508821200000 10931.34537
1508907600000 10868.67203
1508994000000 10925.07046
1509080400000 11009.91155
1509166800000 11009.91155
1509253200000 11009.91155
1509339600000 10873.65283
1509426000000 11026.47785
1509512400000 10966.5627
1509598800000 10944.86449
1509685200000 10846.55982
1509771600000 10846.55982
1509858000000 10846.55982
1509948000000 10854.00899
1510034400000 10721.3232
1510120800000 10747.45957
1510207200000 10707.65385
1510293600000 10712.35698
1510380000000 10712.35698
1510466400000 10712.35698
1510552800000 10752.39182
1510639200000 10768.18885
1510725600000 10686.46721
1510812000000 10876.46528
1510898400000 10906.56377
1510984800000 10906.56377
1511071200000 10906.56377
1511157600000 10998.33635
1511244000000 11143.37733
1511330400000 11089.89775
1511416800000 11089.89775
1511503200000 11113.30029
1511589600000 11113.30029
1511676000000 11113.30029
1511762400000 11045.34398
1511848800000 11265.65672
1511935200000 11310.62868
1512021600000 11327.92432
1512108000000 11258.25359
1512194400000 11258.25359
1512280800000 11258.25359
1512367200000 11252.94249
1512453600000 11133.12302
1512540000000 11102.16633
1512626400000 11161.12796
1512712800000 11180.22418
1512799200000 11180.22418
1512885600000 11180.22418
1512972000000 11129.42278
1513058400000 11112.09428
1513144800000 11174.2512
1513231200000 11045.47347
1513317600000 11234.9553
1513404000000 11234.9553
1513490400000 11234.9553
1513576800000 11391.80668
1513663200000 11287.51254
1513749600000 11302.53754
1513836000000 11339.28822
1513922400000 11273.21207
1514008800000 11273.21207
1514095200000 11273.21207
1514181600000 11273.21207
1514268000000 11279.08156
1514354400000 11290.16502
1514440800000 11337.66231
1514527200000 11259.59454
1514613600000 11259.59454
1514700000000 11259.59454
1514786400000 11259.59454
1514872800000 11343.63947
1514959200000 11352.26602
1515045600000 11386.0189
1515132000000 11435.38541
1515218400000 11435.38541
1515304800000 11435.38541
1515391200000 11463.80309
1515477600000 11467.37122
1515564000000 11436.52817
1515650400000 11633.86396
1515736800000 11696.3636
1515823200000 11696.3636
1515909600000 11696.3636
1515996000000 11696.3636
1516082400000 11584.46029
1516168800000 11726.91422
1516255200000 11624.09657
1516341600000 11800.0257
1516428000000 11800.0257
1516514400000 11800.0257
1516600800000 11783.45924
1516687200000 11816.21737
1516773600000 11745.4167
1516860000000 11789.29982
1516946400000 11792.45965
1517032800000 11792.45965
1517119200000 11792.45965
1517205600000 11716.173
1517292000000 11607.51878
1517378400000 11539.67043
1517464800000 11603.22484
1517551200000 11358.41551
1517637600000 11358.41551
1517724000000 11358.41551
1517810400000 10945.3248
1517896800000 11061.96103
1517983200000 11081.12299
1518069600000 10764.26598
1518156000000 10895.95997
1518242400000 10895.95997
1518328800000 10895.95997
1518415200000 10995.68551
1518501600000 11033.98694
1518588000000 11232.78112
1518674400000 11341.9097
1518760800000 11373.43518
1518847200000 11373.43518
1518933600000 11373.43518
1519020000000 11373.43518
1519106400000 11297.60363
1519192800000 11338.41519
1519279200000 11366.34508
1519365600000 11480.07668
1519452000000 11480.07668
1519538400000 11480.07668
1519624800000 11558.13365
1519711200000 11372.94113
1519797600000 11168.83128
1519884000000 11104.96313
1519970400000 11266.07448
1520056800000 11266.07448
1520143200000 11266.07448
1520229600000 11346.72936
1520316000000 11493.95849
1520402400000 11572.02629
1520488800000 11554.585
1520575200000 11764.18993
1520661600000 11764.18993
1520748000000 11764.18993
1520830800000 11820.33204
1520917200000 11782.43516
1521003600000 11726.42143
1521090000000 11674.88998
1521176400000 11748.99957
1521262800000 11748.99957
1521349200000 11748.99957
1521435600000 11647.66904
1521522000000 11641.99028
1521608400000 11702.61738
1521694800000 11446.88413
1521781200000 11195.10493
1521867600000 11195.10493
1521954000000 11195.10493
1522040400000 11448.50804
1522126800000 11233.00979
1522213200000 11243.87657
1522299600000 11385.80433
1522386000000 11385.80433
1522472400000 11385.80433
1522558800000 11385.80433
1522645200000 11108.97537
1522731600000 11261.55812
1522818000000 11397.31486
1522904400000 11522.13204
1522990800000 11305.82478
1523077200000 11305.82478
1523163600000 11305.82478
1523250000000 11271.8402
1523336400000 11460.59591
1523422800000 11463.82114
1523509200000 11539.25423
1523595600000 11494.80077
1523682000000 11494.80077
1523768400000 11494.80077
1523854800000 11612.60785
1523941200000 11726.18237
1524027600000 11770.17514
1524114000000 11674.18976
1524200400000 11587.11107
1524286800000 11587.11107
1524373200000 11587.11107
1524459600000 11580.8845
1524546000000 11476.08345
1524632400000 11427.98278
1524718800000 11471.12476
1524805200000 11393.33943
1524891600000 11393.33943
1524978000000 11393.33943
1525064400000 11310.86726
1525150800000 11401.72509
1525237200000 11464.68645
1525323600000 11411.80976
1525410000000 11555.91723
1525496400000 11555.91723
1525582800000 11555.91723
1525669200000 11682.73492
1525755600000 11784.63419
1525842000000 11827.76943
1525928400000 11913.8176
1526014800000 11948.76948
1526101200000 11948.76948
1526187600000 11948.76948
1526274000000 11888.4304
1526360400000 11900.28757
1526446800000 12039.77396
1526533200000 12125.52151
1526619600000 12158.57391
1526706000000 12158.57391
1526792400000 12158.57391
1526878800000 12262.69804
1526965200000 12148.57499
1527051600000 12183.24281
1527138000000 12181.51225
1527224400000 12189.03345
1527310800000 12189.03345
1527397200000 12189.03345
1527483600000 12189.03345
1527570000000 12209.47624
1527656400000 12390.57666
1527742800000 12263.38221
1527829200000 12369.83685
1527915600000 12369.83685
1528002000000 12369.83685
1528088400000 12475.83611
1528174800000 12561.65702
1528261200000 12629.22923
1528347600000 12602.74858
1528434000000 12651.69346
1528520400000 12651.69346
1528606800000 12651.69346
1528693200000 12676.15142
1528779600000 12709.96563
1528866000000 12652.88239
1528952400000 12696.02602
1529038800000 12693.08642
1529125200000 12693.08642
1529211600000 12693.08642
1529298000000 12736.99084
1529384400000 12723.71989
1529470800000 12781.0494
1529557200000 12638.42888
1529643600000 12622.29111
1529730000000 12622.29111
1529816400000 12622.29111
1529902800000 12420.96467
1529989200000 12530.94207
1530075600000 12313.1427
1530162000000 12329.83249
1530248400000 12331.6815
1530334800000 12331.6815
1530421200000 12331.6815
1530507600000 12456.33095
1530594000000 12475.11555
1530680400000 12475.11555
1530766800000 12648.51529
1530853200000 12741.1482195856
1530939600000 12741.14822
1531026000000 12741.14822
1531112400000 12838.4033411081
1531198800000 12780.3305207213
1531285200000 12688.5042091292
1531371600000 12735.5463991455
1531458000000 12739.9765722079
1531717200000 12669.2991325372
1531803600000 12753.4268063933
1531890000000 12816.3410326343
1531976400000 12894.9216319896
1532062800000 12857.5266186396
1532322000000 12826.6347092233
1532408400000 12686.7850071396
1532494800000 12724.0040701992
1532581200000 12869.4175524497
1532667600000 12650.316706798
1532926800000 12563.1764301764
1533013200000 12708.934005958
1533099600000 12697.4047389748
1533186000000 12827.9726375288
1533272400000 12836.0866532574
1533531600000 12935.6105466993
1533618000000 12989.7946554913
1533704400000 12986.8510887404
1533790800000 12995.4813429537
1533877200000 12952.6676535124
1534136400000 12870.7825719343
1534222800000 13039.1618006015
1534309200000 12875.3942922934
1534395600000 12981.2223817032
1534482000000 13048.4121001018
1534741200000 13118.2962348386
1534827600000 13306.9306550061
1534914000000 13377.7169006018
1535000400000 13344.6975984392
1535086800000 13388.2023719642
1535346000000 13410.9966008282
1535432400000 13396.2892266468
1535518800000 13426.8613949943
1535605200000 13431.424940718
1535691600000 13484.2749099415
1536037200000 13451.2045751613
1536123600000 13375.1682504089
1536210000000 13256.0338972713
1536296400000 13209.4119812153
1536555600000 13246.6382673846
1536642000000 13232.5327899947
1536728400000 13179.5885230577
1536814800000 13204.6440795777
1536901200000 13296.3471128368
1537160400000 13130.2366318744
1537246800000 13159.8961972063
1537333200000 13057.3128329432
1537419600000 13156.5446274471
1537506000000 13107.1630023163
1537765200000 13042.1873991432
1537851600000 13059.7793443292
1537938000000 12951.2229274433
1538024400000 12920.0804866277
1538110800000 12999.1430548261
1538370000000 12800.4609238293
1538456400000 12662.7342704485
1538542800000 12776.7277629249
1538629200000 12600.2534292645
1538715600000 12449.0876029143
1538974800000 12435.2413570302
1539061200000 12394.1176746172
1539147600000 12079.1579586905
1539234000000 11847.2666804754
1539320400000 11833.1051387946
1539579600000 11891.2720504543
1539666000000 12230.4623995714
1539752400000 12149.7125310301
1539838800000 11905.4082103738
1539925200000 11776.1346839486
1540184400000 11770.0920417811
1540270800000 11686.7674291452
1540357200000 11278.4075278312
1540443600000 11542.3240535527
1540530000000 11443.6847948181
1540789200000 11407.2301311784
1540875600000 11676.6249389616
1540962000000 11656.3747045632
1541048400000 11858.6623314352
1541134800000 11870.4259797502
1541397600000 11872.9491629315
1541484000000 11937.8550912015
1541570400000 12086.3293981509
1541656800000 12068.2064548331
1541743200000 11826.1930123927
1542002400000 11608.3540629119
1542088800000 11566.6484212853
1542175200000 11478.8855515551
1542261600000 11605.8346063386
1542348000000 11630.6647645704
1542607200000 11442.0903606677
1542693600000 11238.306505565
1542780000000 11362.27452766
1542952800000 11366.1085525396
1543212000000 11479.9017824265
1543298400000 11356.5564375895
1543384800000 11664.4867731053
1543471200000 11625.0799743316
1543557600000 11709.2722285489
1543816800000 11785.5202534734
1543903200000 11224.2666452993
1544076000000 11198.5133544186
1544162400000 10968.6130092556
1544421600000 10913.8049905268
1544508000000 10855.7840413821

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Small Cap Price Earners Index-PR 8939.47 -0.55 -7.34 -16.68 -4.52
Total Return
Invesco Small Cap Price Earners Index-TR 10855.78 -0.53 -7.29 -16.49 -3.59

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Small Cap Price Earners Index-PR -3.48 12.73 9.18 16.48
Total Return
Invesco Small Cap Price Earners Index-TR -2.46 13.96 10.41 17.82

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
Innoviva 1.31 Healthcare
American States Water 1.28 Utilities
Emergent BioSolutions 1.17 Healthcare
South Jersey 1.12 Utilities
Supernus Pharmaceuticals 1.09 Healthcare
BioTelemetry 0.89 Healthcare
Ensign 0.89 Healthcare
Green Dot 0.86 Financials
Lindsay 0.86 Industrials
Korn Ferry 0.83 Industrials

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Financials 22.888517
Industrials 20.54604
Cons Cyclicals 15.469403
Healthcare 13.344643
Technology 11.817197
Energy 4.415889
Basic Materials 3.749193
Cons Non-Cyclicals 3.615195
Utilities 2.401458
Telecomm 1.752466
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 167
Constituent Market Cap (USD millions)
Max Market Cap 4,437
Min Market Cap 140
Mean Market Cap 1,669
Median Market Cap 1,485

Regions

as of Nov 30, 2018
Region % of total assets
Developed Americas 100
1.
The index was launched on 11/14/2016. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors