Effective April 27, 2018 Invesco Indexing changed the name and ticker of the Guggenheim Small‐Cap XdexSM Index (GGXSC) to the Invesco Small Cap Price Earners Index (IISCPE). The underlying index methodology, however, remains unchanged.
The Invesco Small Cap Price Earners Index seeks to deliver outperformance relative to the U.S. small capitalization universe by excluding companies with a lower probability of justifying their current stock prices, subject to sector constraints.
| 946706400000 | 1204.795558 |
| 946792800000 | 1204.795558 |
| 946879200000 | 1183.45414 |
| 946965600000 | 1140.945121 |
| 947052000000 | 1145.322835 |
| 947138400000 | 1147.460182 |
| 947224800000 | 1175.765358 |
| 947311200000 | 1175.765358 |
| 947397600000 | 1175.765358 |
| 947484000000 | 1192.437136 |
| 947570400000 | 1177.77198 |
| 947656800000 | 1167.108561 |
| 947743200000 | 1192.560295 |
| 947829600000 | 1206.724686 |
| 947916000000 | 1206.724686 |
| 948002400000 | 1206.724686 |
| 948088800000 | 1206.724686 |
| 948175200000 | 1205.955183 |
| 948261600000 | 1218.316065 |
| 948348000000 | 1221.365428 |
| 948434400000 | 1224.042174 |
| 948520800000 | 1224.042174 |
| 948607200000 | 1224.042174 |
| 948693600000 | 1205.288097 |
| 948780000000 | 1192.917168 |
| 948866400000 | 1191.241017 |
| 948952800000 | 1182.042454 |
| 949039200000 | 1160.254282 |
| 949125600000 | 1160.254282 |
| 949212000000 | 1160.254282 |
| 949298400000 | 1142.998474 |
| 949384800000 | 1154.847472 |
| 949471200000 | 1163.316485 |
| 949557600000 | 1193.347288 |
| 949644000000 | 1200.905285 |
| 949730400000 | 1200.905285 |
| 949816800000 | 1200.905285 |
| 949903200000 | 1203.146713 |
| 949989600000 | 1208.736788 |
| 950076000000 | 1191.504045 |
| 950162400000 | 1193.919426 |
| 950248800000 | 1184.388576 |
| 950335200000 | 1184.388576 |
| 950421600000 | 1184.388576 |
| 950508000000 | 1201.387147 |
| 950594400000 | 1204.534691 |
| 950680800000 | 1198.484703 |
| 950767200000 | 1217.588041 |
| 950853600000 | 1190.893237 |
| 950940000000 | 1190.893237 |
| 951026400000 | 1190.893237 |
| 951112800000 | 1190.893237 |
| 951199200000 | 1195.969521 |
| 951285600000 | 1202.316768 |
| 951372000000 | 1202.61458 |
| 951458400000 | 1200.929005 |
| 951544800000 | 1200.929005 |
| 951631200000 | 1200.929005 |
| 951717600000 | 1212.918444 |
| 951804000000 | 1244.097088 |
| 951890400000 | 1250.111014 |
| 951976800000 | 1241.469056 |
| 952063200000 | 1260.352624 |
| 952149600000 | 1260.352624 |
| 952236000000 | 1260.352624 |
| 952322400000 | 1254.602791 |
| 952408800000 | 1238.762096 |
| 952495200000 | 1239.659669 |
| 952581600000 | 1261.843714 |
| 952668000000 | 1261.331814 |
| 952754400000 | 1261.331814 |
| 952840800000 | 1261.331814 |
| 952927200000 | 1239.747576 |
| 953013600000 | 1225.620855 |
| 953100000000 | 1215.768939 |
| 953186400000 | 1255.230993 |
| 953272800000 | 1253.75917 |
| 953359200000 | 1253.75917 |
| 953445600000 | 1253.75917 |
| 953532000000 | 1231.716225 |
| 953618400000 | 1240.643905 |
| 953704800000 | 1253.239433 |
| 953791200000 | 1256.959449 |
| 953877600000 | 1255.84642 |
| 953964000000 | 1255.84642 |
| 954050400000 | 1255.84642 |
| 954136800000 | 1253.86477 |
| 954223200000 | 1236.835113 |
| 954309600000 | 1222.117701 |
| 954396000000 | 1205.597003 |
| 954482400000 | 1222.771057 |
| 954568800000 | 1222.771057 |
| 954655200000 | 1222.771057 |
| 954738000000 | 1205.919823 |
| 954824400000 | 1182.529145 |
| 954910800000 | 1201.609835 |
| 954997200000 | 1224.977458 |
| 955083600000 | 1236.80103 |
| 955170000000 | 1236.80103 |
| 955256400000 | 1236.80103 |
| 955342800000 | 1203.326063 |
| 955429200000 | 1196.242716 |
| 955515600000 | 1174.634443 |
| 955602000000 | 1167.237789 |
| 955688400000 | 1112.708473 |
| 955774800000 | 1112.708473 |
| 955861200000 | 1112.708473 |
| 955947600000 | 1117.24265 |
| 956034000000 | 1163.121965 |
| 956120400000 | 1167.256968 |
| 956206800000 | 1167.644601 |
| 956293200000 | 1167.644601 |
| 956379600000 | 1167.644601 |
| 956466000000 | 1167.644601 |
| 956552400000 | 1142.209407 |
| 956638800000 | 1179.731427 |
| 956725200000 | 1176.154425 |
| 956811600000 | 1196.458548 |
| 956898000000 | 1212.140445 |
| 956984400000 | 1212.140445 |
| 957070800000 | 1212.140445 |
| 957157200000 | 1228.565467 |
| 957243600000 | 1211.597836 |
| 957330000000 | 1182.920642 |
| 957416400000 | 1198.632959 |
| 957502800000 | 1228.795758 |
| 957589200000 | 1228.795758 |
| 957675600000 | 1228.795758 |
| 957762000000 | 1208.568779 |
| 957848400000 | 1197.837343 |
| 957934800000 | 1165.146448 |
| 958021200000 | 1191.113651 |
| 958107600000 | 1200.592009 |
| 958194000000 | 1200.592009 |
| 958280400000 | 1200.592009 |
| 958366800000 | 1215.791024 |
| 958453200000 | 1233.611786 |
| 958539600000 | 1219.439476 |
| 958626000000 | 1202.103326 |
| 958712400000 | 1188.575367 |
| 958798800000 | 1188.575367 |
| 958885200000 | 1188.575367 |
| 958971600000 | 1174.318798 |
| 959058000000 | 1163.629769 |
| 959144400000 | 1169.295979 |
| 959230800000 | 1149.295339 |
| 959317200000 | 1141.421832 |
| 959403600000 | 1141.421832 |
| 959490000000 | 1141.421832 |
| 959576400000 | 1141.421832 |
| 959662800000 | 1170.740955 |
| 959749200000 | 1173.098131 |
| 959835600000 | 1196.661665 |
| 959922000000 | 1234.437994 |
| 960008400000 | 1234.437994 |
| 960094800000 | 1234.437994 |
| 960181200000 | 1229.974545 |
| 960267600000 | 1226.623713 |
| 960354000000 | 1234.512197 |
| 960440400000 | 1221.792646 |
| 960526800000 | 1232.286936 |
| 960613200000 | 1232.286936 |
| 960699600000 | 1232.286936 |
| 960786000000 | 1216.922323 |
| 960872400000 | 1221.309024 |
| 960958800000 | 1213.234972 |
| 961045200000 | 1220.266608 |
| 961131600000 | 1220.030346 |
| 961218000000 | 1220.030346 |
| 961304400000 | 1220.030346 |
| 961390800000 | 1233.175931 |
| 961477200000 | 1234.530845 |
| 961563600000 | 1230.523574 |
| 961650000000 | 1209.862254 |
| 961736400000 | 1200.258843 |
| 961822800000 | 1200.258843 |
| 961909200000 | 1200.258843 |
| 961995600000 | 1223.438574 |
| 962082000000 | 1214.138421 |
| 962168400000 | 1254.572471 |
| 962254800000 | 1237.86401 |
| 962341200000 | 1241.731388 |
| 962427600000 | 1241.731388 |
| 962514000000 | 1241.731388 |
| 962600400000 | 1257.829675 |
| 962686800000 | 1257.829675 |
| 962773200000 | 1242.776953 |
| 962859600000 | 1256.393922 |
| 962946000000 | 1268.088804 |
| 963032400000 | 1268.088804 |
| 963118800000 | 1268.088804 |
| 963205200000 | 1278.451329 |
| 963291600000 | 1281.751674 |
| 963378000000 | 1296.515747 |
| 963464400000 | 1294.022989 |
| 963550800000 | 1291.166433 |
| 963637200000 | 1291.166433 |
| 963723600000 | 1291.166433 |
| 963810000000 | 1304.755196 |
| 963896400000 | 1291.651499 |
| 963982800000 | 1281.745852 |
| 964069200000 | 1288.54667 |
| 964155600000 | 1264.216912 |
| 964242000000 | 1264.216912 |
| 964328400000 | 1264.216912 |
| 964414800000 | 1249.117132 |
| 964501200000 | 1252.88005 |
| 964587600000 | 1254.550149 |
| 964674000000 | 1238.445494 |
| 964760400000 | 1214.592226 |
| 964846800000 | 1214.592226 |
| 964933200000 | 1214.592226 |
| 965019600000 | 1240.000333 |
| 965106000000 | 1242.945039 |
| 965192400000 | 1255.395706 |
| 965278800000 | 1254.493913 |
| 965365200000 | 1263.711629 |
| 965451600000 | 1263.711629 |
| 965538000000 | 1263.711629 |
| 965624400000 | 1277.616127 |
| 965710800000 | 1273.344549 |
| 965797200000 | 1275.387289 |
| 965883600000 | 1264.642599 |
| 965970000000 | 1286.093366 |
| 966056400000 | 1286.093366 |
| 966142800000 | 1286.093366 |
| 966229200000 | 1293.582057 |
| 966315600000 | 1279.129727 |
| 966402000000 | 1282.22333 |
| 966488400000 | 1296.439122 |
| 966574800000 | 1294.802413 |
| 966661200000 | 1294.802413 |
| 966747600000 | 1294.802413 |
| 966834000000 | 1299.046903 |
| 966920400000 | 1297.221267 |
| 967006800000 | 1300.432942 |
| 967093200000 | 1316.157464 |
| 967179600000 | 1319.16058 |
| 967266000000 | 1319.16058 |
| 967352400000 | 1319.16058 |
| 967438800000 | 1318.934784 |
| 967525200000 | 1332.492577 |
| 967611600000 | 1341.195326 |
| 967698000000 | 1354.938199 |
| 967784400000 | 1363.096236 |
| 967870800000 | 1363.096236 |
| 967957200000 | 1363.096236 |
| 968043600000 | 1363.096236 |
| 968130000000 | 1353.626215 |
| 968216400000 | 1345.491651 |
| 968302800000 | 1373.425465 |
| 968389200000 | 1355.255704 |
| 968475600000 | 1355.255704 |
| 968562000000 | 1355.255704 |
| 968648400000 | 1360.552405 |
| 968734800000 | 1359.428842 |
| 968821200000 | 1355.408587 |
| 968907600000 | 1365.834813 |
| 968994000000 | 1352.929928 |
| 969080400000 | 1352.929928 |
| 969166800000 | 1352.929928 |
| 969253200000 | 1324.571082 |
| 969339600000 | 1322.441942 |
| 969426000000 | 1318.210791 |
| 969512400000 | 1305.345972 |
| 969598800000 | 1306.544213 |
| 969685200000 | 1306.544213 |
| 969771600000 | 1306.544213 |
| 969858000000 | 1291.165149 |
| 969944400000 | 1282.714142 |
| 970030800000 | 1278.777194 |
| 970117200000 | 1313.679012 |
| 970203600000 | 1310.8483 |
| 970290000000 | 1310.8483 |
| 970376400000 | 1310.8483 |
| 970462800000 | 1288.439148 |
| 970549200000 | 1271.194945 |
| 970635600000 | 1276.60398 |
| 970722000000 | 1268.640772 |
| 970808400000 | 1234.73631 |
| 970894800000 | 1234.73631 |
| 970981200000 | 1234.73631 |
| 971067600000 | 1230.057133 |
| 971154000000 | 1223.068123 |
| 971240400000 | 1218.26396 |
| 971326800000 | 1200.083036 |
| 971413200000 | 1233.355022 |
| 971499600000 | 1233.355022 |
| 971586000000 | 1233.355022 |
| 971672400000 | 1229.742472 |
| 971758800000 | 1206.267481 |
| 971845200000 | 1192.972721 |
| 971931600000 | 1233.531291 |
| 972018000000 | 1244.429046 |
| 972104400000 | 1244.429046 |
| 972190800000 | 1244.429046 |
| 972277200000 | 1251.454746 |
| 972363600000 | 1237.886789 |
| 972450000000 | 1222.43134 |
| 972536400000 | 1239.016346 |
| 972622800000 | 1244.909756 |
| 972709200000 | 1244.909756 |
| 972795600000 | 1244.909756 |
| 972885600000 | 1250.570905 |
| 972972000000 | 1309.834388 |
| 973058400000 | 1297.551566 |
| 973144800000 | 1326.8701 |
| 973231200000 | 1331.680362 |
| 973317600000 | 1331.680362 |
| 973404000000 | 1331.680362 |
| 973490400000 | 1315.487619 |
| 973576800000 | 1319.630409 |
| 973663200000 | 1304.705761 |
| 973749600000 | 1296.794641 |
| 973836000000 | 1264.264823 |
| 973922400000 | 1264.264823 |
| 974008800000 | 1264.264823 |
| 974095200000 | 1267.265544 |
| 974181600000 | 1286.728614 |
| 974268000000 | 1302.530408 |
| 974354400000 | 1281.706735 |
| 974440800000 | 1294.093737 |
| 974527200000 | 1294.093737 |
| 974613600000 | 1294.093737 |
| 974700000000 | 1269.132053 |
| 974786400000 | 1259.191852 |
| 974872800000 | 1242.559339 |
| 974959200000 | 1242.559339 |
| 975045600000 | 1269.171286 |
| 975132000000 | 1269.171286 |
| 975218400000 | 1269.171286 |
| 975304800000 | 1270.975007 |
| 975391200000 | 1238.654752 |
| 975477600000 | 1229.029696 |
| 975564000000 | 1202.535498 |
| 975650400000 | 1233.976216 |
| 975736800000 | 1233.976216 |
| 975823200000 | 1233.976216 |
| 975909600000 | 1223.10595 |
| 975996000000 | 1263.05806 |
| 976082400000 | 1238.579996 |
| 976168800000 | 1241.582264 |
| 976255200000 | 1274.86359 |
| 976341600000 | 1274.86359 |
| 976428000000 | 1274.86359 |
| 976514400000 | 1302.906372 |
| 976600800000 | 1290.497598 |
| 976687200000 | 1283.579233 |
| 976773600000 | 1265.194063 |
| 976860000000 | 1266.418251 |
| 976946400000 | 1266.418251 |
| 977032800000 | 1266.418251 |
| 977119200000 | 1263.977163 |
| 977205600000 | 1250.726955 |
| 977292000000 | 1211.946674 |
| 977378400000 | 1220.145484 |
| 977464800000 | 1265.729783 |
| 977551200000 | 1265.729783 |
| 977637600000 | 1265.729783 |
| 977724000000 | 1265.729783 |
| 977810400000 | 1267.915198 |
| 977896800000 | 1301.386884 |
| 977983200000 | 1348.027068 |
| 978069600000 | 1326.872749 |
| 978156000000 | 1326.872749 |
| 978242400000 | 1326.872749 |
| 978328800000 | 1326.872749 |
| 978415200000 | 1282.708991 |
| 978501600000 | 1339.030228 |
| 978588000000 | 1322.898467 |
| 978674400000 | 1297.638081 |
| 978760800000 | 1297.638081 |
| 978847200000 | 1297.638081 |
| 978933600000 | 1293.87302 |
| 979020000000 | 1297.403541 |
| 979106400000 | 1338.590914 |
| 979192800000 | 1367.808166 |
| 979279200000 | 1379.839176 |
| 979365600000 | 1379.839176 |
| 979452000000 | 1379.839176 |
| 979538400000 | 1379.839176 |
| 979624800000 | 1395.443497 |
| 979711200000 | 1394.463334 |
| 979797600000 | 1405.270595 |
| 979884000000 | 1401.397789 |
| 979970400000 | 1401.397789 |
| 980056800000 | 1401.397789 |
| 980143200000 | 1405.019555 |
| 980229600000 | 1437.549903 |
| 980316000000 | 1433.123821 |
| 980402400000 | 1426.232285 |
| 980488800000 | 1428.597483 |
| 980575200000 | 1428.597483 |
| 980661600000 | 1428.597483 |
| 980748000000 | 1454.577093 |
| 980834400000 | 1457.968404 |
| 980920800000 | 1457.93919 |
| 981007200000 | 1457.762668 |
| 981093600000 | 1443.953662 |
| 981180000000 | 1443.953662 |
| 981266400000 | 1443.953662 |
| 981352800000 | 1442.731385 |
| 981439200000 | 1451.546493 |
| 981525600000 | 1458.232002 |
| 981612000000 | 1451.408967 |
| 981698400000 | 1437.629317 |
| 981784800000 | 1437.629317 |
| 981871200000 | 1437.629317 |
| 981957600000 | 1466.931341 |
| 982044000000 | 1465.824235 |
| 982130400000 | 1464.708206 |
| 982216800000 | 1476.971504 |
| 982303200000 | 1446.479984 |
| 982389600000 | 1446.479984 |
| 982476000000 | 1446.479984 |
| 982562400000 | 1446.479984 |
| 982648800000 | 1429.996299 |
| 982735200000 | 1402.501282 |
| 982821600000 | 1377.710387 |
| 982908000000 | 1384.135512 |
| 982994400000 | 1384.135512 |
| 983080800000 | 1384.135512 |
| 983167200000 | 1409.569265 |
| 983253600000 | 1383.384239 |
| 983340000000 | 1369.280811 |
| 983426400000 | 1367.18571 |
| 983512800000 | 1380.427983 |
| 983599200000 | 1380.427983 |
| 983685600000 | 1380.427983 |
| 983772000000 | 1379.424768 |
| 983858400000 | 1390.799119 |
| 983944800000 | 1393.875623 |
| 984031200000 | 1385.49562 |
| 984117600000 | 1362.29933 |
| 984204000000 | 1362.29933 |
| 984290400000 | 1362.29933 |
| 984376800000 | 1318.178144 |
| 984463200000 | 1330.682019 |
| 984549600000 | 1308.516528 |
| 984636000000 | 1305.275003 |
| 984722400000 | 1272.875388 |
| 984808800000 | 1272.875388 |
| 984895200000 | 1272.875388 |
| 984981600000 | 1299.807632 |
| 985068000000 | 1287.159342 |
| 985154400000 | 1264.07819 |
| 985240800000 | 1251.055888 |
| 985327200000 | 1281.93961 |
| 985413600000 | 1281.93961 |
| 985500000000 | 1281.93961 |
| 985586400000 | 1298.455868 |
| 985672800000 | 1313.525449 |
| 985759200000 | 1285.008948 |
| 985845600000 | 1278.61943 |
| 985932000000 | 1304.372526 |
| 986018400000 | 1304.372526 |
| 986104800000 | 1304.372526 |
| 986187600000 | 1263.881516 |
| 986274000000 | 1227.799611 |
| 986360400000 | 1221.299292 |
| 986446800000 | 1279.110936 |
| 986533200000 | 1251.830017 |
| 986619600000 | 1251.830017 |
| 986706000000 | 1251.830017 |
| 986792400000 | 1272.895781 |
| 986878800000 | 1304.340113 |
| 986965200000 | 1305.412708 |
| 987051600000 | 1320.817245 |
| 987138000000 | 1320.817245 |
| 987224400000 | 1320.817245 |
| 987310800000 | 1320.817245 |
| 987397200000 | 1313.744188 |
| 987483600000 | 1321.946249 |
| 987570000000 | 1351.50976 |
| 987656400000 | 1375.511631 |
| 987742800000 | 1362.446041 |
| 987829200000 | 1362.446041 |
| 987915600000 | 1362.446041 |
| 988002000000 | 1348.684425 |
| 988088400000 | 1352.819103 |
| 988174800000 | 1384.403035 |
| 988261200000 | 1395.556824 |
| 988347600000 | 1409.309338 |
| 988434000000 | 1409.309338 |
| 988520400000 | 1409.309338 |
| 988606800000 | 1413.823345 |
| 988693200000 | 1428.375837 |
| 988779600000 | 1429.911294 |
| 988866000000 | 1418.653034 |
| 988952400000 | 1433.92378 |
| 989038800000 | 1433.92378 |
| 989125200000 | 1433.92378 |
| 989211600000 | 1430.351071 |
| 989298000000 | 1440.844536 |
| 989384400000 | 1436.27982 |
| 989470800000 | 1438.592982 |
| 989557200000 | 1429.29211 |
| 989643600000 | 1429.29211 |
| 989730000000 | 1429.29211 |
| 989816400000 | 1434.370845 |
| 989902800000 | 1442.981697 |
| 989989200000 | 1462.957879 |
| 990075600000 | 1483.819748 |
| 990162000000 | 1493.720253 |
| 990248400000 | 1493.720253 |
| 990334800000 | 1493.720253 |
| 990421200000 | 1517.489875 |
| 990507600000 | 1532.93184 |
| 990594000000 | 1503.5863 |
| 990680400000 | 1507.266452 |
| 990766800000 | 1499.475922 |
| 990853200000 | 1499.475922 |
| 990939600000 | 1499.475922 |
| 991026000000 | 1499.475922 |
| 991112400000 | 1481.483532 |
| 991198800000 | 1454.149906 |
| 991285200000 | 1455.158593 |
| 991371600000 | 1471.640599 |
| 991458000000 | 1471.640599 |
| 991544400000 | 1471.640599 |
| 991630800000 | 1489.35765 |
| 991717200000 | 1510.093794 |
| 991803600000 | 1499.742175 |
| 991890000000 | 1507.962303 |
| 991976400000 | 1505.196557 |
| 992062800000 | 1505.196557 |
| 992149200000 | 1505.196557 |
| 992235600000 | 1494.036717 |
| 992322000000 | 1494.185651 |
| 992408400000 | 1489.60532 |
| 992494800000 | 1463.098107 |
| 992581200000 | 1451.39325 |
| 992667600000 | 1451.39325 |
| 992754000000 | 1451.39325 |
| 992840400000 | 1432.233292 |
| 992926800000 | 1423.915369 |
| 993013200000 | 1438.441268 |
| 993099600000 | 1457.631634 |
| 993186000000 | 1429.130828 |
| 993272400000 | 1429.130828 |
| 993358800000 | 1429.130828 |
| 993445200000 | 1416.372947 |
| 993531600000 | 1436.904435 |
| 993618000000 | 1457.027015 |
| 993704400000 | 1481.92842 |
| 993790800000 | 1524.289989 |
| 993877200000 | 1524.289989 |
| 993963600000 | 1524.289989 |
| 994050000000 | 1491.205524 |
| 994136400000 | 1487.181371 |
| 994222800000 | 1487.181371 |
| 994309200000 | 1478.576514 |
| 994395600000 | 1457.91554 |
| 994482000000 | 1457.91554 |
| 994568400000 | 1457.91554 |
| 994654800000 | 1460.840105 |
| 994741200000 | 1445.454094 |
| 994827600000 | 1441.006118 |
| 994914000000 | 1486.281815 |
| 995000400000 | 1495.238761 |
| 995086800000 | 1495.238761 |
| 995173200000 | 1495.238761 |
| 995259600000 | 1479.853524 |
| 995346000000 | 1498.287325 |
| 995432400000 | 1485.456671 |
| 995518800000 | 1502.38366 |
| 995605200000 | 1501.397541 |
| 995691600000 | 1501.397541 |
| 995778000000 | 1501.397541 |
| 995864400000 | 1485.522142 |
| 995950800000 | 1458.754214 |
| 996037200000 | 1472.52209 |
| 996123600000 | 1498.30508 |
| 996210000000 | 1502.820952 |
| 996296400000 | 1502.820952 |
| 996382800000 | 1502.820952 |
| 996469200000 | 1505.040596 |
| 996555600000 | 1502.81648 |
| 996642000000 | 1512.168318 |
| 996728400000 | 1507.395863 |
| 996814800000 | 1504.12638 |
| 996901200000 | 1504.12638 |
| 996987600000 | 1504.12638 |
| 997074000000 | 1473.648525 |
| 997160400000 | 1470.167653 |
| 997246800000 | 1450.235462 |
| 997333200000 | 1455.399342 |
| 997419600000 | 1458.197581 |
| 997506000000 | 1458.197581 |
| 997592400000 | 1458.197581 |
| 997678800000 | 1459.456519 |
| 997765200000 | 1470.802962 |
| 997851600000 | 1474.073673 |
| 997938000000 | 1484.036914 |
| 998024400000 | 1473.307178 |
| 998110800000 | 1473.307178 |
| 998197200000 | 1473.307178 |
| 998283600000 | 1477.009684 |
| 998370000000 | 1454.81927 |
| 998456400000 | 1460.487747 |
| 998542800000 | 1453.041124 |
| 998629200000 | 1464.66377 |
| 998715600000 | 1464.66377 |
| 998802000000 | 1464.66377 |
| 998888400000 | 1461.876496 |
| 998974800000 | 1454.994221 |
| 999061200000 | 1457.197866 |
| 999147600000 | 1444.291825 |
| 999234000000 | 1443.196713 |
| 999320400000 | 1443.196713 |
| 999406800000 | 1443.196713 |
| 999493200000 | 1443.196713 |
| 999579600000 | 1439.669016 |
| 999666000000 | 1427.80959 |
| 999752400000 | 1403.502909 |
| 999838800000 | 1382.100143 |
| 999925200000 | 1382.100143 |
| 1000011600000 | 1382.100143 |
| 1000098000000 | 1359.150754 |
| 1000184400000 | 1359.150754 |
| 1000270800000 | 1359.150754 |
| 1000357200000 | 1359.150754 |
| 1000443600000 | 1359.150754 |
| 1000530000000 | 1359.150754 |
| 1000616400000 | 1359.150754 |
| 1000702800000 | 1295.843987 |
| 1000789200000 | 1273.784261 |
| 1000875600000 | 1246.658127 |
| 1000962000000 | 1209.704658 |
| 1001048400000 | 1179.373515 |
| 1001134800000 | 1179.373515 |
| 1001221200000 | 1179.373515 |
| 1001307600000 | 1223.928108 |
| 1001394000000 | 1225.675046 |
| 1001480400000 | 1212.531656 |
| 1001566800000 | 1219.343608 |
| 1001653200000 | 1255.428831 |
| 1001739600000 | 1255.428831 |
| 1001826000000 | 1255.428831 |
| 1001912400000 | 1225.992185 |
| 1001998800000 | 1248.518932 |
| 1002085200000 | 1291.273239 |
| 1002171600000 | 1305.611936 |
| 1002258000000 | 1302.009198 |
| 1002344400000 | 1302.009198 |
| 1002430800000 | 1302.009198 |
| 1002517200000 | 1297.343228 |
| 1002603600000 | 1281.135333 |
| 1002690000000 | 1324.802244 |
| 1002776400000 | 1348.04876 |
| 1002862800000 | 1340.403029 |
| 1002949200000 | 1340.403029 |
| 1003035600000 | 1340.403029 |
| 1003122000000 | 1339.330294 |
| 1003208400000 | 1354.149211 |
| 1003294800000 | 1325.028475 |
| 1003381200000 | 1311.097484 |
| 1003467600000 | 1327.423488 |
| 1003554000000 | 1327.423488 |
| 1003640400000 | 1327.423488 |
| 1003726800000 | 1344.599618 |
| 1003813200000 | 1332.475727 |
| 1003899600000 | 1331.789803 |
| 1003986000000 | 1355.824078 |
| 1004072400000 | 1381.876378 |
| 1004158800000 | 1381.876378 |
| 1004245200000 | 1381.876378 |
| 1004335200000 | 1351.976332 |
| 1004421600000 | 1326.029421 |
| 1004508000000 | 1340.985837 |
| 1004594400000 | 1360.223682 |
| 1004680800000 | 1352.323216 |
| 1004767200000 | 1352.323216 |
| 1004853600000 | 1352.323216 |
| 1004940000000 | 1369.351967 |
| 1005026400000 | 1380.732166 |
| 1005112800000 | 1385.515001 |
| 1005199200000 | 1381.223116 |
| 1005285600000 | 1377.935371 |
| 1005372000000 | 1377.935371 |
| 1005458400000 | 1377.935371 |
| 1005544800000 | 1381.590322 |
| 1005631200000 | 1409.985728 |
| 1005717600000 | 1425.543969 |
| 1005804000000 | 1410.715323 |
| 1005890400000 | 1420.002822 |
| 1005976800000 | 1420.002822 |
| 1006063200000 | 1420.002822 |
| 1006149600000 | 1440.770523 |
| 1006236000000 | 1441.019244 |
| 1006322400000 | 1434.222622 |
| 1006408800000 | 1434.222622 |
| 1006495200000 | 1453.295722 |
| 1006581600000 | 1453.295722 |
| 1006668000000 | 1453.295722 |
| 1006754400000 | 1458.877641 |
| 1006840800000 | 1454.297046 |
| 1006927200000 | 1430.793117 |
| 1007013600000 | 1458.45118 |
| 1007100000000 | 1465.762362 |
| 1007186400000 | 1465.762362 |
| 1007272800000 | 1465.762362 |
| 1007359200000 | 1459.07046 |
| 1007445600000 | 1502.449807 |
| 1007532000000 | 1538.265758 |
| 1007618400000 | 1551.620442 |
| 1007704800000 | 1557.979188 |
| 1007791200000 | 1557.979188 |
| 1007877600000 | 1557.979188 |
| 1007964000000 | 1537.495614 |
| 1008050400000 | 1536.325688 |
| 1008136800000 | 1532.912455 |
| 1008223200000 | 1519.831726 |
| 1008309600000 | 1522.860886 |
| 1008396000000 | 1522.860886 |
| 1008482400000 | 1522.860886 |
| 1008568800000 | 1552.558541 |
| 1008655200000 | 1571.320058 |
| 1008741600000 | 1568.902986 |
| 1008828000000 | 1546.242434 |
| 1008914400000 | 1571.336168 |
| 1009000800000 | 1571.336168 |
| 1009087200000 | 1571.336168 |
| 1009173600000 | 1578.650493 |
| 1009260000000 | 1578.650493 |
| 1009346400000 | 1600.025332 |
| 1009432800000 | 1608.907807 |
| 1009519200000 | 1607.195388 |
| 1009605600000 | 1607.195388 |
| 1009692000000 | 1607.195388 |
| 1009778400000 | 1592.354831 |
| 1009864800000 | 1592.354831 |
| 1009951200000 | 1591.899969 |
| 1010037600000 | 1616.437897 |
| 1010124000000 | 1627.671463 |
| 1010210400000 | 1627.671463 |
| 1010296800000 | 1627.671463 |
| 1010383200000 | 1614.238883 |
| 1010469600000 | 1628.369414 |
| 1010556000000 | 1618.456183 |
| 1010642400000 | 1625.419006 |
| 1010728800000 | 1609.708525 |
| 1010815200000 | 1609.708525 |
| 1010901600000 | 1609.708525 |
| 1010988000000 | 1587.091194 |
| 1011074400000 | 1594.157062 |
| 1011160800000 | 1575.390452 |
| 1011247200000 | 1588.630566 |
| 1011333600000 | 1575.462614 |
| 1011420000000 | 1575.462614 |
| 1011506400000 | 1575.462614 |
| 1011592800000 | 1575.462614 |
| 1011679200000 | 1559.550392 |
| 1011765600000 | 1585.525246 |
| 1011852000000 | 1589.121874 |
| 1011938400000 | 1589.517069 |
| 1012024800000 | 1589.517069 |
| 1012111200000 | 1589.517069 |
| 1012197600000 | 1597.508532 |
| 1012284000000 | 1577.019341 |
| 1012370400000 | 1590.182616 |
| 1012456800000 | 1610.234421 |
| 1012543200000 | 1594.76634 |
| 1012629600000 | 1594.76634 |
| 1012716000000 | 1594.76634 |
| 1012802400000 | 1570.766839 |
| 1012888800000 | 1572.387576 |
| 1012975200000 | 1551.376166 |
| 1013061600000 | 1538.514372 |
| 1013148000000 | 1564.5884 |
| 1013234400000 | 1564.5884 |
| 1013320800000 | 1564.5884 |
| 1013407200000 | 1575.093997 |
| 1013493600000 | 1584.164184 |
| 1013580000000 | 1603.325238 |
| 1013666400000 | 1591.980769 |
| 1013752800000 | 1593.18418 |
| 1013839200000 | 1593.18418 |
| 1013925600000 | 1593.18418 |
| 1014012000000 | 1593.18418 |
| 1014098400000 | 1566.190379 |
| 1014184800000 | 1587.781258 |
| 1014271200000 | 1567.001292 |
| 1014357600000 | 1581.022294 |
| 1014444000000 | 1581.022294 |
| 1014530400000 | 1581.022294 |
| 1014616800000 | 1595.415737 |
| 1014703200000 | 1608.541584 |
| 1014789600000 | 1617.167216 |
| 1014876000000 | 1608.780484 |
| 1014962400000 | 1629.920775 |
| 1015048800000 | 1629.920775 |
| 1015135200000 | 1629.920775 |
| 1015221600000 | 1664.847584 |
| 1015308000000 | 1658.222648 |
| 1015394400000 | 1684.239937 |
| 1015480800000 | 1685.355406 |
| 1015567200000 | 1703.514856 |
| 1015653600000 | 1703.514856 |
| 1015740000000 | 1703.514856 |
| 1015826400000 | 1708.799392 |
| 1015912800000 | 1710.171231 |
| 1015999200000 | 1704.4548 |
| 1016085600000 | 1710.088275 |
| 1016172000000 | 1714.640443 |
| 1016258400000 | 1714.640443 |
| 1016344800000 | 1714.640443 |
| 1016431200000 | 1729.109166 |
| 1016517600000 | 1741.461685 |
| 1016604000000 | 1723.135626 |
| 1016690400000 | 1745.042468 |
| 1016776800000 | 1737.104369 |
| 1016863200000 | 1737.104369 |
| 1016949600000 | 1737.104369 |
| 1017036000000 | 1720.841467 |
| 1017122400000 | 1733.302832 |
| 1017208800000 | 1753.802318 |
| 1017295200000 | 1750.858719 |
| 1017381600000 | 1750.858719 |
| 1017468000000 | 1750.858719 |
| 1017554400000 | 1750.858719 |
| 1017640800000 | 1738.712465 |
| 1017727200000 | 1728.383571 |
| 1017813600000 | 1719.249177 |
| 1017900000000 | 1726.769758 |
| 1017986400000 | 1724.683488 |
| 1018072800000 | 1724.683488 |
| 1018159200000 | 1724.683488 |
| 1018242000000 | 1751.138165 |
| 1018328400000 | 1756.626128 |
| 1018414800000 | 1786.10311 |
| 1018501200000 | 1760.614943 |
| 1018587600000 | 1792.07135 |
| 1018674000000 | 1792.07135 |
| 1018760400000 | 1792.07135 |
| 1018846800000 | 1792.0228 |
| 1018933200000 | 1817.332291 |
| 1019019600000 | 1809.435425 |
| 1019106000000 | 1815.1492 |
| 1019192400000 | 1813.217169 |
| 1019278800000 | 1813.217169 |
| 1019365200000 | 1813.217169 |
| 1019451600000 | 1800.747821 |
| 1019538000000 | 1801.826961 |
| 1019624400000 | 1794.499867 |
| 1019710800000 | 1795.556968 |
| 1019797200000 | 1774.566428 |
| 1019883600000 | 1774.566428 |
| 1019970000000 | 1774.566428 |
| 1020056400000 | 1771.539549 |
| 1020142800000 | 1800.642093 |
| 1020229200000 | 1800.465162 |
| 1020315600000 | 1813.425787 |
| 1020402000000 | 1816.844309 |
| 1020488400000 | 1816.844309 |
| 1020574800000 | 1816.844309 |
| 1020661200000 | 1787.316258 |
| 1020747600000 | 1765.641846 |
| 1020834000000 | 1799.2812 |
| 1020920400000 | 1776.357579 |
| 1021006800000 | 1747.245607 |
| 1021093200000 | 1747.245607 |
| 1021179600000 | 1747.245607 |
| 1021266000000 | 1756.334051 |
| 1021352400000 | 1802.841039 |
| 1021438800000 | 1810.010513 |
| 1021525200000 | 1782.137792 |
| 1021611600000 | 1788.499924 |
| 1021698000000 | 1788.499924 |
| 1021784400000 | 1788.499924 |
| 1021870800000 | 1768.111804 |
| 1021957200000 | 1745.171682 |
| 1022043600000 | 1740.875506 |
| 1022130000000 | 1763.444469 |
| 1022216400000 | 1744.33826 |
| 1022302800000 | 1744.33826 |
| 1022389200000 | 1744.33826 |
| 1022475600000 | 1744.33826 |
| 1022562000000 | 1741.175665 |
| 1022648400000 | 1724.251147 |
| 1022734800000 | 1716.233087 |
| 1022821200000 | 1724.962444 |
| 1022907600000 | 1724.962444 |
| 1022994000000 | 1724.962444 |
| 1023080400000 | 1672.829866 |
| 1023166800000 | 1665.595087 |
| 1023253200000 | 1675.525588 |
| 1023339600000 | 1651.263743 |
| 1023426000000 | 1672.904861 |
| 1023512400000 | 1672.904861 |
| 1023598800000 | 1672.904861 |
| 1023685200000 | 1667.599492 |
| 1023771600000 | 1652.026116 |
| 1023858000000 | 1647.849125 |
| 1023944400000 | 1623.343625 |
| 1024030800000 | 1629.900465 |
| 1024117200000 | 1629.900465 |
| 1024203600000 | 1629.900465 |
| 1024290000000 | 1672.434888 |
| 1024376400000 | 1673.292841 |
| 1024462800000 | 1657.347266 |
| 1024549200000 | 1651.615562 |
| 1024635600000 | 1652.925874 |
| 1024722000000 | 1652.925874 |
| 1024808400000 | 1652.925874 |
| 1024894800000 | 1644.967327 |
| 1024981200000 | 1622.391395 |
| 1025067600000 | 1620.603843 |
| 1025154000000 | 1651.181556 |
| 1025240400000 | 1667.105916 |
| 1025326800000 | 1667.105916 |
| 1025413200000 | 1667.105916 |
| 1025499600000 | 1617.472835 |
| 1025586000000 | 1561.225068 |
| 1025672400000 | 1542.631967 |
| 1025758800000 | 1542.631967 |
| 1025845200000 | 1585.593874 |
| 1025931600000 | 1585.593874 |
| 1026018000000 | 1585.593874 |
| 1026104400000 | 1565.286069 |
| 1026190800000 | 1547.558851 |
| 1026277200000 | 1510.738059 |
| 1026363600000 | 1496.06616 |
| 1026450000000 | 1483.060105 |
| 1026536400000 | 1483.060105 |
| 1026622800000 | 1483.060105 |
| 1026709200000 | 1457.847538 |
| 1026795600000 | 1435.778752 |
| 1026882000000 | 1446.000232 |
| 1026968400000 | 1406.163912 |
| 1027054800000 | 1364.318283 |
| 1027141200000 | 1364.318283 |
| 1027227600000 | 1364.318283 |
| 1027314000000 | 1333.682139 |
| 1027400400000 | 1289.636174 |
| 1027486800000 | 1349.570151 |
| 1027573200000 | 1349.011208 |
| 1027659600000 | 1368.890712 |
| 1027746000000 | 1368.890712 |
| 1027832400000 | 1368.890712 |
| 1027918800000 | 1445.493154 |
| 1028005200000 | 1440.904773 |
| 1028091600000 | 1411.89641 |
| 1028178000000 | 1395.223794 |
| 1028264400000 | 1339.781999 |
| 1028350800000 | 1339.781999 |
| 1028437200000 | 1339.781999 |
| 1028523600000 | 1306.245798 |
| 1028610000000 | 1352.429041 |
| 1028696400000 | 1362.784167 |
| 1028782800000 | 1389.246519 |
| 1028869200000 | 1389.706138 |
| 1028955600000 | 1389.706138 |
| 1029042000000 | 1389.706138 |
| 1029128400000 | 1393.592056 |
| 1029214800000 | 1365.383758 |
| 1029301200000 | 1401.185846 |
| 1029387600000 | 1412.528124 |
| 1029474000000 | 1427.481462 |
| 1029560400000 | 1427.481462 |
| 1029646800000 | 1427.481462 |
| 1029733200000 | 1452.129911 |
| 1029819600000 | 1440.908598 |
| 1029906000000 | 1467.820745 |
| 1029992400000 | 1479.653874 |
| 1030078800000 | 1446.042261 |
| 1030165200000 | 1446.042261 |
| 1030251600000 | 1446.042261 |
| 1030338000000 | 1470.597199 |
| 1030424400000 | 1435.205383 |
| 1030510800000 | 1409.680908 |
| 1030597200000 | 1433.101372 |
| 1030683600000 | 1424.432417 |
| 1030770000000 | 1424.432417 |
| 1030856400000 | 1424.432417 |
| 1030942800000 | 1424.432417 |
| 1031029200000 | 1378.089289 |
| 1031115600000 | 1415.425416 |
| 1031202000000 | 1389.92304 |
| 1031288400000 | 1422.050036 |
| 1031374800000 | 1422.050036 |
| 1031461200000 | 1422.050036 |
| 1031547600000 | 1434.445012 |
| 1031634000000 | 1441.523091 |
| 1031720400000 | 1439.251158 |
| 1031806800000 | 1411.328577 |
| 1031893200000 | 1421.104009 |
| 1031979600000 | 1421.104009 |
| 1032066000000 | 1421.104009 |
| 1032152400000 | 1407.898708 |
| 1032238800000 | 1382.055694 |
| 1032325200000 | 1374.918539 |
| 1032411600000 | 1339.479273 |
| 1032498000000 | 1344.440888 |
| 1032584400000 | 1344.440888 |
| 1032670800000 | 1344.440888 |
| 1032757200000 | 1321.881755 |
| 1032843600000 | 1317.635003 |
| 1032930000000 | 1348.81757 |
| 1033016400000 | 1376.892666 |
| 1033102800000 | 1341.991791 |
| 1033189200000 | 1341.991791 |
| 1033275600000 | 1341.991791 |
| 1033362000000 | 1341.768899 |
| 1033448400000 | 1361.335641 |
| 1033534800000 | 1335.649187 |
| 1033621200000 | 1315.54195 |
| 1033707600000 | 1283.374389 |
| 1033794000000 | 1283.374389 |
| 1033880400000 | 1283.374389 |
| 1033966800000 | 1250.449921 |
| 1034053200000 | 1264.575868 |
| 1034139600000 | 1222.112344 |
| 1034226000000 | 1250.184406 |
| 1034312400000 | 1285.34969 |
| 1034398800000 | 1285.34969 |
| 1034485200000 | 1285.34969 |
| 1034571600000 | 1296.159672 |
| 1034658000000 | 1356.413453 |
| 1034744400000 | 1325.130819 |
| 1034830800000 | 1371.772772 |
| 1034917200000 | 1379.049577 |
| 1035003600000 | 1379.049577 |
| 1035090000000 | 1379.049577 |
| 1035176400000 | 1406.959537 |
| 1035262800000 | 1390.824612 |
| 1035349200000 | 1412.270875 |
| 1035435600000 | 1400.447052 |
| 1035522000000 | 1415.560048 |
| 1035608400000 | 1415.560048 |
| 1035694800000 | 1415.560048 |
| 1035784800000 | 1400.01506 |
| 1035871200000 | 1396.914125 |
| 1035957600000 | 1416.474859 |
| 1036044000000 | 1418.843944 |
| 1036130400000 | 1452.756833 |
| 1036216800000 | 1452.756833 |
| 1036303200000 | 1452.756833 |
| 1036389600000 | 1463.450676 |
| 1036476000000 | 1454.472808 |
| 1036562400000 | 1475.825725 |
| 1036648800000 | 1444.846189 |
| 1036735200000 | 1427.723969 |
| 1036821600000 | 1427.723969 |
| 1036908000000 | 1427.723969 |
| 1036994400000 | 1391.395398 |
| 1037080800000 | 1409.355507 |
| 1037167200000 | 1414.783375 |
| 1037253600000 | 1446.326984 |
| 1037340000000 | 1444.634641 |
| 1037426400000 | 1444.634641 |
| 1037512800000 | 1444.634641 |
| 1037599200000 | 1436.774222 |
| 1037685600000 | 1420.911431 |
| 1037772000000 | 1452.02158 |
| 1037858400000 | 1482.640575 |
| 1037944800000 | 1490.534932 |
| 1038031200000 | 1490.534932 |
| 1038117600000 | 1490.534932 |
| 1038204000000 | 1502.073619 |
| 1038290400000 | 1479.708592 |
| 1038376800000 | 1521.034365 |
| 1038463200000 | 1521.034365 |
| 1038549600000 | 1501.777369 |
| 1038636000000 | 1501.777369 |
| 1038722400000 | 1501.777369 |
| 1038808800000 | 1518.584902 |
| 1038895200000 | 1491.335222 |
| 1038981600000 | 1488.411513 |
| 1039068000000 | 1476.381465 |
| 1039154400000 | 1482.699431 |
| 1039240800000 | 1482.699431 |
| 1039327200000 | 1482.699431 |
| 1039413600000 | 1453.085078 |
| 1039500000000 | 1481.748717 |
| 1039586400000 | 1481.468483 |
| 1039672800000 | 1488.518951 |
| 1039759200000 | 1462.132373 |
| 1039845600000 | 1462.132373 |
| 1039932000000 | 1462.132373 |
| 1040018400000 | 1489.975751 |
| 1040104800000 | 1478.729509 |
| 1040191200000 | 1455.040365 |
| 1040277600000 | 1445.525894 |
| 1040364000000 | 1457.617879 |
| 1040450400000 | 1457.617879 |
| 1040536800000 | 1457.617879 |
| 1040623200000 | 1461.609645 |
| 1040709600000 | 1457.226515 |
| 1040796000000 | 1457.226515 |
| 1040882400000 | 1464.451504 |
| 1040968800000 | 1446.533885 |
| 1041055200000 | 1446.533885 |
| 1041141600000 | 1446.533885 |
| 1041228000000 | 1445.131589 |
| 1041314400000 | 1448.44755 |
| 1041400800000 | 1448.44755 |
| 1041487200000 | 1486.943156 |
| 1041573600000 | 1474.230612 |
| 1041660000000 | 1474.230612 |
| 1041746400000 | 1474.230612 |
| 1041832800000 | 1491.88769 |
| 1041919200000 | 1476.803456 |
| 1042005600000 | 1464.929501 |
| 1042092000000 | 1481.150346 |
| 1042178400000 | 1485.470691 |
| 1042264800000 | 1485.470691 |
| 1042351200000 | 1485.470691 |
| 1042437600000 | 1489.155049 |
| 1042524000000 | 1486.382465 |
| 1042610400000 | 1477.0769 |
| 1042696800000 | 1474.179443 |
| 1042783200000 | 1455.556855 |
| 1042869600000 | 1455.556855 |
| 1042956000000 | 1455.556855 |
| 1043042400000 | 1455.556855 |
| 1043128800000 | 1435.083436 |
| 1043215200000 | 1423.93171 |
| 1043301600000 | 1435.855002 |
| 1043388000000 | 1408.911803 |
| 1043474400000 | 1408.911803 |
| 1043560800000 | 1408.911803 |
| 1043647200000 | 1386.573144 |
| 1043733600000 | 1400.682565 |
| 1043820000000 | 1407.727588 |
| 1043906400000 | 1384.259898 |
| 1043992800000 | 1399.884915 |
| 1044079200000 | 1399.884915 |
| 1044165600000 | 1399.884915 |
| 1044252000000 | 1388.576676 |
| 1044338400000 | 1389.286664 |
| 1044424800000 | 1385.693513 |
| 1044511200000 | 1377.625101 |
| 1044597600000 | 1354.124138 |
| 1044684000000 | 1354.124138 |
| 1044770400000 | 1354.124138 |
| 1044856800000 | 1364.959757 |
| 1044943200000 | 1358.935382 |
| 1045029600000 | 1345.197805 |
| 1045116000000 | 1339.965129 |
| 1045202400000 | 1353.296274 |
| 1045288800000 | 1353.296274 |
| 1045375200000 | 1353.296274 |
| 1045461600000 | 1353.296274 |
| 1045548000000 | 1367.824707 |
| 1045634400000 | 1356.194651 |
| 1045720800000 | 1354.669813 |
| 1045807200000 | 1375.258217 |
| 1045893600000 | 1375.258217 |
| 1045980000000 | 1375.258217 |
| 1046066400000 | 1350.526308 |
| 1046152800000 | 1358.025117 |
| 1046239200000 | 1342.533092 |
| 1046325600000 | 1353.95604 |
| 1046412000000 | 1354.885825 |
| 1046498400000 | 1354.885825 |
| 1046584800000 | 1354.885825 |
| 1046671200000 | 1347.71231 |
| 1046757600000 | 1333.233995 |
| 1046844000000 | 1332.457226 |
| 1046930400000 | 1326.461717 |
| 1047016800000 | 1328.929462 |
| 1047103200000 | 1328.929462 |
| 1047189600000 | 1328.929462 |
| 1047276000000 | 1303.493875 |
| 1047362400000 | 1299.747555 |
| 1047448800000 | 1292.2458 |
| 1047535200000 | 1328.514663 |
| 1047621600000 | 1328.409049 |
| 1047708000000 | 1328.409049 |
| 1047794400000 | 1328.409049 |
| 1047880800000 | 1366.435261 |
| 1047967200000 | 1377.801557 |
| 1048053600000 | 1378.988198 |
| 1048140000000 | 1385.656681 |
| 1048226400000 | 1414.214979 |
| 1048312800000 | 1414.214979 |
| 1048399200000 | 1414.214979 |
| 1048485600000 | 1381.761889 |
| 1048572000000 | 1394.831849 |
| 1048658400000 | 1384.998951 |
| 1048744800000 | 1388.680612 |
| 1048831200000 | 1389.454825 |
| 1048917600000 | 1389.454825 |
| 1049004000000 | 1389.454825 |
| 1049090400000 | 1379.256504 |
| 1049176800000 | 1391.510274 |
| 1049263200000 | 1416.780341 |
| 1049349600000 | 1414.011745 |
| 1049436000000 | 1406.458981 |
| 1049522400000 | 1406.458981 |
| 1049608800000 | 1406.458981 |
| 1049691600000 | 1417.240745 |
| 1049778000000 | 1411.463544 |
| 1049864400000 | 1402.779497 |
| 1049950800000 | 1405.732688 |
| 1050037200000 | 1402.485983 |
| 1050123600000 | 1402.485983 |
| 1050210000000 | 1402.485983 |
| 1050296400000 | 1424.492194 |
| 1050382800000 | 1436.107766 |
| 1050469200000 | 1427.789157 |
| 1050555600000 | 1451.007857 |
| 1050642000000 | 1451.007857 |
| 1050728400000 | 1451.007857 |
| 1050814800000 | 1451.007857 |
| 1050901200000 | 1458.831373 |
| 1050987600000 | 1479.741405 |
| 1051074000000 | 1493.300275 |
| 1051160400000 | 1479.608237 |
| 1051246800000 | 1463.727937 |
| 1051333200000 | 1463.727937 |
| 1051419600000 | 1463.727937 |
| 1051506000000 | 1490.381801 |
| 1051592400000 | 1496.977845 |
| 1051678800000 | 1515.258839 |
| 1051765200000 | 1520.005607 |
| 1051851600000 | 1552.574608 |
| 1051938000000 | 1552.574608 |
| 1052024400000 | 1552.574608 |
| 1052110800000 | 1559.031335 |
| 1052197200000 | 1573.736012 |
| 1052283600000 | 1565.452475 |
| 1052370000000 | 1554.238979 |
| 1052456400000 | 1578.124025 |
| 1052542800000 | 1578.124025 |
| 1052629200000 | 1578.124025 |
| 1052715600000 | 1592.069982 |
| 1052802000000 | 1590.329396 |
| 1052888400000 | 1586.35465 |
| 1052974800000 | 1592.538258 |
| 1053061200000 | 1558.477893 |
| 1053147600000 | 1558.477893 |
| 1053234000000 | 1558.477893 |
| 1053320400000 | 1536.027657 |
| 1053406800000 | 1542.620979 |
| 1053493200000 | 1545.670353 |
| 1053579600000 | 1557.514985 |
| 1053666000000 | 1565.940139 |
| 1053752400000 | 1565.940139 |
| 1053838800000 | 1565.940139 |
| 1053925200000 | 1565.940139 |
| 1054011600000 | 1593.597441 |
| 1054098000000 | 1607.44675 |
| 1054184400000 | 1617.392644 |
| 1054270800000 | 1643.717174 |
| 1054357200000 | 1643.717174 |
| 1054443600000 | 1643.717174 |
| 1054530000000 | 1650.159812 |
| 1054616400000 | 1650.340058 |
| 1054702800000 | 1672.050982 |
| 1054789200000 | 1691.899113 |
| 1054875600000 | 1683.959602 |
| 1054962000000 | 1683.959602 |
| 1055048400000 | 1683.959602 |
| 1055134800000 | 1653.044052 |
| 1055221200000 | 1681.404269 |
| 1055307600000 | 1697.657832 |
| 1055394000000 | 1707.45314 |
| 1055480400000 | 1683.051595 |
| 1055566800000 | 1683.051595 |
| 1055653200000 | 1683.051595 |
| 1055739600000 | 1718.51742 |
| 1055826000000 | 1724.489957 |
| 1055912400000 | 1727.695732 |
| 1055998800000 | 1710.09388 |
| 1056085200000 | 1707.403444 |
| 1056171600000 | 1707.403444 |
| 1056258000000 | 1707.403444 |
| 1056344400000 | 1673.805787 |
| 1056430800000 | 1679.985156 |
| 1056517200000 | 1682.91479 |
| 1056603600000 | 1704.991255 |
| 1056690000000 | 1708.548775 |
| 1056776400000 | 1708.548775 |
| 1056862800000 | 1708.548775 |
| 1056949200000 | 1710.970236 |
| 1057035600000 | 1710.487678 |
| 1057122000000 | 1742.735458 |
| 1057208400000 | 1729.976196 |
| 1057294800000 | 1729.976196 |
| 1057381200000 | 1729.976196 |
| 1057467600000 | 1729.976196 |
| 1057554000000 | 1766.253996 |
| 1057640400000 | 1802.914012 |
| 1057726800000 | 1810.895078 |
| 1057813200000 | 1777.994866 |
| 1057899600000 | 1791.608886 |
| 1057986000000 | 1791.608886 |
| 1058072400000 | 1791.608886 |
| 1058158800000 | 1809.50392 |
| 1058245200000 | 1799.501179 |
| 1058331600000 | 1785.471211 |
| 1058418000000 | 1744.948751 |
| 1058504400000 | 1760.726371 |
| 1058590800000 | 1760.726371 |
| 1058677200000 | 1760.726371 |
| 1058763600000 | 1739.760178 |
| 1058850000000 | 1753.088772 |
| 1058936400000 | 1761.781397 |
| 1059022800000 | 1758.037547 |
| 1059109200000 | 1768.563877 |
| 1059195600000 | 1768.563877 |
| 1059282000000 | 1768.563877 |
| 1059368400000 | 1782.915896 |
| 1059454800000 | 1786.421377 |
| 1059541200000 | 1782.929784 |
| 1059627600000 | 1787.624989 |
| 1059714000000 | 1760.366897 |
| 1059800400000 | 1760.366897 |
| 1059886800000 | 1760.366897 |
| 1059973200000 | 1753.247298 |
| 1060059600000 | 1726.128329 |
| 1060146000000 | 1721.740043 |
| 1060232400000 | 1725.496611 |
| 1060318800000 | 1733.125759 |
| 1060405200000 | 1733.125759 |
| 1060491600000 | 1733.125759 |
| 1060578000000 | 1750.326341 |
| 1060664400000 | 1777.257649 |
| 1060750800000 | 1782.099661 |
| 1060837200000 | 1790.792901 |
| 1060923600000 | 1800.034423 |
| 1061010000000 | 1800.034423 |
| 1061096400000 | 1800.034423 |
| 1061182800000 | 1828.039166 |
| 1061269200000 | 1855.402196 |
| 1061355600000 | 1859.65833 |
| 1061442000000 | 1876.279562 |
| 1061528400000 | 1839.209365 |
| 1061614800000 | 1839.209365 |
| 1061701200000 | 1839.209365 |
| 1061787600000 | 1836.686502 |
| 1061874000000 | 1842.66758 |
| 1061960400000 | 1838.114508 |
| 1062046800000 | 1857.63553 |
| 1062133200000 | 1862.540368 |
| 1062219600000 | 1862.540368 |
| 1062306000000 | 1862.540368 |
| 1062392400000 | 1862.540368 |
| 1062478800000 | 1896.359161 |
| 1062565200000 | 1913.402956 |
| 1062651600000 | 1916.16114 |
| 1062738000000 | 1899.110351 |
| 1062824400000 | 1899.110351 |
| 1062910800000 | 1899.110351 |
| 1062997200000 | 1921.407617 |
| 1063083600000 | 1908.517204 |
| 1063170000000 | 1875.06873 |
| 1063256400000 | 1890.153744 |
| 1063342800000 | 1894.418085 |
| 1063429200000 | 1894.418085 |
| 1063515600000 | 1894.418085 |
| 1063602000000 | 1890.451083 |
| 1063688400000 | 1913.220192 |
| 1063774800000 | 1909.926512 |
| 1063861200000 | 1919.641445 |
| 1063947600000 | 1915.092075 |
| 1064034000000 | 1915.092075 |
| 1064120400000 | 1915.092075 |
| 1064206800000 | 1893.458354 |
| 1064293200000 | 1909.589023 |
| 1064379600000 | 1878.299704 |
| 1064466000000 | 1844.029528 |
| 1064552400000 | 1813.151929 |
| 1064638800000 | 1813.151929 |
| 1064725200000 | 1813.151929 |
| 1064811600000 | 1834.247087 |
| 1064898000000 | 1827.337835 |
| 1064984400000 | 1878.67496 |
| 1065070800000 | 1888.069248 |
| 1065157200000 | 1916.645075 |
| 1065243600000 | 1916.645075 |
| 1065330000000 | 1916.645075 |
| 1065416400000 | 1934.457076 |
| 1065502800000 | 1950.654112 |
| 1065589200000 | 1931.40692 |
| 1065675600000 | 1957.368351 |
| 1065762000000 | 1950.525296 |
| 1065848400000 | 1950.525296 |
| 1065934800000 | 1950.525296 |
| 1066021200000 | 1982.009756 |
| 1066107600000 | 1996.009411 |
| 1066194000000 | 1978.104992 |
| 1066280400000 | 1991.649472 |
| 1066366800000 | 1961.566156 |
| 1066453200000 | 1961.566156 |
| 1066539600000 | 1961.566156 |
| 1066626000000 | 1966.356991 |
| 1066712400000 | 1977.321952 |
| 1066798800000 | 1943.185652 |
| 1066885200000 | 1938.793232 |
| 1066971600000 | 1922.875528 |
| 1067058000000 | 1922.875528 |
| 1067144400000 | 1922.875528 |
| 1067234400000 | 1955.731673 |
| 1067320800000 | 1995.389925 |
| 1067407200000 | 2010.872695 |
| 1067493600000 | 2005.721209 |
| 1067580000000 | 2004.115265 |
| 1067666400000 | 2004.115265 |
| 1067752800000 | 2004.115265 |
| 1067839200000 | 2044.279689 |
| 1067925600000 | 2042.334739 |
| 1068012000000 | 2046.254099 |
| 1068098400000 | 2062.025136 |
| 1068184800000 | 2056.012206 |
| 1068271200000 | 2056.012206 |
| 1068357600000 | 2056.012206 |
| 1068444000000 | 2025.386237 |
| 1068530400000 | 2011.731199 |
| 1068616800000 | 2053.927241 |
| 1068703200000 | 2062.661395 |
| 1068789600000 | 2034.148185 |
| 1068876000000 | 2034.148185 |
| 1068962400000 | 2034.148185 |
| 1069048800000 | 2010.83256 |
| 1069135200000 | 1997.087808 |
| 1069221600000 | 2007.298343 |
| 1069308000000 | 1998.074158 |
| 1069394400000 | 2006.044588 |
| 1069480800000 | 2006.044588 |
| 1069567200000 | 2006.044588 |
| 1069653600000 | 2047.648049 |
| 1069740000000 | 2064.41385 |
| 1069826400000 | 2067.390187 |
| 1069912800000 | 2067.390187 |
| 1069999200000 | 2068.660669 |
| 1070085600000 | 2068.660669 |
| 1070172000000 | 2068.660669 |
| 1070258400000 | 2098.754286 |
| 1070344800000 | 2092.60747 |
| 1070431200000 | 2063.006336 |
| 1070517600000 | 2063.327054 |
| 1070604000000 | 2050.370668 |
| 1070690400000 | 2050.370668 |
| 1070776800000 | 2050.370668 |
| 1070863200000 | 2067.297377 |
| 1070949600000 | 2038.936276 |
| 1071036000000 | 2011.304159 |
| 1071122400000 | 2065.286462 |
| 1071208800000 | 2083.801422 |
| 1071295200000 | 2083.801422 |
| 1071381600000 | 2083.801422 |
| 1071468000000 | 2043.890478 |
| 1071554400000 | 2046.170985 |
| 1071640800000 | 2061.544738 |
| 1071727200000 | 2085.693179 |
| 1071813600000 | 2086.412287 |
| 1071900000000 | 2086.412287 |
| 1071986400000 | 2086.412287 |
| 1072072800000 | 2096.48079 |
| 1072159200000 | 2117.60077 |
| 1072245600000 | 2102.488996 |
| 1072332000000 | 2102.488996 |
| 1072418400000 | 2112.068518 |
| 1072504800000 | 2112.068518 |
| 1072591200000 | 2112.068518 |
| 1072677600000 | 2143.588032 |
| 1072764000000 | 2155.767428 |
| 1072850400000 | 2120.345518 |
| 1072936800000 | 2120.345518 |
| 1073023200000 | 2121.941235 |
| 1073109600000 | 2121.941235 |
| 1073196000000 | 2121.941235 |
| 1073282400000 | 2142.15513 |
| 1073368800000 | 2136.856703 |
| 1073455200000 | 2155.56632 |
| 1073541600000 | 2159.129245 |
| 1073628000000 | 2147.40322 |
| 1073714400000 | 2147.40322 |
| 1073800800000 | 2147.40322 |
| 1073887200000 | 2166.688884 |
| 1073973600000 | 2168.689252 |
| 1074060000000 | 2189.41082 |
| 1074146400000 | 2187.441361 |
| 1074232800000 | 2193.025427 |
| 1074319200000 | 2193.025427 |
| 1074405600000 | 2193.025427 |
| 1074492000000 | 2193.025427 |
| 1074578400000 | 2219.900945 |
| 1074664800000 | 2224.968346 |
| 1074751200000 | 2217.132008 |
| 1074837600000 | 2239.084218 |
| 1074924000000 | 2239.084218 |
| 1075010400000 | 2239.084218 |
| 1075096800000 | 2256.173429 |
| 1075183200000 | 2231.104751 |
| 1075269600000 | 2195.828833 |
| 1075356000000 | 2185.335509 |
| 1075442400000 | 2190.721935 |
| 1075528800000 | 2190.721935 |
| 1075615200000 | 2190.721935 |
| 1075701600000 | 2190.652383 |
| 1075788000000 | 2191.338159 |
| 1075874400000 | 2145.015138 |
| 1075960800000 | 2161.337859 |
| 1076047200000 | 2217.923464 |
| 1076133600000 | 2217.923464 |
| 1076220000000 | 2217.923464 |
| 1076306400000 | 2218.191763 |
| 1076392800000 | 2245.808991 |
| 1076479200000 | 2256.516666 |
| 1076565600000 | 2248.581073 |
| 1076652000000 | 2219.819315 |
| 1076738400000 | 2219.819315 |
| 1076824800000 | 2219.819315 |
| 1076911200000 | 2219.819315 |
| 1076997600000 | 2256.740489 |
| 1077084000000 | 2245.200299 |
| 1077170400000 | 2210.200739 |
| 1077256800000 | 2205.120631 |
| 1077343200000 | 2205.120631 |
| 1077429600000 | 2205.120631 |
| 1077516000000 | 2174.538973 |
| 1077602400000 | 2182.403885 |
| 1077688800000 | 2211.578821 |
| 1077775200000 | 2225.62734 |
| 1077861600000 | 2230.084078 |
| 1077948000000 | 2230.084078 |
| 1078034400000 | 2230.084078 |
| 1078120800000 | 2266.439415 |
| 1078207200000 | 2249.259585 |
| 1078293600000 | 2251.801185 |
| 1078380000000 | 2274.437483 |
| 1078466400000 | 2281.831737 |
| 1078552800000 | 2281.831737 |
| 1078639200000 | 2281.831737 |
| 1078725600000 | 2262.284429 |
| 1078812000000 | 2239.114994 |
| 1078898400000 | 2203.198878 |
| 1078984800000 | 2181.337567 |
| 1079071200000 | 2233.357228 |
| 1079157600000 | 2233.357228 |
| 1079244000000 | 2233.357228 |
| 1079330400000 | 2186.193963 |
| 1079416800000 | 2179.004644 |
| 1079503200000 | 2218.393107 |
| 1079589600000 | 2197.329411 |
| 1079676000000 | 2187.617039 |
| 1079762400000 | 2187.617039 |
| 1079848800000 | 2187.617039 |
| 1079935200000 | 2148.54731 |
| 1080021600000 | 2153.770431 |
| 1080108000000 | 2142.269794 |
| 1080194400000 | 2182.996921 |
| 1080280800000 | 2188.308617 |
| 1080367200000 | 2188.308617 |
| 1080453600000 | 2188.308617 |
| 1080540000000 | 2225.076031 |
| 1080626400000 | 2248.883185 |
| 1080712800000 | 2252.882927 |
| 1080799200000 | 2268.425063 |
| 1080885600000 | 2292.693359 |
| 1080972000000 | 2292.693359 |
| 1081058400000 | 2292.693359 |
| 1081141200000 | 2307.059894 |
| 1081227600000 | 2288.250727 |
| 1081314000000 | 2299.454886 |
| 1081400400000 | 2280.905049 |
| 1081486800000 | 2280.905049 |
| 1081573200000 | 2280.905049 |
| 1081659600000 | 2280.905049 |
| 1081746000000 | 2292.769535 |
| 1081832400000 | 2240.201024 |
| 1081918800000 | 2224.328097 |
| 1082005200000 | 2214.94987 |
| 1082091600000 | 2225.660423 |
| 1082178000000 | 2225.660423 |
| 1082264400000 | 2225.660423 |
| 1082350800000 | 2233.87244 |
| 1082437200000 | 2200.300071 |
| 1082523600000 | 2230.502188 |
| 1082610000000 | 2270.712241 |
| 1082696400000 | 2258.191758 |
| 1082782800000 | 2258.191758 |
| 1082869200000 | 2258.191758 |
| 1082955600000 | 2245.688935 |
| 1083042000000 | 2254.233096 |
| 1083128400000 | 2213.771614 |
| 1083214800000 | 2185.556433 |
| 1083301200000 | 2170.955456 |
| 1083387600000 | 2170.955456 |
| 1083474000000 | 2170.955456 |
| 1083560400000 | 2182.342413 |
| 1083646800000 | 2201.086149 |
| 1083733200000 | 2209.39216 |
| 1083819600000 | 2186.636589 |
| 1083906000000 | 2130.590202 |
| 1083992400000 | 2130.590202 |
| 1084078800000 | 2130.590202 |
| 1084165200000 | 2088.243104 |
| 1084251600000 | 2129.629492 |
| 1084338000000 | 2133.396127 |
| 1084424400000 | 2124.385464 |
| 1084510800000 | 2116.237577 |
| 1084597200000 | 2116.237577 |
| 1084683600000 | 2116.237577 |
| 1084770000000 | 2086.146354 |
| 1084856400000 | 2110.300971 |
| 1084942800000 | 2112.233106 |
| 1085029200000 | 2117.739351 |
| 1085115600000 | 2131.763202 |
| 1085202000000 | 2131.763202 |
| 1085288400000 | 2131.763202 |
| 1085374800000 | 2157.317173 |
| 1085461200000 | 2210.114332 |
| 1085547600000 | 2218.738485 |
| 1085634000000 | 2208.806884 |
| 1085720400000 | 2202.331092 |
| 1085806800000 | 2202.331092 |
| 1085893200000 | 2202.331092 |
| 1085979600000 | 2202.331092 |
| 1086066000000 | 2218.026126 |
| 1086152400000 | 2225.965283 |
| 1086238800000 | 2188.119471 |
| 1086325200000 | 2206.096009 |
| 1086411600000 | 2206.096009 |
| 1086498000000 | 2206.096009 |
| 1086584400000 | 2247.130299 |
| 1086670800000 | 2249.763369 |
| 1086757200000 | 2221.718445 |
| 1086843600000 | 2224.383481 |
| 1086930000000 | 2224.383481 |
| 1087016400000 | 2224.383481 |
| 1087102800000 | 2224.383481 |
| 1087189200000 | 2190.003676 |
| 1087275600000 | 2227.54068 |
| 1087362000000 | 2244.152164 |
| 1087448400000 | 2243.030714 |
| 1087534800000 | 2241.978727 |
| 1087621200000 | 2241.978727 |
| 1087707600000 | 2241.978727 |
| 1087794000000 | 2235.26724 |
| 1087880400000 | 2248.325785 |
| 1087966800000 | 2276.95733 |
| 1088053200000 | 2272.041006 |
| 1088139600000 | 2295.6598 |
| 1088226000000 | 2295.6598 |
| 1088312400000 | 2295.6598 |
| 1088398800000 | 2280.907534 |
| 1088485200000 | 2296.778603 |
| 1088571600000 | 2313.231 |
| 1088658000000 | 2284.944571 |
| 1088744400000 | 2284.029119 |
| 1088830800000 | 2284.029119 |
| 1088917200000 | 2284.029119 |
| 1089003600000 | 2284.029119 |
| 1089090000000 | 2252.070942 |
| 1089176400000 | 2250.415911 |
| 1089262800000 | 2212.994343 |
| 1089349200000 | 2221.198653 |
| 1089435600000 | 2221.198653 |
| 1089522000000 | 2221.198653 |
| 1089608400000 | 2213.189051 |
| 1089694800000 | 2218.594264 |
| 1089781200000 | 2208.612903 |
| 1089867600000 | 2224.885861 |
| 1089954000000 | 2209.985739 |
| 1090040400000 | 2209.985739 |
| 1090126800000 | 2209.985739 |
| 1090213200000 | 2199.221707 |
| 1090299600000 | 2228.508924 |
| 1090386000000 | 2181.032131 |
| 1090472400000 | 2167.665613 |
| 1090558800000 | 2143.713516 |
| 1090645200000 | 2143.713516 |
| 1090731600000 | 2143.713516 |
| 1090818000000 | 2122.298481 |
| 1090904400000 | 2160.622083 |
| 1090990800000 | 2154.071419 |
| 1091077200000 | 2191.561091 |
| 1091163600000 | 2195.070943 |
| 1091250000000 | 2195.070943 |
| 1091336400000 | 2195.070943 |
| 1091422800000 | 2201.403546 |
| 1091509200000 | 2177.224212 |
| 1091595600000 | 2171.633651 |
| 1091682000000 | 2131.920403 |
| 1091768400000 | 2081.723256 |
| 1091854800000 | 2081.723256 |
| 1091941200000 | 2081.723256 |
| 1092027600000 | 2080.072418 |
| 1092114000000 | 2119.161584 |
| 1092200400000 | 2121.989861 |
| 1092286800000 | 2075.711941 |
| 1092373200000 | 2081.96552 |
| 1092459600000 | 2081.96552 |
| 1092546000000 | 2081.96552 |
| 1092632400000 | 2125.38845 |
| 1092718800000 | 2134.176933 |
| 1092805200000 | 2170.826275 |
| 1092891600000 | 2163.875229 |
| 1092978000000 | 2199.180839 |
| 1093064400000 | 2199.180839 |
| 1093150800000 | 2199.180839 |
| 1093237200000 | 2188.636456 |
| 1093323600000 | 2188.279504 |
| 1093410000000 | 2198.021769 |
| 1093496400000 | 2196.702596 |
| 1093582800000 | 2211.830971 |
| 1093669200000 | 2211.830971 |
| 1093755600000 | 2211.830971 |
| 1093842000000 | 2186.944456 |
| 1093928400000 | 2196.768858 |
| 1094014800000 | 2214.165668 |
| 1094101200000 | 2246.805368 |
| 1094187600000 | 2239.965272 |
| 1094274000000 | 2239.965272 |
| 1094360400000 | 2239.965272 |
| 1094446800000 | 2239.965272 |
| 1094533200000 | 2265.148702 |
| 1094619600000 | 2243.623377 |
| 1094706000000 | 2269.830303 |
| 1094792400000 | 2284.838105 |
| 1094878800000 | 2284.838105 |
| 1094965200000 | 2284.838105 |
| 1095051600000 | 2299.854385 |
| 1095138000000 | 2293.152578 |
| 1095224400000 | 2285.508621 |
| 1095310800000 | 2307.013911 |
| 1095397200000 | 2303.569014 |
| 1095483600000 | 2303.569014 |
| 1095570000000 | 2303.569014 |
| 1095656400000 | 2294.163365 |
| 1095742800000 | 2325.206418 |
| 1095829200000 | 2278.935473 |
| 1095915600000 | 2279.716267 |
| 1096002000000 | 2282.072549 |
| 1096088400000 | 2282.072549 |
| 1096174800000 | 2282.072549 |
| 1096261200000 | 2252.380033 |
| 1096347600000 | 2275.554056 |
| 1096434000000 | 2302.38162 |
| 1096520400000 | 2304.823691 |
| 1096606800000 | 2351.505251 |
| 1096693200000 | 2351.505251 |
| 1096779600000 | 2351.505251 |
| 1096866000000 | 2368.436961 |
| 1096952400000 | 2357.918181 |
| 1097038800000 | 2377.642648 |
| 1097125200000 | 2342.798892 |
| 1097211600000 | 2310.205295 |
| 1097298000000 | 2310.205295 |
| 1097384400000 | 2310.205295 |
| 1097470800000 | 2312.342317 |
| 1097557200000 | 2316.228055 |
| 1097643600000 | 2289.879244 |
| 1097730000000 | 2267.48146 |
| 1097816400000 | 2276.060571 |
| 1097902800000 | 2276.060571 |
| 1097989200000 | 2276.060571 |
| 1098075600000 | 2276.072618 |
| 1098162000000 | 2260.104138 |
| 1098248400000 | 2267.107068 |
| 1098334800000 | 2295.41233 |
| 1098421200000 | 2262.907113 |
| 1098507600000 | 2262.907113 |
| 1098594000000 | 2262.907113 |
| 1098680400000 | 2274.847129 |
| 1098766800000 | 2304.392734 |
| 1098853200000 | 2341.858087 |
| 1098939600000 | 2331.715414 |
| 1099026000000 | 2330.204795 |
| 1099112400000 | 2330.204795 |
| 1099198800000 | 2330.204795 |
| 1099288800000 | 2345.133791 |
| 1099375200000 | 2342.401519 |
| 1099461600000 | 2381.640369 |
| 1099548000000 | 2417.454425 |
| 1099634400000 | 2433.306693 |
| 1099720800000 | 2433.306693 |
| 1099807200000 | 2433.306693 |
| 1099893600000 | 2425.961208 |
| 1099980000000 | 2441.875114 |
| 1100066400000 | 2444.168972 |
| 1100152800000 | 2470.816 |
| 1100239200000 | 2492.458655 |
| 1100325600000 | 2492.458655 |
| 1100412000000 | 2492.458655 |
| 1100498400000 | 2500.675841 |
| 1100584800000 | 2477.294988 |
| 1100671200000 | 2497.059185 |
| 1100757600000 | 2498.698885 |
| 1100844000000 | 2461.410516 |
| 1100930400000 | 2461.410516 |
| 1101016800000 | 2461.410516 |
| 1101103200000 | 2499.807836 |
| 1101189600000 | 2516.813759 |
| 1101276000000 | 2537.171482 |
| 1101362400000 | 2537.171482 |
| 1101448800000 | 2541.269187 |
| 1101535200000 | 2541.269187 |
| 1101621600000 | 2541.269187 |
| 1101708000000 | 2557.534988 |
| 1101794400000 | 2557.565515 |
| 1101880800000 | 2588.414022 |
| 1101967200000 | 2580.568263 |
| 1102053600000 | 2577.378374 |
| 1102140000000 | 2577.378374 |
| 1102226400000 | 2577.378374 |
| 1102312800000 | 2566.005209 |
| 1102399200000 | 2511.842616 |
| 1102485600000 | 2529.615998 |
| 1102572000000 | 2526.494386 |
| 1102658400000 | 2537.185541 |
| 1102744800000 | 2537.185541 |
| 1102831200000 | 2537.185541 |
| 1102917600000 | 2554.045971 |
| 1103004000000 | 2577.631481 |
| 1103090400000 | 2593.860625 |
| 1103176800000 | 2578.705523 |
| 1103263200000 | 2580.507455 |
| 1103349600000 | 2580.507455 |
| 1103436000000 | 2580.507455 |
| 1103522400000 | 2559.129848 |
| 1103608800000 | 2594.760713 |
| 1103695200000 | 2610.287106 |
| 1103781600000 | 2611.689939 |
| 1103868000000 | 2611.689939 |
| 1103954400000 | 2611.689939 |
| 1104040800000 | 2611.689939 |
| 1104127200000 | 2588.357346 |
| 1104213600000 | 2633.436009 |
| 1104300000000 | 2635.008072 |
| 1104386400000 | 2630.890119 |
| 1104472800000 | 2627.641807 |
| 1104559200000 | 2627.641807 |
| 1104645600000 | 2627.641807 |
| 1104732000000 | 2575.539637 |
| 1104818400000 | 2525.527021 |
| 1104904800000 | 2482.306754 |
| 1104991200000 | 2491.703396 |
| 1105077600000 | 2465.629223 |
| 1105164000000 | 2465.629223 |
| 1105250400000 | 2465.629223 |
| 1105336800000 | 2492.6319 |
| 1105423200000 | 2470.068759 |
| 1105509600000 | 2477.931824 |
| 1105596000000 | 2468.181796 |
| 1105682400000 | 2499.707588 |
| 1105768800000 | 2499.707588 |
| 1105855200000 | 2499.707588 |
| 1105941600000 | 2499.707588 |
| 1106028000000 | 2538.315033 |
| 1106114400000 | 2513.315656 |
| 1106200800000 | 2491.435942 |
| 1106287200000 | 2482.720188 |
| 1106373600000 | 2482.720188 |
| 1106460000000 | 2482.720188 |
| 1106546400000 | 2462.810176 |
| 1106632800000 | 2472.628834 |
| 1106719200000 | 2509.978757 |
| 1106805600000 | 2514.912949 |
| 1106892000000 | 2498.021473 |
| 1106978400000 | 2498.021473 |
| 1107064800000 | 2498.021473 |
| 1107151200000 | 2548.323013 |
| 1107237600000 | 2566.512548 |
| 1107324000000 | 2583.758437 |
| 1107410400000 | 2579.098104 |
| 1107496800000 | 2605.579561 |
| 1107583200000 | 2605.579561 |
| 1107669600000 | 2605.579561 |
| 1107756000000 | 2608.792221 |
| 1107842400000 | 2623.625862 |
| 1107928800000 | 2568.295241 |
| 1108015200000 | 2574.190021 |
| 1108101600000 | 2596.231488 |
| 1108188000000 | 2596.231488 |
| 1108274400000 | 2596.231488 |
| 1108360800000 | 2593.74224 |
| 1108447200000 | 2593.896828 |
| 1108533600000 | 2611.020448 |
| 1108620000000 | 2583.320798 |
| 1108706400000 | 2587.07475 |
| 1108792800000 | 2587.07475 |
| 1108879200000 | 2587.07475 |
| 1108965600000 | 2587.07475 |
| 1109052000000 | 2531.885277 |
| 1109138400000 | 2543.827247 |
| 1109224800000 | 2574.324494 |
| 1109311200000 | 2618.289281 |
| 1109397600000 | 2618.289281 |
| 1109484000000 | 2618.289281 |
| 1109570400000 | 2604.439406 |
| 1109656800000 | 2620.680367 |
| 1109743200000 | 2618.956282 |
| 1109829600000 | 2624.97277 |
| 1109916000000 | 2651.954562 |
| 1110002400000 | 2651.954562 |
| 1110088800000 | 2651.954562 |
| 1110175200000 | 2648.196025 |
| 1110261600000 | 2621.759084 |
| 1110348000000 | 2590.503141 |
| 1110434400000 | 2559.812648 |
| 1110520800000 | 2560.97177 |
| 1110607200000 | 2560.97177 |
| 1110693600000 | 2560.97177 |
| 1110780000000 | 2568.310028 |
| 1110866400000 | 2553.53993 |
| 1110952800000 | 2541.482439 |
| 1111039200000 | 2548.032977 |
| 1111125600000 | 2538.386372 |
| 1111212000000 | 2538.386372 |
| 1111298400000 | 2538.386372 |
| 1111384800000 | 2536.506386 |
| 1111471200000 | 2526.035106 |
| 1111557600000 | 2490.893717 |
| 1111644000000 | 2503.51443 |
| 1111730400000 | 2503.51443 |
| 1111816800000 | 2503.51443 |
| 1111903200000 | 2503.51443 |
| 1111989600000 | 2505.85161 |
| 1112076000000 | 2465.58561 |
| 1112162400000 | 2509.04295 |
| 1112248800000 | 2504.167601 |
| 1112335200000 | 2491.075169 |
| 1112421600000 | 2491.075169 |
| 1112508000000 | 2491.075169 |
| 1112590800000 | 2499.692012 |
| 1112677200000 | 2499.501182 |
| 1112763600000 | 2498.712206 |
| 1112850000000 | 2514.150861 |
| 1112936400000 | 2477.140424 |
| 1113022800000 | 2477.140424 |
| 1113109200000 | 2477.140424 |
| 1113195600000 | 2466.431866 |
| 1113282000000 | 2489.704555 |
| 1113368400000 | 2453.143882 |
| 1113454800000 | 2409.312639 |
| 1113541200000 | 2360.071392 |
| 1113627600000 | 2360.071392 |
| 1113714000000 | 2360.071392 |
| 1113800400000 | 2375.281784 |
| 1113886800000 | 2412.962021 |
| 1113973200000 | 2369.130747 |
| 1114059600000 | 2419.980231 |
| 1114146000000 | 2379.210501 |
| 1114232400000 | 2379.210501 |
| 1114318800000 | 2379.210501 |
| 1114405200000 | 2403.954548 |
| 1114491600000 | 2368.769273 |
| 1114578000000 | 2374.036109 |
| 1114664400000 | 2334.606338 |
| 1114750800000 | 2346.17094 |
| 1114837200000 | 2346.17094 |
| 1114923600000 | 2346.17094 |
| 1115010000000 | 2378.103327 |
| 1115096400000 | 2378.384774 |
| 1115182800000 | 2419.512478 |
| 1115269200000 | 2424.799358 |
| 1115355600000 | 2430.529252 |
| 1115442000000 | 2430.529252 |
| 1115528400000 | 2430.529252 |
| 1115614800000 | 2452.59898 |
| 1115701200000 | 2416.361815 |
| 1115787600000 | 2426.462276 |
| 1115874000000 | 2394.292352 |
| 1115960400000 | 2371.032249 |
| 1116046800000 | 2371.032249 |
| 1116133200000 | 2371.032249 |
| 1116219600000 | 2414.24255 |
| 1116306000000 | 2424.711798 |
| 1116392400000 | 2477.176865 |
| 1116478800000 | 2486.572969 |
| 1116565200000 | 2479.892382 |
| 1116651600000 | 2479.892382 |
| 1116738000000 | 2479.892382 |
| 1116824400000 | 2493.155519 |
| 1116910800000 | 2494.729554 |
| 1116997200000 | 2470.192285 |
| 1117083600000 | 2513.268647 |
| 1117170000000 | 2525.790008 |
| 1117256400000 | 2525.790008 |
| 1117342800000 | 2525.790008 |
| 1117429200000 | 2525.790008 |
| 1117515600000 | 2525.986595 |
| 1117602000000 | 2553.12646 |
| 1117688400000 | 2566.902836 |
| 1117774800000 | 2546.103415 |
| 1117861200000 | 2546.103415 |
| 1117947600000 | 2546.103415 |
| 1118034000000 | 2558.151118 |
| 1118120400000 | 2567.908877 |
| 1118206800000 | 2552.052358 |
| 1118293200000 | 2571.053153 |
| 1118379600000 | 2569.863999 |
| 1118466000000 | 2569.863999 |
| 1118552400000 | 2569.863999 |
| 1118638800000 | 2580.260079 |
| 1118725200000 | 2604.094316 |
| 1118811600000 | 2620.66527 |
| 1118898000000 | 2646.783138 |
| 1118984400000 | 2642.481199 |
| 1119070800000 | 2642.481199 |
| 1119157200000 | 2642.481199 |
| 1119243600000 | 2634.296256 |
| 1119330000000 | 2631.99307 |
| 1119416400000 | 2641.115572 |
| 1119502800000 | 2607.299273 |
| 1119589200000 | 2580.001021 |
| 1119675600000 | 2580.001021 |
| 1119762000000 | 2580.001021 |
| 1119848400000 | 2576.395193 |
| 1119934800000 | 2625.529928 |
| 1120021200000 | 2637.168432 |
| 1120107600000 | 2632.78536 |
| 1120194000000 | 2649.643048 |
| 1120280400000 | 2649.643048 |
| 1120366800000 | 2649.643048 |
| 1120453200000 | 2649.643048 |
| 1120539600000 | 2690.866845 |
| 1120626000000 | 2672.305094 |
| 1120712400000 | 2685.326772 |
| 1120798800000 | 2732.267301 |
| 1120885200000 | 2732.267301 |
| 1120971600000 | 2732.267301 |
| 1121058000000 | 2765.835279 |
| 1121144400000 | 2765.611498 |
| 1121230800000 | 2751.727675 |
| 1121317200000 | 2736.733256 |
| 1121403600000 | 2738.382198 |
| 1121490000000 | 2738.382198 |
| 1121576400000 | 2738.382198 |
| 1121662800000 | 2718.967713 |
| 1121749200000 | 2760.386611 |
| 1121835600000 | 2795.817362 |
| 1121922000000 | 2748.751207 |
| 1122008400000 | 2795.882501 |
| 1122094800000 | 2795.882501 |
| 1122181200000 | 2795.882501 |
| 1122267600000 | 2768.314183 |
| 1122354000000 | 2776.202279 |
| 1122440400000 | 2775.537694 |
| 1122526800000 | 2817.067314 |
| 1122613200000 | 2796.055423 |
| 1122699600000 | 2796.055423 |
| 1122786000000 | 2796.055423 |
| 1122872400000 | 2808.777624 |
| 1122958800000 | 2833.572039 |
| 1123045200000 | 2812.383622 |
| 1123131600000 | 2773.655604 |
| 1123218000000 | 2735.931767 |
| 1123304400000 | 2735.931767 |
| 1123390800000 | 2735.931767 |
| 1123477200000 | 2726.289564 |
| 1123563600000 | 2723.635983 |
| 1123650000000 | 2732.489578 |
| 1123736400000 | 2759.239704 |
| 1123822800000 | 2733.227959 |
| 1123909200000 | 2733.227959 |
| 1123995600000 | 2733.227959 |
| 1124082000000 | 2749.840154 |
| 1124168400000 | 2711.651996 |
| 1124254800000 | 2706.89522 |
| 1124341200000 | 2698.355123 |
| 1124427600000 | 2698.34758 |
| 1124514000000 | 2698.34758 |
| 1124600400000 | 2698.34758 |
| 1124686800000 | 2710.003033 |
| 1124773200000 | 2698.174976 |
| 1124859600000 | 2693.887746 |
| 1124946000000 | 2704.563475 |
| 1125032400000 | 2669.739167 |
| 1125118800000 | 2669.739167 |
| 1125205200000 | 2669.739167 |
| 1125291600000 | 2697.76956 |
| 1125378000000 | 2695.85517 |
| 1125464400000 | 2750.824799 |
| 1125550800000 | 2753.035677 |
| 1125637200000 | 2733.810251 |
| 1125723600000 | 2733.810251 |
| 1125810000000 | 2733.810251 |
| 1125896400000 | 2733.810251 |
| 1125982800000 | 2776.941557 |
| 1126069200000 | 2780.521178 |
| 1126155600000 | 2763.860668 |
| 1126242000000 | 2789.325419 |
| 1126328400000 | 2789.325419 |
| 1126414800000 | 2789.325419 |
| 1126501200000 | 2799.127888 |
| 1126587600000 | 2774.628168 |
| 1126674000000 | 2751.678115 |
| 1126760400000 | 2753.894679 |
| 1126846800000 | 2772.536562 |
| 1126933200000 | 2772.536562 |
| 1127019600000 | 2772.536562 |
| 1127106000000 | 2756.430498 |
| 1127192400000 | 2724.586487 |
| 1127278800000 | 2689.936803 |
| 1127365200000 | 2700.26403 |
| 1127451600000 | 2717.586448 |
| 1127538000000 | 2717.586448 |
| 1127624400000 | 2717.586448 |
| 1127710800000 | 2741.106019 |
| 1127797200000 | 2740.680825 |
| 1127883600000 | 2731.943933 |
| 1127970000000 | 2760.320686 |
| 1128056400000 | 2771.348027 |
| 1128142800000 | 2771.348027 |
| 1128229200000 | 2771.348027 |
| 1128315600000 | 2783.254116 |
| 1128402000000 | 2753.414429 |
| 1128488400000 | 2681.689499 |
| 1128574800000 | 2663.608419 |
| 1128661200000 | 2689.235508 |
| 1128747600000 | 2689.235508 |
| 1128834000000 | 2689.235508 |
| 1128920400000 | 2662.338695 |
| 1129006800000 | 2643.557544 |
| 1129093200000 | 2606.1298 |
| 1129179600000 | 2608.296284 |
| 1129266000000 | 2648.892515 |
| 1129352400000 | 2648.892515 |
| 1129438800000 | 2648.892515 |
| 1129525200000 | 2656.010915 |
| 1129611600000 | 2628.693254 |
| 1129698000000 | 2675.743243 |
| 1129784400000 | 2622.941561 |
| 1129870800000 | 2646.20572 |
| 1129957200000 | 2646.20572 |
| 1130043600000 | 2646.20572 |
| 1130130000000 | 2706.763058 |
| 1130216400000 | 2695.5522 |
| 1130302800000 | 2677.917922 |
| 1130389200000 | 2621.301498 |
| 1130475600000 | 2680.9377 |
| 1130562000000 | 2680.9377 |
| 1130648400000 | 2680.9377 |
| 1130738400000 | 2728.923778 |
| 1130824800000 | 2720.785937 |
| 1130911200000 | 2778.883598 |
| 1130997600000 | 2782.701932 |
| 1131084000000 | 2779.565415 |
| 1131170400000 | 2779.565415 |
| 1131256800000 | 2779.565415 |
| 1131343200000 | 2788.353298 |
| 1131429600000 | 2770.76319 |
| 1131516000000 | 2785.870726 |
| 1131602400000 | 2805.014111 |
| 1131688800000 | 2813.173382 |
| 1131775200000 | 2813.173382 |
| 1131861600000 | 2813.173382 |
| 1131948000000 | 2806.991651 |
| 1132034400000 | 2774.172744 |
| 1132120800000 | 2774.23605 |
| 1132207200000 | 2835.39671 |
| 1132293600000 | 2853.028135 |
| 1132380000000 | 2853.028135 |
| 1132466400000 | 2853.028135 |
| 1132552800000 | 2888.780093 |
| 1132639200000 | 2912.371765 |
| 1132725600000 | 2917.38181 |
| 1132812000000 | 2917.38181 |
| 1132898400000 | 2917.619367 |
| 1132984800000 | 2917.619367 |
| 1133071200000 | 2917.619367 |
| 1133157600000 | 2867.670074 |
| 1133244000000 | 2884.617468 |
| 1133330400000 | 2899.136882 |
| 1133416800000 | 2953.367635 |
| 1133503200000 | 2948.122109 |
| 1133589600000 | 2948.122109 |
| 1133676000000 | 2948.122109 |
| 1133762400000 | 2927.729788 |
| 1133848800000 | 2936.696795 |
| 1133935200000 | 2910.657331 |
| 1134021600000 | 2916.016811 |
| 1134108000000 | 2924.249762 |
| 1134194400000 | 2924.249762 |
| 1134280800000 | 2924.249762 |
| 1134367200000 | 2930.734726 |
| 1134453600000 | 2935.687974 |
| 1134540000000 | 2945.195977 |
| 1134626400000 | 2909.332114 |
| 1134712800000 | 2902.828495 |
| 1134799200000 | 2902.828495 |
| 1134885600000 | 2902.828495 |
| 1134972000000 | 2863.737663 |
| 1135058400000 | 2869.965042 |
| 1135144800000 | 2894.562308 |
| 1135231200000 | 2900.034894 |
| 1135317600000 | 2911.372885 |
| 1135404000000 | 2911.372885 |
| 1135490400000 | 2911.372885 |
| 1135576800000 | 2911.372885 |
| 1135663200000 | 2864.454555 |
| 1135749600000 | 2883.361371 |
| 1135836000000 | 2877.603188 |
| 1135922400000 | 2854.091395 |
| 1136008800000 | 2854.091395 |
| 1136095200000 | 2854.091395 |
| 1136181600000 | 2854.091395 |
| 1136268000000 | 2898.900376 |
| 1136354400000 | 2914.371494 |
| 1136440800000 | 2919.525374 |
| 1136527200000 | 2949.8168 |
| 1136613600000 | 2949.8168 |
| 1136700000000 | 2949.8168 |
| 1136786400000 | 2981.669205 |
| 1136872800000 | 3005.295589 |
| 1136959200000 | 2998.421079 |
| 1137045600000 | 2983.375629 |
| 1137132000000 | 2987.397389 |
| 1137218400000 | 2987.397389 |
| 1137304800000 | 2987.397389 |
| 1137391200000 | 2987.397389 |
| 1137477600000 | 2969.498257 |
| 1137564000000 | 2973.008388 |
| 1137650400000 | 3021.242521 |
| 1137736800000 | 2981.095693 |
| 1137823200000 | 2981.095693 |
| 1137909600000 | 2981.095693 |
| 1137996000000 | 2978.317416 |
| 1138082400000 | 3019.146136 |
| 1138168800000 | 3012.369567 |
| 1138255200000 | 3064.307012 |
| 1138341600000 | 3083.239529 |
| 1138428000000 | 3083.239529 |
| 1138514400000 | 3083.239529 |
| 1138600800000 | 3089.60217 |
| 1138687200000 | 3107.104226 |
| 1138773600000 | 3103.744064 |
| 1138860000000 | 3062.506838 |
| 1138946400000 | 3047.785816 |
| 1139032800000 | 3047.785816 |
| 1139119200000 | 3047.785816 |
| 1139205600000 | 3062.731369 |
| 1139292000000 | 3017.885049 |
| 1139378400000 | 3030.024603 |
| 1139464800000 | 3003.953609 |
| 1139551200000 | 3001.95991 |
| 1139637600000 | 3001.95991 |
| 1139724000000 | 3001.95991 |
| 1139810400000 | 2965.828371 |
| 1139896800000 | 3009.180444 |
| 1139983200000 | 3035.871526 |
| 1140069600000 | 3057.687791 |
| 1140156000000 | 3060.194977 |
| 1140242400000 | 3060.194977 |
| 1140328800000 | 3060.194977 |
| 1140415200000 | 3060.194977 |
| 1140501600000 | 3050.976106 |
| 1140588000000 | 3070.987491 |
| 1140674400000 | 3055.062083 |
| 1140760800000 | 3074.394806 |
| 1140847200000 | 3074.394806 |
| 1140933600000 | 3074.394806 |
| 1141020000000 | 3084.82848 |
| 1141106400000 | 3045.523589 |
| 1141192800000 | 3091.718999 |
| 1141279200000 | 3082.373516 |
| 1141365600000 | 3071.619088 |
| 1141452000000 | 3071.619088 |
| 1141538400000 | 3071.619088 |
| 1141624800000 | 3041.709525 |
| 1141711200000 | 3001.317677 |
| 1141797600000 | 3001.086761 |
| 1141884000000 | 2984.66555 |
| 1141970400000 | 3023.07865 |
| 1142056800000 | 3023.07865 |
| 1142143200000 | 3023.07865 |
| 1142229600000 | 3029.200778 |
| 1142316000000 | 3065.076481 |
| 1142402400000 | 3090.489457 |
| 1142488800000 | 3100.444629 |
| 1142575200000 | 3117.114609 |
| 1142661600000 | 3117.114609 |
| 1142748000000 | 3117.114609 |
| 1142834400000 | 3111.378085 |
| 1142920800000 | 3074.714369 |
| 1143007200000 | 3116.495877 |
| 1143093600000 | 3129.967923 |
| 1143180000000 | 3152.950329 |
| 1143266400000 | 3152.950329 |
| 1143352800000 | 3152.950329 |
| 1143439200000 | 3156.924022 |
| 1143525600000 | 3145.684202 |
| 1143612000000 | 3182.607117 |
| 1143698400000 | 3176.391923 |
| 1143784800000 | 3184.615618 |
| 1143871200000 | 3184.615618 |
| 1143957600000 | 3184.615618 |
| 1144040400000 | 3167.898091 |
| 1144126800000 | 3184.403421 |
| 1144213200000 | 3193.926572 |
| 1144299600000 | 3192.490086 |
| 1144386000000 | 3154.230836 |
| 1144472400000 | 3154.230836 |
| 1144558800000 | 3154.230836 |
| 1144645200000 | 3142.722466 |
| 1144731600000 | 3101.857205 |
| 1144818000000 | 3117.578972 |
| 1144904400000 | 3123.524724 |
| 1144990800000 | 3123.524724 |
| 1145077200000 | 3123.524724 |
| 1145163600000 | 3123.524724 |
| 1145250000000 | 3118.169065 |
| 1145336400000 | 3203.192708 |
| 1145422800000 | 3243.448919 |
| 1145509200000 | 3232.065818 |
| 1145595600000 | 3215.861862 |
| 1145682000000 | 3215.861862 |
| 1145768400000 | 3215.861862 |
| 1145854800000 | 3204.247375 |
| 1145941200000 | 3198.150321 |
| 1146027600000 | 3197.668678 |
| 1146114000000 | 3190.205002 |
| 1146200400000 | 3209.414957 |
| 1146286800000 | 3209.414957 |
| 1146373200000 | 3209.414957 |
| 1146459600000 | 3200.819845 |
| 1146546000000 | 3223.978078 |
| 1146632400000 | 3233.162224 |
| 1146718800000 | 3258.165701 |
| 1146805200000 | 3296.436049 |
| 1146891600000 | 3296.436049 |
| 1146978000000 | 3296.436049 |
| 1147064400000 | 3304.427201 |
| 1147150800000 | 3305.182027 |
| 1147237200000 | 3292.621893 |
| 1147323600000 | 3214.355064 |
| 1147410000000 | 3143.06352 |
| 1147496400000 | 3143.06352 |
| 1147582800000 | 3143.06352 |
| 1147669200000 | 3129.952683 |
| 1147755600000 | 3134.970838 |
| 1147842000000 | 3086.027961 |
| 1147928400000 | 3060.322174 |
| 1148014800000 | 3069.593418 |
| 1148101200000 | 3069.593418 |
| 1148187600000 | 3069.593418 |
| 1148274000000 | 3053.422346 |
| 1148360400000 | 3036.581719 |
| 1148446800000 | 3039.251842 |
| 1148533200000 | 3092.120932 |
| 1148619600000 | 3101.627562 |
| 1148706000000 | 3101.627562 |
| 1148792400000 | 3101.627562 |
| 1148878800000 | 3101.627562 |
| 1148965200000 | 3030.328903 |
| 1149051600000 | 3069.866779 |
| 1149138000000 | 3122.965189 |
| 1149224400000 | 3127.634542 |
| 1149310800000 | 3127.634542 |
| 1149397200000 | 3127.634542 |
| 1149483600000 | 3048.041665 |
| 1149570000000 | 3028.177106 |
| 1149656400000 | 3015.166136 |
| 1149742800000 | 3011.258508 |
| 1149829200000 | 2997.108518 |
| 1149915600000 | 2997.108518 |
| 1150002000000 | 2997.108518 |
| 1150088400000 | 2923.678105 |
| 1150174800000 | 2896.808396 |
| 1150261200000 | 2912.911128 |
| 1150347600000 | 3004.245246 |
| 1150434000000 | 2981.255926 |
| 1150520400000 | 2981.255926 |
| 1150606800000 | 2981.255926 |
| 1150693200000 | 2930.564025 |
| 1150779600000 | 2919.658082 |
| 1150866000000 | 2968.974723 |
| 1150952400000 | 2963.085705 |
| 1151038800000 | 2974.384749 |
| 1151125200000 | 2974.384749 |
| 1151211600000 | 2974.384749 |
| 1151298000000 | 3011.815061 |
| 1151384400000 | 2964.473324 |
| 1151470800000 | 2974.245739 |
| 1151557200000 | 3078.102374 |
| 1151643600000 | 3111.458591 |
| 1151730000000 | 3111.458591 |
| 1151816400000 | 3111.458591 |
| 1151902800000 | 3135.811257 |
| 1151989200000 | 3135.811257 |
| 1152075600000 | 3098.002922 |
| 1152162000000 | 3104.05229 |
| 1152248400000 | 3059.851947 |
| 1152334800000 | 3059.851947 |
| 1152421200000 | 3059.851947 |
| 1152507600000 | 3062.566671 |
| 1152594000000 | 3088.010571 |
| 1152680400000 | 3036.254805 |
| 1152766800000 | 2977.709449 |
| 1152853200000 | 2951.281083 |
| 1152939600000 | 2951.281083 |
| 1153026000000 | 2951.281083 |
| 1153112400000 | 2922.397464 |
| 1153198800000 | 2931.66987 |
| 1153285200000 | 3017.897489 |
| 1153371600000 | 2933.119243 |
| 1153458000000 | 2887.521521 |
| 1153544400000 | 2887.521521 |
| 1153630800000 | 2887.521521 |
| 1153717200000 | 2955.845708 |
| 1153803600000 | 2985.549295 |
| 1153890000000 | 2967.966704 |
| 1153976400000 | 2936.918045 |
| 1154062800000 | 2995.897596 |
| 1154149200000 | 2995.897596 |
| 1154235600000 | 2995.897596 |
| 1154322000000 | 3003.702574 |
| 1154408400000 | 2968.152559 |
| 1154494800000 | 2988.349295 |
| 1154581200000 | 3015.466827 |
| 1154667600000 | 3005.039187 |
| 1154754000000 | 3005.039187 |
| 1154840400000 | 3005.039187 |
| 1154926800000 | 2981.260857 |
| 1155013200000 | 2946.966143 |
| 1155099600000 | 2919.252613 |
| 1155186000000 | 2931.727208 |
| 1155272400000 | 2905.259819 |
| 1155358800000 | 2905.259819 |
| 1155445200000 | 2905.259819 |
| 1155531600000 | 2909.103799 |
| 1155618000000 | 2969.065214 |
| 1155704400000 | 3016.741175 |
| 1155790800000 | 3023.311658 |
| 1155877200000 | 3027.986324 |
| 1155963600000 | 3027.986324 |
| 1156050000000 | 3027.986324 |
| 1156136400000 | 2995.179892 |
| 1156222800000 | 3007.651432 |
| 1156309200000 | 2971.515444 |
| 1156395600000 | 2965.727039 |
| 1156482000000 | 2966.812037 |
| 1156568400000 | 2966.812037 |
| 1156654800000 | 2966.812037 |
| 1156741200000 | 2990.196484 |
| 1156827600000 | 3024.853196 |
| 1156914000000 | 3031.961191 |
| 1157000400000 | 3031.053955 |
| 1157086800000 | 3039.646012 |
| 1157173200000 | 3039.646012 |
| 1157259600000 | 3039.646012 |
| 1157346000000 | 3039.646012 |
| 1157432400000 | 3066.067702 |
| 1157518800000 | 2993.658693 |
| 1157605200000 | 2976.093306 |
| 1157691600000 | 2977.980053 |
| 1157778000000 | 2977.980053 |
| 1157864400000 | 2977.980053 |
| 1157950800000 | 2979.52491 |
| 1158037200000 | 3041.398441 |
| 1158123600000 | 3073.756109 |
| 1158210000000 | 3056.245989 |
| 1158296400000 | 3069.932557 |
| 1158382800000 | 3069.932557 |
| 1158469200000 | 3069.932557 |
| 1158555600000 | 3070.520057 |
| 1158642000000 | 3054.397617 |
| 1158728400000 | 3087.058892 |
| 1158814800000 | 3053.90018 |
| 1158901200000 | 3027.008895 |
| 1158987600000 | 3027.008895 |
| 1159074000000 | 3027.008895 |
| 1159160400000 | 3068.121973 |
| 1159246800000 | 3085.593124 |
| 1159333200000 | 3095.302242 |
| 1159419600000 | 3090.610684 |
| 1159506000000 | 3053.076839 |
| 1159592400000 | 3053.076839 |
| 1159678800000 | 3053.076839 |
| 1159765200000 | 3016.649004 |
| 1159851600000 | 3015.23198 |
| 1159938000000 | 3067.285569 |
| 1160024400000 | 3105.675049 |
| 1160110800000 | 3086.596198 |
| 1160197200000 | 3086.596198 |
| 1160283600000 | 3086.596198 |
| 1160370000000 | 3107.717703 |
| 1160456400000 | 3115.617834 |
| 1160542800000 | 3102.631099 |
| 1160629200000 | 3165.630794 |
| 1160715600000 | 3183.28758 |
| 1160802000000 | 3183.28758 |
| 1160888400000 | 3183.28758 |
| 1160974800000 | 3220.212692 |
| 1161061200000 | 3195.081809 |
| 1161147600000 | 3181.991309 |
| 1161234000000 | 3197.105137 |
| 1161320400000 | 3173.345933 |
| 1161406800000 | 3173.345933 |
| 1161493200000 | 3173.345933 |
| 1161579600000 | 3183.492132 |
| 1161666000000 | 3198.488038 |
| 1161752400000 | 3226.084377 |
| 1161838800000 | 3268.612124 |
| 1161925200000 | 3234.304546 |
| 1162011600000 | 3234.304546 |
| 1162098000000 | 3234.304546 |
| 1162188000000 | 3247.821286 |
| 1162274400000 | 3223.584908 |
| 1162360800000 | 3166.25314 |
| 1162447200000 | 3149.971781 |
| 1162533600000 | 3160.575585 |
| 1162620000000 | 3160.575585 |
| 1162706400000 | 3160.575585 |
| 1162792800000 | 3203.096167 |
| 1162879200000 | 3213.465404 |
| 1162965600000 | 3234.939891 |
| 1163052000000 | 3206.296973 |
| 1163138400000 | 3228.414047 |
| 1163224800000 | 3228.414047 |
| 1163311200000 | 3228.414047 |
| 1163397600000 | 3240.42704 |
| 1163484000000 | 3294.894489 |
| 1163570400000 | 3325.273608 |
| 1163656800000 | 3314.066661 |
| 1163743200000 | 3305.494144 |
| 1163829600000 | 3305.494144 |
| 1163916000000 | 3305.494144 |
| 1164002400000 | 3315.783786 |
| 1164088800000 | 3323.213834 |
| 1164175200000 | 3324.201494 |
| 1164261600000 | 3324.201494 |
| 1164348000000 | 3321.936278 |
| 1164434400000 | 3321.936278 |
| 1164520800000 | 3321.936278 |
| 1164607200000 | 3248.026787 |
| 1164693600000 | 3255.97319 |
| 1164780000000 | 3292.301744 |
| 1164866400000 | 3304.66413 |
| 1164952800000 | 3293.003188 |
| 1165039200000 | 3293.003188 |
| 1165125600000 | 3293.003188 |
| 1165212000000 | 3339.662586 |
| 1165298400000 | 3350.734201 |
| 1165384800000 | 3353.56095 |
| 1165471200000 | 3337.035002 |
| 1165557600000 | 3339.959715 |
| 1165644000000 | 3339.959715 |
| 1165730400000 | 3339.959715 |
| 1165816800000 | 3340.797058 |
| 1165903200000 | 3320.288479 |
| 1165989600000 | 3323.203071 |
| 1166076000000 | 3342.928211 |
| 1166162400000 | 3330.549944 |
| 1166248800000 | 3330.549944 |
| 1166335200000 | 3330.549944 |
| 1166421600000 | 3291.806544 |
| 1166508000000 | 3293.32921 |
| 1166594400000 | 3300.613078 |
| 1166680800000 | 3285.358986 |
| 1166767200000 | 3270.289784 |
| 1166853600000 | 3270.289784 |
| 1166940000000 | 3270.289784 |
| 1167026400000 | 3270.289784 |
| 1167112800000 | 3298.897495 |
| 1167199200000 | 3339.433661 |
| 1167285600000 | 3329.721554 |
| 1167372000000 | 3300.115813 |
| 1167458400000 | 3300.115813 |
| 1167544800000 | 3300.115813 |
| 1167631200000 | 3300.115813 |
| 1167717600000 | 3300.115813 |
| 1167804000000 | 3290.359342 |
| 1167890400000 | 3292.563958 |
| 1167976800000 | 3246.843033 |
| 1168063200000 | 3246.843033 |
| 1168149600000 | 3246.843033 |
| 1168236000000 | 3246.666534 |
| 1168322400000 | 3254.058701 |
| 1168408800000 | 3251.953909 |
| 1168495200000 | 3288.470849 |
| 1168581600000 | 3312.737559 |
| 1168668000000 | 3312.737559 |
| 1168754400000 | 3312.737559 |
| 1168840800000 | 3312.737559 |
| 1168927200000 | 3302.965676 |
| 1169013600000 | 3295.791443 |
| 1169100000000 | 3252.74744 |
| 1169186400000 | 3281.137304 |
| 1169272800000 | 3281.137304 |
| 1169359200000 | 3281.137304 |
| 1169445600000 | 3246.320523 |
| 1169532000000 | 3278.324656 |
| 1169618400000 | 3306.802579 |
| 1169704800000 | 3274.882667 |
| 1169791200000 | 3286.003986 |
| 1169877600000 | 3286.003986 |
| 1169964000000 | 3286.003986 |
| 1170050400000 | 3312.889677 |
| 1170136800000 | 3341.173171 |
| 1170223200000 | 3357.17891 |
| 1170309600000 | 3406.700154 |
| 1170396000000 | 3417.150517 |
| 1170482400000 | 3417.150517 |
| 1170568800000 | 3417.150517 |
| 1170655200000 | 3407.012844 |
| 1170741600000 | 3421.487804 |
| 1170828000000 | 3441.237074 |
| 1170914400000 | 3437.011186 |
| 1171000800000 | 3399.614587 |
| 1171087200000 | 3399.614587 |
| 1171173600000 | 3399.614587 |
| 1171260000000 | 3386.978499 |
| 1171346400000 | 3413.515292 |
| 1171432800000 | 3424.784918 |
| 1171519200000 | 3431.36824 |
| 1171605600000 | 3445.231446 |
| 1171692000000 | 3445.231446 |
| 1171778400000 | 3445.231446 |
| 1171864800000 | 3445.231446 |
| 1171951200000 | 3477.442452 |
| 1172037600000 | 3495.698537 |
| 1172124000000 | 3500.108152 |
| 1172210400000 | 3489.534274 |
| 1172296800000 | 3489.534274 |
| 1172383200000 | 3489.534274 |
| 1172469600000 | 3475.041297 |
| 1172556000000 | 3349.653628 |
| 1172642400000 | 3351.966713 |
| 1172728800000 | 3338.110864 |
| 1172815200000 | 3278.801544 |
| 1172901600000 | 3278.801544 |
| 1172988000000 | 3278.801544 |
| 1173074400000 | 3220.94829 |
| 1173160800000 | 3286.729623 |
| 1173247200000 | 3287.506218 |
| 1173333600000 | 3310.063244 |
| 1173420000000 | 3322.392221 |
| 1173506400000 | 3322.392221 |
| 1173592800000 | 3322.392221 |
| 1173675600000 | 3336.618332 |
| 1173762000000 | 3262.17296 |
| 1173848400000 | 3289.92253 |
| 1173934800000 | 3323.507673 |
| 1174021200000 | 3310.214319 |
| 1174107600000 | 3310.214319 |
| 1174194000000 | 3310.214319 |
| 1174280400000 | 3348.84613 |
| 1174366800000 | 3376.623086 |
| 1174453200000 | 3433.890275 |
| 1174539600000 | 3442.950987 |
| 1174626000000 | 3457.553761 |
| 1174712400000 | 3457.553761 |
| 1174798800000 | 3457.553761 |
| 1174885200000 | 3451.876691 |
| 1174971600000 | 3426.057671 |
| 1175058000000 | 3414.177199 |
| 1175144400000 | 3428.902751 |
| 1175230800000 | 3424.424879 |
| 1175317200000 | 3424.424879 |
| 1175403600000 | 3424.424879 |
| 1175490000000 | 3432.567369 |
| 1175576400000 | 3465.936524 |
| 1175662800000 | 3456.137678 |
| 1175749200000 | 3466.431024 |
| 1175835600000 | 3466.431024 |
| 1175922000000 | 3466.431024 |
| 1176008400000 | 3466.431024 |
| 1176094800000 | 3459.028821 |
| 1176181200000 | 3480.56905 |
| 1176267600000 | 3455.488626 |
| 1176354000000 | 3472.81012 |
| 1176440400000 | 3492.330532 |
| 1176526800000 | 3492.330532 |
| 1176613200000 | 3492.330532 |
| 1176699600000 | 3546.883173 |
| 1176786000000 | 3539.222243 |
| 1176872400000 | 3522.033718 |
| 1176958800000 | 3505.527521 |
| 1177045200000 | 3546.919153 |
| 1177131600000 | 3546.919153 |
| 1177218000000 | 3546.919153 |
| 1177304400000 | 3542.13626 |
| 1177390800000 | 3541.155561 |
| 1177477200000 | 3573.428719 |
| 1177563600000 | 3579.831108 |
| 1177650000000 | 3567.730654 |
| 1177736400000 | 3567.730654 |
| 1177822800000 | 3567.730654 |
| 1177909200000 | 3515.634711 |
| 1177995600000 | 3532.139098 |
| 1178082000000 | 3588.564858 |
| 1178168400000 | 3590.603261 |
| 1178254800000 | 3613.411866 |
| 1178341200000 | 3613.411866 |
| 1178427600000 | 3613.411866 |
| 1178514000000 | 3618.675697 |
| 1178600400000 | 3611.907303 |
| 1178686800000 | 3637.010645 |
| 1178773200000 | 3574.263092 |
| 1178859600000 | 3612.721981 |
| 1178946000000 | 3612.721981 |
| 1179032400000 | 3612.721981 |
| 1179118800000 | 3589.200061 |
| 1179205200000 | 3561.973716 |
| 1179291600000 | 3587.254202 |
| 1179378000000 | 3580.124734 |
| 1179464400000 | 3607.466916 |
| 1179550800000 | 3607.466916 |
| 1179637200000 | 3607.466916 |
| 1179723600000 | 3651.493415 |
| 1179810000000 | 3678.792116 |
| 1179896400000 | 3665.542203 |
| 1179982800000 | 3608.524287 |
| 1180069200000 | 3633.926662 |
| 1180155600000 | 3633.926662 |
| 1180242000000 | 3633.926662 |
| 1180328400000 | 3633.926662 |
| 1180414800000 | 3665.920731 |
| 1180501200000 | 3696.707197 |
| 1180587600000 | 3709.754013 |
| 1180674000000 | 3737.390882 |
| 1180760400000 | 3737.390882 |
| 1180846800000 | 3737.390882 |
| 1180933200000 | 3747.778478 |
| 1181019600000 | 3718.782554 |
| 1181106000000 | 3683.247119 |
| 1181192400000 | 3615.227466 |
| 1181278800000 | 3654.335399 |
| 1181365200000 | 3654.335399 |
| 1181451600000 | 3654.335399 |
| 1181538000000 | 3652.506832 |
| 1181624400000 | 3613.706835 |
| 1181710800000 | 3652.548978 |
| 1181797200000 | 3680.545846 |
| 1181883600000 | 3727.921905 |
| 1181970000000 | 3727.921905 |
| 1182056400000 | 3727.921905 |
| 1182142800000 | 3724.973265 |
| 1182229200000 | 3733.733214 |
| 1182315600000 | 3691.748337 |
| 1182402000000 | 3704.520441 |
| 1182488400000 | 3676.694682 |
| 1182574800000 | 3676.694682 |
| 1182661200000 | 3676.694682 |
| 1182747600000 | 3651.88803 |
| 1182834000000 | 3640.722947 |
| 1182920400000 | 3696.675133 |
| 1183006800000 | 3706.96183 |
| 1183093200000 | 3691.130488 |
| 1183179600000 | 3691.130488 |
| 1183266000000 | 3691.130488 |
| 1183352400000 | 3744.555189 |
| 1183438800000 | 3756.669907 |
| 1183525200000 | 3756.669907 |
| 1183611600000 | 3765.774412 |
| 1183698000000 | 3769.672214 |
| 1183784400000 | 3769.672214 |
| 1183870800000 | 3769.672214 |
| 1183957200000 | 3783.59332 |
| 1184043600000 | 3728.296706 |
| 1184130000000 | 3744.969241 |
| 1184216400000 | 3813.447103 |
| 1184302800000 | 3810.75857 |
| 1184389200000 | 3810.75857 |
| 1184475600000 | 3810.75857 |
| 1184562000000 | 3786.804286 |
| 1184648400000 | 3791.725993 |
| 1184734800000 | 3783.16876 |
| 1184821200000 | 3812.884346 |
| 1184907600000 | 3749.680301 |
| 1184994000000 | 3749.680301 |
| 1185080400000 | 3749.680301 |
| 1185166800000 | 3760.085357 |
| 1185253200000 | 3671.92613 |
| 1185339600000 | 3670.090115 |
| 1185426000000 | 3575.179016 |
| 1185512400000 | 3515.714759 |
| 1185598800000 | 3515.714759 |
| 1185685200000 | 3515.714759 |
| 1185771600000 | 3555.341123 |
| 1185858000000 | 3528.578713 |
| 1185944400000 | 3537.092221 |
| 1186030800000 | 3571.573002 |
| 1186117200000 | 3451.514483 |
| 1186203600000 | 3451.514483 |
| 1186290000000 | 3451.514483 |
| 1186376400000 | 3507.461308 |
| 1186462800000 | 3531.276597 |
| 1186549200000 | 3584.973991 |
| 1186635600000 | 3547.922821 |
| 1186722000000 | 3582.354103 |
| 1186808400000 | 3582.354103 |
| 1186894800000 | 3582.354103 |
| 1186981200000 | 3538.844158 |
| 1187067600000 | 3471.536903 |
| 1187154000000 | 3423.213779 |
| 1187240400000 | 3488.984547 |
| 1187326800000 | 3567.245405 |
| 1187413200000 | 3567.245405 |
| 1187499600000 | 3567.245405 |
| 1187586000000 | 3574.288075 |
| 1187672400000 | 3581.506694 |
| 1187758800000 | 3635.421491 |
| 1187845200000 | 3591.102321 |
| 1187931600000 | 3645.644172 |
| 1188018000000 | 3645.644172 |
| 1188104400000 | 3645.644172 |
| 1188190800000 | 3610.830943 |
| 1188277200000 | 3513.167946 |
| 1188363600000 | 3595.07477 |
| 1188450000000 | 3579.662915 |
| 1188536400000 | 3623.966526 |
| 1188622800000 | 3623.966526 |
| 1188709200000 | 3623.966526 |
| 1188795600000 | 3623.966526 |
| 1188882000000 | 3649.427018 |
| 1188968400000 | 3626.142863 |
| 1189054800000 | 3628.691238 |
| 1189141200000 | 3556.70769 |
| 1189227600000 | 3556.70769 |
| 1189314000000 | 3556.70769 |
| 1189400400000 | 3535.449233 |
| 1189486800000 | 3597.440312 |
| 1189573200000 | 3574.939949 |
| 1189659600000 | 3576.084663 |
| 1189746000000 | 3598.729062 |
| 1189832400000 | 3598.729062 |
| 1189918800000 | 3598.729062 |
| 1190005200000 | 3560.430291 |
| 1190091600000 | 3695.573135 |
| 1190178000000 | 3747.534226 |
| 1190264400000 | 3715.108712 |
| 1190350800000 | 3720.581958 |
| 1190437200000 | 3720.581958 |
| 1190523600000 | 3720.581958 |
| 1190610000000 | 3679.154614 |
| 1190696400000 | 3662.98372 |
| 1190782800000 | 3693.040056 |
| 1190869200000 | 3715.796401 |
| 1190955600000 | 3673.27643 |
| 1191042000000 | 3673.27643 |
| 1191128400000 | 3673.27643 |
| 1191214800000 | 3763.533222 |
| 1191301200000 | 3797.504665 |
| 1191387600000 | 3770.035194 |
| 1191474000000 | 3781.874974 |
| 1191560400000 | 3853.419526 |
| 1191646800000 | 3853.419526 |
| 1191733200000 | 3853.419526 |
| 1191819600000 | 3812.747679 |
| 1191906000000 | 3833.173007 |
| 1191992400000 | 3823.902902 |
| 1192078800000 | 3778.307459 |
| 1192165200000 | 3804.186579 |
| 1192251600000 | 3804.186579 |
| 1192338000000 | 3804.186579 |
| 1192424400000 | 3742.683372 |
| 1192510800000 | 3703.365404 |
| 1192597200000 | 3695.693702 |
| 1192683600000 | 3687.763271 |
| 1192770000000 | 3578.075559 |
| 1192856400000 | 3578.075559 |
| 1192942800000 | 3578.075559 |
| 1193029200000 | 3641.171906 |
| 1193115600000 | 3679.539904 |
| 1193202000000 | 3641.238184 |
| 1193288400000 | 3619.576169 |
| 1193374800000 | 3687.541218 |
| 1193461200000 | 3687.541218 |
| 1193547600000 | 3687.541218 |
| 1193634000000 | 3681.399173 |
| 1193720400000 | 3665.24343 |
| 1193806800000 | 3712.520455 |
| 1193893200000 | 3554.15421 |
| 1193979600000 | 3570.966871 |
| 1194066000000 | 3570.966871 |
| 1194152400000 | 3570.966871 |
| 1194242400000 | 3535.065492 |
| 1194328800000 | 3573.901013 |
| 1194415200000 | 3449.355945 |
| 1194501600000 | 3494.642919 |
| 1194588000000 | 3456.122127 |
| 1194674400000 | 3456.122127 |
| 1194760800000 | 3456.122127 |
| 1194847200000 | 3434.167361 |
| 1194933600000 | 3536.823549 |
| 1195020000000 | 3500.71742 |
| 1195106400000 | 3458.310888 |
| 1195192800000 | 3447.521105 |
| 1195279200000 | 3447.521105 |
| 1195365600000 | 3447.521105 |
| 1195452000000 | 3371.986137 |
| 1195538400000 | 3380.659682 |
| 1195624800000 | 3343.87893 |
| 1195711200000 | 3343.87893 |
| 1195797600000 | 3413.507116 |
| 1195884000000 | 3413.507116 |
| 1195970400000 | 3413.507116 |
| 1196056800000 | 3331.906979 |
| 1196143200000 | 3358.633264 |
| 1196229600000 | 3475.376116 |
| 1196316000000 | 3461.211065 |
| 1196402400000 | 3471.979498 |
| 1196488800000 | 3471.979498 |
| 1196575200000 | 3471.979498 |
| 1196661600000 | 3440.273724 |
| 1196748000000 | 3417.133584 |
| 1196834400000 | 3462.337713 |
| 1196920800000 | 3559.730447 |
| 1197007200000 | 3545.377764 |
| 1197093600000 | 3545.377764 |
| 1197180000000 | 3545.377764 |
| 1197266400000 | 3557.671965 |
| 1197352800000 | 3446.291016 |
| 1197439200000 | 3477.885455 |
| 1197525600000 | 3471.317769 |
| 1197612000000 | 3397.221124 |
| 1197698400000 | 3397.221124 |
| 1197784800000 | 3397.221124 |
| 1197871200000 | 3333.403402 |
| 1197957600000 | 3393.709577 |
| 1198044000000 | 3398.679427 |
| 1198130400000 | 3442.568754 |
| 1198216800000 | 3527.339329 |
| 1198303200000 | 3527.339329 |
| 1198389600000 | 3527.339329 |
| 1198476000000 | 3571.13906 |
| 1198562400000 | 3571.13906 |
| 1198648800000 | 3582.618879 |
| 1198735200000 | 3478.912482 |
| 1198821600000 | 3479.54389 |
| 1198908000000 | 3479.54389 |
| 1198994400000 | 3479.54389 |
| 1199080800000 | 3449.96854 |
| 1199167200000 | 3449.96854 |
| 1199253600000 | 3407.294921 |
| 1199340000000 | 3356.3914 |
| 1199426400000 | 3248.274837 |
| 1199512800000 | 3248.274837 |
| 1199599200000 | 3248.274837 |
| 1199685600000 | 3256.595895 |
| 1199772000000 | 3167.512014 |
| 1199858400000 | 3197.896529 |
| 1199944800000 | 3221.685665 |
| 1200031200000 | 3153.052316 |
| 1200117600000 | 3153.052316 |
| 1200204000000 | 3153.052316 |
| 1200290400000 | 3194.522066 |
| 1200376800000 | 3124.949453 |
| 1200463200000 | 3142.411074 |
| 1200549600000 | 3060.950194 |
| 1200636000000 | 3029.765316 |
| 1200722400000 | 3029.765316 |
| 1200808800000 | 3029.765316 |
| 1200895200000 | 3029.765316 |
| 1200981600000 | 3040.899688 |
| 1201068000000 | 3144.19545 |
| 1201154400000 | 3136.663208 |
| 1201240800000 | 3118.899502 |
| 1201327200000 | 3118.899502 |
| 1201413600000 | 3118.899502 |
| 1201500000000 | 3185.902839 |
| 1201586400000 | 3203.576818 |
| 1201672800000 | 3171.21873 |
| 1201759200000 | 3253.665075 |
| 1201845600000 | 3356.514333 |
| 1201932000000 | 3356.514333 |
| 1202018400000 | 3356.514333 |
| 1202104800000 | 3326.632846 |
| 1202191200000 | 3231.140335 |
| 1202277600000 | 3204.134204 |
| 1202364000000 | 3251.270625 |
| 1202450400000 | 3234.051955 |
| 1202536800000 | 3234.051955 |
| 1202623200000 | 3234.051955 |
| 1202709600000 | 3242.450974 |
| 1202796000000 | 3257.554064 |
| 1202882400000 | 3337.123641 |
| 1202968800000 | 3254.281239 |
| 1203055200000 | 3231.991384 |
| 1203141600000 | 3231.991384 |
| 1203228000000 | 3231.991384 |
| 1203314400000 | 3231.991384 |
| 1203400800000 | 3244.621343 |
| 1203487200000 | 3277.416738 |
| 1203573600000 | 3206.915683 |
| 1203660000000 | 3205.472002 |
| 1203746400000 | 3205.472002 |
| 1203832800000 | 3205.472002 |
| 1203919200000 | 3258.24625 |
| 1204005600000 | 3288.514509 |
| 1204092000000 | 3278.551315 |
| 1204178400000 | 3230.847366 |
| 1204264800000 | 3141.377496 |
| 1204351200000 | 3141.377496 |
| 1204437600000 | 3141.377496 |
| 1204524000000 | 3131.613231 |
| 1204610400000 | 3123.031691 |
| 1204696800000 | 3129.29335 |
| 1204783200000 | 3048.501934 |
| 1204869600000 | 3035.932357 |
| 1204956000000 | 3035.932357 |
| 1205042400000 | 3035.932357 |
| 1205125200000 | 2972.649482 |
| 1205211600000 | 3064.04289 |
| 1205298000000 | 3034.529423 |
| 1205384400000 | 3105.485871 |
| 1205470800000 | 3028.816876 |
| 1205557200000 | 3028.816876 |
| 1205643600000 | 3028.816876 |
| 1205730000000 | 2980.088577 |
| 1205816400000 | 3112.230928 |
| 1205902800000 | 3033.918356 |
| 1205989200000 | 3111.342249 |
| 1206075600000 | 3111.342249 |
| 1206162000000 | 3111.342249 |
| 1206248400000 | 3111.342249 |
| 1206334800000 | 3202.633585 |
| 1206421200000 | 3228.623407 |
| 1206507600000 | 3223.289543 |
| 1206594000000 | 3173.957254 |
| 1206680400000 | 3143.401612 |
| 1206766800000 | 3143.401612 |
| 1206853200000 | 3143.401612 |
| 1206939600000 | 3166.449363 |
| 1207026000000 | 3272.173498 |
| 1207112400000 | 3282.390026 |
| 1207198800000 | 3282.552515 |
| 1207285200000 | 3267.718966 |
| 1207371600000 | 3267.718966 |
| 1207458000000 | 3267.718966 |
| 1207544400000 | 3263.32625 |
| 1207630800000 | 3257.94922 |
| 1207717200000 | 3198.643056 |
| 1207803600000 | 3242.503333 |
| 1207890000000 | 3158.971063 |
| 1207976400000 | 3158.971063 |
| 1208062800000 | 3158.971063 |
| 1208149200000 | 3148.895704 |
| 1208235600000 | 3162.971324 |
| 1208322000000 | 3263.560584 |
| 1208408400000 | 3235.21802 |
| 1208494800000 | 3300.794348 |
| 1208581200000 | 3300.794348 |
| 1208667600000 | 3300.794348 |
| 1208754000000 | 3282.24617 |
| 1208840400000 | 3217.657265 |
| 1208926800000 | 3241.140192 |
| 1209013200000 | 3295.295823 |
| 1209099600000 | 3320.674398 |
| 1209186000000 | 3320.674398 |
| 1209272400000 | 3320.674398 |
| 1209358800000 | 3342.971751 |
| 1209445200000 | 3325.214672 |
| 1209531600000 | 3329.710177 |
| 1209618000000 | 3391.231107 |
| 1209704400000 | 3380.257748 |
| 1209790800000 | 3380.257748 |
| 1209877200000 | 3380.257748 |
| 1209963600000 | 3369.293337 |
| 1210050000000 | 3381.702174 |
| 1210136400000 | 3334.217327 |
| 1210222800000 | 3351.05798 |
| 1210309200000 | 3354.557146 |
| 1210395600000 | 3354.557146 |
| 1210482000000 | 3354.557146 |
| 1210568400000 | 3414.282501 |
| 1210654800000 | 3436.704239 |
| 1210741200000 | 3433.933352 |
| 1210827600000 | 3465.03285 |
| 1210914000000 | 3455.446505 |
| 1211000400000 | 3455.446505 |
| 1211086800000 | 3455.446505 |
| 1211173200000 | 3451.153531 |
| 1211259600000 | 3434.752126 |
| 1211346000000 | 3390.240433 |
| 1211432400000 | 3410.116361 |
| 1211518800000 | 3366.951842 |
| 1211605200000 | 3366.951842 |
| 1211691600000 | 3366.951842 |
| 1211778000000 | 3366.951842 |
| 1211864400000 | 3419.621732 |
| 1211950800000 | 3433.835638 |
| 1212037200000 | 3471.866426 |
| 1212123600000 | 3486.26852 |
| 1212210000000 | 3486.26852 |
| 1212296400000 | 3486.26852 |
| 1212382800000 | 3441.651953 |
| 1212469200000 | 3435.641862 |
| 1212555600000 | 3464.248787 |
| 1212642000000 | 3554.60736 |
| 1212728400000 | 3446.77325 |
| 1212814800000 | 3446.77325 |
| 1212901200000 | 3446.77325 |
| 1212987600000 | 3438.168767 |
| 1213074000000 | 3425.342647 |
| 1213160400000 | 3355.308176 |
| 1213246800000 | 3365.711494 |
| 1213333200000 | 3425.722528 |
| 1213419600000 | 3425.722528 |
| 1213506000000 | 3425.722528 |
| 1213592400000 | 3463.287449 |
| 1213678800000 | 3446.781304 |
| 1213765200000 | 3422.032962 |
| 1213851600000 | 3458.281211 |
| 1213938000000 | 3409.14166 |
| 1214024400000 | 3409.14166 |
| 1214110800000 | 3409.14166 |
| 1214197200000 | 3381.639123 |
| 1214283600000 | 3324.742441 |
| 1214370000000 | 3360.74697 |
| 1214456400000 | 3281.05034 |
| 1214542800000 | 3263.725237 |
| 1214629200000 | 3263.725237 |
| 1214715600000 | 3263.725237 |
| 1214802000000 | 3225.90368 |
| 1214888400000 | 3222.348199 |
| 1214974800000 | 3135.445341 |
| 1215061200000 | 3099.183586 |
| 1215147600000 | 3099.183586 |
| 1215234000000 | 3099.183586 |
| 1215320400000 | 3099.183586 |
| 1215406800000 | 3063.784779 |
| 1215493200000 | 3168.654965 |
| 1215579600000 | 3092.733127 |
| 1215666000000 | 3116.057055 |
| 1215752400000 | 3131.418042 |
| 1215838800000 | 3131.418042 |
| 1215925200000 | 3131.418042 |
| 1216011600000 | 3098.868188 |
| 1216098000000 | 3076.748107 |
| 1216184400000 | 3177.83262 |
| 1216270800000 | 3225.527717 |
| 1216357200000 | 3217.713734 |
| 1216443600000 | 3217.713734 |
| 1216530000000 | 3217.713734 |
| 1216616400000 | 3230.312619 |
| 1216702800000 | 3319.843025 |
| 1216789200000 | 3331.392961 |
| 1216875600000 | 3249.63052 |
| 1216962000000 | 3272.687687 |
| 1217048400000 | 3272.687687 |
| 1217134800000 | 3272.687687 |
| 1217221200000 | 3215.193192 |
| 1217307600000 | 3302.374239 |
| 1217394000000 | 3321.585109 |
| 1217480400000 | 3292.977378 |
| 1217566800000 | 3291.991188 |
| 1217653200000 | 3291.991188 |
| 1217739600000 | 3291.991188 |
| 1217826000000 | 3233.416351 |
| 1217912400000 | 3325.227474 |
| 1217998800000 | 3333.735666 |
| 1218085200000 | 3300.42868 |
| 1218171600000 | 3401.815067 |
| 1218258000000 | 3401.815067 |
| 1218344400000 | 3401.815067 |
| 1218430800000 | 3487.206867 |
| 1218517200000 | 3452.991076 |
| 1218603600000 | 3461.762216 |
| 1218690000000 | 3482.658798 |
| 1218776400000 | 3486.263768 |
| 1218862800000 | 3486.263768 |
| 1218949200000 | 3486.263768 |
| 1219035600000 | 3433.933981 |
| 1219122000000 | 3379.919426 |
| 1219208400000 | 3382.22873 |
| 1219294800000 | 3356.91882 |
| 1219381200000 | 3405.020403 |
| 1219467600000 | 3405.020403 |
| 1219554000000 | 3405.020403 |
| 1219640400000 | 3331.344788 |
| 1219726800000 | 3345.612477 |
| 1219813200000 | 3387.366986 |
| 1219899600000 | 3435.359696 |
| 1219986000000 | 3397.946895 |
| 1220072400000 | 3397.946895 |
| 1220158800000 | 3397.946895 |
| 1220245200000 | 3397.946895 |
| 1220331600000 | 3382.318683 |
| 1220418000000 | 3399.501214 |
| 1220504400000 | 3298.323812 |
| 1220590800000 | 3311.858402 |
| 1220677200000 | 3311.858402 |
| 1220763600000 | 3311.858402 |
| 1220850000000 | 3364.883895 |
| 1220936400000 | 3266.989675 |
| 1221022800000 | 3308.732862 |
| 1221109200000 | 3328.050416 |
| 1221195600000 | 3335.55893 |
| 1221282000000 | 3335.55893 |
| 1221368400000 | 3335.55893 |
| 1221454800000 | 3212.868535 |
| 1221541200000 | 3305.34968 |
| 1221627600000 | 3176.54918 |
| 1221714000000 | 3372.348754 |
| 1221800400000 | 3480.95834 |
| 1221886800000 | 3480.95834 |
| 1221973200000 | 3480.95834 |
| 1222059600000 | 3337.474779 |
| 1222146000000 | 3295.97737 |
| 1222232400000 | 3231.827489 |
| 1222318800000 | 3262.762281 |
| 1222405200000 | 3272.521805 |
| 1222491600000 | 3272.521805 |
| 1222578000000 | 3272.521805 |
| 1222664400000 | 3069.934665 |
| 1222750800000 | 3150.598336 |
| 1222837200000 | 3139.848131 |
| 1222923600000 | 2978.101346 |
| 1223010000000 | 2890.225017 |
| 1223096400000 | 2890.225017 |
| 1223182800000 | 2890.225017 |
| 1223269200000 | 2783.919688 |
| 1223355600000 | 2621.154589 |
| 1223442000000 | 2552.866077 |
| 1223528400000 | 2330.982808 |
| 1223614800000 | 2427.590233 |
| 1223701200000 | 2427.590233 |
| 1223787600000 | 2427.590233 |
| 1223874000000 | 2644.101722 |
| 1223960400000 | 2585.969695 |
| 1224046800000 | 2342.965527 |
| 1224133200000 | 2475.060297 |
| 1224219600000 | 2430.736859 |
| 1224306000000 | 2430.736859 |
| 1224392400000 | 2430.736859 |
| 1224478800000 | 2526.459989 |
| 1224565200000 | 2456.063559 |
| 1224651600000 | 2320.90858 |
| 1224738000000 | 2254.053865 |
| 1224824400000 | 2167.840493 |
| 1224910800000 | 2167.840493 |
| 1224997200000 | 2167.840493 |
| 1225083600000 | 2074.762071 |
| 1225170000000 | 2235.799755 |
| 1225256400000 | 2290.132718 |
| 1225342800000 | 2391.039909 |
| 1225429200000 | 2504.928379 |
| 1225515600000 | 2504.928379 |
| 1225602000000 | 2504.928379 |
| 1225692000000 | 2520.855702 |
| 1225778400000 | 2545.639228 |
| 1225864800000 | 2412.621935 |
| 1225951200000 | 2326.467486 |
| 1226037600000 | 2370.197374 |
| 1226124000000 | 2370.197374 |
| 1226210400000 | 2370.197374 |
| 1226296800000 | 2321.042144 |
| 1226383200000 | 2275.283525 |
| 1226469600000 | 2140.262569 |
| 1226556000000 | 2306.060133 |
| 1226642400000 | 2143.050404 |
| 1226728800000 | 2143.050404 |
| 1226815200000 | 2143.050404 |
| 1226901600000 | 2107.583223 |
| 1226988000000 | 2097.023414 |
| 1227074400000 | 1939.4471 |
| 1227160800000 | 1801.377477 |
| 1227247200000 | 1896.490399 |
| 1227333600000 | 1896.490399 |
| 1227420000000 | 1896.490399 |
| 1227506400000 | 2037.322346 |
| 1227592800000 | 2071.709296 |
| 1227679200000 | 2191.58354 |
| 1227765600000 | 2191.58354 |
| 1227852000000 | 2213.223769 |
| 1227938400000 | 2213.223769 |
| 1228024800000 | 2213.223769 |
| 1228111200000 | 1958.919683 |
| 1228197600000 | 2064.073944 |
| 1228284000000 | 2118.350738 |
| 1228370400000 | 2053.879177 |
| 1228456800000 | 2140.379224 |
| 1228543200000 | 2140.379224 |
| 1228629600000 | 2140.379224 |
| 1228716000000 | 2229.472801 |
| 1228802400000 | 2160.28221 |
| 1228888800000 | 2216.95153 |
| 1228975200000 | 2106.41675 |
| 1229061600000 | 2181.511418 |
| 1229148000000 | 2181.511418 |
| 1229234400000 | 2181.511418 |
| 1229320800000 | 2113.913872 |
| 1229407200000 | 2247.244581 |
| 1229493600000 | 2277.625178 |
| 1229580000000 | 2245.045826 |
| 1229666400000 | 2291.081154 |
| 1229752800000 | 2291.081154 |
| 1229839200000 | 2291.081154 |
| 1229925600000 | 2228.224224 |
| 1230012000000 | 2197.081586 |
| 1230098400000 | 2208.273482 |
| 1230184800000 | 2208.273482 |
| 1230271200000 | 2238.222931 |
| 1230357600000 | 2238.222931 |
| 1230444000000 | 2238.222931 |
| 1230530400000 | 2186.551368 |
| 1230616800000 | 2263.210701 |
| 1230703200000 | 2341.740912 |
| 1230789600000 | 2341.740912 |
| 1230876000000 | 2391.440925 |
| 1230962400000 | 2391.440925 |
| 1231048800000 | 2391.440925 |
| 1231135200000 | 2376.561667 |
| 1231221600000 | 2437.432241 |
| 1231308000000 | 2352.165472 |
| 1231394400000 | 2364.423602 |
| 1231480800000 | 2267.828037 |
| 1231567200000 | 2267.828037 |
| 1231653600000 | 2267.828037 |
| 1231740000000 | 2200.005719 |
| 1231826400000 | 2208.539895 |
| 1231912800000 | 2102.429273 |
| 1231999200000 | 2142.51324 |
| 1232085600000 | 2164.025571 |
| 1232172000000 | 2164.025571 |
| 1232258400000 | 2164.025571 |
| 1232344800000 | 2164.025571 |
| 1232431200000 | 2007.469035 |
| 1232517600000 | 2110.454727 |
| 1232604000000 | 2042.633556 |
| 1232690400000 | 2052.048527 |
| 1232776800000 | 2052.048527 |
| 1232863200000 | 2052.048527 |
| 1232949600000 | 2077.05201 |
| 1233036000000 | 2111.246501 |
| 1233122400000 | 2194.944888 |
| 1233208800000 | 2100.762424 |
| 1233295200000 | 2062.870191 |
| 1233381600000 | 2062.870191 |
| 1233468000000 | 2062.870191 |
| 1233554400000 | 2080.620083 |
| 1233640800000 | 2096.546365 |
| 1233727200000 | 2089.881747 |
| 1233813600000 | 2117.555113 |
| 1233900000000 | 2195.229423 |
| 1233986400000 | 2195.229423 |
| 1234072800000 | 2195.229423 |
| 1234159200000 | 2177.599925 |
| 1234245600000 | 2071.663488 |
| 1234332000000 | 2076.709398 |
| 1234418400000 | 2095.724986 |
| 1234504800000 | 2093.137179 |
| 1234591200000 | 2093.137179 |
| 1234677600000 | 2093.137179 |
| 1234764000000 | 2093.137179 |
| 1234850400000 | 1997.00148 |
| 1234936800000 | 1973.838094 |
| 1235023200000 | 1957.215688 |
| 1235109600000 | 1936.955593 |
| 1235196000000 | 1936.955593 |
| 1235282400000 | 1936.955593 |
| 1235368800000 | 1856.255299 |
| 1235455200000 | 1933.525482 |
| 1235541600000 | 1883.124192 |
| 1235628000000 | 1840.185341 |
| 1235714400000 | 1821.703016 |
| 1235800800000 | 1821.703016 |
| 1235887200000 | 1821.703016 |
| 1235973600000 | 1719.769048 |
| 1236060000000 | 1692.44465 |
| 1236146400000 | 1743.071497 |
| 1236232800000 | 1639.059337 |
| 1236319200000 | 1645.611439 |
| 1236405600000 | 1645.611439 |
| 1236492000000 | 1645.611439 |
| 1236574800000 | 1608.994771 |
| 1236661200000 | 1729.694771 |
| 1236747600000 | 1725.808642 |
| 1236834000000 | 1831.899654 |
| 1236920400000 | 1860.452487 |
| 1237006800000 | 1860.452487 |
| 1237093200000 | 1860.452487 |
| 1237179600000 | 1835.53062 |
| 1237266000000 | 1914.051836 |
| 1237352400000 | 1977.369574 |
| 1237438800000 | 1956.220713 |
| 1237525200000 | 1892.844337 |
| 1237611600000 | 1892.844337 |
| 1237698000000 | 1892.844337 |
| 1237784400000 | 2056.901823 |
| 1237870800000 | 1978.88335 |
| 1237957200000 | 2031.741267 |
| 1238043600000 | 2134.99507 |
| 1238130000000 | 2059.732094 |
| 1238216400000 | 2059.732094 |
| 1238302800000 | 2059.732094 |
| 1238389200000 | 1985.932789 |
| 1238475600000 | 2017.278768 |
| 1238562000000 | 2052.365124 |
| 1238648400000 | 2166.597115 |
| 1238734800000 | 2215.375573 |
| 1238821200000 | 2215.375573 |
| 1238907600000 | 2215.375573 |
| 1238994000000 | 2172.760168 |
| 1239080400000 | 2090.645703 |
| 1239166800000 | 2142.281467 |
| 1239253200000 | 2304.134634 |
| 1239339600000 | 2304.134634 |
| 1239426000000 | 2304.134634 |
| 1239512400000 | 2304.134634 |
| 1239598800000 | 2306.68424 |
| 1239685200000 | 2242.597729 |
| 1239771600000 | 2284.302322 |
| 1239858000000 | 2358.423572 |
| 1239944400000 | 2401.617267 |
| 1240030800000 | 2401.617267 |
| 1240117200000 | 2401.617267 |
| 1240203600000 | 2256.356708 |
| 1240290000000 | 2349.512227 |
| 1240376400000 | 2376.993843 |
| 1240462800000 | 2341.763044 |
| 1240549200000 | 2410.352408 |
| 1240635600000 | 2410.352408 |
| 1240722000000 | 2410.352408 |
| 1240808400000 | 2353.955179 |
| 1240894800000 | 2377.329284 |
| 1240981200000 | 2464.868317 |
| 1241067600000 | 2460.496557 |
| 1241154000000 | 2490.003187 |
| 1241240400000 | 2490.003187 |
| 1241326800000 | 2490.003187 |
| 1241413200000 | 2604.623478 |
| 1241499600000 | 2579.033842 |
| 1241586000000 | 2606.71281 |
| 1241672400000 | 2542.566247 |
| 1241758800000 | 2649.847839 |
| 1241845200000 | 2649.847839 |
| 1241931600000 | 2649.847839 |
| 1242018000000 | 2578.894887 |
| 1242104400000 | 2534.512159 |
| 1242190800000 | 2392.761949 |
| 1242277200000 | 2443.535405 |
| 1242363600000 | 2421.919127 |
| 1242450000000 | 2421.919127 |
| 1242536400000 | 2421.919127 |
| 1242622800000 | 2518.736845 |
| 1242709200000 | 2512.504839 |
| 1242795600000 | 2500.122761 |
| 1242882000000 | 2450.00613 |
| 1242968400000 | 2427.830483 |
| 1243054800000 | 2427.830483 |
| 1243141200000 | 2427.830483 |
| 1243227600000 | 2427.830483 |
| 1243314000000 | 2553.77596 |
| 1243400400000 | 2494.519709 |
| 1243486800000 | 2505.341848 |
| 1243573200000 | 2545.570464 |
| 1243659600000 | 2545.570464 |
| 1243746000000 | 2545.570464 |
| 1243832400000 | 2643.80807 |
| 1243918800000 | 2672.11938 |
| 1244005200000 | 2634.670012 |
| 1244091600000 | 2689.438073 |
| 1244178000000 | 2684.626378 |
| 1244264400000 | 2684.626378 |
| 1244350800000 | 2684.626378 |
| 1244437200000 | 2655.913138 |
| 1244523600000 | 2668.697941 |
| 1244610000000 | 2648.428225 |
| 1244696400000 | 2659.643702 |
| 1244782800000 | 2656.341453 |
| 1244869200000 | 2656.341453 |
| 1244955600000 | 2656.341453 |
| 1245042000000 | 2589.140395 |
| 1245128400000 | 2550.65775 |
| 1245214800000 | 2557.968813 |
| 1245301200000 | 2570.302533 |
| 1245387600000 | 2584.532217 |
| 1245474000000 | 2584.532217 |
| 1245560400000 | 2584.532217 |
| 1245646800000 | 2484.706773 |
| 1245733200000 | 2462.260088 |
| 1245819600000 | 2479.876695 |
| 1245906000000 | 2548.869183 |
| 1245992400000 | 2581.380801 |
| 1246078800000 | 2581.380801 |
| 1246165200000 | 2581.380801 |
| 1246251600000 | 2574.463795 |
| 1246338000000 | 2572.053754 |
| 1246424400000 | 2621.819084 |
| 1246510800000 | 2513.050283 |
| 1246597200000 | 2513.050283 |
| 1246683600000 | 2513.050283 |
| 1246770000000 | 2513.050283 |
| 1246856400000 | 2504.255803 |
| 1246942800000 | 2463.972693 |
| 1247029200000 | 2447.945543 |
| 1247115600000 | 2443.835823 |
| 1247202000000 | 2450.94883 |
| 1247288400000 | 2450.94883 |
| 1247374800000 | 2450.94883 |
| 1247461200000 | 2516.109557 |
| 1247547600000 | 2528.318889 |
| 1247634000000 | 2622.927056 |
| 1247720400000 | 2654.602099 |
| 1247806800000 | 2638.272628 |
| 1247893200000 | 2638.272628 |
| 1247979600000 | 2638.272628 |
| 1248066000000 | 2670.088267 |
| 1248152400000 | 2663.552993 |
| 1248238800000 | 2673.252823 |
| 1248325200000 | 2746.787463 |
| 1248411600000 | 2756.155601 |
| 1248498000000 | 2756.155601 |
| 1248584400000 | 2756.155601 |
| 1248670800000 | 2759.418699 |
| 1248757200000 | 2760.57888 |
| 1248843600000 | 2749.811169 |
| 1248930000000 | 2800.677321 |
| 1249016400000 | 2809.172887 |
| 1249102800000 | 2809.172887 |
| 1249189200000 | 2809.172887 |
| 1249275600000 | 2859.527851 |
| 1249362000000 | 2884.167007 |
| 1249448400000 | 2851.945052 |
| 1249534800000 | 2805.444662 |
| 1249621200000 | 2878.313269 |
| 1249707600000 | 2878.313269 |
| 1249794000000 | 2878.313269 |
| 1249880400000 | 2882.24 |
| 1249966800000 | 2835.955168 |
| 1250053200000 | 2878.214715 |
| 1250139600000 | 2893.469914 |
| 1250226000000 | 2838.925309 |
| 1250312400000 | 2838.925309 |
| 1250398800000 | 2838.925309 |
| 1250485200000 | 2768.356052 |
| 1250571600000 | 2803.673751 |
| 1250658000000 | 2826.52404 |
| 1250744400000 | 2860.458991 |
| 1250830800000 | 2922.250966 |
| 1250917200000 | 2922.250966 |
| 1251003600000 | 2922.250966 |
| 1251090000000 | 2919.136379 |
| 1251176400000 | 2925.077148 |
| 1251262800000 | 2924.744941 |
| 1251349200000 | 2924.146005 |
| 1251435600000 | 2909.442656 |
| 1251522000000 | 2909.442656 |
| 1251608400000 | 2909.442656 |
| 1251694800000 | 2862.760116 |
| 1251781200000 | 2805.554761 |
| 1251867600000 | 2792.176356 |
| 1251954000000 | 2821.822521 |
| 1252040400000 | 2859.915069 |
| 1252126800000 | 2859.915069 |
| 1252213200000 | 2859.915069 |
| 1252299600000 | 2859.915069 |
| 1252386000000 | 2890.245101 |
| 1252472400000 | 2934.065711 |
| 1252558800000 | 2969.325111 |
| 1252645200000 | 2954.579894 |
| 1252731600000 | 2954.579894 |
| 1252818000000 | 2954.579894 |
| 1252904400000 | 2976.300938 |
| 1252990800000 | 3002.984183 |
| 1253077200000 | 3066.789128 |
| 1253163600000 | 3057.386742 |
| 1253250000000 | 3064.661323 |
| 1253336400000 | 3064.661323 |
| 1253422800000 | 3064.661323 |
| 1253509200000 | 3054.069954 |
| 1253595600000 | 3075.582884 |
| 1253682000000 | 3052.678073 |
| 1253768400000 | 2999.856963 |
| 1253854800000 | 2994.663217 |
| 1253941200000 | 2994.663217 |
| 1254027600000 | 2994.663217 |
| 1254114000000 | 3071.619111 |
| 1254200400000 | 3061.651998 |
| 1254286800000 | 3032.911441 |
| 1254373200000 | 2941.208362 |
| 1254459600000 | 2922.355104 |
| 1254546000000 | 2922.355104 |
| 1254632400000 | 2922.355104 |
| 1254718800000 | 2968.903321 |
| 1254805200000 | 3026.12679 |
| 1254891600000 | 3033.262568 |
| 1254978000000 | 3063.668117 |
| 1255064400000 | 3095.57325 |
| 1255150800000 | 3095.57325 |
| 1255237200000 | 3095.57325 |
| 1255323600000 | 3097.763886 |
| 1255410000000 | 3086.19402 |
| 1255496400000 | 3142.79167 |
| 1255582800000 | 3145.784314 |
| 1255669200000 | 3113.021672 |
| 1255755600000 | 3113.021672 |
| 1255842000000 | 3113.021672 |
| 1255928400000 | 3150.930367 |
| 1256014800000 | 3112.64393 |
| 1256101200000 | 3073.015468 |
| 1256187600000 | 3113.384456 |
| 1256274000000 | 3055.858803 |
| 1256360400000 | 3055.858803 |
| 1256446800000 | 3055.858803 |
| 1256533200000 | 3025.28769 |
| 1256619600000 | 2991.188176 |
| 1256706000000 | 2904.753114 |
| 1256792400000 | 2946.871668 |
| 1256878800000 | 2869.755289 |
| 1256965200000 | 2869.755289 |
| 1257051600000 | 2869.755289 |
| 1257141600000 | 2864.233828 |
| 1257228000000 | 2908.88064 |
| 1257314400000 | 2862.173356 |
| 1257400800000 | 2936.357234 |
| 1257487200000 | 2932.801235 |
| 1257573600000 | 2932.801235 |
| 1257660000000 | 2932.801235 |
| 1257746400000 | 2987.525039 |
| 1257832800000 | 2964.664226 |
| 1257919200000 | 2988.964471 |
| 1258005600000 | 2921.039749 |
| 1258092000000 | 2950.944019 |
| 1258178400000 | 2950.944019 |
| 1258264800000 | 2950.944019 |
| 1258351200000 | 3036.93429 |
| 1258437600000 | 3028.024274 |
| 1258524000000 | 3013.653279 |
| 1258610400000 | 2939.520727 |
| 1258696800000 | 2936.553347 |
| 1258783200000 | 2936.553347 |
| 1258869600000 | 2936.553347 |
| 1258956000000 | 2991.051825 |
| 1259042400000 | 2978.755424 |
| 1259128800000 | 2966.436887 |
| 1259215200000 | 2966.436887 |
| 1259301600000 | 2901.196918 |
| 1259388000000 | 2901.196918 |
| 1259474400000 | 2901.196918 |
| 1259560800000 | 2920.143914 |
| 1259647200000 | 2959.26612 |
| 1259733600000 | 2984.516792 |
| 1259820000000 | 2941.77171 |
| 1259906400000 | 3003.91308 |
| 1259992800000 | 3003.91308 |
| 1260079200000 | 3003.91308 |
| 1260165600000 | 3004.069874 |
| 1260252000000 | 2982.583503 |
| 1260338400000 | 2987.074777 |
| 1260424800000 | 2979.592742 |
| 1260511200000 | 3010.870481 |
| 1260597600000 | 3010.870481 |
| 1260684000000 | 3010.870481 |
| 1260770400000 | 3059.343866 |
| 1260856800000 | 3049.515805 |
| 1260943200000 | 3079.851257 |
| 1261029600000 | 3056.0896 |
| 1261116000000 | 3089.381351 |
| 1261202400000 | 3089.381351 |
| 1261288800000 | 3089.381351 |
| 1261375200000 | 3130.841768 |
| 1261461600000 | 3148.239458 |
| 1261548000000 | 3184.2252 |
| 1261634400000 | 3201.076828 |
| 1261720800000 | 3201.076828 |
| 1261807200000 | 3201.076828 |
| 1261893600000 | 3201.076828 |
| 1261980000000 | 3197.688093 |
| 1262066400000 | 3202.604499 |
| 1262152800000 | 3209.922591 |
| 1262239200000 | 3166.716237 |
| 1262325600000 | 3166.716237 |
| 1262412000000 | 3166.716237 |
| 1262498400000 | 3166.716237 |
| 1262584800000 | 3237.33782 |
| 1262671200000 | 3223.685657 |
| 1262757600000 | 3220.838923 |
| 1262844000000 | 3250.963813 |
| 1262930400000 | 3264.564823 |
| 1263016800000 | 3264.564823 |
| 1263103200000 | 3264.564823 |
| 1263189600000 | 3261.00452 |
| 1263276000000 | 3230.711123 |
| 1263362400000 | 3266.116232 |
| 1263448800000 | 3285.535712 |
| 1263535200000 | 3254.670719 |
| 1263621600000 | 3254.670719 |
| 1263708000000 | 3254.670719 |
| 1263794400000 | 3254.670719 |
| 1263880800000 | 3305.034611 |
| 1263967200000 | 3253.303289 |
| 1264053600000 | 3220.788984 |
| 1264140000000 | 3173.701032 |
| 1264226400000 | 3173.701032 |
| 1264312800000 | 3173.701032 |
| 1264399200000 | 3176.114032 |
| 1264485600000 | 3155.517105 |
| 1264572000000 | 3196.773177 |
| 1264658400000 | 3143.880515 |
| 1264744800000 | 3113.046713 |
| 1264831200000 | 3113.046713 |
| 1264917600000 | 3113.046713 |
| 1265004000000 | 3144.742033 |
| 1265090400000 | 3159.733966 |
| 1265176800000 | 3141.401044 |
| 1265263200000 | 3049.521081 |
| 1265349600000 | 3068.119887 |
| 1265436000000 | 3068.119887 |
| 1265522400000 | 3068.119887 |
| 1265608800000 | 3030.571685 |
| 1265695200000 | 3063.277165 |
| 1265781600000 | 3075.311011 |
| 1265868000000 | 3122.264026 |
| 1265954400000 | 3133.8137 |
| 1266040800000 | 3133.8137 |
| 1266127200000 | 3133.8137 |
| 1266213600000 | 3133.8137 |
| 1266300000000 | 3172.975135 |
| 1266386400000 | 3196.736581 |
| 1266472800000 | 3211.686737 |
| 1266559200000 | 3234.50857 |
| 1266645600000 | 3234.50857 |
| 1266732000000 | 3234.50857 |
| 1266818400000 | 3244.497025 |
| 1266904800000 | 3221.410264 |
| 1266991200000 | 3253.287465 |
| 1267077600000 | 3256.806498 |
| 1267164000000 | 3240.154463 |
| 1267250400000 | 3240.154463 |
| 1267336800000 | 3240.154463 |
| 1267423200000 | 3301.849857 |
| 1267509600000 | 3337.639675 |
| 1267596000000 | 3338.422404 |
| 1267682400000 | 3357.408377 |
| 1267768800000 | 3415.28453 |
| 1267855200000 | 3415.28453 |
| 1267941600000 | 3415.28453 |
| 1268028000000 | 3427.239941 |
| 1268114400000 | 3444.444393 |
| 1268200800000 | 3467.596278 |
| 1268287200000 | 3481.176775 |
| 1268373600000 | 3489.42016 |
| 1268460000000 | 3489.42016 |
| 1268546400000 | 3489.42016 |
| 1268629200000 | 3488.628092 |
| 1268715600000 | 3513.940713 |
| 1268802000000 | 3536.255682 |
| 1268888400000 | 3545.520254 |
| 1268974800000 | 3517.114797 |
| 1269061200000 | 3517.114797 |
| 1269147600000 | 3517.114797 |
| 1269234000000 | 3572.057592 |
| 1269320400000 | 3600.076801 |
| 1269406800000 | 3558.669705 |
| 1269493200000 | 3539.37065 |
| 1269579600000 | 3533.317621 |
| 1269666000000 | 3533.317621 |
| 1269752400000 | 3533.317621 |
| 1269838800000 | 3551.276909 |
| 1269925200000 | 3560.586119 |
| 1270011600000 | 3546.521909 |
| 1270098000000 | 3569.561962 |
| 1270184400000 | 3569.561962 |
| 1270270800000 | 3569.561962 |
| 1270357200000 | 3569.561962 |
| 1270443600000 | 3629.600953 |
| 1270530000000 | 3653.677549 |
| 1270616400000 | 3650.116473 |
| 1270702800000 | 3632.317545 |
| 1270789200000 | 3637.073582 |
| 1270875600000 | 3637.073582 |
| 1270962000000 | 3637.073582 |
| 1271048400000 | 3644.428451 |
| 1271134800000 | 3646.742992 |
| 1271221200000 | 3712.204715 |
| 1271307600000 | 3719.223507 |
| 1271394000000 | 3690.403635 |
| 1271480400000 | 3690.403635 |
| 1271566800000 | 3690.403635 |
| 1271653200000 | 3688.509139 |
| 1271739600000 | 3732.530146 |
| 1271826000000 | 3757.787132 |
| 1271912400000 | 3796.094078 |
| 1271998800000 | 3833.607661 |
| 1272085200000 | 3833.607661 |
| 1272171600000 | 3833.607661 |
| 1272258000000 | 3816.138021 |
| 1272344400000 | 3740.637005 |
| 1272430800000 | 3755.812088 |
| 1272517200000 | 3852.97481 |
| 1272603600000 | 3727.818593 |
| 1272690000000 | 3727.818593 |
| 1272776400000 | 3727.818593 |
| 1272862800000 | 3804.007113 |
| 1272949200000 | 3699.582124 |
| 1273035600000 | 3646.021533 |
| 1273122000000 | 3517.472746 |
| 1273208400000 | 3426.899838 |
| 1273294800000 | 3426.899838 |
| 1273381200000 | 3426.899838 |
| 1273467600000 | 3594.573672 |
| 1273554000000 | 3624.88573 |
| 1273640400000 | 3733.317176 |
| 1273726800000 | 3713.012663 |
| 1273813200000 | 3646.977234 |
| 1273899600000 | 3646.977234 |
| 1273986000000 | 3646.977234 |
| 1274072400000 | 3670.713839 |
| 1274158800000 | 3594.90554 |
| 1274245200000 | 3561.748254 |
| 1274331600000 | 3397.505098 |
| 1274418000000 | 3435.77056 |
| 1274504400000 | 3435.77056 |
| 1274590800000 | 3435.77056 |
| 1274677200000 | 3389.013865 |
| 1274763600000 | 3376.531448 |
| 1274850000000 | 3380.582005 |
| 1274936400000 | 3509.362703 |
| 1275022800000 | 3466.539648 |
| 1275109200000 | 3466.539648 |
| 1275195600000 | 3466.539648 |
| 1275282000000 | 3466.539648 |
| 1275368400000 | 3374.184566 |
| 1275454800000 | 3469.694414 |
| 1275541200000 | 3505.945048 |
| 1275627600000 | 3341.874782 |
| 1275714000000 | 3341.874782 |
| 1275800400000 | 3341.874782 |
| 1275886800000 | 3265.965099 |
| 1275973200000 | 3254.868702 |
| 1276059600000 | 3256.16688 |
| 1276146000000 | 3350.403984 |
| 1276232400000 | 3399.493923 |
| 1276318800000 | 3399.493923 |
| 1276405200000 | 3399.493923 |
| 1276491600000 | 3418.519151 |
| 1276578000000 | 3495.756075 |
| 1276664400000 | 3478.199689 |
| 1276750800000 | 3475.363001 |
| 1276837200000 | 3477.415056 |
| 1276923600000 | 3477.415056 |
| 1277010000000 | 3477.415056 |
| 1277096400000 | 3444.09489 |
| 1277182800000 | 3378.185867 |
| 1277269200000 | 3371.919093 |
| 1277355600000 | 3314.432773 |
| 1277442000000 | 3367.813446 |
| 1277528400000 | 3367.813446 |
| 1277614800000 | 3367.813446 |
| 1277701200000 | 3360.66616 |
| 1277787600000 | 3241.488668 |
| 1277874000000 | 3223.629765 |
| 1277960400000 | 3196.3513 |
| 1278046800000 | 3166.100907 |
| 1278133200000 | 3166.100907 |
| 1278219600000 | 3166.100907 |
| 1278306000000 | 3166.100907 |
| 1278392400000 | 3119.654288 |
| 1278478800000 | 3219.422352 |
| 1278565200000 | 3267.136394 |
| 1278651600000 | 3313.386485 |
| 1278738000000 | 3313.386485 |
| 1278824400000 | 3313.386485 |
| 1278910800000 | 3276.124038 |
| 1278997200000 | 3382.949709 |
| 1279083600000 | 3369.066867 |
| 1279170000000 | 3331.713533 |
| 1279256400000 | 3210.296301 |
| 1279342800000 | 3210.296301 |
| 1279429200000 | 3210.296301 |
| 1279515600000 | 3224.473909 |
| 1279602000000 | 3281.308346 |
| 1279688400000 | 3215.712875 |
| 1279774800000 | 3331.946335 |
| 1279861200000 | 3412.728886 |
| 1279947600000 | 3412.728886 |
| 1280034000000 | 3412.728886 |
| 1280120400000 | 3483.339797 |
| 1280206800000 | 3471.417709 |
| 1280293200000 | 3422.841607 |
| 1280379600000 | 3432.813926 |
| 1280466000000 | 3431.087301 |
| 1280552400000 | 3431.087301 |
| 1280638800000 | 3431.087301 |
| 1280725200000 | 3481.026154 |
| 1280811600000 | 3445.107737 |
| 1280898000000 | 3481.747746 |
| 1280984400000 | 3437.248082 |
| 1281070800000 | 3410.137057 |
| 1281157200000 | 3410.137057 |
| 1281243600000 | 3410.137057 |
| 1281330000000 | 3452.48317 |
| 1281416400000 | 3383.826905 |
| 1281502800000 | 3251.061063 |
| 1281589200000 | 3240.907933 |
| 1281675600000 | 3203.82624 |
| 1281762000000 | 3203.82624 |
| 1281848400000 | 3203.82624 |
| 1281934800000 | 3235.232471 |
| 1282021200000 | 3293.10494 |
| 1282107600000 | 3300.674983 |
| 1282194000000 | 3213.538962 |
| 1282280400000 | 3211.882365 |
| 1282366800000 | 3211.882365 |
| 1282453200000 | 3211.882365 |
| 1282539600000 | 3175.784185 |
| 1282626000000 | 3150.045989 |
| 1282712400000 | 3194.058785 |
| 1282798800000 | 3164.198501 |
| 1282885200000 | 3250.361968 |
| 1282971600000 | 3250.361968 |
| 1283058000000 | 3250.361968 |
| 1283144400000 | 3176.942174 |
| 1283230800000 | 3168.847184 |
| 1283317200000 | 3284.994405 |
| 1283403600000 | 3317.654795 |
| 1283490000000 | 3373.126612 |
| 1283576400000 | 3373.126612 |
| 1283662800000 | 3373.126612 |
| 1283749200000 | 3373.126612 |
| 1283835600000 | 3300.934137 |
| 1283922000000 | 3319.672309 |
| 1284008400000 | 3320.772613 |
| 1284094800000 | 3323.965281 |
| 1284181200000 | 3323.965281 |
| 1284267600000 | 3323.965281 |
| 1284354000000 | 3402.006448 |
| 1284440400000 | 3388.750871 |
| 1284526800000 | 3408.971179 |
| 1284613200000 | 3383.768607 |
| 1284699600000 | 3398.340753 |
| 1284786000000 | 3398.340753 |
| 1284872400000 | 3398.340753 |
| 1284958800000 | 3494.802909 |
| 1285045200000 | 3465.729375 |
| 1285131600000 | 3423.49351 |
| 1285218000000 | 3380.495373 |
| 1285304400000 | 3492.0719 |
| 1285390800000 | 3492.0719 |
| 1285477200000 | 3492.0719 |
| 1285563600000 | 3478.268594 |
| 1285650000000 | 3505.926315 |
| 1285736400000 | 3518.824975 |
| 1285822800000 | 3502.485889 |
| 1285909200000 | 3520.334351 |
| 1285995600000 | 3520.334351 |
| 1286082000000 | 3520.334351 |
| 1286168400000 | 3467.083347 |
| 1286254800000 | 3566.846693 |
| 1286341200000 | 3548.958026 |
| 1286427600000 | 3547.227928 |
| 1286514000000 | 3591.556342 |
| 1286600400000 | 3591.556342 |
| 1286686800000 | 3591.556342 |
| 1286773200000 | 3590.845233 |
| 1286859600000 | 3607.841983 |
| 1286946000000 | 3668.243882 |
| 1287032400000 | 3665.884631 |
| 1287118800000 | 3656.791482 |
| 1287205200000 | 3656.791482 |
| 1287291600000 | 3656.791482 |
| 1287378000000 | 3687.677438 |
| 1287464400000 | 3612.82468 |
| 1287550800000 | 3652.747852 |
| 1287637200000 | 3638.560543 |
| 1287723600000 | 3667.686068 |
| 1287810000000 | 3667.686068 |
| 1287896400000 | 3667.686068 |
| 1287982800000 | 3691.346912 |
| 1288069200000 | 3683.360102 |
| 1288155600000 | 3678.839279 |
| 1288242000000 | 3668.146626 |
| 1288328400000 | 3687.980495 |
| 1288414800000 | 3687.980495 |
| 1288501200000 | 3687.980495 |
| 1288587600000 | 3660.241541 |
| 1288674000000 | 3742.269328 |
| 1288760400000 | 3757.284142 |
| 1288846800000 | 3851.756022 |
| 1288933200000 | 3866.12594 |
| 1289019600000 | 3866.12594 |
| 1289106000000 | 3866.12594 |
| 1289196000000 | 3870.668507 |
| 1289282400000 | 3824.174012 |
| 1289368800000 | 3870.55326 |
| 1289455200000 | 3851.665013 |
| 1289541600000 | 3786.33817 |
| 1289628000000 | 3786.33817 |
| 1289714400000 | 3786.33817 |
| 1289800800000 | 3791.630444 |
| 1289887200000 | 3724.196263 |
| 1289973600000 | 3724.553343 |
| 1290060000000 | 3789.347352 |
| 1290146400000 | 3800.930794 |
| 1290232800000 | 3800.930794 |
| 1290319200000 | 3800.930794 |
| 1290405600000 | 3820.905758 |
| 1290492000000 | 3794.925513 |
| 1290578400000 | 3882.862769 |
| 1290664800000 | 3882.862769 |
| 1290751200000 | 3864.500524 |
| 1290837600000 | 3864.500524 |
| 1290924000000 | 3864.500524 |
| 1291010400000 | 3860.417234 |
| 1291096800000 | 3826.758484 |
| 1291183200000 | 3898.572778 |
| 1291269600000 | 3934.24056 |
| 1291356000000 | 3958.512591 |
| 1291442400000 | 3958.512591 |
| 1291528800000 | 3958.512591 |
| 1291615200000 | 3991.078601 |
| 1291701600000 | 4023.737151 |
| 1291788000000 | 4025.665 |
| 1291874400000 | 4019.883735 |
| 1291960800000 | 4071.983185 |
| 1292047200000 | 4071.983185 |
| 1292133600000 | 4071.983185 |
| 1292220000000 | 4054.007473 |
| 1292306400000 | 4049.93199 |
| 1292392800000 | 4038.119834 |
| 1292479200000 | 4075.679644 |
| 1292565600000 | 4101.122218 |
| 1292652000000 | 4101.122218 |
| 1292738400000 | 4101.122218 |
| 1292824800000 | 4106.451335 |
| 1292911200000 | 4133.062391 |
| 1292997600000 | 4130.911312 |
| 1293084000000 | 4127.682589 |
| 1293170400000 | 4127.682589 |
| 1293256800000 | 4127.682589 |
| 1293343200000 | 4127.682589 |
| 1293429600000 | 4143.777226 |
| 1293516000000 | 4133.632279 |
| 1293602400000 | 4141.10584 |
| 1293688800000 | 4144.912901 |
| 1293775200000 | 4098.686864 |
| 1293861600000 | 4098.686864 |
| 1293948000000 | 4098.686864 |
| 1294034400000 | 4185.791456 |
| 1294120800000 | 4107.690867 |
| 1294207200000 | 4145.787265 |
| 1294293600000 | 4122.314675 |
| 1294380000000 | 4093.875084 |
| 1294466400000 | 4093.875084 |
| 1294552800000 | 4093.875084 |
| 1294639200000 | 4093.557515 |
| 1294725600000 | 4110.258107 |
| 1294812000000 | 4153.742196 |
| 1294898400000 | 4146.891802 |
| 1294984800000 | 4181.350594 |
| 1295071200000 | 4181.350594 |
| 1295157600000 | 4181.350594 |
| 1295244000000 | 4181.350594 |
| 1295330400000 | 4171.846167 |
| 1295416800000 | 4083.858431 |
| 1295503200000 | 4049.705033 |
| 1295589600000 | 4023.772129 |
| 1295676000000 | 4023.772129 |
| 1295762400000 | 4023.772129 |
| 1295848800000 | 4057.226932 |
| 1295935200000 | 4065.872245 |
| 1296021600000 | 4143.182045 |
| 1296108000000 | 4167.786699 |
| 1296194400000 | 4063.989661 |
| 1296280800000 | 4063.989661 |
| 1296367200000 | 4063.989661 |
| 1296453600000 | 4082.849226 |
| 1296540000000 | 4162.799859 |
| 1296626400000 | 4146.500603 |
| 1296712800000 | 4151.117937 |
| 1296799200000 | 4152.606373 |
| 1296885600000 | 4152.606373 |
| 1296972000000 | 4152.606373 |
| 1297058400000 | 4194.177509 |
| 1297144800000 | 4217.930545 |
| 1297231200000 | 4197.781914 |
| 1297317600000 | 4208.944409 |
| 1297404000000 | 4250.603418 |
| 1297490400000 | 4250.603418 |
| 1297576800000 | 4250.603418 |
| 1297663200000 | 4275.396579 |
| 1297749600000 | 4227.319655 |
| 1297836000000 | 4270.779301 |
| 1297922400000 | 4302.814314 |
| 1298008800000 | 4314.357885 |
| 1298095200000 | 4314.357885 |
| 1298181600000 | 4314.357885 |
| 1298268000000 | 4314.357885 |
| 1298354400000 | 4220.143993 |
| 1298440800000 | 4128.126525 |
| 1298527200000 | 4163.247075 |
| 1298613600000 | 4251.89173 |
| 1298700000000 | 4251.89173 |
| 1298786400000 | 4251.89173 |
| 1298872800000 | 4261.04889 |
| 1298959200000 | 4189.491832 |
| 1299045600000 | 4203.841096 |
| 1299132000000 | 4294.66948 |
| 1299218400000 | 4287.43602 |
| 1299304800000 | 4287.43602 |
| 1299391200000 | 4287.43602 |
| 1299477600000 | 4222.186565 |
| 1299564000000 | 4295.063885 |
| 1299650400000 | 4293.969611 |
| 1299736800000 | 4190.979111 |
| 1299823200000 | 4189.900919 |
| 1299909600000 | 4189.900919 |
| 1299996000000 | 4189.900919 |
| 1300078800000 | 4170.16217 |
| 1300165200000 | 4136.076688 |
| 1300251600000 | 4079.275589 |
| 1300338000000 | 4096.499243 |
| 1300424400000 | 4150.600189 |
| 1300510800000 | 4150.600189 |
| 1300597200000 | 4150.600189 |
| 1300683600000 | 4236.528889 |
| 1300770000000 | 4216.206043 |
| 1300856400000 | 4221.339062 |
| 1300942800000 | 4250.460608 |
| 1301029200000 | 4282.18408 |
| 1301115600000 | 4282.18408 |
| 1301202000000 | 4282.18408 |
| 1301288400000 | 4281.557799 |
| 1301374800000 | 4320.628598 |
| 1301461200000 | 4372.386912 |
| 1301547600000 | 4388.675894 |
| 1301634000000 | 4399.77227 |
| 1301720400000 | 4399.77227 |
| 1301806800000 | 4399.77227 |
| 1301893200000 | 4412.083835 |
| 1301979600000 | 4431.999955 |
| 1302066000000 | 4442.337742 |
| 1302152400000 | 4424.900086 |
| 1302238800000 | 4372.627713 |
| 1302325200000 | 4372.627713 |
| 1302411600000 | 4372.627713 |
| 1302498000000 | 4344.890839 |
| 1302584400000 | 4289.170687 |
| 1302670800000 | 4288.703788 |
| 1302757200000 | 4316.274626 |
| 1302843600000 | 4360.144617 |
| 1302930000000 | 4360.144617 |
| 1303016400000 | 4360.144617 |
| 1303102800000 | 4286.967825 |
| 1303189200000 | 4290.234433 |
| 1303275600000 | 4367.352581 |
| 1303362000000 | 4396.107677 |
| 1303448400000 | 4396.107677 |
| 1303534800000 | 4396.107677 |
| 1303621200000 | 4396.107677 |
| 1303707600000 | 4392.188541 |
| 1303794000000 | 4448.448786 |
| 1303880400000 | 4496.161616 |
| 1303966800000 | 4520.380033 |
| 1304053200000 | 4527.572631 |
| 1304139600000 | 4527.572631 |
| 1304226000000 | 4527.572631 |
| 1304312400000 | 4488.35358 |
| 1304398800000 | 4438.27077 |
| 1304485200000 | 4389.743098 |
| 1304571600000 | 4377.007827 |
| 1304658000000 | 4397.810993 |
| 1304744400000 | 4397.810993 |
| 1304830800000 | 4397.810993 |
| 1304917200000 | 4437.636097 |
| 1305003600000 | 4504.43458 |
| 1305090000000 | 4433.609556 |
| 1305176400000 | 4481.061444 |
| 1305262800000 | 4418.230431 |
| 1305349200000 | 4418.230431 |
| 1305435600000 | 4418.230431 |
| 1305522000000 | 4358.376535 |
| 1305608400000 | 4349.073393 |
| 1305694800000 | 4410.799068 |
| 1305781200000 | 4418.708169 |
| 1305867600000 | 4382.747073 |
| 1305954000000 | 4382.747073 |
| 1306040400000 | 4382.747073 |
| 1306126800000 | 4311.406926 |
| 1306213200000 | 4288.781114 |
| 1306299600000 | 4329.182948 |
| 1306386000000 | 4381.231347 |
| 1306472400000 | 4409.006215 |
| 1306558800000 | 4409.006215 |
| 1306645200000 | 4409.006215 |
| 1306731600000 | 4409.006215 |
| 1306818000000 | 4474.925186 |
| 1306904400000 | 4345.065499 |
| 1306990800000 | 4340.104266 |
| 1307077200000 | 4272.097035 |
| 1307163600000 | 4272.097035 |
| 1307250000000 | 4272.097035 |
| 1307336400000 | 4213.944174 |
| 1307422800000 | 4226.386809 |
| 1307509200000 | 4169.838865 |
| 1307595600000 | 4194.441935 |
| 1307682000000 | 4124.209388 |
| 1307768400000 | 4124.209388 |
| 1307854800000 | 4124.209388 |
| 1307941200000 | 4124.839073 |
| 1308027600000 | 4211.374541 |
| 1308114000000 | 4146.966431 |
| 1308200400000 | 4156.238882 |
| 1308286800000 | 4155.404798 |
| 1308373200000 | 4155.404798 |
| 1308459600000 | 4155.404798 |
| 1308546000000 | 4186.250423 |
| 1308632400000 | 4269.926619 |
| 1308718800000 | 4239.569632 |
| 1308805200000 | 4258.070977 |
| 1308891600000 | 4234.944353 |
| 1308978000000 | 4234.944353 |
| 1309064400000 | 4234.944353 |
| 1309150800000 | 4276.097473 |
| 1309237200000 | 4338.499842 |
| 1309323600000 | 4352.210777 |
| 1309410000000 | 4405.228121 |
| 1309496400000 | 4470.146047 |
| 1309582800000 | 4470.146047 |
| 1309669200000 | 4470.146047 |
| 1309755600000 | 4470.146047 |
| 1309842000000 | 4485.823332 |
| 1309928400000 | 4494.188201 |
| 1310014800000 | 4558.170456 |
| 1310101200000 | 4533.588399 |
| 1310187600000 | 4533.588399 |
| 1310274000000 | 4533.588399 |
| 1310360400000 | 4441.866282 |
| 1310446800000 | 4439.711159 |
| 1310533200000 | 4478.837265 |
| 1310619600000 | 4397.239268 |
| 1310706000000 | 4418.341326 |
| 1310792400000 | 4418.341326 |
| 1310878800000 | 4418.341326 |
| 1310965200000 | 4364.255291 |
| 1311051600000 | 4461.972747 |
| 1311138000000 | 4447.922458 |
| 1311224400000 | 4494.437425 |
| 1311310800000 | 4482.524211 |
| 1311397200000 | 4482.524211 |
| 1311483600000 | 4482.524211 |
| 1311570000000 | 4439.463939 |
| 1311656400000 | 4405.522437 |
| 1311742800000 | 4277.554273 |
| 1311829200000 | 4285.724732 |
| 1311915600000 | 4278.44247 |
| 1312002000000 | 4278.44247 |
| 1312088400000 | 4278.44247 |
| 1312174800000 | 4246.400667 |
| 1312261200000 | 4121.814146 |
| 1312347600000 | 4165.721562 |
| 1312434000000 | 3945.661428 |
| 1312520400000 | 3885.826259 |
| 1312606800000 | 3885.826259 |
| 1312693200000 | 3885.826259 |
| 1312779600000 | 3575.711745 |
| 1312866000000 | 3803.67133 |
| 1312952400000 | 3623.982289 |
| 1313038800000 | 3810.482745 |
| 1313125200000 | 3816.050803 |
| 1313211600000 | 3816.050803 |
| 1313298000000 | 3816.050803 |
| 1313384400000 | 3922.663079 |
| 1313470800000 | 3855.623541 |
| 1313557200000 | 3843.165859 |
| 1313643600000 | 3638.17881 |
| 1313730000000 | 3593.67671 |
| 1313816400000 | 3593.67671 |
| 1313902800000 | 3593.67671 |
| 1313989200000 | 3591.637582 |
| 1314075600000 | 3768.978043 |
| 1314162000000 | 3814.146872 |
| 1314248400000 | 3712.778243 |
| 1314334800000 | 3801.739777 |
| 1314421200000 | 3801.739777 |
| 1314507600000 | 3801.739777 |
| 1314594000000 | 3975.490855 |
| 1314680400000 | 3990.717378 |
| 1314766800000 | 3977.382297 |
| 1314853200000 | 3887.125807 |
| 1314939600000 | 3754.387693 |
| 1315026000000 | 3754.387693 |
| 1315112400000 | 3754.387693 |
| 1315198800000 | 3754.387693 |
| 1315285200000 | 3748.502396 |
| 1315371600000 | 3896.885265 |
| 1315458000000 | 3815.66901 |
| 1315544400000 | 3701.958969 |
| 1315630800000 | 3701.958969 |
| 1315717200000 | 3701.958969 |
| 1315803600000 | 3728.24588 |
| 1315890000000 | 3787.475077 |
| 1315976400000 | 3854.28859 |
| 1316062800000 | 3899.072114 |
| 1316149200000 | 3897.053849 |
| 1316235600000 | 3897.053849 |
| 1316322000000 | 3897.053849 |
| 1316408400000 | 3826.684583 |
| 1316494800000 | 3751.838012 |
| 1316581200000 | 3605.661145 |
| 1316667600000 | 3506.143387 |
| 1316754000000 | 3560.081618 |
| 1316840400000 | 3560.081618 |
| 1316926800000 | 3560.081618 |
| 1317013200000 | 3637.135317 |
| 1317099600000 | 3717.864479 |
| 1317186000000 | 3575.087199 |
| 1317272400000 | 3642.905581 |
| 1317358800000 | 3539.883468 |
| 1317445200000 | 3539.883468 |
| 1317531600000 | 3539.883468 |
| 1317618000000 | 3352.383024 |
| 1317704400000 | 3581.274255 |
| 1317790800000 | 3628.993828 |
| 1317877200000 | 3725.030613 |
| 1317963600000 | 3640.294925 |
| 1318050000000 | 3640.294925 |
| 1318136400000 | 3640.294925 |
| 1318222800000 | 3791.508605 |
| 1318309200000 | 3810.304732 |
| 1318395600000 | 3873.346751 |
| 1318482000000 | 3864.227916 |
| 1318568400000 | 3930.508586 |
| 1318654800000 | 3930.508586 |
| 1318741200000 | 3930.508586 |
| 1318827600000 | 3795.373374 |
| 1318914000000 | 3894.834152 |
| 1319000400000 | 3820.45216 |
| 1319086800000 | 3832.006495 |
| 1319173200000 | 3922.565284 |
| 1319259600000 | 3922.565284 |
| 1319346000000 | 3922.565284 |
| 1319432400000 | 4054.467289 |
| 1319518800000 | 3931.443729 |
| 1319605200000 | 4010.985267 |
| 1319691600000 | 4218.636285 |
| 1319778000000 | 4191.778245 |
| 1319864400000 | 4191.778245 |
| 1319950800000 | 4191.778245 |
| 1320037200000 | 4095.254324 |
| 1320123600000 | 3953.733972 |
| 1320210000000 | 4065.406068 |
| 1320296400000 | 4161.330145 |
| 1320382800000 | 4138.741016 |
| 1320469200000 | 4138.741016 |
| 1320555600000 | 4138.741016 |
| 1320645600000 | 4134.340879 |
| 1320732000000 | 4177.723816 |
| 1320818400000 | 3995.097468 |
| 1320904800000 | 4035.387456 |
| 1320991200000 | 4141.774917 |
| 1321077600000 | 4141.774917 |
| 1321164000000 | 4141.774917 |
| 1321250400000 | 4076.270307 |
| 1321336800000 | 4128.731642 |
| 1321423200000 | 4059.105882 |
| 1321509600000 | 4011.984723 |
| 1321596000000 | 4028.417429 |
| 1321682400000 | 4028.417429 |
| 1321768800000 | 4028.417429 |
| 1321855200000 | 3931.126739 |
| 1321941600000 | 3894.248469 |
| 1322028000000 | 3782.909607 |
| 1322114400000 | 3782.909607 |
| 1322200800000 | 3730.26819 |
| 1322287200000 | 3730.26819 |
| 1322373600000 | 3730.26819 |
| 1322460000000 | 3905.272145 |
| 1322546400000 | 3898.676052 |
| 1322632800000 | 4131.658605 |
| 1322719200000 | 4098.792132 |
| 1322805600000 | 4125.590853 |
| 1322892000000 | 4125.590853 |
| 1322978400000 | 4125.590853 |
| 1323064800000 | 4181.994419 |
| 1323151200000 | 4174.526294 |
| 1323237600000 | 4185.239946 |
| 1323324000000 | 4058.674243 |
| 1323410400000 | 4180.227864 |
| 1323496800000 | 4180.227864 |
| 1323583200000 | 4180.227864 |
| 1323669600000 | 4125.759601 |
| 1323756000000 | 4043.633455 |
| 1323842400000 | 3995.230224 |
| 1323928800000 | 4043.433363 |
| 1324015200000 | 4076.257411 |
| 1324101600000 | 4076.257411 |
| 1324188000000 | 4076.257411 |
| 1324274400000 | 4005.101094 |
| 1324360800000 | 4190.625394 |
| 1324447200000 | 4208.682599 |
| 1324533600000 | 4244.956954 |
| 1324620000000 | 4255.797343 |
| 1324706400000 | 4255.797343 |
| 1324792800000 | 4255.797343 |
| 1324879200000 | 4255.797343 |
| 1324965600000 | 4280.764259 |
| 1325052000000 | 4187.335626 |
| 1325138400000 | 4247.210637 |
| 1325224800000 | 4209.442578 |
| 1325311200000 | 4209.442578 |
| 1325397600000 | 4209.442578 |
| 1325484000000 | 4209.442578 |
| 1325570400000 | 4283.027573 |
| 1325656800000 | 4254.749554 |
| 1325743200000 | 4290.300024 |
| 1325829600000 | 4272.819624 |
| 1325916000000 | 4272.819624 |
| 1326002400000 | 4272.819624 |
| 1326088800000 | 4289.952467 |
| 1326175200000 | 4352.22956 |
| 1326261600000 | 4369.198105 |
| 1326348000000 | 4396.575233 |
| 1326434400000 | 4359.733281 |
| 1326520800000 | 4359.733281 |
| 1326607200000 | 4359.733281 |
| 1326693600000 | 4359.733281 |
| 1326780000000 | 4371.376148 |
| 1326866400000 | 4453.334824 |
| 1326952800000 | 4481.673021 |
| 1327039200000 | 4498.209049 |
| 1327125600000 | 4498.209049 |
| 1327212000000 | 4498.209049 |
| 1327298400000 | 4489.907876 |
| 1327384800000 | 4527.458322 |
| 1327471200000 | 4575.118728 |
| 1327557600000 | 4560.07872 |
| 1327644000000 | 4583.270736 |
| 1327730400000 | 4583.270736 |
| 1327816800000 | 4583.270736 |
| 1327903200000 | 4538.947554 |
| 1327989600000 | 4547.748534 |
| 1328076000000 | 4666.832208 |
| 1328162400000 | 4692.753274 |
| 1328248800000 | 4793.226612 |
| 1328335200000 | 4793.226612 |
| 1328421600000 | 4793.226612 |
| 1328508000000 | 4776.141631 |
| 1328594400000 | 4776.396175 |
| 1328680800000 | 4787.833975 |
| 1328767200000 | 4739.382355 |
| 1328853600000 | 4669.270077 |
| 1328940000000 | 4669.270077 |
| 1329026400000 | 4669.270077 |
| 1329112800000 | 4724.113486 |
| 1329199200000 | 4696.393888 |
| 1329285600000 | 4664.757963 |
| 1329372000000 | 4756.98805 |
| 1329458400000 | 4760.404311 |
| 1329544800000 | 4760.404311 |
| 1329631200000 | 4760.404311 |
| 1329717600000 | 4760.404311 |
| 1329804000000 | 4735.828419 |
| 1329890400000 | 4706.570041 |
| 1329976800000 | 4765.205805 |
| 1330063200000 | 4748.138885 |
| 1330149600000 | 4748.138885 |
| 1330236000000 | 4748.138885 |
| 1330322400000 | 4737.795706 |
| 1330408800000 | 4727.615376 |
| 1330495200000 | 4661.927072 |
| 1330581600000 | 4700.725059 |
| 1330668000000 | 4628.485962 |
| 1330754400000 | 4628.485962 |
| 1330840800000 | 4628.485962 |
| 1330927200000 | 4643.175502 |
| 1331013600000 | 4546.26877 |
| 1331100000000 | 4583.40401 |
| 1331186400000 | 4637.983497 |
| 1331272800000 | 4703.648519 |
| 1331359200000 | 4703.648519 |
| 1331445600000 | 4703.648519 |
| 1331528400000 | 4693.321218 |
| 1331614800000 | 4796.742806 |
| 1331701200000 | 4751.489111 |
| 1331787600000 | 4801.044111 |
| 1331874000000 | 4781.107694 |
| 1331960400000 | 4781.107694 |
| 1332046800000 | 4781.107694 |
| 1332133200000 | 4821.372305 |
| 1332219600000 | 4775.190674 |
| 1332306000000 | 4773.735382 |
| 1332392400000 | 4728.779396 |
| 1332478800000 | 4773.479102 |
| 1332565200000 | 4773.479102 |
| 1332651600000 | 4773.479102 |
| 1332738000000 | 4870.421929 |
| 1332824400000 | 4834.194147 |
| 1332910800000 | 4804.559152 |
| 1332997200000 | 4799.025974 |
| 1333083600000 | 4789.558603 |
| 1333170000000 | 4789.558603 |
| 1333256400000 | 4789.558603 |
| 1333342800000 | 4857.082675 |
| 1333429200000 | 4819.830599 |
| 1333515600000 | 4737.827101 |
| 1333602000000 | 4728.900374 |
| 1333688400000 | 4728.900374 |
| 1333774800000 | 4728.900374 |
| 1333861200000 | 4728.900374 |
| 1333947600000 | 4649.406554 |
| 1334034000000 | 4543.744659 |
| 1334120400000 | 4608.42816 |
| 1334206800000 | 4672.751297 |
| 1334293200000 | 4605.236004 |
| 1334379600000 | 4605.236004 |
| 1334466000000 | 4605.236004 |
| 1334552400000 | 4620.335286 |
| 1334638800000 | 4697.219574 |
| 1334725200000 | 4652.647944 |
| 1334811600000 | 4619.80095 |
| 1334898000000 | 4640.06483 |
| 1334984400000 | 4640.06483 |
| 1335070800000 | 4640.06483 |
| 1335157200000 | 4562.538326 |
| 1335243600000 | 4588.177196 |
| 1335330000000 | 4663.56163 |
| 1335416400000 | 4705.877975 |
| 1335502800000 | 4751.360202 |
| 1335589200000 | 4751.360202 |
| 1335675600000 | 4751.360202 |
| 1335762000000 | 4703.307589 |
| 1335848400000 | 4715.648464 |
| 1335934800000 | 4748.661224 |
| 1336021200000 | 4679.969017 |
| 1336107600000 | 4589.869464 |
| 1336194000000 | 4589.869464 |
| 1336280400000 | 4589.869464 |
| 1336366800000 | 4597.636181 |
| 1336453200000 | 4602.703844 |
| 1336539600000 | 4582.510109 |
| 1336626000000 | 4601.161479 |
| 1336712400000 | 4583.408254 |
| 1336798800000 | 4583.408254 |
| 1336885200000 | 4583.408254 |
| 1336971600000 | 4525.347477 |
| 1337058000000 | 4533.480171 |
| 1337144400000 | 4493.082726 |
| 1337230800000 | 4398.938122 |
| 1337317200000 | 4368.771848 |
| 1337403600000 | 4368.771848 |
| 1337490000000 | 4368.771848 |
| 1337576400000 | 4445.418108 |
| 1337662800000 | 4412.396667 |
| 1337749200000 | 4439.315587 |
| 1337835600000 | 4435.290182 |
| 1337922000000 | 4441.132941 |
| 1338008400000 | 4441.132941 |
| 1338094800000 | 4441.132941 |
| 1338181200000 | 4441.132941 |
| 1338267600000 | 4501.485712 |
| 1338354000000 | 4419.142297 |
| 1338440400000 | 4408.275198 |
| 1338526800000 | 4277.037948 |
| 1338613200000 | 4277.037948 |
| 1338699600000 | 4277.037948 |
| 1338786000000 | 4278.432093 |
| 1338872400000 | 4326.47189 |
| 1338958800000 | 4437.513949 |
| 1339045200000 | 4417.544643 |
| 1339131600000 | 4455.644722 |
| 1339218000000 | 4455.644722 |
| 1339304400000 | 4455.644722 |
| 1339390800000 | 4346.279251 |
| 1339477200000 | 4401.980769 |
| 1339563600000 | 4341.825231 |
| 1339650000000 | 4388.543813 |
| 1339736400000 | 4439.315116 |
| 1339822800000 | 4439.315116 |
| 1339909200000 | 4439.315116 |
| 1339995600000 | 4450.464989 |
| 1340082000000 | 4546.279339 |
| 1340168400000 | 4529.62385 |
| 1340254800000 | 4407.004358 |
| 1340341200000 | 4459.368768 |
| 1340427600000 | 4459.368768 |
| 1340514000000 | 4459.368768 |
| 1340600400000 | 4387.821256 |
| 1340686800000 | 4395.141031 |
| 1340773200000 | 4468.760742 |
| 1340859600000 | 4479.70344 |
| 1340946000000 | 4620.984611 |
| 1341032400000 | 4620.984611 |
| 1341118800000 | 4620.984611 |
| 1341205200000 | 4670.420455 |
| 1341291600000 | 4733.555762 |
| 1341378000000 | 4733.555762 |
| 1341464400000 | 4733.693221 |
| 1341550800000 | 4675.38464 |
| 1341637200000 | 4675.38464 |
| 1341723600000 | 4675.38464 |
| 1341810000000 | 4655.934869 |
| 1341896400000 | 4600.03523 |
| 1341982800000 | 4578.335423 |
| 1342069200000 | 4569.284332 |
| 1342155600000 | 4633.881976 |
| 1342242000000 | 4633.881976 |
| 1342328400000 | 4633.881976 |
| 1342414800000 | 4603.779838 |
| 1342501200000 | 4622.22602 |
| 1342587600000 | 4658.546909 |
| 1342674000000 | 4647.238124 |
| 1342760400000 | 4587.795581 |
| 1342846800000 | 4587.795581 |
| 1342933200000 | 4587.795581 |
| 1343019600000 | 4510.66853 |
| 1343106000000 | 4443.315373 |
| 1343192400000 | 4450.42025 |
| 1343278800000 | 4489.576941 |
| 1343365200000 | 4590.362866 |
| 1343451600000 | 4590.362866 |
| 1343538000000 | 4590.362866 |
| 1343624400000 | 4565.066568 |
| 1343710800000 | 4547.035399 |
| 1343797200000 | 4451.881642 |
| 1343883600000 | 4455.677309 |
| 1343970000000 | 4578.274301 |
| 1344056400000 | 4578.274301 |
| 1344142800000 | 4578.274301 |
| 1344229200000 | 4620.074175 |
| 1344315600000 | 4660.33747 |
| 1344402000000 | 4665.271943 |
| 1344488400000 | 4688.146198 |
| 1344574800000 | 4680.642927 |
| 1344661200000 | 4680.642927 |
| 1344747600000 | 4680.642927 |
| 1344834000000 | 4662.906669 |
| 1344920400000 | 4639.72841 |
| 1345006800000 | 4684.204705 |
| 1345093200000 | 4739.055334 |
| 1345179600000 | 4779.379649 |
| 1345266000000 | 4779.379649 |
| 1345352400000 | 4779.379649 |
| 1345438800000 | 4760.890509 |
| 1345525200000 | 4761.584878 |
| 1345611600000 | 4744.173184 |
| 1345698000000 | 4701.920628 |
| 1345784400000 | 4710.495255 |
| 1345870800000 | 4710.495255 |
| 1345957200000 | 4710.495255 |
| 1346043600000 | 4715.448221 |
| 1346130000000 | 4733.983179 |
| 1346216400000 | 4763.237129 |
| 1346302800000 | 4712.683173 |
| 1346389200000 | 4732.980903 |
| 1346475600000 | 4732.980903 |
| 1346562000000 | 4732.980903 |
| 1346648400000 | 4732.980903 |
| 1346734800000 | 4784.09581 |
| 1346821200000 | 4784.055662 |
| 1346907600000 | 4887.488047 |
| 1346994000000 | 4923.375568 |
| 1347080400000 | 4923.375568 |
| 1347166800000 | 4923.375568 |
| 1347253200000 | 4917.415951 |
| 1347339600000 | 4943.303707 |
| 1347426000000 | 4958.113791 |
| 1347512400000 | 5020.672284 |
| 1347598800000 | 5078.498003 |
| 1347685200000 | 5078.498003 |
| 1347771600000 | 5078.498003 |
| 1347858000000 | 5039.772583 |
| 1347944400000 | 5027.579108 |
| 1348030800000 | 4991.634665 |
| 1348117200000 | 4964.799967 |
| 1348203600000 | 4981.473629 |
| 1348290000000 | 4981.473629 |
| 1348376400000 | 4981.473629 |
| 1348462800000 | 4954.94689 |
| 1348549200000 | 4883.588224 |
| 1348635600000 | 4861.595446 |
| 1348722000000 | 4924.053579 |
| 1348808400000 | 4888.679767 |
| 1348894800000 | 4888.679767 |
| 1348981200000 | 4888.679767 |
| 1349067600000 | 4900.796903 |
| 1349154000000 | 4899.230891 |
| 1349240400000 | 4872.050262 |
| 1349326800000 | 4894.040466 |
| 1349413200000 | 4879.949741 |
| 1349499600000 | 4879.949741 |
| 1349586000000 | 4879.949741 |
| 1349672400000 | 4868.943256 |
| 1349758800000 | 4798.697084 |
| 1349845200000 | 4789.374634 |
| 1349931600000 | 4804.265682 |
| 1350018000000 | 4764.53689 |
| 1350104400000 | 4764.53689 |
| 1350190800000 | 4764.53689 |
| 1350277200000 | 4789.119741 |
| 1350363600000 | 4830.283895 |
| 1350450000000 | 4861.163043 |
| 1350536400000 | 4842.815081 |
| 1350622800000 | 4752.174058 |
| 1350709200000 | 4752.174058 |
| 1350795600000 | 4752.174058 |
| 1350882000000 | 4750.751959 |
| 1350968400000 | 4733.764874 |
| 1351054800000 | 4720.445363 |
| 1351141200000 | 4717.716879 |
| 1351227600000 | 4697.158319 |
| 1351314000000 | 4697.158319 |
| 1351400400000 | 4697.158319 |
| 1351486800000 | 4697.158319 |
| 1351573200000 | 4697.158319 |
| 1351659600000 | 4728.188616 |
| 1351746000000 | 4782.3951 |
| 1351832400000 | 4716.215797 |
| 1351918800000 | 4716.215797 |
| 1352005200000 | 4716.215797 |
| 1352095200000 | 4740.22842 |
| 1352181600000 | 4786.106279 |
| 1352268000000 | 4668.454281 |
| 1352354400000 | 4597.362006 |
| 1352440800000 | 4602.546768 |
| 1352527200000 | 4602.546768 |
| 1352613600000 | 4602.546768 |
| 1352700000000 | 4595.919238 |
| 1352786400000 | 4566.204652 |
| 1352872800000 | 4486.509439 |
| 1352959200000 | 4459.407459 |
| 1353045600000 | 4487.468985 |
| 1353132000000 | 4487.468985 |
| 1353218400000 | 4487.468985 |
| 1353304800000 | 4578.573972 |
| 1353391200000 | 4592.578451 |
| 1353477600000 | 4614.832332 |
| 1353564000000 | 4614.832332 |
| 1353650400000 | 4664.298048 |
| 1353736800000 | 4664.298048 |
| 1353823200000 | 4664.298048 |
| 1353909600000 | 4692.486823 |
| 1353996000000 | 4694.328393 |
| 1354082400000 | 4730.236544 |
| 1354168800000 | 4780.737865 |
| 1354255200000 | 4764.87682 |
| 1354341600000 | 4764.87682 |
| 1354428000000 | 4764.87682 |
| 1354514400000 | 4754.398532 |
| 1354600800000 | 4764.437742 |
| 1354687200000 | 4747.079931 |
| 1354773600000 | 4755.70341 |
| 1354860000000 | 4754.361546 |
| 1354946400000 | 4754.361546 |
| 1355032800000 | 4754.361546 |
| 1355119200000 | 4765.15038 |
| 1355205600000 | 4815.793079 |
| 1355292000000 | 4787.953635 |
| 1355378400000 | 4767.529977 |
| 1355464800000 | 4755.691606 |
| 1355551200000 | 4755.691606 |
| 1355637600000 | 4755.691606 |
| 1355724000000 | 4820.813107 |
| 1355810400000 | 4905.052604 |
| 1355896800000 | 4912.129968 |
| 1355983200000 | 4933.939259 |
| 1356069600000 | 4921.826805 |
| 1356156000000 | 4921.826805 |
| 1356242400000 | 4921.826805 |
| 1356328800000 | 4909.123704 |
| 1356415200000 | 4909.123704 |
| 1356501600000 | 4871.84315 |
| 1356588000000 | 4863.606932 |
| 1356674400000 | 4836.931422 |
| 1356760800000 | 4836.931422 |
| 1356847200000 | 4836.931422 |
| 1356933600000 | 4935.260325 |
| 1357020000000 | 4935.260325 |
| 1357106400000 | 5063.468889 |
| 1357192800000 | 5065.703987 |
| 1357279200000 | 5096.250755 |
| 1357365600000 | 5096.250755 |
| 1357452000000 | 5096.250755 |
| 1357538400000 | 5064.093015 |
| 1357624800000 | 5047.751279 |
| 1357711200000 | 5076.389845 |
| 1357797600000 | 5091.35952 |
| 1357884000000 | 5089.418418 |
| 1357970400000 | 5089.418418 |
| 1358056800000 | 5089.418418 |
| 1358143200000 | 5075.71453 |
| 1358229600000 | 5099.515553 |
| 1358316000000 | 5087.561837 |
| 1358402400000 | 5141.502007 |
| 1358488800000 | 5155.23159 |
| 1358575200000 | 5155.23159 |
| 1358661600000 | 5155.23159 |
| 1358748000000 | 5155.23159 |
| 1358834400000 | 5187.961587 |
| 1358920800000 | 5170.470773 |
| 1359007200000 | 5212.586815 |
| 1359093600000 | 5225.965116 |
| 1359180000000 | 5225.965116 |
| 1359266400000 | 5225.965116 |
| 1359352800000 | 5224.346236 |
| 1359439200000 | 5227.566865 |
| 1359525600000 | 5164.491713 |
| 1359612000000 | 5177.480497 |
| 1359698400000 | 5237.324801 |
| 1359784800000 | 5237.324801 |
| 1359871200000 | 5237.324801 |
| 1359957600000 | 5170.738503 |
| 1360044000000 | 5209.31081 |
| 1360130400000 | 5243.855611 |
| 1360216800000 | 5239.456144 |
| 1360303200000 | 5274.078465 |
| 1360389600000 | 5274.078465 |
| 1360476000000 | 5274.078465 |
| 1360562400000 | 5270.316173 |
| 1360648800000 | 5287.625465 |
| 1360735200000 | 5316.81798 |
| 1360821600000 | 5332.633885 |
| 1360908000000 | 5310.566586 |
| 1360994400000 | 5310.566586 |
| 1361080800000 | 5310.566586 |
| 1361167200000 | 5310.566586 |
| 1361253600000 | 5369.318415 |
| 1361340000000 | 5269.89855 |
| 1361426400000 | 5212.829579 |
| 1361512800000 | 5264.04411 |
| 1361599200000 | 5264.04411 |
| 1361685600000 | 5264.04411 |
| 1361772000000 | 5153.047846 |
| 1361858400000 | 5177.976797 |
| 1361944800000 | 5233.951572 |
| 1362031200000 | 5245.228247 |
| 1362117600000 | 5267.52813 |
| 1362204000000 | 5267.52813 |
| 1362290400000 | 5267.52813 |
| 1362376800000 | 5262.572501 |
| 1362463200000 | 5310.514821 |
| 1362549600000 | 5324.427457 |
| 1362636000000 | 5348.311248 |
| 1362722400000 | 5391.380014 |
| 1362808800000 | 5391.380014 |
| 1362895200000 | 5391.380014 |
| 1362978000000 | 5388.252025 |
| 1363064400000 | 5376.178687 |
| 1363150800000 | 5383.312015 |
| 1363237200000 | 5439.147564 |
| 1363323600000 | 5447.193531 |
| 1363410000000 | 5447.193531 |
| 1363496400000 | 5447.193531 |
| 1363582800000 | 5410.586631 |
| 1363669200000 | 5389.620106 |
| 1363755600000 | 5439.776545 |
| 1363842000000 | 5395.972324 |
| 1363928400000 | 5409.886617 |
| 1364014800000 | 5409.886617 |
| 1364101200000 | 5409.886617 |
| 1364187600000 | 5400.346636 |
| 1364274000000 | 5431.468516 |
| 1364360400000 | 5430.736937 |
| 1364446800000 | 5436.802782 |
| 1364533200000 | 5436.802782 |
| 1364619600000 | 5436.802782 |
| 1364706000000 | 5436.802782 |
| 1364792400000 | 5364.216797 |
| 1364878800000 | 5340.760171 |
| 1364965200000 | 5268.190138 |
| 1365051600000 | 5307.670135 |
| 1365138000000 | 5302.532356 |
| 1365224400000 | 5302.532356 |
| 1365310800000 | 5302.532356 |
| 1365397200000 | 5343.087611 |
| 1365483600000 | 5314.649686 |
| 1365570000000 | 5416.194204 |
| 1365656400000 | 5424.808344 |
| 1365742800000 | 5393.628784 |
| 1365829200000 | 5393.628784 |
| 1365915600000 | 5393.628784 |
| 1366002000000 | 5199.905311 |
| 1366088400000 | 5282.39725 |
| 1366174800000 | 5187.38071 |
| 1366261200000 | 5156.319265 |
| 1366347600000 | 5218.845035 |
| 1366434000000 | 5218.845035 |
| 1366520400000 | 5218.845035 |
| 1366606800000 | 5221.113925 |
| 1366693200000 | 5325.30988 |
| 1366779600000 | 5348.691902 |
| 1366866000000 | 5399.957382 |
| 1366952400000 | 5362.764153 |
| 1367038800000 | 5362.764153 |
| 1367125200000 | 5362.764153 |
| 1367211600000 | 5408.032572 |
| 1367298000000 | 5441.012462 |
| 1367384400000 | 5318.688662 |
| 1367470800000 | 5410.412082 |
| 1367557200000 | 5506.479559 |
| 1367643600000 | 5506.479559 |
| 1367730000000 | 5506.479559 |
| 1367816400000 | 5523.609086 |
| 1367902800000 | 5575.091139 |
| 1367989200000 | 5591.630657 |
| 1368075600000 | 5573.650733 |
| 1368162000000 | 5635.99719 |
| 1368248400000 | 5635.99719 |
| 1368334800000 | 5635.99719 |
| 1368421200000 | 5622.773407 |
| 1368507600000 | 5707.112862 |
| 1368594000000 | 5727.813502 |
| 1368680400000 | 5715.301153 |
| 1368766800000 | 5787.482758 |
| 1368853200000 | 5787.482758 |
| 1368939600000 | 5787.482758 |
| 1369026000000 | 5798.207889 |
| 1369112400000 | 5815.135937 |
| 1369198800000 | 5722.660533 |
| 1369285200000 | 5716.344201 |
| 1369371600000 | 5709.356094 |
| 1369458000000 | 5709.356094 |
| 1369544400000 | 5709.356094 |
| 1369630800000 | 5709.356094 |
| 1369717200000 | 5782.641882 |
| 1369803600000 | 5718.997452 |
| 1369890000000 | 5766.331032 |
| 1369976400000 | 5707.863905 |
| 1370062800000 | 5707.863905 |
| 1370149200000 | 5707.863905 |
| 1370235600000 | 5762.170975 |
| 1370322000000 | 5713.507006 |
| 1370408400000 | 5649.419196 |
| 1370494800000 | 5703.801384 |
| 1370581200000 | 5756.885049 |
| 1370667600000 | 5756.885049 |
| 1370754000000 | 5756.885049 |
| 1370840400000 | 5789.838893 |
| 1370926800000 | 5738.77904 |
| 1371013200000 | 5699.706533 |
| 1371099600000 | 5793.078949 |
| 1371186000000 | 5735.438197 |
| 1371272400000 | 5735.438197 |
| 1371358800000 | 5735.438197 |
| 1371445200000 | 5775.110132 |
| 1371531600000 | 5844.670692 |
| 1371618000000 | 5777.457292 |
| 1371704400000 | 5622.975329 |
| 1371790800000 | 5638.760075 |
| 1371877200000 | 5638.760075 |
| 1371963600000 | 5638.760075 |
| 1372050000000 | 5564.889334 |
| 1372136400000 | 5613.060675 |
| 1372222800000 | 5624.979015 |
| 1372309200000 | 5714.097243 |
| 1372395600000 | 5699.828765 |
| 1372482000000 | 5699.828765 |
| 1372568400000 | 5699.828765 |
| 1372654800000 | 5789.316418 |
| 1372741200000 | 5796.237222 |
| 1372827600000 | 5798.979038 |
| 1372914000000 | 5798.979038 |
| 1373000400000 | 5887.739546 |
| 1373086800000 | 5887.739546 |
| 1373173200000 | 5887.739546 |
| 1373259600000 | 5913.992542 |
| 1373346000000 | 5961.567258 |
| 1373432400000 | 5976.750665 |
| 1373518800000 | 6039.474055 |
| 1373605200000 | 6059.942417 |
| 1373691600000 | 6059.942417 |
| 1373778000000 | 6059.942417 |
| 1373864400000 | 6094.027573 |
| 1373950800000 | 6082.1012 |
| 1374037200000 | 6098.056185 |
| 1374123600000 | 6147.897179 |
| 1374210000000 | 6132.538354 |
| 1374296400000 | 6132.538354 |
| 1374382800000 | 6132.538354 |
| 1374469200000 | 6151.197198 |
| 1374555600000 | 6142.324186 |
| 1374642000000 | 6100.214585 |
| 1374728400000 | 6156.862402 |
| 1374814800000 | 6122.299854 |
| 1374901200000 | 6122.299854 |
| 1374987600000 | 6122.299854 |
| 1375074000000 | 6085.090329 |
| 1375160400000 | 6105.733668 |
| 1375246800000 | 6112.571814 |
| 1375333200000 | 6188.743971 |
| 1375419600000 | 6188.696026 |
| 1375506000000 | 6188.696026 |
| 1375592400000 | 6188.696026 |
| 1375678800000 | 6224.367686 |
| 1375765200000 | 6186.914496 |
| 1375851600000 | 6159.903362 |
| 1375938000000 | 6181.192814 |
| 1376024400000 | 6171.545162 |
| 1376110800000 | 6171.545162 |
| 1376197200000 | 6171.545162 |
| 1376283600000 | 6200.824789 |
| 1376370000000 | 6199.190602 |
| 1376456400000 | 6174.37187 |
| 1376542800000 | 6087.111781 |
| 1376629200000 | 6062.444171 |
| 1376715600000 | 6062.444171 |
| 1376802000000 | 6062.444171 |
| 1376888400000 | 6002.30018 |
| 1376974800000 | 6092.47122 |
| 1377061200000 | 6049.698024 |
| 1377147600000 | 6128.226085 |
| 1377234000000 | 6140.833925 |
| 1377320400000 | 6140.833925 |
| 1377406800000 | 6140.833925 |
| 1377493200000 | 6137.301692 |
| 1377579600000 | 6007.931005 |
| 1377666000000 | 6032.945489 |
| 1377752400000 | 6083.78242 |
| 1377838800000 | 5992.965236 |
| 1377925200000 | 5992.965236 |
| 1378011600000 | 5992.965236 |
| 1378098000000 | 5992.965236 |
| 1378184400000 | 6023.258406 |
| 1378270800000 | 6064.618686 |
| 1378357200000 | 6089.423846 |
| 1378443600000 | 6082.890184 |
| 1378530000000 | 6082.890184 |
| 1378616400000 | 6082.890184 |
| 1378702800000 | 6162.999618 |
| 1378789200000 | 6220.604837 |
| 1378875600000 | 6222.506535 |
| 1378962000000 | 6178.147731 |
| 1379048400000 | 6218.326267 |
| 1379134800000 | 6218.326267 |
| 1379221200000 | 6218.326267 |
| 1379307600000 | 6226.0491 |
| 1379394000000 | 6285.678198 |
| 1379480400000 | 6346.62738 |
| 1379566800000 | 6329.206498 |
| 1379653200000 | 6326.739033 |
| 1379739600000 | 6326.739033 |
| 1379826000000 | 6326.739033 |
| 1379912400000 | 6327.899134 |
| 1379998800000 | 6361.389725 |
| 1380085200000 | 6359.395726 |
| 1380171600000 | 6380.954245 |
| 1380258000000 | 6354.767858 |
| 1380344400000 | 6354.767858 |
| 1380430800000 | 6354.767858 |
| 1380517200000 | 6364.481098 |
| 1380603600000 | 6447.653776 |
| 1380690000000 | 6408.792624 |
| 1380776400000 | 6336.981471 |
| 1380862800000 | 6373.563309 |
| 1380949200000 | 6373.563309 |
| 1381035600000 | 6373.563309 |
| 1381122000000 | 6305.995604 |
| 1381208400000 | 6219.082034 |
| 1381294800000 | 6217.353882 |
| 1381381200000 | 6355.48252 |
| 1381467600000 | 6430.858983 |
| 1381554000000 | 6430.858983 |
| 1381640400000 | 6430.858983 |
| 1381726800000 | 6475.855458 |
| 1381813200000 | 6423.150085 |
| 1381899600000 | 6483.964738 |
| 1381986000000 | 6549.519165 |
| 1382072400000 | 6616.164017 |
| 1382158800000 | 6616.164017 |
| 1382245200000 | 6616.164017 |
| 1382331600000 | 6601.45955 |
| 1382418000000 | 6641.212361 |
| 1382504400000 | 6624.064427 |
| 1382590800000 | 6654.771022 |
| 1382677200000 | 6648.277978 |
| 1382763600000 | 6648.277978 |
| 1382850000000 | 6648.277978 |
| 1382936400000 | 6657.008253 |
| 1383022800000 | 6676.356821 |
| 1383109200000 | 6595.144178 |
| 1383195600000 | 6556.855611 |
| 1383282000000 | 6533.360492 |
| 1383368400000 | 6533.360492 |
| 1383454800000 | 6533.360492 |
| 1383544800000 | 6615.559017 |
| 1383631200000 | 6599.275225 |
| 1383717600000 | 6616.698344 |
| 1383804000000 | 6535.536251 |
| 1383890400000 | 6635.506513 |
| 1383976800000 | 6635.506513 |
| 1384063200000 | 6635.506513 |
| 1384149600000 | 6632.659321 |
| 1384236000000 | 6635.321447 |
| 1384322400000 | 6698.433731 |
| 1384408800000 | 6690.268728 |
| 1384495200000 | 6714.124327 |
| 1384581600000 | 6714.124327 |
| 1384668000000 | 6714.124327 |
| 1384754400000 | 6681.184943 |
| 1384840800000 | 6661.347079 |
| 1384927200000 | 6643.22484 |
| 1385013600000 | 6762.861758 |
| 1385100000000 | 6791.021999 |
| 1385186400000 | 6791.021999 |
| 1385272800000 | 6791.021999 |
| 1385359200000 | 6792.835237 |
| 1385445600000 | 6847.702629 |
| 1385532000000 | 6882.130512 |
| 1385618400000 | 6882.130512 |
| 1385704800000 | 6884.694627 |
| 1385791200000 | 6884.694627 |
| 1385877600000 | 6884.694627 |
| 1385964000000 | 6782.067071 |
| 1386050400000 | 6754.675473 |
| 1386136800000 | 6734.456412 |
| 1386223200000 | 6737.869661 |
| 1386309600000 | 6779.874827 |
| 1386396000000 | 6779.874827 |
| 1386482400000 | 6779.874827 |
| 1386568800000 | 6770.597425 |
| 1386655200000 | 6716.429543 |
| 1386741600000 | 6615.142632 |
| 1386828000000 | 6615.087112 |
| 1386914400000 | 6653.397795 |
| 1387000800000 | 6653.397795 |
| 1387087200000 | 6653.397795 |
| 1387173600000 | 6721.306328 |
| 1387260000000 | 6709.925238 |
| 1387346400000 | 6790.583628 |
| 1387432800000 | 6720.58978 |
| 1387519200000 | 6862.207099 |
| 1387605600000 | 6862.207099 |
| 1387692000000 | 6862.207099 |
| 1387778400000 | 6934.011207 |
| 1387864800000 | 6956.95929 |
| 1387951200000 | 6956.95929 |
| 1388037600000 | 6965.691868 |
| 1388124000000 | 6956.781985 |
| 1388210400000 | 6956.781985 |
| 1388296800000 | 6956.781985 |
| 1388383200000 | 6955.824925 |
| 1388469600000 | 6970.853516 |
| 1388556000000 | 6970.853516 |
| 1388642400000 | 6865.603947 |
| 1388728800000 | 6888.1575 |
| 1388815200000 | 6888.1575 |
| 1388901600000 | 6888.1575 |
| 1388988000000 | 6822.263627 |
| 1389074400000 | 6872.613643 |
| 1389160800000 | 6852.352972 |
| 1389247200000 | 6854.16912 |
| 1389333600000 | 6884.046845 |
| 1389420000000 | 6884.046845 |
| 1389506400000 | 6884.046845 |
| 1389592800000 | 6796.858042 |
| 1389679200000 | 6874.319332 |
| 1389765600000 | 6919.402735 |
| 1389852000000 | 6911.033177 |
| 1389938400000 | 6862.009764 |
| 1390024800000 | 6862.009764 |
| 1390111200000 | 6862.009764 |
| 1390197600000 | 6862.009764 |
| 1390284000000 | 6905.399657 |
| 1390370400000 | 6954.265406 |
| 1390456800000 | 6914.876053 |
| 1390543200000 | 6770.801085 |
| 1390629600000 | 6770.801085 |
| 1390716000000 | 6770.801085 |
| 1390802400000 | 6683.348953 |
| 1390888800000 | 6721.055037 |
| 1390975200000 | 6626.854976 |
| 1391061600000 | 6713.260983 |
| 1391148000000 | 6661.160839 |
| 1391234400000 | 6661.160839 |
| 1391320800000 | 6661.160839 |
| 1391407200000 | 6479.860043 |
| 1391493600000 | 6533.84464 |
| 1391580000000 | 6486.346873 |
| 1391666400000 | 6553.955553 |
| 1391752800000 | 6609.537878 |
| 1391839200000 | 6609.537878 |
| 1391925600000 | 6609.537878 |
| 1392012000000 | 6594.039598 |
| 1392098400000 | 6631.451923 |
| 1392184800000 | 6656.543413 |
| 1392271200000 | 6731.186596 |
| 1392357600000 | 6751.208058 |
| 1392444000000 | 6751.208058 |
| 1392530400000 | 6751.208058 |
| 1392616800000 | 6751.208058 |
| 1392703200000 | 6810.477916 |
| 1392789600000 | 6739.732601 |
| 1392876000000 | 6817.000651 |
| 1392962400000 | 6828.339257 |
| 1393048800000 | 6828.339257 |
| 1393135200000 | 6828.339257 |
| 1393221600000 | 6867.101581 |
| 1393308000000 | 6871.479872 |
| 1393394400000 | 6933.744468 |
| 1393480800000 | 6952.6432 |
| 1393567200000 | 6940.622943 |
| 1393653600000 | 6940.622943 |
| 1393740000000 | 6940.622943 |
| 1393826400000 | 6901.418929 |
| 1393912800000 | 7087.847738 |
| 1393999200000 | 7097.156443 |
| 1394085600000 | 7117.263089 |
| 1394172000000 | 7125.731485 |
| 1394258400000 | 7125.731485 |
| 1394344800000 | 7125.731485 |
| 1394427600000 | 7113.134968 |
| 1394514000000 | 7030.419368 |
| 1394600400000 | 7045.116261 |
| 1394686800000 | 6952.579128 |
| 1394773200000 | 6999.732131 |
| 1394859600000 | 6999.732131 |
| 1394946000000 | 6999.732131 |
| 1395032400000 | 7030.959738 |
| 1395118800000 | 7123.779425 |
| 1395205200000 | 7067.251322 |
| 1395291600000 | 7090.010897 |
| 1395378000000 | 7076.920673 |
| 1395464400000 | 7076.920673 |
| 1395550800000 | 7076.920673 |
| 1395637200000 | 7015.393988 |
| 1395723600000 | 7016.36218 |
| 1395810000000 | 6878.986955 |
| 1395896400000 | 6864.738897 |
| 1395982800000 | 6882.685666 |
| 1396069200000 | 6882.685666 |
| 1396155600000 | 6882.685666 |
| 1396242000000 | 7006.746686 |
| 1396328400000 | 7096.759822 |
| 1396414800000 | 7119.124084 |
| 1396501200000 | 7077.345513 |
| 1396587600000 | 6933.608541 |
| 1396674000000 | 6933.608541 |
| 1396760400000 | 6933.608541 |
| 1396846800000 | 6835.333862 |
| 1396933200000 | 6901.064768 |
| 1397019600000 | 6963.498448 |
| 1397106000000 | 6806.077698 |
| 1397192400000 | 6727.282357 |
| 1397278800000 | 6727.282357 |
| 1397365200000 | 6727.282357 |
| 1397451600000 | 6769.520411 |
| 1397538000000 | 6785.801973 |
| 1397624400000 | 6841.328497 |
| 1397710800000 | 6876.714146 |
| 1397797200000 | 6876.714146 |
| 1397883600000 | 6876.714146 |
| 1397970000000 | 6876.714146 |
| 1398056400000 | 6897.266742 |
| 1398142800000 | 6952.741438 |
| 1398229200000 | 6907.215763 |
| 1398315600000 | 6897.934129 |
| 1398402000000 | 6784.1182 |
| 1398488400000 | 6784.1182 |
| 1398574800000 | 6784.1182 |
| 1398661200000 | 6757.248031 |
| 1398747600000 | 6765.464495 |
| 1398834000000 | 6800.186376 |
| 1398920400000 | 6791.193452 |
| 1399006800000 | 6802.007093 |
| 1399093200000 | 6802.007093 |
| 1399179600000 | 6802.007093 |
| 1399266000000 | 6780.625632 |
| 1399352400000 | 6664.565043 |
| 1399438800000 | 6683.083085 |
| 1399525200000 | 6632.726965 |
| 1399611600000 | 6701.724577 |
| 1399698000000 | 6701.724577 |
| 1399784400000 | 6701.724577 |
| 1399870800000 | 6855.023817 |
| 1399957200000 | 6757.737721 |
| 1400043600000 | 6632.636127 |
| 1400130000000 | 6597.942789 |
| 1400216400000 | 6663.006256 |
| 1400302800000 | 6663.006256 |
| 1400389200000 | 6663.006256 |
| 1400475600000 | 6716.541673 |
| 1400562000000 | 6619.801932 |
| 1400648400000 | 6652.634172 |
| 1400734800000 | 6708.201713 |
| 1400821200000 | 6773.426438 |
| 1400907600000 | 6773.426438 |
| 1400994000000 | 6773.426438 |
| 1401080400000 | 6773.426438 |
| 1401166800000 | 6859.09106 |
| 1401253200000 | 6818.926672 |
| 1401339600000 | 6828.273098 |
| 1401426000000 | 6801.215769 |
| 1401512400000 | 6801.215769 |
| 1401598800000 | 6801.215769 |
| 1401685200000 | 6779.008537 |
| 1401771600000 | 6761.930974 |
| 1401858000000 | 6786.123706 |
| 1401944400000 | 6944.980433 |
| 1402030800000 | 7005.068003 |
| 1402117200000 | 7005.068003 |
| 1402203600000 | 7005.068003 |
| 1402290000000 | 7062.633576 |
| 1402376400000 | 7035.818241 |
| 1402462800000 | 7000.647324 |
| 1402549200000 | 6954.056746 |
| 1402635600000 | 6955.041228 |
| 1402722000000 | 6955.041228 |
| 1402808400000 | 6955.041228 |
| 1402894800000 | 6984.706027 |
| 1402981200000 | 7037.41469 |
| 1403067600000 | 7075.531807 |
| 1403154000000 | 7078.647995 |
| 1403240400000 | 7099.949124 |
| 1403326800000 | 7099.949124 |
| 1403413200000 | 7099.949124 |
| 1403499600000 | 7076.100564 |
| 1403586000000 | 7021.745264 |
| 1403672400000 | 7076.047224 |
| 1403758800000 | 7072.306779 |
| 1403845200000 | 7122.268373 |
| 1403931600000 | 7122.268373 |
| 1404018000000 | 7122.268373 |
| 1404104400000 | 7145.79124 |
| 1404190800000 | 7234.671123 |
| 1404277200000 | 7192.778522 |
| 1404363600000 | 7252.84279 |
| 1404450000000 | 7252.84279 |
| 1404536400000 | 7252.84279 |
| 1404622800000 | 7252.84279 |
| 1404709200000 | 7139.724445 |
| 1404795600000 | 7066.93217 |
| 1404882000000 | 7060.117626 |
| 1404968400000 | 6990.037345 |
| 1405054800000 | 6966.771647 |
| 1405141200000 | 6966.771647 |
| 1405227600000 | 6966.771647 |
| 1405314000000 | 7002.525316 |
| 1405400400000 | 6935.544885 |
| 1405486800000 | 6930.420365 |
| 1405573200000 | 6833.043035 |
| 1405659600000 | 6939.002362 |
| 1405746000000 | 6939.002362 |
| 1405832400000 | 6939.002362 |
| 1405918800000 | 6901.754771 |
| 1406005200000 | 6959.78717 |
| 1406091600000 | 6962.669635 |
| 1406178000000 | 6951.368961 |
| 1406264400000 | 6868.605946 |
| 1406350800000 | 6868.605946 |
| 1406437200000 | 6868.605946 |
| 1406523600000 | 6843.378992 |
| 1406610000000 | 6854.688501 |
| 1406696400000 | 6873.78604 |
| 1406782800000 | 6721.03279 |
| 1406869200000 | 6707.259824 |
| 1406955600000 | 6707.259824 |
| 1407042000000 | 6707.259824 |
| 1407128400000 | 6745.157074 |
| 1407214800000 | 6728.175992 |
| 1407301200000 | 6744.085024 |
| 1407387600000 | 6708.839294 |
| 1407474000000 | 6775.198167 |
| 1407560400000 | 6775.198167 |
| 1407646800000 | 6775.198167 |
| 1407733200000 | 6836.206855 |
| 1407819600000 | 6794.841569 |
| 1407906000000 | 6833.733907 |
| 1407992400000 | 6852.461281 |
| 1408078800000 | 6841.572827 |
| 1408165200000 | 6841.572827 |
| 1408251600000 | 6841.572827 |
| 1408338000000 | 6947.94557 |
| 1408424400000 | 6983.549552 |
| 1408510800000 | 6932.179914 |
| 1408597200000 | 6958.727917 |
| 1408683600000 | 6950.109251 |
| 1408770000000 | 6950.109251 |
| 1408856400000 | 6950.109251 |
| 1408942800000 | 6940.395628 |
| 1409029200000 | 6992.73844 |
| 1409115600000 | 6980.344798 |
| 1409202000000 | 6929.460021 |
| 1409288400000 | 6971.666557 |
| 1409374800000 | 6971.666557 |
| 1409461200000 | 6971.666557 |
| 1409547600000 | 6971.666557 |
| 1409634000000 | 7019.783742 |
| 1409720400000 | 6983.88405 |
| 1409806800000 | 6980.027258 |
| 1409893200000 | 6999.21961 |
| 1409979600000 | 6999.21961 |
| 1410066000000 | 6999.21961 |
| 1410152400000 | 7024.092023 |
| 1410238800000 | 6959.337641 |
| 1410325200000 | 6979.079718 |
| 1410411600000 | 7036.306477 |
| 1410498000000 | 6971.093067 |
| 1410584400000 | 6971.093067 |
| 1410670800000 | 6971.093067 |
| 1410757200000 | 6908.434794 |
| 1410843600000 | 6932.942496 |
| 1410930000000 | 6958.190841 |
| 1411016400000 | 6994.9097 |
| 1411102800000 | 6912.871295 |
| 1411189200000 | 6912.871295 |
| 1411275600000 | 6912.871295 |
| 1411362000000 | 6832.353695 |
| 1411448400000 | 6762.493452 |
| 1411534800000 | 6828.963213 |
| 1411621200000 | 6733.358012 |
| 1411707600000 | 6768.69516 |
| 1411794000000 | 6768.69516 |
| 1411880400000 | 6768.69516 |
| 1411966800000 | 6759.561746 |
| 1412053200000 | 6673.284628 |
| 1412139600000 | 6578.884579 |
| 1412226000000 | 6648.305493 |
| 1412312400000 | 6695.08344 |
| 1412398800000 | 6695.08344 |
| 1412485200000 | 6695.08344 |
| 1412571600000 | 6647.758068 |
| 1412658000000 | 6545.161712 |
| 1412744400000 | 6676.793349 |
| 1412830800000 | 6512.4702 |
| 1412917200000 | 6424.954815 |
| 1413003600000 | 6424.954815 |
| 1413090000000 | 6424.954815 |
| 1413176400000 | 6418.536475 |
| 1413262800000 | 6502.085056 |
| 1413349200000 | 6579.711514 |
| 1413435600000 | 6632.614605 |
| 1413522000000 | 6604.170736 |
| 1413608400000 | 6604.170736 |
| 1413694800000 | 6604.170736 |
| 1413781200000 | 6687.140262 |
| 1413867600000 | 6787.887203 |
| 1413954000000 | 6704.387121 |
| 1414040400000 | 6831.623157 |
| 1414126800000 | 6832.813228 |
| 1414213200000 | 6832.813228 |
| 1414299600000 | 6832.813228 |
| 1414386000000 | 6835.084036 |
| 1414472400000 | 7045.291996 |
| 1414558800000 | 7020.092313 |
| 1414645200000 | 7088.234695 |
| 1414731600000 | 7206.714771 |
| 1414818000000 | 7206.714771 |
| 1414904400000 | 7206.714771 |
| 1414994400000 | 7190.942402 |
| 1415080800000 | 7175.578756 |
| 1415167200000 | 7196.155641 |
| 1415253600000 | 7218.031681 |
| 1415340000000 | 7215.91518 |
| 1415426400000 | 7215.91518 |
| 1415512800000 | 7215.91518 |
| 1415599200000 | 7248.174449 |
| 1415685600000 | 7251.306962 |
| 1415772000000 | 7307.988363 |
| 1415858400000 | 7243.018046 |
| 1415944800000 | 7242.627655 |
| 1416031200000 | 7242.627655 |
| 1416117600000 | 7242.627655 |
| 1416204000000 | 7162.560808 |
| 1416290400000 | 7183.882198 |
| 1416376800000 | 7104.339423 |
| 1416463200000 | 7186.929027 |
| 1416549600000 | 7183.155442 |
| 1416636000000 | 7183.155442 |
| 1416722400000 | 7183.155442 |
| 1416808800000 | 7266.473604 |
| 1416895200000 | 7263.672774 |
| 1416981600000 | 7284.183516 |
| 1417068000000 | 7284.183516 |
| 1417154400000 | 7184.231287 |
| 1417240800000 | 7184.231287 |
| 1417327200000 | 7184.231287 |
| 1417413600000 | 7086.934489 |
| 1417500000000 | 7174.729124 |
| 1417586400000 | 7247.200952 |
| 1417672800000 | 7219.907587 |
| 1417759200000 | 7279.972078 |
| 1417845600000 | 7279.972078 |
| 1417932000000 | 7279.972078 |
| 1418018400000 | 7194.894288 |
| 1418104800000 | 7339.158576 |
| 1418191200000 | 7173.405554 |
| 1418277600000 | 7188.170239 |
| 1418364000000 | 7094.725957 |
| 1418450400000 | 7094.725957 |
| 1418536800000 | 7094.725957 |
| 1418623200000 | 7040.24691 |
| 1418709600000 | 7025.67225 |
| 1418796000000 | 7216.025019 |
| 1418882400000 | 7315.231598 |
| 1418968800000 | 7334.326556 |
| 1419055200000 | 7334.326556 |
| 1419141600000 | 7334.326556 |
| 1419228000000 | 7384.681154 |
| 1419314400000 | 7422.2691 |
| 1419400800000 | 7435.44734 |
| 1419487200000 | 7435.44734 |
| 1419573600000 | 7480.009718 |
| 1419660000000 | 7480.009718 |
| 1419746400000 | 7480.009718 |
| 1419832800000 | 7504.971959 |
| 1419919200000 | 7471.211061 |
| 1420005600000 | 7425.334634 |
| 1420092000000 | 7425.334634 |
| 1420178400000 | 7362.644828 |
| 1420264800000 | 7362.644828 |
| 1420351200000 | 7362.644828 |
| 1420437600000 | 7234.185389 |
| 1420524000000 | 7111.130384 |
| 1420610400000 | 7187.376764 |
| 1420696800000 | 7331.231178 |
| 1420783200000 | 7251.953303 |
| 1420869600000 | 7251.953303 |
| 1420956000000 | 7251.953303 |
| 1421042400000 | 7212.103783 |
| 1421128800000 | 7225.593409 |
| 1421215200000 | 7200.023411 |
| 1421301600000 | 7068.872332 |
| 1421388000000 | 7206.254212 |
| 1421474400000 | 7206.254212 |
| 1421560800000 | 7206.254212 |
| 1421647200000 | 7206.254212 |
| 1421733600000 | 7157.117753 |
| 1421820000000 | 7145.528661 |
| 1421906400000 | 7292.35801 |
| 1421992800000 | 7263.743205 |
| 1422079200000 | 7263.743205 |
| 1422165600000 | 7263.743205 |
| 1422252000000 | 7337.535953 |
| 1422338400000 | 7306.736583 |
| 1422424800000 | 7188.593065 |
| 1422511200000 | 7283.967991 |
| 1422597600000 | 7139.685111 |
| 1422684000000 | 7139.685111 |
| 1422770400000 | 7139.685111 |
| 1422856800000 | 7229.426411 |
| 1422943200000 | 7389.518735 |
| 1423029600000 | 7361.083667 |
| 1423116000000 | 7472.058133 |
| 1423202400000 | 7464.434411 |
| 1423288800000 | 7464.434411 |
| 1423375200000 | 7464.434411 |
| 1423461600000 | 7403.354723 |
| 1423548000000 | 7441.288157 |
| 1423634400000 | 7450.653961 |
| 1423720800000 | 7552.736583 |
| 1423807200000 | 7586.894135 |
| 1423893600000 | 7586.894135 |
| 1423980000000 | 7586.894135 |
| 1424066400000 | 7586.894135 |
| 1424152800000 | 7592.077821 |
| 1424239200000 | 7614.200525 |
| 1424325600000 | 7617.733015 |
| 1424412000000 | 7636.79653 |
| 1424498400000 | 7636.79653 |
| 1424584800000 | 7636.79653 |
| 1424671200000 | 7645.303787 |
| 1424757600000 | 7677.392472 |
| 1424844000000 | 7660.447447 |
| 1424930400000 | 7689.142997 |
| 1425016800000 | 7648.928343 |
| 1425103200000 | 7648.928343 |
| 1425189600000 | 7648.928343 |
| 1425276000000 | 7687.619099 |
| 1425362400000 | 7637.077189 |
| 1425448800000 | 7597.734001 |
| 1425535200000 | 7609.445154 |
| 1425621600000 | 7507.030088 |
| 1425708000000 | 7507.030088 |
| 1425794400000 | 7507.030088 |
| 1425877200000 | 7561.418609 |
| 1425963600000 | 7471.95214 |
| 1426050000000 | 7523.649195 |
| 1426136400000 | 7681.582195 |
| 1426222800000 | 7647.797503 |
| 1426309200000 | 7647.797503 |
| 1426395600000 | 7647.797503 |
| 1426482000000 | 7669.462386 |
| 1426568400000 | 7677.696654 |
| 1426654800000 | 7759.052385 |
| 1426741200000 | 7754.502961 |
| 1426827600000 | 7836.354844 |
| 1426914000000 | 7836.354844 |
| 1427000400000 | 7836.354844 |
| 1427086800000 | 7842.701594 |
| 1427173200000 | 7848.234813 |
| 1427259600000 | 7668.366765 |
| 1427346000000 | 7652.150363 |
| 1427432400000 | 7708.595387 |
| 1427518800000 | 7708.595387 |
| 1427605200000 | 7708.595387 |
| 1427691600000 | 7798.802002 |
| 1427778000000 | 7766.575922 |
| 1427864400000 | 7744.623386 |
| 1427950800000 | 7769.782374 |
| 1428037200000 | 7769.782374 |
| 1428123600000 | 7769.782374 |
| 1428210000000 | 7769.782374 |
| 1428296400000 | 7795.037276 |
| 1428382800000 | 7745.514051 |
| 1428469200000 | 7791.674022 |
| 1428555600000 | 7768.953245 |
| 1428642000000 | 7798.974234 |
| 1428728400000 | 7798.974234 |
| 1428814800000 | 7798.974234 |
| 1428901200000 | 7798.02657 |
| 1428987600000 | 7813.101564 |
| 1429074000000 | 7875.943649 |
| 1429160400000 | 7855.666684 |
| 1429246800000 | 7729.950921 |
| 1429333200000 | 7729.950921 |
| 1429419600000 | 7729.950921 |
| 1429506000000 | 7821.164012 |
| 1429592400000 | 7799.402138 |
| 1429678800000 | 7807.750063 |
| 1429765200000 | 7850.726809 |
| 1429851600000 | 7839.783493 |
| 1429938000000 | 7839.783493 |
| 1430024400000 | 7839.783493 |
| 1430110800000 | 7775.751504 |
| 1430197200000 | 7840.327731 |
| 1430283600000 | 7762.184026 |
| 1430370000000 | 7581.192337 |
| 1430456400000 | 7642.656426 |
| 1430542800000 | 7642.656426 |
| 1430629200000 | 7642.656426 |
| 1430715600000 | 7677.430033 |
| 1430802000000 | 7594.008778 |
| 1430888400000 | 7609.582755 |
| 1430974800000 | 7643.984563 |
| 1431061200000 | 7668.413304 |
| 1431147600000 | 7668.413304 |
| 1431234000000 | 7668.413304 |
| 1431320400000 | 7685.529207 |
| 1431406800000 | 7643.080319 |
| 1431493200000 | 7642.927138 |
| 1431579600000 | 7724.150321 |
| 1431666000000 | 7718.629648 |
| 1431752400000 | 7718.629648 |
| 1431838800000 | 7718.629648 |
| 1431925200000 | 7798.63025 |
| 1432011600000 | 7791.276611 |
| 1432098000000 | 7797.61143 |
| 1432184400000 | 7794.247258 |
| 1432270800000 | 7759.480965 |
| 1432357200000 | 7759.480965 |
| 1432443600000 | 7759.480965 |
| 1432530000000 | 7759.480965 |
| 1432616400000 | 7668.796413 |
| 1432702800000 | 7748.611674 |
| 1432789200000 | 7747.121769 |
| 1432875600000 | 7692.873951 |
| 1432962000000 | 7692.873951 |
| 1433048400000 | 7692.873951 |
| 1433134800000 | 7709.759645 |
| 1433221200000 | 7732.839464 |
| 1433307600000 | 7843.16898 |
| 1433394000000 | 7781.55608 |
| 1433480400000 | 7840.863798 |
| 1433566800000 | 7840.863798 |
| 1433653200000 | 7840.863798 |
| 1433739600000 | 7805.840512 |
| 1433826000000 | 7787.108572 |
| 1433912400000 | 7895.707637 |
| 1433998800000 | 7889.979983 |
| 1434085200000 | 7886.660043 |
| 1434171600000 | 7886.660043 |
| 1434258000000 | 7886.660043 |
| 1434344400000 | 7896.881132 |
| 1434430800000 | 7954.297603 |
| 1434517200000 | 7931.932773 |
| 1434603600000 | 8022.159974 |
| 1434690000000 | 8027.955352 |
| 1434776400000 | 8027.955352 |
| 1434862800000 | 8027.955352 |
| 1434949200000 | 8071.19208 |
| 1435035600000 | 8092.762737 |
| 1435122000000 | 8036.66818 |
| 1435208400000 | 8017.396419 |
| 1435294800000 | 7998.126006 |
| 1435381200000 | 7998.126006 |
| 1435467600000 | 7998.126006 |
| 1435554000000 | 7810.69031 |
| 1435640400000 | 7841.874487 |
| 1435726800000 | 7866.86629 |
| 1435813200000 | 7812.387768 |
| 1435899600000 | 7812.387768 |
| 1435986000000 | 7812.387768 |
| 1436072400000 | 7812.387768 |
| 1436158800000 | 7803.376054 |
| 1436245200000 | 7811.70952 |
| 1436331600000 | 7702.975763 |
| 1436418000000 | 7722.418414 |
| 1436504400000 | 7838.519277 |
| 1436590800000 | 7838.519277 |
| 1436677200000 | 7838.519277 |
| 1436763600000 | 7900.29 |
| 1436850000000 | 7936.117706 |
| 1436936400000 | 7869.533812 |
| 1437022800000 | 7926.867259 |
| 1437109200000 | 7877.610139 |
| 1437195600000 | 7877.610139 |
| 1437282000000 | 7877.610139 |
| 1437368400000 | 7840.687622 |
| 1437454800000 | 7829.496424 |
| 1437541200000 | 7860.366179 |
| 1437627600000 | 7746.817739 |
| 1437714000000 | 7661.443727 |
| 1437800400000 | 7661.443727 |
| 1437886800000 | 7661.443727 |
| 1437973200000 | 7624.491079 |
| 1438059600000 | 7679.550852 |
| 1438146000000 | 7714.763502 |
| 1438232400000 | 7762.501039 |
| 1438318800000 | 7804.585318 |
| 1438405200000 | 7804.585318 |
| 1438491600000 | 7804.585318 |
| 1438578000000 | 7761.322941 |
| 1438664400000 | 7763.938256 |
| 1438750800000 | 7793.691199 |
| 1438837200000 | 7711.315245 |
| 1438923600000 | 7679.691459 |
| 1439010000000 | 7679.691459 |
| 1439096400000 | 7679.691459 |
| 1439182800000 | 7768.142161 |
| 1439269200000 | 7727.332757 |
| 1439355600000 | 7697.532741 |
| 1439442000000 | 7698.230257 |
| 1439528400000 | 7761.113556 |
| 1439614800000 | 7761.113556 |
| 1439701200000 | 7761.113556 |
| 1439787600000 | 7824.731999 |
| 1439874000000 | 7786.067761 |
| 1439960400000 | 7728.110543 |
| 1440046800000 | 7573.183277 |
| 1440133200000 | 7469.326388 |
| 1440219600000 | 7469.326388 |
| 1440306000000 | 7469.326388 |
| 1440392400000 | 7197.455366 |
| 1440478800000 | 7131.989239 |
| 1440565200000 | 7296.974097 |
| 1440651600000 | 7407.560689 |
| 1440738000000 | 7445.297743 |
| 1440824400000 | 7445.297743 |
| 1440910800000 | 7445.297743 |
| 1440997200000 | 7422.558014 |
| 1441083600000 | 7222.564916 |
| 1441170000000 | 7337.806478 |
| 1441256400000 | 7351.943396 |
| 1441342800000 | 7298.79764 |
| 1441429200000 | 7298.79764 |
| 1441515600000 | 7298.79764 |
| 1441602000000 | 7298.79764 |
| 1441688400000 | 7453.028504 |
| 1441774800000 | 7382.8416 |
| 1441861200000 | 7398.138969 |
| 1441947600000 | 7429.022472 |
| 1442034000000 | 7429.022472 |
| 1442120400000 | 7429.022472 |
| 1442206800000 | 7399.368973 |
| 1442293200000 | 7468.072517 |
| 1442379600000 | 7533.550624 |
| 1442466000000 | 7563.963104 |
| 1442552400000 | 7448.000447 |
| 1442638800000 | 7448.000447 |
| 1442725200000 | 7448.000447 |
| 1442811600000 | 7471.316037 |
| 1442898000000 | 7350.429559 |
| 1442984400000 | 7341.197651 |
| 1443070800000 | 7344.245184 |
| 1443157200000 | 7320.050449 |
| 1443243600000 | 7320.050449 |
| 1443330000000 | 7320.050449 |
| 1443416400000 | 7108.10847 |
| 1443502800000 | 7072.743987 |
| 1443589200000 | 7168.502592 |
| 1443675600000 | 7144.823983 |
| 1443762000000 | 7235.416265 |
| 1443848400000 | 7235.416265 |
| 1443934800000 | 7235.416265 |
| 1444021200000 | 7427.679459 |
| 1444107600000 | 7392.754236 |
| 1444194000000 | 7528.997043 |
| 1444280400000 | 7600.890154 |
| 1444366800000 | 7590.756139 |
| 1444453200000 | 7590.756139 |
| 1444539600000 | 7590.756139 |
| 1444626000000 | 7609.143423 |
| 1444712400000 | 7527.13371 |
| 1444798800000 | 7433.149289 |
| 1444885200000 | 7595.143557 |
| 1444971600000 | 7601.714053 |
| 1445058000000 | 7601.714053 |
| 1445144400000 | 7601.714053 |
| 1445230800000 | 7624.780731 |
| 1445317200000 | 7632.172455 |
| 1445403600000 | 7502.211319 |
| 1445490000000 | 7570.665722 |
| 1445576400000 | 7642.356745 |
| 1445662800000 | 7642.356745 |
| 1445749200000 | 7642.356745 |
| 1445835600000 | 7583.273127 |
| 1445922000000 | 7469.43073 |
| 1446008400000 | 7689.294944 |
| 1446094800000 | 7613.803601 |
| 1446181200000 | 7595.131975 |
| 1446267600000 | 7595.131975 |
| 1446354000000 | 7595.131975 |
| 1446444000000 | 7732.573583 |
| 1446530400000 | 7759.400156 |
| 1446616800000 | 7732.104574 |
| 1446703200000 | 7737.592424 |
| 1446789600000 | 7799.257933 |
| 1446876000000 | 7799.257933 |
| 1446962400000 | 7799.257933 |
| 1447048800000 | 7677.026259 |
| 1447135200000 | 7700.541637 |
| 1447221600000 | 7636.777904 |
| 1447308000000 | 7497.825385 |
| 1447394400000 | 7443.402636 |
| 1447480800000 | 7443.402636 |
| 1447567200000 | 7443.402636 |
| 1447653600000 | 7527.356824 |
| 1447740000000 | 7507.590571 |
| 1447826400000 | 7619.491551 |
| 1447912800000 | 7590.880599 |
| 1447999200000 | 7662.286878 |
| 1448085600000 | 7662.286878 |
| 1448172000000 | 7662.286878 |
| 1448258400000 | 7691.294346 |
| 1448344800000 | 7745.643073 |
| 1448431200000 | 7787.571269 |
| 1448517600000 | 7787.571269 |
| 1448604000000 | 7812.717341 |
| 1448690400000 | 7812.717341 |
| 1448776800000 | 7812.717341 |
| 1448863200000 | 7779.714574 |
| 1448949600000 | 7829.554327 |
| 1449036000000 | 7758.012171 |
| 1449122400000 | 7627.769582 |
| 1449208800000 | 7704.342619 |
| 1449295200000 | 7704.342619 |
| 1449381600000 | 7704.342619 |
| 1449468000000 | 7587.23475 |
| 1449554400000 | 7558.895281 |
| 1449640800000 | 7469.653087 |
| 1449727200000 | 7483.391901 |
| 1449813600000 | 7334.199824 |
| 1449900000000 | 7334.199824 |
| 1449986400000 | 7334.199824 |
| 1450072800000 | 7288.307606 |
| 1450159200000 | 7395.840768 |
| 1450245600000 | 7517.979585 |
| 1450332000000 | 7436.600835 |
| 1450418400000 | 7329.433144 |
| 1450504800000 | 7329.433144 |
| 1450591200000 | 7329.433144 |
| 1450677600000 | 7390.340914 |
| 1450764000000 | 7456.874269 |
| 1450850400000 | 7557.002934 |
| 1450936800000 | 7574.064455 |
| 1451023200000 | 7574.064455 |
| 1451109600000 | 7574.064455 |
| 1451196000000 | 7574.064455 |
| 1451282400000 | 7537.446277 |
| 1451368800000 | 7622.70169 |
| 1451455200000 | 7548.166613 |
| 1451541600000 | 7444.320636 |
| 1451628000000 | 7444.320636 |
| 1451714400000 | 7444.320636 |
| 1451800800000 | 7444.320636 |
| 1451887200000 | 7253.615807 |
| 1451973600000 | 7267.939009 |
| 1452060000000 | 7195.039826 |
| 1452146400000 | 7006.679522 |
| 1452232800000 | 6864.154492 |
| 1452319200000 | 6864.154492 |
| 1452405600000 | 6864.154492 |
| 1452492000000 | 6840.896129 |
| 1452578400000 | 6854.174073 |
| 1452664800000 | 6658.914519 |
| 1452751200000 | 6767.726555 |
| 1452837600000 | 6669.136854 |
| 1452924000000 | 6669.136854 |
| 1453010400000 | 6669.136854 |
| 1453096800000 | 6669.136854 |
| 1453183200000 | 6580.844592 |
| 1453269600000 | 6614.66811 |
| 1453356000000 | 6599.450403 |
| 1453442400000 | 6746.738011 |
| 1453528800000 | 6746.738011 |
| 1453615200000 | 6746.738011 |
| 1453701600000 | 6608.201699 |
| 1453788000000 | 6775.369068 |
| 1453874400000 | 6660.412591 |
| 1453960800000 | 6668.539649 |
| 1454047200000 | 6889.33318 |
| 1454133600000 | 6889.33318 |
| 1454220000000 | 6889.33318 |
| 1454306400000 | 6859.890016 |
| 1454392800000 | 6718.456587 |
| 1454479200000 | 6719.455107 |
| 1454565600000 | 6747.258494 |
| 1454652000000 | 6583.903037 |
| 1454738400000 | 6583.903037 |
| 1454824800000 | 6583.903037 |
| 1454911200000 | 6505.511898 |
| 1454997600000 | 6479.60111 |
| 1455084000000 | 6473.965249 |
| 1455170400000 | 6389.248827 |
| 1455256800000 | 6504.950327 |
| 1455343200000 | 6504.950327 |
| 1455429600000 | 6504.950327 |
| 1455516000000 | 6504.950327 |
| 1455602400000 | 6651.909062 |
| 1455688800000 | 6736.931206 |
| 1455775200000 | 6716.11986 |
| 1455861600000 | 6742.780719 |
| 1455948000000 | 6742.780719 |
| 1456034400000 | 6742.780719 |
| 1456120800000 | 6840.458429 |
| 1456207200000 | 6813.839764 |
| 1456293600000 | 6886.570836 |
| 1456380000000 | 6956.657154 |
| 1456466400000 | 6984.557476 |
| 1456552800000 | 6984.557476 |
| 1456639200000 | 6984.557476 |
| 1456725600000 | 6976.37922 |
| 1456812000000 | 7106.070683 |
| 1456898400000 | 7156.605526 |
| 1456984800000 | 7220.137033 |
| 1457071200000 | 7255.491733 |
| 1457157600000 | 7255.491733 |
| 1457244000000 | 7255.491733 |
| 1457330400000 | 7334.321026 |
| 1457416800000 | 7168.05507 |
| 1457503200000 | 7204.43752 |
| 1457589600000 | 7156.520436 |
| 1457676000000 | 7299.006495 |
| 1457762400000 | 7299.006495 |
| 1457848800000 | 7299.006495 |
| 1457931600000 | 7255.1684 |
| 1458018000000 | 7154.552453 |
| 1458104400000 | 7198.604085 |
| 1458190800000 | 7319.428241 |
| 1458277200000 | 7401.19559 |
| 1458363600000 | 7401.19559 |
| 1458450000000 | 7401.19559 |
| 1458536400000 | 7390.386039 |
| 1458622800000 | 7368.143425 |
| 1458709200000 | 7241.068326 |
| 1458795600000 | 7270.401599 |
| 1458882000000 | 7270.401599 |
| 1458968400000 | 7270.401599 |
| 1459054800000 | 7270.401599 |
| 1459141200000 | 7273.688843 |
| 1459227600000 | 7476.747061 |
| 1459314000000 | 7493.292109 |
| 1459400400000 | 7513.602632 |
| 1459486800000 | 7504.222399 |
| 1459573200000 | 7504.222399 |
| 1459659600000 | 7504.222399 |
| 1459746000000 | 7433.770927 |
| 1459832400000 | 7346.31633 |
| 1459918800000 | 7432.299771 |
| 1460005200000 | 7339.006162 |
| 1460091600000 | 7384.143595 |
| 1460178000000 | 7384.143595 |
| 1460264400000 | 7384.143595 |
| 1460350800000 | 7371.356372 |
| 1460437200000 | 7448.034699 |
| 1460523600000 | 7621.031624 |
| 1460610000000 | 7583.941942 |
| 1460696400000 | 7583.015566 |
| 1460782800000 | 7583.015566 |
| 1460869200000 | 7583.015566 |
| 1460955600000 | 7638.750562 |
| 1461042000000 | 7646.721758 |
| 1461128400000 | 7667.726358 |
| 1461214800000 | 7615.177997 |
| 1461301200000 | 7690.677755 |
| 1461387600000 | 7690.677755 |
| 1461474000000 | 7690.677755 |
| 1461560400000 | 7613.976486 |
| 1461646800000 | 7707.65373 |
| 1461733200000 | 7745.185494 |
| 1461819600000 | 7675.631777 |
| 1461906000000 | 7641.591395 |
| 1461992400000 | 7641.591395 |
| 1462078800000 | 7641.591395 |
| 1462165200000 | 7707.511663 |
| 1462251600000 | 7614.503637 |
| 1462338000000 | 7576.329586 |
| 1462424400000 | 7536.249938 |
| 1462510800000 | 7619.531922 |
| 1462597200000 | 7619.531922 |
| 1462683600000 | 7619.531922 |
| 1462770000000 | 7625.456858 |
| 1462856400000 | 7689.590794 |
| 1462942800000 | 7596.176555 |
| 1463029200000 | 7559.267859 |
| 1463115600000 | 7515.482605 |
| 1463202000000 | 7515.482605 |
| 1463288400000 | 7515.482605 |
| 1463374800000 | 7591.676586 |
| 1463461200000 | 7471.460395 |
| 1463547600000 | 7510.18738 |
| 1463634000000 | 7449.258021 |
| 1463720400000 | 7583.391568 |
| 1463806800000 | 7583.391568 |
| 1463893200000 | 7583.391568 |
| 1463979600000 | 7559.778602 |
| 1464066000000 | 7734.911675 |
| 1464152400000 | 7784.493705 |
| 1464238800000 | 7776.34725 |
| 1464325200000 | 7839.089573 |
| 1464411600000 | 7839.089573 |
| 1464498000000 | 7839.089573 |
| 1464584400000 | 7839.089573 |
| 1464670800000 | 7877.048855 |
| 1464757200000 | 7934.168161 |
| 1464843600000 | 7962.829231 |
| 1464930000000 | 7926.339709 |
| 1465016400000 | 7926.339709 |
| 1465102800000 | 7926.339709 |
| 1465189200000 | 8029.079958 |
| 1465275600000 | 8065.097939 |
| 1465362000000 | 8132.590482 |
| 1465448400000 | 8092.782307 |
| 1465534800000 | 7976.744257 |
| 1465621200000 | 7976.744257 |
| 1465707600000 | 7976.744257 |
| 1465794000000 | 7882.642659 |
| 1465880400000 | 7886.73745 |
| 1465966800000 | 7888.683638 |
| 1466053200000 | 7883.415837 |
| 1466139600000 | 7858.296926 |
| 1466226000000 | 7858.296926 |
| 1466312400000 | 7858.296926 |
| 1466398800000 | 7962.697399 |
| 1466485200000 | 7935.278403 |
| 1466571600000 | 7894.147883 |
| 1466658000000 | 8059.802368 |
| 1466744400000 | 7770.977235 |
| 1466830800000 | 7770.977235 |
| 1466917200000 | 7770.977235 |
| 1467003600000 | 7534.760822 |
| 1467090000000 | 7657.226652 |
| 1467176400000 | 7824.555875 |
| 1467262800000 | 7981.86737 |
| 1467349200000 | 8003.800987 |
| 1467435600000 | 8003.800987 |
| 1467522000000 | 8003.800987 |
| 1467608400000 | 8003.800987 |
| 1467694800000 | 7900.719694 |
| 1467781200000 | 7949.545955 |
| 1467867600000 | 7967.954858 |
| 1467954000000 | 8160.040558 |
| 1468040400000 | 8160.040558 |
| 1468126800000 | 8160.040558 |
| 1468213200000 | 8248.479508 |
| 1468299600000 | 8353.86851 |
| 1468386000000 | 8344.449266 |
| 1468472400000 | 8344.984646 |
| 1468558800000 | 8355.304191 |
| 1468645200000 | 8355.304191 |
| 1468731600000 | 8355.304191 |
| 1468818000000 | 8368.13805 |
| 1468904400000 | 8295.279673 |
| 1468990800000 | 8349.904152 |
| 1469077200000 | 8309.553798 |
| 1469163600000 | 8369.319682 |
| 1469250000000 | 8369.319682 |
| 1469336400000 | 8369.319682 |
| 1469422800000 | 8346.219291 |
| 1469509200000 | 8403.772295 |
| 1469595600000 | 8433.833699 |
| 1469682000000 | 8382.516799 |
| 1469768400000 | 8408.834331 |
| 1469854800000 | 8408.834331 |
| 1469941200000 | 8408.834331 |
| 1470027600000 | 8389.192964 |
| 1470114000000 | 8252.921613 |
| 1470200400000 | 8298.343276 |
| 1470286800000 | 8302.102347 |
| 1470373200000 | 8407.294296 |
| 1470459600000 | 8407.294296 |
| 1470546000000 | 8407.294296 |
| 1470632400000 | 8398.656461 |
| 1470718800000 | 8395.589139 |
| 1470805200000 | 8343.344377 |
| 1470891600000 | 8368.977057 |
| 1470978000000 | 8355.979544 |
| 1471064400000 | 8355.979544 |
| 1471150800000 | 8355.979544 |
| 1471237200000 | 8420.109566 |
| 1471323600000 | 8362.981425 |
| 1471410000000 | 8330.456817 |
| 1471496400000 | 8402.46356 |
| 1471582800000 | 8401.021604 |
| 1471669200000 | 8401.021604 |
| 1471755600000 | 8401.021604 |
| 1471842000000 | 8427.365512 |
| 1471928400000 | 8492.957926 |
| 1472014800000 | 8431.923375 |
| 1472101200000 | 8455.546389 |
| 1472187600000 | 8442.044395 |
| 1472274000000 | 8442.044395 |
| 1472360400000 | 8442.044395 |
| 1472446800000 | 8489.902915 |
| 1472533200000 | 8492.909379 |
| 1472619600000 | 8451.406953 |
| 1472706000000 | 8462.408984 |
| 1472792400000 | 8553.285749 |
| 1472878800000 | 8553.285749 |
| 1472965200000 | 8553.285749 |
| 1473051600000 | 8553.285749 |
| 1473138000000 | 8551.758973 |
| 1473224400000 | 8619.454785 |
| 1473310800000 | 8593.201536 |
| 1473397200000 | 8332.925162 |
| 1473483600000 | 8332.925162 |
| 1473570000000 | 8332.925162 |
| 1473656400000 | 8425.42198 |
| 1473742800000 | 8285.239977 |
| 1473829200000 | 8276.193115 |
| 1473915600000 | 8381.574937 |
| 1474002000000 | 8378.937399 |
| 1474088400000 | 8378.937399 |
| 1474174800000 | 8378.937399 |
| 1474261200000 | 8434.417181 |
| 1474347600000 | 8415.462551 |
| 1474434000000 | 8538.638882 |
| 1474520400000 | 8665.849829 |
| 1474606800000 | 8614.559617 |
| 1474693200000 | 8614.559617 |
| 1474779600000 | 8614.559617 |
| 1474866000000 | 8512.246951 |
| 1474952400000 | 8527.873646 |
| 1475038800000 | 8610.180871 |
| 1475125200000 | 8503.851693 |
| 1475211600000 | 8588.365858 |
| 1475298000000 | 8588.365858 |
| 1475384400000 | 8588.365858 |
| 1475470800000 | 8548.375246 |
| 1475557200000 | 8510.684309 |
| 1475643600000 | 8550.429215 |
| 1475730000000 | 8561.82096 |
| 1475816400000 | 8501.08623 |
| 1475902800000 | 8501.08623 |
| 1475989200000 | 8501.08623 |
| 1476075600000 | 8593.499069 |
| 1476162000000 | 8446.343135 |
| 1476248400000 | 8465.99758 |
| 1476334800000 | 8370.797636 |
| 1476421200000 | 8363.21816 |
| 1476507600000 | 8363.21816 |
| 1476594000000 | 8363.21816 |
| 1476680400000 | 8339.344273 |
| 1476766800000 | 8358.033485 |
| 1476853200000 | 8400.581867 |
| 1476939600000 | 8345.717385 |
| 1477026000000 | 8315.759314 |
| 1477112400000 | 8315.759314 |
| 1477198800000 | 8315.759314 |
| 1477285200000 | 8382.025976 |
| 1477371600000 | 8276.323433 |
| 1477458000000 | 8226.230285 |
| 1477544400000 | 8153.08071 |
| 1477630800000 | 8156.315993 |
| 1477717200000 | 8156.315993 |
| 1477803600000 | 8156.315993 |
| 1477890000000 | 8222.2601 |
| 1477976400000 | 8113.037899 |
| 1478062800000 | 8035.814307 |
| 1478149200000 | 8000.782714 |
| 1478235600000 | 8029.80553 |
| 1478322000000 | 8029.80553 |
| 1478408400000 | 8029.80553 |
| 1478498400000 | 8203.749097 |
| 1478584800000 | 8221.431917 |
| 1478671200000 | 8454.102497 |
| 1478757600000 | 8608.22857 |
| 1478844000000 | 8826.581474 |
| 1478930400000 | 8826.581474 |
| 1479016800000 | 8826.581474 |
| 1479103200000 | 8960.099647 |
| 1479189600000 | 8968.264287 |
| 1479276000000 | 8976.915912 |
| 1479362400000 | 9026.987308 |
| 1479448800000 | 9065.082875 |
| 1479535200000 | 9065.082875 |
| 1479621600000 | 9065.082875 |
| 1479708000000 | 9102.102673 |
| 1479794400000 | 9219.828362 |
| 1479880800000 | 9257.773804 |
| 1479967200000 | 9257.773804 |
| 1480053600000 | 9308.675799 |
| 1480140000000 | 9308.675799 |
| 1480226400000 | 9308.675799 |
| 1480312800000 | 9210.724129 |
| 1480399200000 | 9212.439145 |
| 1480485600000 | 9158.125639 |
| 1480572000000 | 9118.1652 |
| 1480658400000 | 9137.632493 |
| 1480744800000 | 9137.632493 |
| 1480831200000 | 9137.632493 |
| 1480917600000 | 9323.333348 |
| 1481004000000 | 9414.4244 |
| 1481090400000 | 9525.283642 |
| 1481176800000 | 9687.630375 |
| 1481263200000 | 9710.712836 |
| 1481349600000 | 9710.712836 |
| 1481436000000 | 9710.712836 |
| 1481522400000 | 9635.277914 |
| 1481608800000 | 9628.583879 |
| 1481695200000 | 9531.710317 |
| 1481781600000 | 9617.980585 |
| 1481868000000 | 9585.310968 |
| 1481954400000 | 9585.310968 |
| 1482040800000 | 9585.310968 |
| 1482127200000 | 9626.462871 |
| 1482213600000 | 9744.478028 |
| 1482300000000 | 9697.85721 |
| 1482386400000 | 9624.17678 |
| 1482472800000 | 9668.991597 |
| 1482559200000 | 9668.991597 |
| 1482645600000 | 9668.991597 |
| 1482732000000 | 9668.991597 |
| 1482818400000 | 9716.355929 |
| 1482904800000 | 9603.53787 |
| 1482991200000 | 9614.850495 |
| 1483077600000 | 9574.473203 |
| 1483164000000 | 9574.473203 |
| 1483250400000 | 9574.473203 |
| 1483336800000 | 9574.473203 |
| 1483423200000 | 9634.460579 |
| 1483509600000 | 9798.095427 |
| 1483596000000 | 9672.86485 |
| 1483682400000 | 9591.376899 |
| 1483768800000 | 9591.376899 |
| 1483855200000 | 9591.376899 |
| 1483941600000 | 9502.36246 |
| 1484028000000 | 9608.926912 |
| 1484114400000 | 9653.260707 |
| 1484200800000 | 9546.092419 |
| 1484287200000 | 9629.12108 |
| 1484373600000 | 9629.12108 |
| 1484460000000 | 9629.12108 |
| 1484546400000 | 9629.12108 |
| 1484632800000 | 9488.653307 |
| 1484719200000 | 9545.684306 |
| 1484805600000 | 9445.900482 |
| 1484892000000 | 9484.819225 |
| 1484978400000 | 9484.819225 |
| 1485064800000 | 9484.819225 |
| 1485151200000 | 9473.540607 |
| 1485237600000 | 9645.025093 |
| 1485324000000 | 9731.51634 |
| 1485410400000 | 9673.002602 |
| 1485496800000 | 9631.416054 |
| 1485583200000 | 9631.416054 |
| 1485669600000 | 9631.416054 |
| 1485756000000 | 9493.65704 |
| 1485842400000 | 9567.155609 |
| 1485928800000 | 9555.485092 |
| 1486015200000 | 9511.23729 |
| 1486101600000 | 9656.465146 |
| 1486188000000 | 9656.465146 |
| 1486274400000 | 9656.465146 |
| 1486360800000 | 9566.71149 |
| 1486447200000 | 9539.596361 |
| 1486533600000 | 9520.151621 |
| 1486620000000 | 9671.154419 |
| 1486706400000 | 9767.237299 |
| 1486792800000 | 9767.237299 |
| 1486879200000 | 9767.237299 |
| 1486965600000 | 9807.992396 |
| 1487052000000 | 9823.964001 |
| 1487138400000 | 9872.729286 |
| 1487224800000 | 9855.698299 |
| 1487311200000 | 9834.535068 |
| 1487397600000 | 9834.535068 |
| 1487484000000 | 9834.535068 |
| 1487570400000 | 9834.535068 |
| 1487656800000 | 9908.055844 |
| 1487743200000 | 9867.882557 |
| 1487829600000 | 9798.353451 |
| 1487916000000 | 9826.341538 |
| 1488002400000 | 9826.341538 |
| 1488088800000 | 9826.341538 |
| 1488175200000 | 9865.55801 |
| 1488261600000 | 9737.250364 |
| 1488348000000 | 9907.272312 |
| 1488434400000 | 9786.823966 |
| 1488520800000 | 9765.255332 |
| 1488607200000 | 9765.255332 |
| 1488693600000 | 9765.255332 |
| 1488780000000 | 9696.241972 |
| 1488866400000 | 9654.149 |
| 1488952800000 | 9591.434995 |
| 1489039200000 | 9553.617822 |
| 1489125600000 | 9590.663086 |
| 1489212000000 | 9590.663086 |
| 1489298400000 | 9590.663086 |
| 1489381200000 | 9621.383609 |
| 1489467600000 | 9573.890956 |
| 1489554000000 | 9711.811482 |
| 1489640400000 | 9761.054184 |
| 1489726800000 | 9812.070174 |
| 1489813200000 | 9812.070174 |
| 1489899600000 | 9812.070174 |
| 1489986000000 | 9762.191071 |
| 1490072400000 | 9490.327627 |
| 1490158800000 | 9486.097638 |
| 1490245200000 | 9555.953705 |
| 1490331600000 | 9566.140975 |
| 1490418000000 | 9566.140975 |
| 1490504400000 | 9566.140975 |
| 1490590800000 | 9574.758299 |
| 1490677200000 | 9644.645468 |
| 1490763600000 | 9651.526136 |
| 1490850000000 | 9736.321453 |
| 1490936400000 | 9763.536135 |
| 1491022800000 | 9763.536135 |
| 1491109200000 | 9763.536135 |
| 1491195600000 | 9589.750224 |
| 1491282000000 | 9593.366881 |
| 1491368400000 | 9486.383852 |
| 1491454800000 | 9576.970494 |
| 1491541200000 | 9572.777756 |
| 1491627600000 | 9572.777756 |
| 1491714000000 | 9572.777756 |
| 1491800400000 | 9582.812431 |
| 1491886800000 | 9667.843217 |
| 1491973200000 | 9551.438301 |
| 1492059600000 | 9441.416285 |
| 1492146000000 | 9441.416285 |
| 1492232400000 | 9441.416285 |
| 1492318800000 | 9441.416285 |
| 1492405200000 | 9567.663089 |
| 1492491600000 | 9583.881826 |
| 1492578000000 | 9639.643781 |
| 1492664400000 | 9794.68708 |
| 1492750800000 | 9753.660849 |
| 1492837200000 | 9753.660849 |
| 1492923600000 | 9753.660849 |
| 1493010000000 | 9879.969623 |
| 1493096400000 | 9954.481404 |
| 1493182800000 | 10028.55811 |
| 1493269200000 | 9999.136833 |
| 1493355600000 | 9896.122528 |
| 1493442000000 | 9896.122528 |
| 1493528400000 | 9896.122528 |
| 1493614800000 | 9946.350329 |
| 1493701200000 | 9881.014957 |
| 1493787600000 | 9794.662673 |
| 1493874000000 | 9841.886619 |
| 1493960400000 | 9889.561106 |
| 1494046800000 | 9889.561106 |
| 1494133200000 | 9889.561106 |
| 1494219600000 | 9846.812188 |
| 1494306000000 | 9882.937719 |
| 1494392400000 | 9900.536717 |
| 1494478800000 | 9849.579564 |
| 1494565200000 | 9780.232688 |
| 1494651600000 | 9780.232688 |
| 1494738000000 | 9780.232688 |
| 1494824400000 | 9847.738436 |
| 1494910800000 | 9839.128134 |
| 1494997200000 | 9583.105805 |
| 1495083600000 | 9606.997173 |
| 1495170000000 | 9644.293842 |
| 1495256400000 | 9644.293842 |
| 1495342800000 | 9644.293842 |
| 1495429200000 | 9715.286327 |
| 1495515600000 | 9734.981721 |
| 1495602000000 | 9740.134434 |
| 1495688400000 | 9755.144353 |
| 1495774800000 | 9750.219245 |
| 1495861200000 | 9750.219245 |
| 1495947600000 | 9750.219245 |
| 1496034000000 | 9750.219245 |
| 1496120400000 | 9685.539962 |
| 1496206800000 | 9701.865478 |
| 1496293200000 | 9871.893476 |
| 1496379600000 | 9985.18972 |
| 1496466000000 | 9985.18972 |
| 1496552400000 | 9985.18972 |
| 1496638800000 | 9905.785711 |
| 1496725200000 | 9904.119581 |
| 1496811600000 | 9953.306124 |
| 1496898000000 | 10088.88115 |
| 1496984400000 | 10138.3974 |
| 1497070800000 | 10138.3974 |
| 1497157200000 | 10138.3974 |
| 1497243600000 | 10082.97931 |
| 1497330000000 | 10151.43943 |
| 1497416400000 | 10088.3149 |
| 1497502800000 | 10046.75007 |
| 1497589200000 | 10020.0732 |
| 1497675600000 | 10020.0732 |
| 1497762000000 | 10020.0732 |
| 1497848400000 | 10084.03498 |
| 1497934800000 | 9970.484953 |
| 1498021200000 | 9946.495971 |
| 1498107600000 | 9974.470845 |
| 1498194000000 | 10060.17171 |
| 1498280400000 | 10060.17171 |
| 1498366800000 | 10060.17171 |
| 1498453200000 | 10086.06225 |
| 1498539600000 | 9990.735368 |
| 1498626000000 | 10165.27701 |
| 1498712400000 | 10099.69221 |
| 1498798800000 | 10105.4755 |
| 1498885200000 | 10105.4755 |
| 1498971600000 | 10105.4755 |
| 1499058000000 | 10177.40997 |
| 1499144400000 | 10177.40997 |
| 1499230800000 | 10120.4813 |
| 1499317200000 | 10001.70321 |
| 1499403600000 | 10133.22561 |
| 1499490000000 | 10133.22561 |
| 1499576400000 | 10133.22561 |
| 1499662800000 | 10076.96286 |
| 1499749200000 | 10102.46722 |
| 1499835600000 | 10203.05235 |
| 1499922000000 | 10235.83498 |
| 1500008400000 | 10260.4774 |
| 1500094800000 | 10260.4774 |
| 1500181200000 | 10260.4774 |
| 1500267600000 | 10288.15871 |
| 1500354000000 | 10244.01316 |
| 1500440400000 | 10359.05611 |
| 1500526800000 | 10330.35348 |
| 1500613200000 | 10266.60169 |
| 1500699600000 | 10266.60169 |
| 1500786000000 | 10266.60169 |
| 1500872400000 | 10285.28573 |
| 1500958800000 | 10365.93062 |
| 1501045200000 | 10311.87599 |
| 1501131600000 | 10253.16074 |
| 1501218000000 | 10260.50033 |
| 1501304400000 | 10260.50033 |
| 1501390800000 | 10260.50033 |
| 1501477200000 | 10232.56707 |
| 1501563600000 | 10291.17237 |
| 1501650000000 | 10136.63125 |
| 1501736400000 | 10110.46893 |
| 1501822800000 | 10168.59307 |
| 1501909200000 | 10168.59307 |
| 1501995600000 | 10168.59307 |
| 1502082000000 | 10196.44612 |
| 1502168400000 | 10143.27297 |
| 1502254800000 | 10073.37906 |
| 1502341200000 | 9917.343874 |
| 1502427600000 | 9925.899183 |
| 1502514000000 | 9925.899183 |
| 1502600400000 | 9925.899183 |
| 1502686800000 | 10075.35913 |
| 1502773200000 | 9995.16948 |
| 1502859600000 | 10002.66752 |
| 1502946000000 | 9812.25817 |
| 1503032400000 | 9818.504945 |
| 1503118800000 | 9818.504945 |
| 1503205200000 | 9818.504945 |
| 1503291600000 | 9820.787349 |
| 1503378000000 | 9910.002064 |
| 1503464400000 | 9869.627346 |
| 1503550800000 | 9864.141384 |
| 1503637200000 | 9889.587197 |
| 1503723600000 | 9889.587197 |
| 1503810000000 | 9889.587197 |
| 1503896400000 | 9917.91057 |
| 1503982800000 | 9919.984894 |
| 1504069200000 | 9994.553071 |
| 1504155600000 | 10085.06501 |
| 1504242000000 | 10164.32224 |
| 1504328400000 | 10164.32224 |
| 1504414800000 | 10164.32224 |
| 1504501200000 | 10164.32224 |
| 1504587600000 | 10043.90418 |
| 1504674000000 | 10069.19661 |
| 1504760400000 | 10039.60446 |
| 1504846800000 | 10081.36472 |
| 1504933200000 | 10081.36472 |
| 1505019600000 | 10081.36472 |
| 1505106000000 | 10187.95322 |
| 1505192400000 | 10259.65729 |
| 1505278800000 | 10274.16786 |
| 1505365200000 | 10265.19423 |
| 1505451600000 | 10330.54834 |
| 1505538000000 | 10330.54834 |
| 1505624400000 | 10330.54834 |
| 1505710800000 | 10411.51962 |
| 1505797200000 | 10400.69746 |
| 1505883600000 | 10431.6912 |
| 1505970000000 | 10430.27527 |
| 1506056400000 | 10502.52078 |
| 1506142800000 | 10502.52078 |
| 1506229200000 | 10502.52078 |
| 1506315600000 | 10526.94052 |
| 1506402000000 | 10563.8321 |
| 1506488400000 | 10760.56694 |
| 1506574800000 | 10787.95605 |
| 1506661200000 | 10829.34302 |
| 1506747600000 | 10829.34302 |
| 1506834000000 | 10829.34302 |
| 1506920400000 | 10975.74729 |
| 1507006800000 | 10985.71277 |
| 1507093200000 | 10959.95304 |
| 1507179600000 | 10979.05528 |
| 1507266000000 | 10969.04364 |
| 1507352400000 | 10969.04364 |
| 1507438800000 | 10969.04364 |
| 1507525200000 | 10926.79841 |
| 1507611600000 | 10957.62478 |
| 1507698000000 | 10946.34875 |
| 1507784400000 | 10937.73253 |
| 1507870800000 | 10910.87873 |
| 1507957200000 | 10910.87873 |
| 1508043600000 | 10910.87873 |
| 1508130000000 | 10902.52843 |
| 1508216400000 | 10864.68254 |
| 1508302800000 | 10922.32223 |
| 1508389200000 | 10895.44204 |
| 1508475600000 | 10976.50384 |
| 1508562000000 | 10976.50384 |
| 1508648400000 | 10976.50384 |
| 1508734800000 | 10906.31245 |
| 1508821200000 | 10931.34537 |
| 1508907600000 | 10868.67203 |
| 1508994000000 | 10925.07046 |
| 1509080400000 | 11009.91155 |
| 1509166800000 | 11009.91155 |
| 1509253200000 | 11009.91155 |
| 1509339600000 | 10873.65283 |
| 1509426000000 | 11026.47785 |
| 1509512400000 | 10966.5627 |
| 1509598800000 | 10944.86449 |
| 1509685200000 | 10846.55982 |
| 1509771600000 | 10846.55982 |
| 1509858000000 | 10846.55982 |
| 1509948000000 | 10854.00899 |
| 1510034400000 | 10721.3232 |
| 1510120800000 | 10747.45957 |
| 1510207200000 | 10707.65385 |
| 1510293600000 | 10712.35698 |
| 1510380000000 | 10712.35698 |
| 1510466400000 | 10712.35698 |
| 1510552800000 | 10752.39182 |
| 1510639200000 | 10768.18885 |
| 1510725600000 | 10686.46721 |
| 1510812000000 | 10876.46528 |
| 1510898400000 | 10906.56377 |
| 1510984800000 | 10906.56377 |
| 1511071200000 | 10906.56377 |
| 1511157600000 | 10998.33635 |
| 1511244000000 | 11143.37733 |
| 1511330400000 | 11089.89775 |
| 1511416800000 | 11089.89775 |
| 1511503200000 | 11113.30029 |
| 1511589600000 | 11113.30029 |
| 1511676000000 | 11113.30029 |
| 1511762400000 | 11045.34398 |
| 1511848800000 | 11265.65672 |
| 1511935200000 | 11310.62868 |
| 1512021600000 | 11327.92432 |
| 1512108000000 | 11258.25359 |
| 1512194400000 | 11258.25359 |
| 1512280800000 | 11258.25359 |
| 1512367200000 | 11252.94249 |
| 1512453600000 | 11133.12302 |
| 1512540000000 | 11102.16633 |
| 1512626400000 | 11161.12796 |
| 1512712800000 | 11180.22418 |
| 1512799200000 | 11180.22418 |
| 1512885600000 | 11180.22418 |
| 1512972000000 | 11129.42278 |
| 1513058400000 | 11112.09428 |
| 1513144800000 | 11174.2512 |
| 1513231200000 | 11045.47347 |
| 1513317600000 | 11234.9553 |
| 1513404000000 | 11234.9553 |
| 1513490400000 | 11234.9553 |
| 1513576800000 | 11391.80668 |
| 1513663200000 | 11287.51254 |
| 1513749600000 | 11302.53754 |
| 1513836000000 | 11339.28822 |
| 1513922400000 | 11273.21207 |
| 1514008800000 | 11273.21207 |
| 1514095200000 | 11273.21207 |
| 1514181600000 | 11273.21207 |
| 1514268000000 | 11279.08156 |
| 1514354400000 | 11290.16502 |
| 1514440800000 | 11337.66231 |
| 1514527200000 | 11259.59454 |
| 1514613600000 | 11259.59454 |
| 1514700000000 | 11259.59454 |
| 1514786400000 | 11259.59454 |
| 1514872800000 | 11343.63947 |
| 1514959200000 | 11352.26602 |
| 1515045600000 | 11386.0189 |
| 1515132000000 | 11435.38541 |
| 1515218400000 | 11435.38541 |
| 1515304800000 | 11435.38541 |
| 1515391200000 | 11463.80309 |
| 1515477600000 | 11467.37122 |
| 1515564000000 | 11436.52817 |
| 1515650400000 | 11633.86396 |
| 1515736800000 | 11696.3636 |
| 1515823200000 | 11696.3636 |
| 1515909600000 | 11696.3636 |
| 1515996000000 | 11696.3636 |
| 1516082400000 | 11584.46029 |
| 1516168800000 | 11726.91422 |
| 1516255200000 | 11624.09657 |
| 1516341600000 | 11800.0257 |
| 1516428000000 | 11800.0257 |
| 1516514400000 | 11800.0257 |
| 1516600800000 | 11783.45924 |
| 1516687200000 | 11816.21737 |
| 1516773600000 | 11745.4167 |
| 1516860000000 | 11789.29982 |
| 1516946400000 | 11792.45965 |
| 1517032800000 | 11792.45965 |
| 1517119200000 | 11792.45965 |
| 1517205600000 | 11716.173 |
| 1517292000000 | 11607.51878 |
| 1517378400000 | 11539.67043 |
| 1517464800000 | 11603.22484 |
| 1517551200000 | 11358.41551 |
| 1517637600000 | 11358.41551 |
| 1517724000000 | 11358.41551 |
| 1517810400000 | 10945.3248 |
| 1517896800000 | 11061.96103 |
| 1517983200000 | 11081.12299 |
| 1518069600000 | 10764.26598 |
| 1518156000000 | 10895.95997 |
| 1518242400000 | 10895.95997 |
| 1518328800000 | 10895.95997 |
| 1518415200000 | 10995.68551 |
| 1518501600000 | 11033.98694 |
| 1518588000000 | 11232.78112 |
| 1518674400000 | 11341.9097 |
| 1518760800000 | 11373.43518 |
| 1518847200000 | 11373.43518 |
| 1518933600000 | 11373.43518 |
| 1519020000000 | 11373.43518 |
| 1519106400000 | 11297.60363 |
| 1519192800000 | 11338.41519 |
| 1519279200000 | 11366.34508 |
| 1519365600000 | 11480.07668 |
| 1519452000000 | 11480.07668 |
| 1519538400000 | 11480.07668 |
| 1519624800000 | 11558.13365 |
| 1519711200000 | 11372.94113 |
| 1519797600000 | 11168.83128 |
| 1519884000000 | 11104.96313 |
| 1519970400000 | 11266.07448 |
| 1520056800000 | 11266.07448 |
| 1520143200000 | 11266.07448 |
| 1520229600000 | 11346.72936 |
| 1520316000000 | 11493.95849 |
| 1520402400000 | 11572.02629 |
| 1520488800000 | 11554.585 |
| 1520575200000 | 11764.18993 |
| 1520661600000 | 11764.18993 |
| 1520748000000 | 11764.18993 |
| 1520830800000 | 11820.33204 |
| 1520917200000 | 11782.43516 |
| 1521003600000 | 11726.42143 |
| 1521090000000 | 11674.88998 |
| 1521176400000 | 11748.99957 |
| 1521262800000 | 11748.99957 |
| 1521349200000 | 11748.99957 |
| 1521435600000 | 11647.66904 |
| 1521522000000 | 11641.99028 |
| 1521608400000 | 11702.61738 |
| 1521694800000 | 11446.88413 |
| 1521781200000 | 11195.10493 |
| 1521867600000 | 11195.10493 |
| 1521954000000 | 11195.10493 |
| 1522040400000 | 11448.50804 |
| 1522126800000 | 11233.00979 |
| 1522213200000 | 11243.87657 |
| 1522299600000 | 11385.80433 |
| 1522386000000 | 11385.80433 |
| 1522472400000 | 11385.80433 |
| 1522558800000 | 11385.80433 |
| 1522645200000 | 11108.97537 |
| 1522731600000 | 11261.55812 |
| 1522818000000 | 11397.31486 |
| 1522904400000 | 11522.13204 |
| 1522990800000 | 11305.82478 |
| 1523077200000 | 11305.82478 |
| 1523163600000 | 11305.82478 |
| 1523250000000 | 11271.8402 |
| 1523336400000 | 11460.59591 |
| 1523422800000 | 11463.82114 |
| 1523509200000 | 11539.25423 |
| 1523595600000 | 11494.80077 |
| 1523682000000 | 11494.80077 |
| 1523768400000 | 11494.80077 |
| 1523854800000 | 11612.60785 |
| 1523941200000 | 11726.18237 |
| 1524027600000 | 11770.17514 |
| 1524114000000 | 11674.18976 |
| 1524200400000 | 11587.11107 |
| 1524286800000 | 11587.11107 |
| 1524373200000 | 11587.11107 |
| 1524459600000 | 11580.8845 |
| 1524546000000 | 11476.08345 |
| 1524632400000 | 11427.98278 |
| 1524718800000 | 11471.12476 |
| 1524805200000 | 11393.33943 |
| 1524891600000 | 11393.33943 |
| 1524978000000 | 11393.33943 |
| 1525064400000 | 11310.86726 |
| 1525150800000 | 11401.72509 |
| 1525237200000 | 11464.68645 |
| 1525323600000 | 11411.80976 |
| 1525410000000 | 11555.91723 |
| 1525496400000 | 11555.91723 |
| 1525582800000 | 11555.91723 |
| 1525669200000 | 11682.73492 |
| 1525755600000 | 11784.63419 |
| 1525842000000 | 11827.76943 |
| 1525928400000 | 11913.8176 |
| 1526014800000 | 11948.76948 |
| 1526101200000 | 11948.76948 |
| 1526187600000 | 11948.76948 |
| 1526274000000 | 11888.4304 |
| 1526360400000 | 11900.28757 |
| 1526446800000 | 12039.77396 |
| 1526533200000 | 12125.52151 |
| 1526619600000 | 12158.57391 |
| 1526706000000 | 12158.57391 |
| 1526792400000 | 12158.57391 |
| 1526878800000 | 12262.69804 |
| 1526965200000 | 12148.57499 |
| 1527051600000 | 12183.24281 |
| 1527138000000 | 12181.51225 |
| 1527224400000 | 12189.03345 |
| 1527310800000 | 12189.03345 |
| 1527397200000 | 12189.03345 |
| 1527483600000 | 12189.03345 |
| 1527570000000 | 12209.47624 |
| 1527656400000 | 12390.57666 |
| 1527742800000 | 12263.38221 |
| 1527829200000 | 12369.83685 |
| 1527915600000 | 12369.83685 |
| 1528002000000 | 12369.83685 |
| 1528088400000 | 12475.83611 |
| 1528174800000 | 12561.65702 |
| 1528261200000 | 12629.22923 |
| 1528347600000 | 12602.74858 |
| 1528434000000 | 12651.69346 |
| 1528520400000 | 12651.69346 |
| 1528606800000 | 12651.69346 |
| 1528693200000 | 12676.15142 |
| 1528779600000 | 12709.96563 |
| 1528866000000 | 12652.88239 |
| 1528952400000 | 12696.02602 |
| 1529038800000 | 12693.08642 |
| 1529125200000 | 12693.08642 |
| 1529211600000 | 12693.08642 |
| 1529298000000 | 12736.99084 |
| 1529384400000 | 12723.71989 |
| 1529470800000 | 12781.0494 |
| 1529557200000 | 12638.42888 |
| 1529643600000 | 12622.29111 |
| 1529730000000 | 12622.29111 |
| 1529816400000 | 12622.29111 |
| 1529902800000 | 12420.96467 |
| 1529989200000 | 12530.94207 |
| 1530075600000 | 12313.1427 |
| 1530162000000 | 12329.83249 |
| 1530248400000 | 12331.6815 |
| 1530334800000 | 12331.6815 |
| 1530421200000 | 12331.6815 |
| 1530507600000 | 12456.33095 |
| 1530594000000 | 12475.11555 |
| 1530680400000 | 12475.11555 |
| 1530766800000 | 12648.51529 |
| 1530853200000 | 12741.1482195856 |
| 1530939600000 | 12741.14822 |
| 1531026000000 | 12741.14822 |
| 1531112400000 | 12838.4033411081 |
| 1531198800000 | 12780.3305207213 |
| 1531285200000 | 12688.5042091292 |
| 1531371600000 | 12735.5463991455 |
| 1531458000000 | 12739.9765722079 |
| 1531717200000 | 12669.2991325372 |
| 1531803600000 | 12753.4268063933 |
| 1531890000000 | 12816.3410326343 |
| 1531976400000 | 12894.9216319896 |
| 1532062800000 | 12857.5266186396 |
| 1532322000000 | 12826.6347092233 |
| 1532408400000 | 12686.7850071396 |
| 1532494800000 | 12724.0040701992 |
| 1532581200000 | 12869.4175524497 |
| 1532667600000 | 12650.316706798 |
| 1532926800000 | 12563.1764301764 |
| 1533013200000 | 12708.934005958 |
| 1533099600000 | 12697.4047389748 |
| 1533186000000 | 12827.9726375288 |
| 1533272400000 | 12836.0866532574 |
| 1533531600000 | 12935.6105466993 |
| 1533618000000 | 12989.7946554913 |
| 1533704400000 | 12986.8510887404 |
| 1533790800000 | 12995.4813429537 |
| 1533877200000 | 12952.6676535124 |
| 1534136400000 | 12870.7825719343 |
| 1534222800000 | 13039.1618006015 |
| 1534309200000 | 12875.3942922934 |
| 1534395600000 | 12981.2223817032 |
| 1534482000000 | 13048.4121001018 |
| 1534741200000 | 13118.2962348386 |
| 1534827600000 | 13306.9306550061 |
| 1534914000000 | 13377.7169006018 |
| 1535000400000 | 13344.6975984392 |
| 1535086800000 | 13388.2023719642 |
| 1535346000000 | 13410.9966008282 |
| 1535432400000 | 13396.2892266468 |
| 1535518800000 | 13426.8613949943 |
| 1535605200000 | 13431.424940718 |
| 1535691600000 | 13484.2749099415 |
| 1536037200000 | 13451.2045751613 |
| 1536123600000 | 13375.1682504089 |
| 1536210000000 | 13256.0338972713 |
| 1536296400000 | 13209.4119812153 |
| 1536555600000 | 13246.6382673846 |
| 1536642000000 | 13232.5327899947 |
| 1536728400000 | 13179.5885230577 |
| 1536814800000 | 13204.6440795777 |
| 1536901200000 | 13296.3471128368 |
| 1537160400000 | 13130.2366318744 |
| 1537246800000 | 13159.8961972063 |
| 1537333200000 | 13057.3128329432 |
| 1537419600000 | 13156.5446274471 |
| 1537506000000 | 13107.1630023163 |
| 1537765200000 | 13042.1873991432 |
| 1537851600000 | 13059.7793443292 |
| 1537938000000 | 12951.2229274433 |
| 1538024400000 | 12920.0804866277 |
| 1538110800000 | 12999.1430548261 |
| 1538370000000 | 12800.4609238293 |
| 1538456400000 | 12662.7342704485 |
| 1538542800000 | 12776.7277629249 |
| 1538629200000 | 12600.2534292645 |
| 1538715600000 | 12449.0876029143 |
| 1538974800000 | 12435.2413570302 |
| 1539061200000 | 12394.1176746172 |
| 1539147600000 | 12079.1579586905 |
| 1539234000000 | 11847.2666804754 |
| 1539320400000 | 11833.1051387946 |
| 1539579600000 | 11891.2720504543 |
| 1539666000000 | 12230.4623995714 |
| 1539752400000 | 12149.7125310301 |
| 1539838800000 | 11905.4082103738 |
| 1539925200000 | 11776.1346839486 |
| 1540184400000 | 11770.0920417811 |
| 1540270800000 | 11686.7674291452 |
| 1540357200000 | 11278.4075278312 |
| 1540443600000 | 11542.3240535527 |
| 1540530000000 | 11443.6847948181 |
| 1540789200000 | 11407.2301311784 |
| 1540875600000 | 11676.6249389616 |
| 1540962000000 | 11656.3747045632 |
| 1541048400000 | 11858.6623314352 |
| 1541134800000 | 11870.4259797502 |
| 1541397600000 | 11872.9491629315 |
| 1541484000000 | 11937.8550912015 |
| 1541570400000 | 12086.3293981509 |
| 1541656800000 | 12068.2064548331 |
| 1541743200000 | 11826.1930123927 |
| 1542002400000 | 11608.3540629119 |
| 1542088800000 | 11566.6484212853 |
| 1542175200000 | 11478.8855515551 |
| 1542261600000 | 11605.8346063386 |
| 1542348000000 | 11630.6647645704 |
| 1542607200000 | 11442.0903606677 |
| 1542693600000 | 11238.306505565 |
| 1542780000000 | 11362.27452766 |
| 1542952800000 | 11366.1085525396 |
| 1543212000000 | 11479.9017824265 |
| 1543298400000 | 11356.5564375895 |
| 1543384800000 | 11664.4867731053 |
| 1543471200000 | 11625.0799743316 |
| 1543557600000 | 11709.2722285489 |
| 1543816800000 | 11785.5202534734 |
| 1543903200000 | 11224.2666452993 |
| 1544076000000 | 11198.5133544186 |
| 1544162400000 | 10968.6130092556 |
| 1544421600000 | 10913.8049905268 |
| 1544508000000 | 10855.7840413821 |
| 1544594400000 | 10965.8275247814 |
| 1544680800000 | 10794.1366815039 |
| 1544767200000 | 10613.7042754561 |
| 1545026400000 | 10361.548617878 |
| 1545112800000 | 10400.0144823809 |
| 1545199200000 | 10195.6164330974 |
| 1545285600000 | 10054.8114721199 |
| 1545372000000 | 9831.24681171147 |
| 1545631200000 | 9636.06535716897 |
| 1545804000000 | 10087.6019780044 |
| 1545890400000 | 10128.5349673318 |
| 1545976800000 | 10190.2954226891 |
| 1546236000000 | 10259.9151537909 |
| 1546408800000 | 10293.0781778506 |
| 1546495200000 | 10105.1371100443 |
| 1546581600000 | 10479.2470638429 |
| 1546840800000 | 10627.3629224621 |
| 1546927200000 | 10814.8307002956 |
| 1547013600000 | 10938.2358005817 |
| 1547100000000 | 10974.2185820163 |
| 1547186400000 | 11021.0113680395 |
| 1547445600000 | 10904.4660886909 |
| 1547532000000 | 10968.4243706091 |
| 1547618400000 | 11069.8982421527 |
| 1547704800000 | 11179.0638398742 |
| 1547791200000 | 11281.4808991947 |
| 1548136800000 | 11097.1115205293 |
| 1548223200000 | 11087.467946982 |
| 1548309600000 | 11158.2884669258 |
| 1548396000000 | 11309.6685202453 |
| 1548655200000 | 11233.1595979007 |
| 1548741600000 | 11221.5296805102 |
| 1548828000000 | 11319.0498184147 |
| 1548914400000 | 11376.9259378109 |
| 1549000800000 | 11356.9126756763 |
| 1549260000000 | 11492.1266950235 |
| 1549346400000 | 11506.7391928543 |
| 1549432800000 | 11495.1480328715 |
| 1549519200000 | 11398.6681910151 |
| 1549605600000 | 11359.0293322253 |
| 1549864800000 | 11450.0186568726 |
| 1549951200000 | 11594.6917129497 |
| 1550037600000 | 11637.1368804163 |
| 1550124000000 | 11640.1191123425 |
| 1550210400000 | 11839.2877202405 |
| 1550556000000 | 11894.8459618204 |
| 1550642400000 | 11980.2161359455 |
| 1550728800000 | 11901.9726804107 |
| 1550815200000 | 11939.4707442176 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Small Cap Price Earners Index-TR | 11939.47 | 0.32 | 4.94 | 16.37 | 16.37 |
| Price Return | |||||
| Invesco Small Cap Price Earners Index-PR | 9808.20 | 0.32 | 4.87 | 16.19 | 16.19 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Small Cap Price Earners Index-TR | 5.04 | 20.39 | 11.82 | 19.95 |
| Price Return | ||||
| Invesco Small Cap Price Earners Index-PR | 3.86 | 19.08 | 10.57 | 18.59 |
| Constituent | Weight (%) | Sector |
|---|---|---|
| California Water Service | 1.24 | Utilities |
| South Jersey | 1.13 | Utilities |
| ANI Pharmaceuticals | 1.01 | Healthcare |
| Enova International | 1.01 | Financials |
| NMI | 0.87 | Financials |
| American Equity Investment Life | 0.85 | Financials |
| Winnebago | 0.85 | Cons Cyclicals |
| MGP Ingredients | 0.84 | Cons Non-Cyclicals |
| Raven | 0.82 | Industrials |
| Supernus Pharmaceuticals | 0.82 | Healthcare |
| Holdings | % of total net assets |
|---|---|
| Financials | 23.810971 |
| Industrials | 20.247854 |
| Cons Cyclicals | 14.624107 |
| Technology | 11.723264 |
| Healthcare | 11.553339 |
| Basic Materials | 5.81686 |
| Energy | 4.144354 |
| Cons Non-Cyclicals | 3.947835 |
| Utilities | 2.369411 |
| Telecomm | 1.762004 |
| Number of Constituents: 163 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 4,182 |
| Min Market Cap | 117 |
| Mean Market Cap | 1,550 |
| Median Market Cap | 1,415 |
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |