Invesco Strategic Emerging Markets Index

Overview

The Index measures the performance of equities for emerging market companies that tend to have larger, higher quality businesses.

Methodology Highlights 

The Index includes constituents of the Invesco Indexing Investable universe designated as emerging market securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Jul 2, 2020
1041400800000 1000.00000000001
1041487200000 1009.93893369506
1041573600000 1032.38510805779
1041660000000 1032.385108
1041746400000 1032.385108
1041832800000 1058.83531857203
1041919200000 1051.66924891159
1042005600000 1061.15855913119
1042092000000 1064.73464751222
1042178400000 1070.79083081998
1042264800000 1070.790831
1042351200000 1070.790831
1042437600000 1086.39402420211
1042524000000 1093.53287204471
1042610400000 1094.49367184597
1042696800000 1089.15569101897
1042783200000 1067.17242861056
1042869600000 1067.172429
1042956000000 1067.172429
1043042400000 1065.10283113427
1043128800000 1057.09350129473
1043215200000 1049.35971309752
1043301600000 1052.20879884207
1043388000000 1030.80063077664
1043474400000 1030.800631
1043560800000 1030.800631
1043647200000 1006.99190729486
1043733600000 1007.39560757313
1043820000000 1005.81915838853
1043906400000 1009.96641077294
1043992800000 1018.24877937963
1044079200000 1018.248779
1044165600000 1018.248779
1044252000000 1026.06829837911
1044338400000 1024.80714566248
1044424800000 1026.65994073898
1044511200000 1015.45555829766
1044597600000 1005.26658577814
1044684000000 1005.266586
1044770400000 1005.266586
1044856800000 1002.30607260831
1044943200000 999.339256998488
1045029600000 1010.50473095349
1045116000000 990.983741459321
1045202400000 982.635755756106
1045288800000 982.6357558
1045375200000 982.6357558
1045461600000 1008.30216920365
1045548000000 1012.69859701468
1045634400000 997.467196387038
1045720800000 996.92631626583
1045807200000 1000.40421266822
1045893600000 1000.404213
1045980000000 1000.404213
1046066400000 1011.53155301494
1046152800000 992.264660150072
1046239200000 988.906596222961
1046325600000 985.825838561483
1046412000000 984.990849252852
1046498400000 984.9908493
1046584800000 984.9908493
1046671200000 994.406062073211
1046757600000 984.598277520286
1046844000000 969.919741442576
1046930400000 964.411757822548
1047016800000 956.775114912456
1047103200000 956.7751149
1047189600000 956.7751149
1047276000000 936.557680781863
1047362400000 932.391586898539
1047448800000 935.065781450625
1047535200000 943.991395361998
1047621600000 956.283972238991
1047708000000 956.2839722
1047794400000 956.2839722
1047880800000 938.303414468162
1047967200000 961.696804556205
1048053600000 958.156884372753
1048140000000 980.565175288188
1048226400000 993.30945067926
1048312800000 993.3094507
1048399200000 993.3094507
1048485600000 982.5210840381
1048572000000 980.086775646452
1048658400000 982.662986224276
1048744800000 978.707536859913
1048831200000 982.714508807556
1048917600000 982.7145088
1049004000000 982.7145088
1049090400000 963.691623098291
1049176800000 972.058066969046
1049263200000 985.552728535825
1049349600000 993.344066003151
1049436000000 1013.76428527037
1049522400000 1013.764285
1049608800000 1013.764285
1049691600000 1042.7841762271
1049778000000 1043.08136006719
1049864400000 1029.67663136208
1049950800000 1035.69103285021
1050037200000 1039.42672871088
1050123600000 1039.426729
1050210000000 1039.426729
1050296400000 1051.34477587252
1050382800000 1070.30608782067
1050469200000 1085.97209597727
1050555600000 1093.84351903861
1050642000000 1098.14955708164
1050728400000 1098.149557
1050814800000 1098.149557
1050901200000 1096.30172744894
1050987600000 1083.64843364709
1051074000000 1089.28213291389
1051160400000 1068.08013165085
1051246800000 1045.21804214137
1051333200000 1045.218042
1051419600000 1045.218042
1051506000000 1053.55250157105
1051592400000 1087.14771472428
1051678800000 1091.75002399492
1051765200000 1090.96109655274
1051851600000 1100.26383088791
1051938000000 1100.263831
1052024400000 1100.263831
1052110800000 1099.38296089336
1052197200000 1098.40670619116
1052283600000 1126.80960682734
1052370000000 1125.88110029392
1052456400000 1139.31748222026
1052542800000 1139.317482
1052629200000 1139.317482
1052715600000 1150.88353510723
1052802000000 1144.48998637118
1052888400000 1143.43280664659
1052974800000 1133.27251781064
1053061200000 1122.50836643123
1053147600000 1122.508366
1053234000000 1122.508366
1053320400000 1104.40394552054
1053406800000 1101.14628317027
1053493200000 1104.63433941476
1053579600000 1115.37936880151
1053666000000 1135.50882714886
1053752400000 1135.508827
1053838800000 1135.508827
1053925200000 1142.92854160161
1054011600000 1138.16436842997
1054098000000 1149.69640554639
1054184400000 1165.21321100637
1054270800000 1158.89210729731
1054357200000 1158.892107
1054443600000 1158.892107
1054530000000 1174.05840462979
1054616400000 1170.31848189086
1054702800000 1185.29921391435
1054789200000 1197.54309958174
1054875600000 1201.3848530735
1054962000000 1201.384853
1055048400000 1201.384853
1055134800000 1206.8995472779
1055221200000 1208.89459758828
1055307600000 1209.57552176714
1055394000000 1223.83166220095
1055480400000 1228.03096305206
1055566800000 1228.030963
1055653200000 1228.030963
1055739600000 1235.37537212357
1055826000000 1251.18287458398
1055912400000 1249.09886692319
1055998800000 1252.92743158165
1056085200000 1245.4041596466
1056171600000 1245.40416
1056258000000 1245.40416
1056344400000 1231.08541627156
1056430800000 1225.32418190045
1056517200000 1237.64722877705
1056603600000 1234.90734191311
1056690000000 1233.74833519811
1056776400000 1233.748335
1056862800000 1233.748335
1056949200000 1223.75378191919
1057035600000 1243.78043203521
1057122000000 1264.77702333455
1057208400000 1268.54171161572
1057294800000 1285.93214044425
1057381200000 1285.93214
1057467600000 1285.93214
1057554000000 1305.7107704373
1057640400000 1316.87591283769
1057726800000 1310.98901526903
1057813200000 1301.72129993377
1057899600000 1303.09300748038
1057986000000 1303.093007
1058072400000 1303.093007
1058158800000 1335.54765433645
1058245200000 1330.29192091534
1058331600000 1333.21807933825
1058418000000 1324.49221473069
1058504400000 1310.43136285062
1058590800000 1310.431363
1058677200000 1310.431363
1058763600000 1297.95372758731
1058850000000 1308.10529973194
1058936400000 1307.15956631472
1059022800000 1320.22202727885
1059109200000 1321.54771175649
1059195600000 1321.547712
1059282000000 1321.547712
1059368400000 1335.96460045055
1059454800000 1333.03709321291
1059541200000 1325.31712068645
1059627600000 1329.17407242886
1059714000000 1336.64508239109
1059800400000 1336.645082
1059886800000 1336.645082
1059973200000 1324.81090241115
1060059600000 1323.09923480089
1060146000000 1312.1498043309
1060232400000 1324.26721996484
1060318800000 1323.42815657142
1060405200000 1323.428157
1060491600000 1323.428157
1060578000000 1331.05638382286
1060664400000 1331.21088414807
1060750800000 1348.54112928476
1060837200000 1367.88843022117
1060923600000 1371.58714176103
1061010000000 1371.587142
1061096400000 1371.587142
1061182800000 1390.89930531496
1061269200000 1394.39873679556
1061355600000 1402.2149373872
1061442000000 1423.99894328971
1061528400000 1427.62768547924
1061614800000 1427.627685
1061701200000 1427.627685
1061787600000 1421.55210109287
1061874000000 1418.58260275191
1061960400000 1425.00865213567
1062046800000 1415.34322291002
1062133200000 1427.24506234025
1062219600000 1427.245062
1062306000000 1427.245062
1062392400000 1442.88395950867
1062478800000 1449.68754837726
1062565200000 1452.70340145783
1062651600000 1451.97905971557
1062738000000 1462.30059151817
1062824400000 1462.300592
1062910800000 1462.300592
1062997200000 1464.17243602895
1063083600000 1455.55318268166
1063170000000 1457.98677704844
1063256400000 1463.69709983113
1063342800000 1464.31319218209
1063429200000 1464.313192
1063515600000 1464.313192
1063602000000 1444.82859772847
1063688400000 1457.45921921535
1063774800000 1466.76203697878
1063861200000 1463.32585478837
1063947600000 1453.06002061425
1064034000000 1453.060021
1064120400000 1453.060021
1064206800000 1424.40336702313
1064293200000 1430.75209636377
1064379600000 1432.97981320373
1064466000000 1414.70122742714
1064552400000 1405.59028346043
1064638800000 1405.590283
1064725200000 1405.590283
1064811600000 1414.57484807679
1064898000000 1419.37002029125
1064984400000 1439.35507611979
1065070800000 1462.07604516198
1065157200000 1474.32627540203
1065243600000 1474.326275
1065330000000 1474.326275
1065416400000 1485.98334328281
1065502800000 1496.7683820693
1065589200000 1499.74928037058
1065675600000 1515.67543509055
1065762000000 1534.45603525308
1065848400000 1534.456035
1065934800000 1534.456035
1066021200000 1542.79695479866
1066107600000 1536.10223236738
1066194000000 1532.67379530767
1066280400000 1550.43551736972
1066366800000 1541.84855058882
1066453200000 1541.848551
1066539600000 1541.848551
1066626000000 1555.77748178569
1066712400000 1556.7040058029
1066798800000 1553.21771374605
1066885200000 1516.45061206233
1066971600000 1512.25390689059
1067058000000 1512.253907
1067144400000 1512.253907
1067234400000 1524.88963906642
1067320800000 1547.67695943002
1067407200000 1555.67844734551
1067493600000 1572.45912596694
1067580000000 1565.31689291559
1067666400000 1565.316893
1067752800000 1565.316893
1067839200000 1597.29998943473
1067925600000 1619.75264069353
1068012000000 1628.42671368099
1068098400000 1598.00351396722
1068184800000 1617.74929087087
1068271200000 1617.749291
1068357600000 1617.749291
1068444000000 1609.73516033558
1068530400000 1611.39454707969
1068616800000 1617.81171571824
1068703200000 1638.41667690354
1068789600000 1639.02586523564
1068876000000 1639.025865
1068962400000 1639.025865
1069048800000 1602.62173853027
1069135200000 1616.67783014055
1069221600000 1587.81637397143
1069308000000 1573.45433090373
1069394400000 1573.75220257744
1069480800000 1573.752203
1069567200000 1573.752203
1069653600000 1556.99738298823
1069740000000 1581.17120292446
1069826400000 1599.304050811
1069912800000 1596.18059259337
1069999200000 1623.98721018606
1070085600000 1623.98721
1070172000000 1623.98721
1070258400000 1654.2098397109
1070344800000 1659.52154324804
1070431200000 1663.1879410797
1070517600000 1660.6852975681
1070604000000 1647.32941896338
1070690400000 1647.329419
1070776800000 1647.329419
1070863200000 1644.10224681089
1070949600000 1660.46206161312
1071036000000 1659.36135064024
1071122400000 1662.62476378499
1071208800000 1678.63668706559
1071295200000 1678.636687
1071381600000 1678.636687
1071468000000 1702.13483493839
1071554400000 1698.49094155579
1071640800000 1691.94471388713
1071727200000 1695.16225879265
1071813600000 1691.3867298106
1071900000000 1691.38673
1071986400000 1691.38673
1072072800000 1702.33717561823
1072159200000 1702.66340929631
1072245600000 1688.38850922547
1072332000000 1687.6141727273
1072418400000 1676.86703863946
1072504800000 1676.867039
1072591200000 1676.867039
1072677600000 1695.19770889741
1072764000000 1720.01868583612
1072850400000 1727.50642738949
1072936800000 1728.29356999789
1073023200000 1750.704522268
1073109600000 1750.704522
1073196000000 1750.704522
1073282400000 1796.5660093461
1073368800000 1804.49078626951
1073455200000 1803.34127045574
1073541600000 1826.95632765168
1073628000000 1846.29167819473
1073714400000 1846.291678
1073800800000 1846.291678
1073887200000 1857.51746304012
1073973600000 1858.75270966505
1074060000000 1854.23972672671
1074146400000 1835.09432333864
1074232800000 1834.42452988244
1074319200000 1834.42453
1074405600000 1834.42453
1074492000000 1849.39041830271
1074578400000 1868.53409964519
1074664800000 1858.28352117873
1074751200000 1855.19615078038
1074837600000 1867.46316613799
1074924000000 1867.463166
1075010400000 1867.463166
1075096800000 1890.26150370218
1075183200000 1896.08478769325
1075269600000 1897.3278847989
1075356000000 1854.2898354387
1075442400000 1830.29833624199
1075528800000 1830.298336
1075615200000 1830.298336
1075701600000 1848.21837155974
1075788000000 1836.31693378299
1075874400000 1834.5783234339
1075960800000 1824.96994676468
1076047200000 1867.34007087537
1076133600000 1867.340071
1076220000000 1867.340071
1076306400000 1896.7073425385
1076392800000 1915.85854870378
1076479200000 1944.21216380305
1076565600000 1951.59286827995
1076652000000 1955.38171586295
1076738400000 1955.381716
1076824800000 1955.381716
1076911200000 1942.30892044384
1076997600000 1951.13043944563
1077084000000 1942.86131969391
1077170400000 1910.04208881244
1077256800000 1907.94237516079
1077343200000 1907.942375
1077429600000 1907.942375
1077516000000 1907.00248236256
1077602400000 1890.78003671984
1077688800000 1907.3580355694
1077775200000 1908.47643818626
1077861600000 1937.26707000589
1077948000000 1937.26707
1078034400000 1937.26707
1078120800000 1965.68421846026
1078207200000 1998.66985624737
1078293600000 1990.26027540125
1078380000000 2002.9874204369
1078466400000 2010.73622595803
1078552800000 2010.736226
1078639200000 2010.736226
1078725600000 1997.8495274147
1078812000000 1977.8055495866
1078898400000 1937.31419890515
1078984800000 1911.52923154589
1079071200000 1898.75156968894
1079157600000 1898.75157
1079244000000 1898.75157
1079330400000 1895.4453569855
1079416800000 1913.34742005674
1079503200000 1941.72078755426
1079589600000 1955.05164065556
1079676000000 1970.65851466103
1079762400000 1970.658515
1079848800000 1970.658515
1079935200000 1912.5502559746
1080021600000 1898.94635331031
1080108000000 1892.54687182888
1080194400000 1867.47282068321
1080280800000 1892.66937396206
1080367200000 1892.669374
1080453600000 1892.669374
1080540000000 1931.69526446832
1080626400000 1951.38352339574
1080712800000 1975.55965869788
1080799200000 1998.41318932021
1080885600000 2008.00489067768
1080972000000 2008.004891
1081058400000 2008.004891
1081141200000 2020.0952485482
1081227600000 2040.47341296419
1081314000000 2053.8019673962
1081400400000 2062.86464335899
1081486800000 2051.57314721925
1081573200000 2051.573147
1081659600000 2051.573147
1081746000000 2074.48852872118
1081832400000 2076.18761823805
1081918800000 2059.16292631972
1082005200000 2042.82563124974
1082091600000 2028.44117630293
1082178000000 2028.441176
1082264400000 2028.441176
1082350800000 2038.88394567054
1082437200000 2037.06399757288
1082523600000 2042.82737915546
1082610000000 2018.54886639225
1082696400000 2038.47905374792
1082782800000 2038.479054
1082869200000 2038.479054
1082955600000 2015.20895406198
1083042000000 2016.18819047388
1083128400000 1970.89835075525
1083214800000 1904.00398984564
1083301200000 1877.83799868305
1083387600000 1877.837999
1083474000000 1877.837999
1083560400000 1876.88890014912
1083646800000 1903.66609572139
1083733200000 1895.20999388029
1083819600000 1839.21409326876
1083906000000 1816.89108842678
1083992400000 1816.891088
1084078800000 1816.891088
1084165200000 1705.39589545085
1084251600000 1725.43602984251
1084338000000 1759.13132787362
1084424400000 1724.98135809565
1084510800000 1674.5162340442
1084597200000 1674.516234
1084683600000 1674.516234
1084770000000 1605.25428886391
1084856400000 1636.33159686379
1084942800000 1718.55945568933
1085029200000 1688.10360892648
1085115600000 1726.89721954362
1085202000000 1726.89722
1085288400000 1726.89722
1085374800000 1753.63546828809
1085461200000 1747.0694126353
1085547600000 1753.90445313293
1085634000000 1801.96055191306
1085720400000 1836.28323881014
1085806800000 1836.283239
1085893200000 1836.283239
1085979600000 1815.77430961117
1086066000000 1824.48231203782
1086152400000 1813.83350725298
1086238800000 1751.13090612489
1086325200000 1778.93811640337
1086411600000 1778.938116
1086498000000 1778.938116
1086584400000 1851.90610142964
1086670800000 1850.01929214085
1086757200000 1818.20316904964
1086843600000 1803.48430895165
1086930000000 1755.87687164097
1087016400000 1755.876872
1087102800000 1755.876872
1087189200000 1717.61339336899
1087275600000 1757.75309499363
1087362000000 1761.54077048527
1087448400000 1775.83012096686
1087534800000 1756.86876928913
1087621200000 1756.868769
1087707600000 1756.868769
1087794000000 1762.65951592595
1087880400000 1758.19568824282
1087966800000 1770.28364679539
1088053200000 1809.30273084676
1088139600000 1824.92405787305
1088226000000 1824.924058
1088312400000 1824.924058
1088398800000 1810.60710511387
1088485200000 1816.98804079775
1088571600000 1841.59108653784
1088658000000 1847.57453957541
1088744400000 1836.95153968451
1088830800000 1836.95154
1088917200000 1836.95154
1089003600000 1840.54751800193
1089090000000 1840.31408143386
1089176400000 1849.29412082099
1089262800000 1818.90659483997
1089349200000 1828.96580135192
1089435600000 1828.965801
1089522000000 1828.965801
1089608400000 1836.85238705124
1089694800000 1836.60338180222
1089781200000 1821.8218986126
1089867600000 1821.01893647077
1089954000000 1844.7255182459
1090040400000 1844.725518
1090126800000 1844.725518
1090213200000 1860.64792091842
1090299600000 1851.35163684778
1090386000000 1855.4297924725
1090472400000 1838.06110556168
1090558800000 1824.01345865922
1090645200000 1824.013459
1090731600000 1824.013459
1090818000000 1810.7648711652
1090904400000 1824.17738803417
1090990800000 1832.19884407325
1091077200000 1826.71186635861
1091163600000 1840.27252666956
1091250000000 1840.272527
1091336400000 1840.272527
1091422800000 1826.82579834225
1091509200000 1828.87303923011
1091595600000 1824.44859097397
1091682000000 1831.30878213433
1091768400000 1826.42622920264
1091854800000 1826.426229
1091941200000 1826.426229
1092027600000 1828.14789838511
1092114000000 1839.49479924493
1092200400000 1822.77336864322
1092286800000 1830.75029402701
1092373200000 1830.49858650922
1092459600000 1830.498587
1092546000000 1830.498587
1092632400000 1837.62086402838
1092718800000 1843.026723583
1092805200000 1862.83558206541
1092891600000 1890.11548718656
1092978000000 1894.928845132
1093064400000 1894.928845
1093150800000 1894.928845
1093237200000 1891.19343560545
1093323600000 1898.48466404163
1093410000000 1916.14822239545
1093496400000 1921.02433303568
1093582800000 1921.29173859062
1093669200000 1921.291739
1093755600000 1921.291739
1093842000000 1931.45768482704
1093928400000 1936.43536490381
1094014800000 1953.97816219372
1094101200000 1961.24526146804
1094187600000 1950.87418142263
1094274000000 1950.874181
1094360400000 1950.874181
1094446800000 1962.56405566212
1094533200000 1968.16330756556
1094619600000 1969.14398213172
1094706000000 1968.27876779846
1094792400000 1981.35098261925
1094878800000 1981.350983
1094965200000 1981.350983
1095051600000 1994.45117304397
1095138000000 2004.9572606814
1095224400000 2007.28592707954
1095310800000 2031.41586069543
1095397200000 2043.09798425332
1095483600000 2043.097984
1095570000000 2043.097984
1095656400000 2063.20795944001
1095742800000 2066.94507473299
1095829200000 2041.75121609875
1095915600000 2046.25176335934
1096002000000 2044.99234572475
1096088400000 2044.992346
1096174800000 2044.992346
1096261200000 2038.57355443246
1096347600000 2052.09065390413
1096434000000 2053.11712063071
1096520400000 2068.83738486931
1096606800000 2105.91956080673
1096693200000 2105.919561
1096779600000 2105.919561
1096866000000 2155.18316330104
1096952400000 2153.22555069343
1097038800000 2142.97982070173
1097125200000 2152.61599755771
1097211600000 2155.19278659252
1097298000000 2155.192787
1097384400000 2155.192787
1097470800000 2158.11920538092
1097557200000 2133.47826785409
1097643600000 2105.22415969841
1097730000000 2079.53789148542
1097816400000 2090.71839243119
1097902800000 2090.718392
1097989200000 2090.718392
1098075600000 2097.409316985
1098162000000 2096.29324440466
1098248400000 2065.00818206846
1098334800000 2077.32343038653
1098421200000 2083.95454293538
1098507600000 2083.954543
1098594000000 2083.954543
1098680400000 2061.6797104261
1098766800000 2074.95784831717
1098853200000 2094.86003383619
1098939600000 2114.55294458496
1099026000000 2115.9202736762
1099112400000 2115.920274
1099198800000 2115.920274
1099288800000 2121.07439110531
1099375200000 2144.04219088841
1099461600000 2176.91895148655
1099548000000 2182.41802568906
1099634400000 2196.6309959793
1099720800000 2196.630996
1099807200000 2196.630996
1099893600000 2178.9724114815
1099980000000 2182.5679408976
1100066400000 2198.96713974513
1100152800000 2198.44944285354
1100239200000 2230.53176819967
1100325600000 2230.531768
1100412000000 2230.531768
1100498400000 2249.11492847632
1100584800000 2227.67775743082
1100671200000 2269.94376553636
1100757600000 2263.29712828898
1100844000000 2250.95836754428
1100930400000 2250.958368
1101016800000 2250.958368
1101103200000 2245.26514615746
1101189600000 2258.8670596114
1101276000000 2283.67884650537
1101362400000 2305.71704528449
1101448800000 2307.23956384823
1101535200000 2307.239564
1101621600000 2307.239564
1101708000000 2323.76541021146
1101794400000 2343.93049258548
1101880800000 2361.04953460769
1101967200000 2365.5220825802
1102053600000 2361.87904159979
1102140000000 2361.879042
1102226400000 2361.879042
1102312800000 2363.59331214423
1102399200000 2337.38184695186
1102485600000 2311.18558134311
1102572000000 2291.55668456922
1102658400000 2272.53372992616
1102744800000 2272.53373
1102831200000 2272.53373
1102917600000 2283.88854391591
1103004000000 2304.84631334187
1103090400000 2333.48252281887
1103176800000 2347.22988999297
1103263200000 2342.42119839109
1103349600000 2342.421198
1103436000000 2342.421198
1103522400000 2360.91420396592
1103608800000 2372.12817434057
1103695200000 2370.80869783022
1103781600000 2379.35177566085
1103868000000 2387.2959769431
1103954400000 2387.295977
1104040800000 2387.295977
1104127200000 2391.46203964151
1104213600000 2400.38973364538
1104300000000 2405.7989051358
1104386400000 2417.15729829756
1104472800000 2428.01477317034
1104559200000 2428.014773
1104645600000 2428.014773
1104732000000 2417.36438854573
1104818400000 2368.21467662116
1104904800000 2340.18382969324
1104991200000 2304.01736019563
1105077600000 2306.23648811043
1105164000000 2306.236488
1105250400000 2306.236488
1105336800000 2310.19366007015
1105423200000 2317.41385891987
1105509600000 2317.31796310428
1105596000000 2340.67252248813
1105682400000 2350.83467735144
1105768800000 2350.834677
1105855200000 2350.834677
1105941600000 2366.82297424846
1106028000000 2351.35963939444
1106114400000 2363.01842344592
1106200800000 2329.73322136926
1106287200000 2336.00271599425
1106373600000 2336.002716
1106460000000 2336.002716
1106546400000 2354.45387683486
1106632800000 2358.77913557665
1106719200000 2389.35327100858
1106805600000 2385.24308355442
1106892000000 2394.56844838206
1106978400000 2394.568448
1107064800000 2394.568448
1107151200000 2420.10515248047
1107237600000 2413.43789419875
1107324000000 2420.76250593779
1107410400000 2437.43007912641
1107496800000 2465.7902784732
1107583200000 2465.790278
1107669600000 2465.790278
1107756000000 2478.56711549746
1107842400000 2473.34161789965
1107928800000 2497.3137876098
1108015200000 2490.76782415387
1108101600000 2503.26646304897
1108188000000 2503.266463
1108274400000 2503.266463
1108360800000 2538.88701010073
1108447200000 2552.16109231295
1108533600000 2548.78994282784
1108620000000 2578.96252175617
1108706400000 2581.55905505351
1108792800000 2581.559055
1108879200000 2581.559055
1108965600000 2599.15691108058
1109052000000 2611.25335167485
1109138400000 2615.77823664118
1109224800000 2654.4697731005
1109311200000 2676.04999760033
1109397600000 2676.049998
1109484000000 2676.049998
1109570400000 2709.98263824067
1109656800000 2699.70116157258
1109743200000 2669.76624049094
1109829600000 2685.877330357
1109916000000 2700.26220233738
1110002400000 2700.262202
1110088800000 2700.262202
1110175200000 2711.30594154679
1110261600000 2697.86107079164
1110348000000 2696.510238219
1110434400000 2667.84043348077
1110520800000 2683.33914417483
1110607200000 2683.339144
1110693600000 2683.339144
1110780000000 2652.81731971717
1110866400000 2594.66867605451
1110952800000 2603.01138732906
1111039200000 2601.40622520767
1111125600000 2599.48561093067
1111212000000 2599.485611
1111298400000 2599.485611
1111384800000 2586.01217086021
1111471200000 2561.79195488517
1111557600000 2511.91850572566
1111644000000 2500.76614124962
1111730400000 2514.7370788756
1111816800000 2514.737079
1111903200000 2514.737079
1111989600000 2503.17902910375
1112076000000 2471.42947377879
1112162400000 2491.27218852695
1112248800000 2529.00990871212
1112335200000 2577.67286192077
1112421600000 2577.672862
1112508000000 2577.672862
1112590800000 2560.58153276217
1112677200000 2563.340131944
1112763600000 2565.89496478886
1112850000000 2580.16549235708
1112936400000 2577.91709625701
1113022800000 2577.917096
1113109200000 2577.917096
1113195600000 2573.2509198144
1113282000000 2565.94556452015
1113368400000 2578.52346157812
1113454800000 2505.65303397231
1113541200000 2471.92794400887
1113627600000 2471.927944
1113714000000 2471.927944
1113800400000 2429.47369551066
1113886800000 2473.3079564453
1113973200000 2480.15422574578
1114059600000 2497.3208746703
1114146000000 2502.41893057795
1114232400000 2502.418931
1114318800000 2502.418931
1114405200000 2525.97668646679
1114491600000 2540.16705404442
1114578000000 2517.76698736811
1114664400000 2482.60114033257
1114750800000 2483.19336750528
1114837200000 2483.193368
1114923600000 2483.193368
1115010000000 2493.8634538731
1115096400000 2496.72407816986
1115182800000 2546.36847226855
1115269200000 2560.14146505398
1115355600000 2575.52430299707
1115442000000 2575.524303
1115528400000 2575.524303
1115614800000 2568.87649943176
1115701200000 2546.69035579753
1115787600000 2524.98614167486
1115874000000 2509.09907013558
1115960400000 2490.34000499375
1116046800000 2490.340005
1116133200000 2490.340005
1116219600000 2491.53801940417
1116306000000 2489.85850048165
1116392400000 2512.78431666185
1116478800000 2546.34736504925
1116565200000 2543.62277797751
1116651600000 2543.622778
1116738000000 2543.622778
1116824400000 2537.85521647263
1116910800000 2552.42990840648
1116997200000 2544.69149841583
1117083600000 2547.53145455492
1117170000000 2589.22654409449
1117256400000 2589.226544
1117342800000 2589.226544
1117429200000 2604.93453066786
1117515600000 2590.25638094102
1117602000000 2594.9854562679
1117688400000 2620.74414869323
1117774800000 2643.94932605464
1117861200000 2643.949326
1117947600000 2643.949326
1118034000000 2621.31225015661
1118120400000 2608.23457262397
1118206800000 2621.54960506739
1118293200000 2613.24454801109
1118379600000 2638.10941246683
1118466000000 2638.109412
1118552400000 2638.109412
1118638800000 2632.70723978794
1118725200000 2640.24174557515
1118811600000 2665.05199252001
1118898000000 2689.98703712915
1118984400000 2713.45831956548
1119070800000 2713.45832
1119157200000 2713.45832
1119243600000 2719.34396120684
1119330000000 2703.94424195412
1119416400000 2736.09692384002
1119502800000 2727.06733671234
1119589200000 2711.85439319091
1119675600000 2711.854393
1119762000000 2711.854393
1119848400000 2705.4682577624
1119934800000 2718.97859736052
1120021200000 2713.74244128068
1120107600000 2708.30523344723
1120194000000 2730.72244430955
1120280400000 2730.722444
1120366800000 2730.722444
1120453200000 2722.45856415568
1120539600000 2708.32436583976
1120626000000 2719.27474774553
1120712400000 2706.78303804627
1120798800000 2706.36236250058
1120885200000 2706.362363
1120971600000 2706.362363
1121058000000 2755.33548413878
1121144400000 2788.06773049243
1121230800000 2803.77721633042
1121317200000 2818.66498345589
1121403600000 2785.7942565059
1121490000000 2785.794257
1121576400000 2785.794257
1121662800000 2800.67661771965
1121749200000 2807.99417756962
1121835600000 2818.29021397846
1121922000000 2856.4170404031
1122008400000 2872.26440751397
1122094800000 2872.264408
1122181200000 2872.264408
1122267600000 2866.65971275546
1122354000000 2852.41884989918
1122440400000 2874.7525866744
1122526800000 2902.91197339594
1122613200000 2921.16687058387
1122699600000 2921.166871
1122786000000 2921.166871
1122872400000 2947.82229460794
1122958800000 2994.39039213018
1123045200000 2993.04810039175
1123131600000 2991.38248026526
1123218000000 2974.59161835111
1123304400000 2974.591618
1123390800000 2974.591618
1123477200000 2983.49770577188
1123563600000 2998.34732599524
1123650000000 3029.0752337184
1123736400000 3036.96916544376
1123822800000 3035.96083457719
1123909200000 3035.960835
1123995600000 3035.960835
1124082000000 3045.81329615549
1124168400000 3015.12766935197
1124254800000 2997.06557580203
1124341200000 2941.38791729989
1124427600000 2894.28335217382
1124514000000 2894.283352
1124600400000 2894.283352
1124686800000 2943.71569106205
1124773200000 2930.04825565587
1124859600000 2892.73563111979
1124946000000 2905.88713341759
1125032400000 2902.15345380348
1125118800000 2902.153454
1125205200000 2902.153454
1125291600000 2871.23631604625
1125378000000 2876.95262550051
1125464400000 2892.85136998982
1125550800000 2936.55973122311
1125637200000 2979.45285289547
1125723600000 2979.452853
1125810000000 2979.452853
1125896400000 2989.41288295413
1125982800000 3000.28150657062
1126069200000 3017.56463991652
1126155600000 3014.87035150635
1126242000000 3034.82845383842
1126328400000 3034.828454
1126414800000 3034.828454
1126501200000 3047.37546874232
1126587600000 3026.66063315746
1126674000000 3033.15214452214
1126760400000 3041.71493882468
1126846800000 3050.08898216181
1126933200000 3050.088982
1127019600000 3050.088982
1127106000000 3059.7168157395
1127192400000 3091.3656528719
1127278800000 3108.3781196573
1127365200000 3090.82810626408
1127451600000 3073.10914664189
1127538000000 3073.109147
1127624400000 3073.109147
1127710800000 3091.37188099282
1127797200000 3095.58606236671
1127883600000 3116.52699160497
1127970000000 3148.88355690145
1128056400000 3166.66529584395
1128142800000 3166.665296
1128229200000 3166.665296
1128315600000 3165.50590149199
1128402000000 3170.15756779446
1128488400000 3110.74297002502
1128574800000 3038.00708627645
1128661200000 3049.90452026262
1128747600000 3049.90452
1128834000000 3049.90452
1128920400000 3077.30507430942
1129006800000 3088.02414373337
1129093200000 3040.92982524677
1129179600000 2984.05902687564
1129266000000 2963.99591399381
1129352400000 2963.995914
1129438800000 2963.995914
1129525200000 2979.51400935212
1129611600000 2953.91565966105
1129698000000 2898.02307036594
1129784400000 2889.18353116371
1129870800000 2903.28399965576
1129957200000 2903.284
1130043600000 2903.284
1130130000000 2918.92627155665
1130216400000 2919.95102713593
1130302800000 2928.39843351909
1130389200000 2897.3372636598
1130475600000 2878.4609065137
1130562000000 2878.460907
1130648400000 2878.460907
1130738400000 2937.38290304731
1130824800000 2984.89242355596
1130911200000 3020.67132224565
1130997600000 3039.68417694531
1131084000000 3033.63355287499
1131170400000 3033.633553
1131256800000 3033.633553
1131343200000 3022.23552416097
1131429600000 3022.41977833105
1131516000000 3045.41712296001
1131602400000 3051.51224767012
1131688800000 3073.54173139756
1131775200000 3073.541731
1131861600000 3073.541731
1131948000000 3072.82663225984
1132034400000 3072.12521558233
1132120800000 3093.00498035013
1132207200000 3121.20952836587
1132293600000 3116.93638455547
1132380000000 3116.936385
1132466400000 3116.936385
1132552800000 3120.64135707527
1132639200000 3096.73465765968
1132725600000 3159.56140906081
1132812000000 3166.37821917621
1132898400000 3163.41205931757
1132984800000 3163.412059
1133071200000 3163.412059
1133157600000 3168.500751136
1133244000000 3156.6681860888
1133330400000 3174.43294695123
1133416800000 3208.9522330076
1133503200000 3233.74634197588
1133589600000 3233.746342
1133676000000 3233.746342
1133762400000 3249.73841831251
1133848800000 3272.44626643933
1133935200000 3278.58217166943
1134021600000 3261.13266339903
1134108000000 3262.9287272599
1134194400000 3262.928727
1134280800000 3262.928727
1134367200000 3275.68845717156
1134453600000 3301.85639078272
1134540000000 3306.72691979089
1134626400000 3305.97329658883
1134712800000 3280.16525232966
1134799200000 3280.165252
1134885600000 3280.165252
1134972000000 3301.99805998834
1135058400000 3307.69406004533
1135144800000 3338.10332900811
1135231200000 3345.15966669523
1135317600000 3360.54593601478
1135404000000 3360.545936
1135490400000 3360.545936
1135576800000 3364.40369718419
1135663200000 3373.16028062701
1135749600000 3356.84922387242
1135836000000 3387.79698494046
1135922400000 3388.90423303887
1136008800000 3388.904233
1136095200000 3388.904233
1136181600000 3397.42365900459
1136268000000 3457.82990349048
1136354400000 3520.7051798982
1136440800000 3543.60101007795
1136527200000 3582.75113171074
1136613600000 3582.751132
1136700000000 3582.751132
1136786400000 3628.38706238675
1136872800000 3597.80765805244
1136959200000 3622.43322296933
1137045600000 3657.04908803037
1137132000000 3656.29698630446
1137218400000 3656.296986
1137304800000 3656.296986
1137391200000 3691.73433286201
1137477600000 3622.25553379115
1137564000000 3561.1655317381
1137650400000 3627.30395581271
1137736800000 3610.25684771415
1137823200000 3610.256848
1137909600000 3610.256848
1137996000000 3593.30684171565
1138082400000 3655.6798036659
1138168800000 3673.697110022
1138255200000 3693.16889216416
1138341600000 3737.55174361427
1138428000000 3737.551744
1138514400000 3737.551744
1138600800000 3748.52822566823
1138687200000 3776.64815992484
1138773600000 3790.73354282785
1138860000000 3735.54511838689
1138946400000 3668.51986814205
1139032800000 3668.519868
1139119200000 3668.519868
1139205600000 3736.73207063104
1139292000000 3708.0202383312
1139378400000 3638.07609811405
1139464800000 3655.43072675121
1139551200000 3673.9616019322
1139637600000 3673.961602
1139724000000 3673.961602
1139810400000 3616.99506747211
1139896800000 3655.07559086244
1139983200000 3651.85546995858
1140069600000 3677.9196369597
1140156000000 3716.41379668704
1140242400000 3716.413797
1140328800000 3716.413797
1140415200000 3753.4836940419
1140501600000 3752.26300542271
1140588000000 3731.01424884955
1140674400000 3763.56723769465
1140760800000 3774.9081136111
1140847200000 3774.908114
1140933600000 3774.908114
1141020000000 3783.65341572422
1141106400000 3764.87461357182
1141192800000 3787.4139924137
1141279200000 3805.95966973042
1141365600000 3764.1777733838
1141452000000 3764.177773
1141538400000 3764.177773
1141624800000 3756.53261411507
1141711200000 3651.51278254067
1141797600000 3606.7678188176
1141884000000 3589.34010011782
1141970400000 3615.64619159525
1142056800000 3615.646192
1142143200000 3615.646192
1142229600000 3658.89191688164
1142316000000 3682.69250254016
1142402400000 3726.64996561649
1142488800000 3741.17898798766
1142575200000 3747.80558225877
1142661600000 3747.805582
1142748000000 3747.805582
1142834400000 3768.66096363682
1142920800000 3728.42825064326
1143007200000 3685.21182442914
1143093600000 3690.71342503565
1143180000000 3698.27474637767
1143266400000 3698.274746
1143352800000 3698.274746
1143439200000 3707.28800400249
1143525600000 3670.03481491309
1143612000000 3681.40802186408
1143698400000 3732.51872814706
1143784800000 3766.43469234882
1143871200000 3766.434692
1143957600000 3766.434692
1144040400000 3835.96188927739
1144126800000 3874.63211910779
1144213200000 3894.0903856815
1144299600000 3930.54930525521
1144386000000 3917.20823381608
1144472400000 3917.208234
1144558800000 3917.208234
1144645200000 3912.49330734062
1144731600000 3899.04507730593
1144818000000 3886.55126955517
1144904400000 3899.99774188441
1144990800000 3935.49705652085
1145077200000 3935.497057
1145163600000 3935.497057
1145250000000 3966.54427931763
1145336400000 4037.09484129382
1145422800000 4105.74559994754
1145509200000 4120.69222912575
1145595600000 4135.42399531261
1145682000000 4135.423995
1145768400000 4135.423995
1145854800000 4115.19458176957
1145941200000 4072.87957404365
1146027600000 4113.41680381291
1146114000000 4086.53898070111
1146200400000 4073.10274166534
1146286800000 4073.102742
1146373200000 4073.102742
1146459600000 4080.42807491868
1146546000000 4151.58933633273
1146632400000 4185.72541961668
1146718800000 4205.5367082529
1146805200000 4227.1207281883
1146891600000 4227.120728
1146978000000 4227.120728
1147064400000 4286.80082640962
1147150800000 4271.63211148477
1147237200000 4277.98672668128
1147323600000 4248.64936120548
1147410000000 4189.35571927295
1147496400000 4189.355719
1147582800000 4189.355719
1147669200000 4035.64699841354
1147755600000 3997.26143422158
1147842000000 4008.05677066547
1147928400000 3890.45597109794
1148014800000 3886.34779261714
1148101200000 3886.347793
1148187600000 3886.347793
1148274000000 3714.96762298249
1148360400000 3759.31092873766
1148446800000 3715.09677754864
1148533200000 3697.53232059573
1148619600000 3788.60526578834
1148706000000 3788.605266
1148792400000 3788.605266
1148878800000 3813.46334737415
1148965200000 3725.19325058966
1149051600000 3720.69622091438
1149138000000 3698.71579732054
1149224400000 3744.36090913635
1149310800000 3744.360909
1149397200000 3744.360909
1149483600000 3715.41115870615
1149570000000 3683.90270640399
1149656400000 3589.27782071059
1149742800000 3472.35851396104
1149829200000 3484.70454561735
1149915600000 3484.704546
1150002000000 3484.704546
1150088400000 3437.59660578829
1150174800000 3311.82698057783
1150261200000 3340.39047414541
1150347600000 3388.81844438296
1150434000000 3513.26130210276
1150520400000 3513.261302
1150606800000 3513.261302
1150693200000 3477.33373441663
1150779600000 3420.50161007322
1150866000000 3455.19859385227
1150952400000 3485.4604570725
1151038800000 3474.77476155414
1151125200000 3474.774762
1151211600000 3474.774762
1151298000000 3486.12305797407
1151384400000 3501.54097106821
1151470800000 3507.4309613824
1151557200000 3580.29116755841
1151643600000 3686.00109392507
1151730000000 3686.001094
1151816400000 3686.001094
1151902800000 3720.75285442484
1151989200000 3726.76153527432
1152075600000 3658.12868595167
1152162000000 3664.17455104544
1152248400000 3678.42041741558
1152334800000 3678.420417
1152421200000 3678.420417
1152507600000 3708.8226914726
1152594000000 3696.85529324409
1152680400000 3687.60565680845
1152766800000 3623.5875138413
1152853200000 3560.75413601782
1152939600000 3560.754136
1153026000000 3560.754136
1153112400000 3515.09926940455
1153198800000 3510.98566279215
1153285200000 3563.53599008531
1153371600000 3618.40170706007
1153458000000 3609.84567603056
1153544400000 3609.845676
1153630800000 3609.845676
1153717200000 3617.27682279701
1153803600000 3650.00539446085
1153890000000 3649.28704770541
1153976400000 3709.01427472896
1154062800000 3728.42727561852
1154149200000 3728.427276
1154235600000 3728.427276
1154322000000 3720.83613448087
1154408400000 3699.24035985433
1154494800000 3732.83171690708
1154581200000 3742.70268923086
1154667600000 3763.04828745682
1154754000000 3763.048287
1154840400000 3763.048287
1154926800000 3753.32314011546
1155013200000 3773.5583798162
1155099600000 3806.98934993755
1155186000000 3795.64140467761
1155272400000 3782.06883298729
1155358800000 3782.068833
1155445200000 3782.068833
1155531600000 3773.60565366639
1155618000000 3792.94779996743
1155704400000 3842.16800506803
1155790800000 3863.26536123177
1155877200000 3861.11739955708
1155963600000 3861.1174
1156050000000 3861.1174
1156136400000 3829.0419231184
1156222800000 3842.39678736743
1156309200000 3802.36373041477
1156395600000 3775.75358181724
1156482000000 3779.37874320658
1156568400000 3779.378743
1156654800000 3779.378743
1156741200000 3783.72944750148
1156827600000 3818.53187752922
1156914000000 3837.79420634253
1157000400000 3829.24905889099
1157086800000 3866.04117094453
1157173200000 3866.041171
1157259600000 3866.041171
1157346000000 3921.24630503579
1157432400000 3921.43381525315
1157518800000 3885.3859023659
1157605200000 3853.00950248904
1157691600000 3847.77515327089
1157778000000 3847.775153
1157864400000 3847.775153
1157950800000 3791.12468013246
1158037200000 3808.04876241147
1158123600000 3837.70677123275
1158210000000 3848.85936953891
1158296400000 3864.40919982354
1158382800000 3864.4092
1158469200000 3864.4092
1158555600000 3917.31068882306
1158642000000 3914.53297442617
1158728400000 3897.63673525989
1158814800000 3896.31907398935
1158901200000 3854.9138598398
1158987600000 3854.91386
1159074000000 3854.91386
1159160400000 3864.30244252301
1159246800000 3870.85316378319
1159333200000 3910.61741731271
1159419600000 3924.61893682002
1159506000000 3926.89444998306
1159592400000 3926.89445
1159678800000 3926.89445
1159765200000 3938.11635611897
1159851600000 3919.5590484708
1159938000000 3905.85164846184
1160024400000 3941.12601469688
1160110800000 3940.02559351477
1160197200000 3940.025594
1160283600000 3940.025594
1160370000000 3898.80329637015
1160456400000 3926.36521529712
1160542800000 3925.46852336461
1160629200000 3958.23403996081
1160715600000 4010.58768213025
1160802000000 4010.587682
1160888400000 4010.587682
1160974800000 4037.09841029551
1161061200000 4016.81124960872
1161147600000 4015.11374916477
1161234000000 4020.41019207118
1161320400000 4030.45211208378
1161406800000 4030.452112
1161493200000 4030.452112
1161579600000 4031.62182036034
1161666000000 4051.72725170254
1161752400000 4078.55274608631
1161838800000 4107.47890586634
1161925200000 4094.63408114367
1162011600000 4094.634081
1162098000000 4094.634081
1162188000000 4063.91866559942
1162274400000 4121.8591334651
1162360800000 4156.20168238474
1162447200000 4165.60738003144
1162533600000 4190.44055703986
1162620000000 4190.440557
1162706400000 4190.440557
1162792800000 4223.78949888423
1162879200000 4251.9165719596
1162965600000 4248.38253861305
1163052000000 4275.10500686298
1163138400000 4272.97650367294
1163224800000 4272.976504
1163311200000 4272.976504
1163397600000 4267.12417138723
1163484000000 4304.18256463436
1163570400000 4320.92490153449
1163656800000 4344.99718309163
1163743200000 4329.44925612097
1163829600000 4329.449256
1163916000000 4329.449256
1164002400000 4326.05234314421
1164088800000 4351.31691612642
1164175200000 4408.60334611413
1164261600000 4413.88982709319
1164348000000 4415.61048906373
1164434400000 4415.610489
1164520800000 4415.610489
1164607200000 4393.63368514819
1164693600000 4330.98506398293
1164780000000 4404.92178977723
1164866400000 4450.0388979195
1164952800000 4459.37890972445
1165039200000 4459.37891
1165125600000 4459.37891
1165212000000 4479.96098133505
1165298400000 4543.42175123513
1165384800000 4549.51828978753
1165471200000 4541.15034309599
1165557600000 4496.04530704159
1165644000000 4496.045307
1165730400000 4496.045307
1165816800000 4496.91768291915
1165903200000 4476.05806078531
1165989600000 4480.05460872268
1166076000000 4534.71159109352
1166162400000 4547.0666527228
1166248800000 4547.066653
1166335200000 4547.066653
1166421600000 4571.12640088872
1166508000000 4524.24283118301
1166594400000 4579.50699316348
1166680800000 4571.33782780396
1166767200000 4569.78830614656
1166853600000 4569.788306
1166940000000 4569.788306
1167026400000 4569.45880768174
1167112800000 4577.86985138231
1167199200000 4628.07133123146
1167285600000 4668.58908653402
1167372000000 4692.66691673225
1167458400000 4692.666917
1167544800000 4692.666917
1167631200000 4692.666917
1167717600000 4761.27887538525
1167804000000 4725.03296711211
1167890400000 4664.04153325782
1167976800000 4589.18223894893
1168063200000 4589.182239
1168149600000 4589.182239
1168236000000 4561.40630780853
1168322400000 4537.62618496745
1168408800000 4471.0320257041
1168495200000 4474.48592998936
1168581600000 4525.54135703346
1168668000000 4525.541357
1168754400000 4525.541357
1168840800000 4559.17338768035
1168927200000 4562.18921924234
1169013600000 4553.50073049647
1169100000000 4568.37905935136
1169186400000 4573.58194672621
1169272800000 4573.581947
1169359200000 4573.581947
1169445600000 4613.34917946579
1169532000000 4625.25952134339
1169618400000 4680.73842081414
1169704800000 4655.14663240344
1169791200000 4603.0584590144
1169877600000 4603.058459
1169964000000 4603.058459
1170050400000 4572.98154170458
1170136800000 4606.69413011053
1170223200000 4600.24188920372
1170309600000 4650.79548263017
1170396000000 4677.17292880175
1170482400000 4677.172929
1170568800000 4677.172929
1170655200000 4691.13235607619
1170741600000 4716.76046193132
1170828000000 4704.837966364
1170914400000 4703.86070500665
1171000800000 4695.02297632999
1171087200000 4695.022976
1171173600000 4695.022976
1171260000000 4648.41042089882
1171346400000 4658.92135237142
1171432800000 4725.04608008703
1171519200000 4765.42876590481
1171605600000 4776.97982167964
1171692000000 4776.979822
1171778400000 4776.979822
1171864800000 4780.18990954139
1171951200000 4785.67842770855
1172037600000 4797.17474982025
1172124000000 4821.07548944432
1172210400000 4802.97760631503
1172296800000 4802.977606
1172383200000 4802.977606
1172469600000 4795.87954714479
1172556000000 4659.04004569599
1172642400000 4588.50202467227
1172728800000 4529.31468355812
1172815200000 4503.35405111278
1172901600000 4503.354051
1172988000000 4503.354051
1173074400000 4333.80504385087
1173160800000 4455.83757099475
1173247200000 4458.63634745708
1173333600000 4543.271543703
1173420000000 4564.91371054717
1173506400000 4564.913711
1173592800000 4564.913711
1173675600000 4612.61499829959
1173762000000 4575.31784010459
1173848400000 4518.01832333455
1173934800000 4575.0285144387
1174021200000 4574.12484392404
1174107600000 4574.124844
1174194000000 4574.124844
1174280400000 4620.17292191004
1174366800000 4650.46381666873
1174453200000 4710.11594775661
1174539600000 4763.5612059685
1174626000000 4770.97933821497
1174712400000 4770.979338
1174798800000 4770.979338
1174885200000 4785.80024054828
1174971600000 4785.58904837741
1175058000000 4745.29651972964
1175144400000 4820.95222002116
1175230800000 4838.17612031637
1175317200000 4838.17612
1175403600000 4838.17612
1175490000000 4853.87413828405
1175576400000 4906.41774668827
1175662800000 4961.11034013275
1175749200000 4971.89144567385
1175835600000 4978.20036446227
1175922000000 4978.200364
1176008400000 4978.200364
1176094800000 5017.95005365777
1176181200000 5035.85293782158
1176267600000 5066.08278875517
1176354000000 5068.3316531027
1176440400000 5081.1479890548
1176526800000 5081.147989
1176613200000 5081.147989
1176699600000 5144.83480235804
1176786000000 5131.63409856744
1176872400000 5140.05372702182
1176958800000 5071.89116235171
1177045200000 5152.15785918114
1177131600000 5152.157859
1177218000000 5152.157859
1177304400000 5164.23717333585
1177390800000 5182.66231341875
1177477200000 5177.19443695506
1177563600000 5177.95732854813
1177650000000 5149.29941639794
1177736400000 5149.299416
1177822800000 5149.299416
1177909200000 5133.12093721932
1177995600000 5129.47295247295
1178082000000 5170.34045893406
1178168400000 5230.29300967622
1178254800000 5275.01811625532
1178341200000 5275.018116
1178427600000 5275.018116
1178514000000 5316.42862701893
1178600400000 5309.10026809075
1178686800000 5354.3537528592
1178773200000 5364.09011412693
1178859600000 5358.87621044915
1178946000000 5358.87621
1179032400000 5358.87621
1179118800000 5439.63499104038
1179205200000 5402.96059427939
1179291600000 5478.81618388491
1179378000000 5486.16356611321
1179464400000 5481.05819256518
1179550800000 5481.058193
1179637200000 5481.058193
1179723600000 5560.51300981823
1179810000000 5581.08792477654
1179896400000 5590.5077442588
1179982800000 5531.29162277438
1180069200000 5551.78182073908
1180155600000 5551.781821
1180242000000 5551.781821
1180328400000 5588.2183569334
1180414800000 5570.20677034427
1180501200000 5534.56029194031
1180587600000 5641.10430706462
1180674000000 5728.54980990536
1180760400000 5728.54981
1180846800000 5728.54981
1180933200000 5733.46973499483
1181019600000 5743.10545686357
1181106000000 5697.48025044991
1181192400000 5696.33236413054
1181278800000 5632.43583257229
1181365200000 5632.435833
1181451600000 5632.435833
1181538000000 5668.96544346279
1181624400000 5676.12026058325
1181710800000 5675.48275439254
1181797200000 5808.47669971331
1181883600000 5888.32433068222
1181970000000 5888.324331
1182056400000 5888.324331
1182142800000 5956.86137611833
1182229200000 5965.268634471
1182315600000 5986.14839617248
1182402000000 6036.96662357209
1182488400000 6003.62566336764
1182574800000 6003.625663
1182661200000 6003.625663
1182747600000 5958.17966014272
1182834000000 5935.93246716756
1182920400000 5927.13406949609
1183006800000 5986.43217364981
1183093200000 5985.9440271445
1183179600000 5985.944027
1183266000000 5985.944027
1183352400000 6052.28970209012
1183438800000 6178.80659275717
1183525200000 6237.56034988749
1183611600000 6242.4972299029
1183698000000 6303.48875314199
1183784400000 6303.488753
1183870800000 6303.488753
1183957200000 6360.6447791183
1184043600000 6344.51221100431
1184130000000 6330.55648561814
1184216400000 6410.77470318515
1184302800000 6517.19830524928
1184389200000 6517.198305
1184475600000 6517.198305
1184562000000 6472.04277274619
1184648400000 6480.60196842569
1184734800000 6410.53034243016
1184821200000 6457.66740901595
1184907600000 6522.63278359042
1184994000000 6522.632784
1185080400000 6522.632784
1185166800000 6584.45385044072
1185253200000 6553.54603474413
1185339600000 6590.61739046835
1185426000000 6448.32847625578
1185512400000 6225.33335277713
1185598800000 6225.333353
1185685200000 6225.333353
1185771600000 6289.20657627538
1185858000000 6384.79292879493
1185944400000 6175.60380251798
1186030800000 6201.58431199472
1186117200000 6193.53302672533
1186203600000 6193.533027
1186290000000 6193.533027
1186376400000 6080.6135463369
1186462800000 6088.70004848542
1186549200000 6259.6236160546
1186635600000 6204.93435658971
1186722000000 5970.15852650629
1186808400000 5970.158527
1186894800000 5970.158527
1186981200000 6042.69521542106
1187067600000 5963.56589021072
1187154000000 5831.19284184676
1187240400000 5482.86675884261
1187326800000 5430.24487963002
1187413200000 5430.24488
1187499600000 5430.24488
1187586000000 5690.77935345839
1187672400000 5721.32991608567
1187758800000 5858.29860553817
1187845200000 5981.16566923764
1187931600000 6008.11712675313
1188018000000 6008.117127
1188104400000 6008.117127
1188190800000 6125.70665208962
1188277200000 6075.00994669395
1188363600000 6063.34277612444
1188450000000 6156.11943395379
1188536400000 6298.63203406756
1188622800000 6298.632034
1188709200000 6298.632034
1188795600000 6320.37763298858
1188882000000 6309.71054741376
1188968400000 6285.16199381212
1189054800000 6340.75375538972
1189141200000 6330.99994292514
1189227600000 6330.999943
1189314000000 6330.999943
1189400400000 6221.10078173847
1189486800000 6304.18266305618
1189573200000 6317.10724552223
1189659600000 6374.89219896277
1189746000000 6429.26806194147
1189832400000 6429.268062
1189918800000 6429.268062
1190005200000 6386.66667692756
1190091600000 6413.72705042442
1190178000000 6606.54271189616
1190264400000 6670.22905103681
1190350800000 6775.38263716744
1190437200000 6775.382637
1190523600000 6775.382637
1190610000000 6914.27614737382
1190696400000 6872.19833962497
1190782800000 6932.52376376929
1190869200000 7081.54660452385
1190955600000 7119.67892331896
1191042000000 7119.678923
1191128400000 7119.678923
1191214800000 7212.58263159831
1191301200000 7331.24127413695
1191387600000 7210.8323798563
1191474000000 7111.52096548322
1191560400000 7275.57541636013
1191646800000 7275.575416
1191733200000 7275.575416
1191819600000 7273.54609670274
1191906000000 7337.50538522532
1191992400000 7430.19377851098
1192078800000 7579.82524401382
1192165200000 7599.11021865993
1192251600000 7599.110219
1192338000000 7599.110219
1192424400000 7833.69815926371
1192510800000 7718.26221790884
1192597200000 7788.42443203694
1192683600000 7844.01215202782
1192770000000 7733.15060543648
1192856400000 7733.150605
1192942800000 7733.150605
1193029200000 7542.19551817365
1193115600000 7764.18441285933
1193202000000 7758.94971506836
1193288400000 7859.63536897888
1193374800000 8023.85828824991
1193461200000 8023.858288
1193547600000 8023.858288
1193634000000 8174.14800921967
1193720400000 8128.91120020956
1193806800000 8149.2000849834
1193893200000 8147.00795543633
1193979600000 8010.71828260035
1194066000000 8010.718283
1194152400000 8010.718283
1194242400000 7801.43948887726
1194328800000 7902.31282081686
1194415200000 7872.97419155661
1194501600000 7699.17423559955
1194588000000 7722.72510229924
1194674400000 7722.725102
1194760800000 7722.725102
1194847200000 7324.6367341607
1194933600000 7384.8181615422
1195020000000 7678.09601702064
1195106400000 7569.45704338737
1195192800000 7440.37320947326
1195279200000 7440.373209
1195365600000 7440.373209
1195452000000 7314.50771831506
1195538400000 7333.93889944379
1195624800000 7067.76978064712
1195711200000 7033.28259962988
1195797600000 7029.27259239934
1195884000000 7029.272592
1195970400000 7029.272592
1196056800000 7201.42002823193
1196143200000 7124.60867336503
1196229600000 7146.47543307223
1196316000000 7296.95505114131
1196402400000 7390.72988179661
1196488800000 7390.729882
1196575200000 7390.729882
1196661600000 7394.75820301464
1196748000000 7445.07537285623
1196834400000 7611.78590251161
1196920800000 7690.49962818183
1197007200000 7670.18722610055
1197093600000 7670.187226
1197180000000 7670.187226
1197266400000 7579.595896445
1197352800000 7636.31522768171
1197439200000 7571.7604599801
1197525600000 7375.49803880586
1197612000000 7275.4398290659
1197698400000 7275.439829
1197784800000 7275.439829
1197871200000 6980.97428605979
1197957600000 7021.89293777074
1198044000000 7094.60637048329
1198130400000 7045.60795070865
1198216800000 7185.74199193809
1198303200000 7185.741992
1198389600000 7185.741992
1198476000000 7330.8998610503
1198562400000 7341.5989720141
1198648800000 7362.35420933001
1198735200000 7396.52640849759
1198821600000 7377.98073952401
1198908000000 7377.98074
1198994400000 7377.98074
1199080800000 7396.65860514372
1199167200000 4735.617736438
1199253600000 7279.81774084971
1199340000000 7218.43036718234
1199426400000 7236.26265380736
1199512800000 7236.262654
1199599200000 7236.262654
1199685600000 7084.96159422703
1199772000000 7172.74633581424
1199858400000 7242.53970073905
1199944800000 7184.02557529621
1200031200000 7080.30687366099
1200117600000 7080.306874
1200204000000 7080.306874
1200290400000 7054.26710339534
1200376800000 6890.07460904808
1200463200000 6601.96080006724
1200549600000 6589.57754495467
1200636000000 6600.62755392799
1200722400000 6600.627554
1200808800000 6600.627554
1200895200000 6235.21106432464
1200981600000 6004.72331275604
1201068000000 6178.65122984161
1201154400000 6290.77696931392
1201240800000 6485.73125896186
1201327200000 6485.731259
1201413600000 6485.731259
1201500000000 6326.48169471173
1201586400000 6391.7404318782
1201672800000 6308.05397296391
1201759200000 6322.29878710311
1201845600000 6520.40502637879
1201932000000 6520.405026
1202018400000 6520.405026
1202104800000 6685.26865939857
1202191200000 6653.30390328933
1202277600000 6472.68202037775
1202364000000 6456.40193692028
1202450400000 6459.93063044918
1202536800000 6459.93063
1202623200000 6459.93063
1202709600000 6358.18166737518
1202796000000 6436.9877958177
1202882400000 6484.46833685168
1202968800000 6660.86815371144
1203055200000 6659.96529559902
1203141600000 6659.965296
1203228000000 6659.965296
1203314400000 6691.01761709287
1203400800000 6757.10060638445
1203487200000 6658.5585161053
1203573600000 6739.63236421426
1203660000000 6716.32159697468
1203746400000 6716.321597
1203832800000 6716.321597
1203919200000 6791.00506583494
1204005600000 6840.45006611147
1204092000000 6983.72203660074
1204178400000 7020.08252272163
1204264800000 6862.28753094692
1204351200000 6862.287531
1204437600000 6862.287531
1204524000000 6718.00749141584
1204610400000 6673.53167374698
1204696800000 6718.69466521194
1204783200000 6742.01795334278
1204869600000 6556.64416273453
1204956000000 6556.644163
1205042400000 6556.644163
1205125200000 6424.31111346609
1205211600000 6541.91961341217
1205298000000 6606.08768995373
1205384400000 6385.97167256978
1205470800000 6301.0931462799
1205557200000 6301.093146
1205643600000 6301.093146
1205730000000 6035.24428061404
1205816400000 6186.99053101513
1205902800000 6190.48300202508
1205989200000 6088.98742170457
1206075600000 6115.82466455239
1206162000000 6115.824665
1206248400000 6115.824665
1206334800000 6228.38891337011
1206421200000 6420.45141311679
1206507600000 6416.57655296563
1206594000000 6379.7775863243
1206680400000 6450.52107141148
1206766800000 6450.521071
1206853200000 6450.521071
1206939600000 6424.23118487456
1207026000000 6490.2131597734
1207112400000 6651.38248860216
1207198800000 6715.55164600423
1207285200000 6751.31406201935
1207371600000 6751.314062
1207458000000 6751.314062
1207544400000 6827.6060648748
1207630800000 6767.10512177449
1207717200000 6716.45969998091
1207803600000 6758.96466221043
1207890000000 6785.52426192122
1207976400000 6785.524262
1208062800000 6785.524262
1208149200000 6694.50470361172
1208235600000 6705.06817521863
1208322000000 6745.39771489751
1208408400000 6835.42906718151
1208494800000 6830.17196034154
1208581200000 6830.17196
1208667600000 6830.17196
1208754000000 6918.54579461963
1208840400000 6966.30307903854
1208926800000 7022.73603998111
1209013200000 7024.80418917649
1209099600000 7021.31522857839
1209186000000 7021.315229
1209272400000 7021.315229
1209358800000 7038.71269191604
1209445200000 6937.46189909614
1209531600000 7011.39174175206
1209618000000 7030.14335951382
1209704400000 7129.59628826863
1209790800000 7129.596288
1209877200000 7129.596288
1209963600000 7138.41935566769
1210050000000 7180.57856518557
1210136400000 7066.25433892239
1210222800000 6972.48394348981
1210309200000 6915.06462327348
1210395600000 6915.064623
1210482000000 6915.064623
1210568400000 6940.61206016041
1210654800000 7028.14205771871
1210741200000 7017.31530653883
1210827600000 7148.70192449525
1210914000000 7270.16765682718
1211000400000 7270.167657
1211086800000 7270.167657
1211173200000 7319.55854660303
1211259600000 7239.91725833186
1211346000000 7269.06698878573
1211432400000 7215.25172980373
1211518800000 7113.57915250793
1211605200000 7113.579153
1211691600000 7113.579153
1211778000000 7030.72110450882
1211864400000 7045.56948393314
1211950800000 7044.47449582495
1212037200000 7102.10408514435
1212123600000 7173.5064364665
1212210000000 7173.506436
1212296400000 7173.506436
1212382800000 7216.0799819126
1212469200000 7072.21957409888
1212555600000 7001.4882178232
1212642000000 7093.83279383745
1212728400000 7088.94638233367
1212814800000 7088.946382
1212901200000 7088.946382
1212987600000 7018.40970269649
1213074000000 6821.0858409555
1213160400000 6765.22674921137
1213246800000 6686.86476261693
1213333200000 6665.09808452402
1213419600000 6665.098085
1213506000000 6665.098085
1213592400000 6750.28053276332
1213678800000 6815.05362672199
1213765200000 6831.21908595793
1213851600000 6716.51896518027
1213938000000 6642.8531122353
1214024400000 6642.853112
1214110800000 6642.853112
1214197200000 6568.22924916362
1214283600000 6509.0609662532
1214370000000 6590.75561491547
1214456400000 6549.32704580161
1214542800000 6408.90216732502
1214629200000 6408.902167
1214715600000 6408.902167
1214802000000 6425.89399910788
1214888400000 6367.00201853631
1214974800000 6264.13589753342
1215061200000 6132.13691281163
1215147600000 6100.46250774406
1215234000000 6100.462508
1215320400000 6100.462508
1215406800000 6182.68311637113
1215493200000 6056.83543897595
1215579600000 6153.93177316984
1215666000000 6177.0946156131
1215752400000 6256.51172730298
1215838800000 6256.511727
1215925200000 6256.511727
1216011600000 6241.74235041216
1216098000000 6070.61917991933
1216184400000 6097.18557062462
1216270800000 6192.4848701666
1216357200000 6156.26150192509
1216443600000 6156.261502
1216530000000 6156.261502
1216616400000 6296.53662973633
1216702800000 6260.82836622519
1216789200000 6376.91634467419
1216875600000 6371.45446659754
1216962000000 6256.71379106775
1217048400000 6256.713791
1217134800000 6256.713791
1217221200000 6257.49488146866
1217307600000 6183.87708032744
1217394000000 6313.59166002182
1217480400000 6338.23256292692
1217566800000 6288.74221371478
1217653200000 6288.742214
1217739600000 6288.742214
1217826000000 6180.4980464256
1217912400000 6114.76932474685
1217998800000 6200.24228461798
1218085200000 6174.85063712897
1218171600000 6127.00928893744
1218258000000 6127.009289
1218344400000 6127.009289
1218430800000 6115.44679942381
1218517200000 6056.66793354825
1218603600000 6011.50039419475
1218690000000 6069.24749992402
1218776400000 6002.96318710895
1218862800000 6002.963187
1218949200000 6002.963187
1219035600000 5923.76247782463
1219122000000 5837.56978536423
1219208400000 5954.60436185267
1219294800000 5882.70182750541
1219381200000 5869.56248952431
1219467600000 5869.56249
1219554000000 5869.56249
1219640400000 5875.47395082251
1219726800000 5819.54605731769
1219813200000 5930.90942988382
1219899600000 5877.66975700767
1219986000000 5864.04494079094
1220072400000 5864.044941
1220158800000 5864.044941
1220245200000 5686.53163029726
1220331600000 5642.39289006816
1220418000000 5559.02832438259
1220504400000 5474.99744768467
1220590800000 5375.71691433586
1220677200000 5375.716914
1220763600000 5375.716914
1220850000000 5588.6256570156
1220936400000 5408.14945613856
1221022800000 5359.63526943812
1221109200000 5223.35141947725
1221195600000 5312.13284436286
1221282000000 5312.132844
1221368400000 5312.132844
1221454800000 5182.84636433367
1221541200000 4908.6350160353
1221627600000 4845.00244414959
1221714000000 4808.43749378066
1221800400000 5258.23682637947
1221886800000 5258.236826
1221973200000 5258.236826
1222059600000 5324.31584621565
1222146000000 5198.8628880907
1222232400000 5229.07033944881
1222318800000 5266.11550504933
1222405200000 5164.12173484733
1222491600000 5164.121735
1222578000000 5164.121735
1222664400000 4896.80464732424
1222750800000 4924.86337597382
1222837200000 4952.43291150278
1222923600000 4834.3030625515
1223010000000 4751.83360367148
1223096400000 4751.833604
1223182800000 4751.833604
1223269200000 4387.88169067456
1223355600000 4311.19261417818
1223442000000 3896.34556098829
1223528400000 3970.2551090584
1223614800000 3835.54967872772
1223701200000 3835.549679
1223787600000 3835.549679
1223874000000 4170.04847319425
1223960400000 4396.31268357269
1224046800000 4137.10589867777
1224133200000 3815.60517088277
1224219600000 3789.51749911679
1224306000000 3789.517499
1224392400000 3789.517499
1224478800000 3970.66586451691
1224565200000 3897.42381066972
1224651600000 3578.96119760209
1224738000000 3405.18320903209
1224824400000 3122.74601187636
1224910800000 3122.746012
1224997200000 3122.746012
1225083600000 2938.84526511654
1225170000000 3143.94264739369
1225256400000 3267.1259837676
1225342800000 3697.74338977539
1225429200000 3733.45588896557
1225515600000 3733.455889
1225602000000 3733.455889
1225692000000 3788.83449377208
1225778400000 3842.63863815701
1225864800000 3866.54469366662
1225951200000 3567.65750004377
1226037600000 3635.00530652192
1226124000000 3635.005307
1226210400000 3635.005307
1226296800000 3744.55730814793
1226383200000 3628.40023105315
1226469600000 3525.16612193408
1226556000000 3429.74633514241
1226642400000 3471.75026971187
1226728800000 3471.75027
1226815200000 3471.75027
1226901600000 3430.42398694847
1226988000000 3283.46505652782
1227074400000 3233.38442210366
1227160800000 3066.96484300963
1227247200000 3117.95972167341
1227333600000 3117.959722
1227420000000 3117.959722
1227506400000 3156.29678299897
1227592800000 3234.31733265764
1227679200000 3344.6015053204
1227765600000 3431.30159238149
1227852000000 3472.9902745361
1227938400000 3472.990275
1228024800000 3472.990275
1228111200000 3421.64916798594
1228197600000 3296.12941124036
1228284000000 3328.38704875085
1228370400000 3291.81916854493
1228456800000 3285.24626082818
1228543200000 3285.246261
1228629600000 3285.246261
1228716000000 3548.16813709844
1228802400000 3544.30337112562
1228888800000 3726.99486428394
1228975200000 3770.77359931462
1229061600000 3617.82018406735
1229148000000 3617.820184
1229234400000 3617.820184
1229320800000 3710.10951915493
1229407200000 3757.34688700965
1229493600000 3852.85740804767
1229580000000 3910.35438055792
1229666400000 3875.066658507
1229752800000 3875.066659
1229839200000 3875.066659
1229925600000 3770.37045280008
1230012000000 3640.94906935056
1230098400000 3637.49014000459
1230184800000 3637.28309977235
1230271200000 3634.56568617961
1230357600000 3634.565686
1230444000000 3634.565686
1230530400000 3684.796210632
1230616800000 3744.17639233463
1230703200000 3760.52526584008
1230789600000 3762.05244035572
1230876000000 3856.95328276749
1230962400000 3856.953283
1231048800000 3856.953283
1231135200000 3990.07977414882
1231221600000 4044.6714571916
1231308000000 4003.95259297218
1231394400000 3850.47834079738
1231480800000 3793.255879262
1231567200000 3793.255879
1231653600000 3793.255879
1231740000000 3660.26695912719
1231826400000 3644.67401548343
1231912800000 3633.13034310134
1231999200000 3483.58660018444
1232085600000 3554.40821641061
1232172000000 3554.408216
1232258400000 3554.408216
1232344800000 3566.01632270194
1232431200000 3469.02162825143
1232517600000 3442.03109069394
1232604000000 3436.27593656618
1232690400000 3381.79105338425
1232776800000 3381.791053
1232863200000 3381.791053
1232949600000 3411.18041825623
1233036000000 3417.59435279874
1233122400000 3505.35821122819
1233208800000 3532.82724176289
1233295200000 3517.82443489585
1233381600000 3517.824435
1233468000000 3517.824435
1233554400000 3448.94321197339
1233640800000 3505.80435044688
1233727200000 3597.94167705641
1233813600000 3610.76387407737
1233900000000 3738.94087758966
1233986400000 3738.940878
1234072800000 3738.940878
1234159200000 3763.03710061403
1234245600000 3741.5154885264
1234332000000 3678.4184760584
1234418400000 3601.60785818255
1234504800000 3684.64705750403
1234591200000 3684.647058
1234677600000 3684.647058
1234764000000 3647.2378666605
1234850400000 3473.02896956211
1234936800000 3445.17539750204
1235023200000 3460.49161792032
1235109600000 3338.49921982441
1235196000000 3338.49922
1235282400000 3338.49922
1235368800000 3415.62274616411
1235455200000 3332.23869101336
1235541600000 3360.16707040222
1235628000000 3331.25618190743
1235714400000 3292.20625593113
1235800800000 3292.206256
1235887200000 3292.206256
1235973600000 3126.05910370133
1236060000000 3143.00379659076
1236146400000 3255.66970910786
1236232800000 3226.94688491003
1236319200000 3217.18327834212
1236405600000 3217.183278
1236492000000 3217.183278
1236574800000 3205.79041321138
1236661200000 3311.33006147196
1236747600000 3397.40701239568
1236834000000 3402.08536581233
1236920400000 3488.93422031722
1237006800000 3488.93422
1237093200000 3488.93422
1237179600000 3571.25875061017
1237266000000 3601.01661245339
1237352400000 3625.19576562054
1237438800000 3691.28394982903
1237525200000 3660.58804773991
1237611600000 3660.588048
1237698000000 3660.588048
1237784400000 3827.26021973342
1237870800000 3872.87918370413
1237957200000 3920.12866829295
1238043600000 4017.85703158976
1238130000000 3974.53165389971
1238216400000 3974.531654
1238302800000 3974.531654
1238389200000 3780.02470888119
1238475600000 3839.42252443027
1238562000000 3920.09981823587
1238648400000 4137.64276109278
1238734800000 4171.73251468399
1238821200000 4171.732515
1238907600000 4171.732515
1238994000000 4242.93256810513
1239080400000 4175.66964895391
1239166800000 4080.63535363232
1239253200000 4246.12900135855
1239339600000 4275.63232320058
1239426000000 4275.632323
1239512400000 4275.632323
1239598800000 4296.80617879097
1239685200000 4375.772878531
1239771600000 4376.66248014588
1239858000000 4393.50262289245
1239944400000 4358.62586809179
1240030800000 4358.625868
1240117200000 4358.625868
1240203600000 4350.24392278269
1240290000000 4310.14745481197
1240376400000 4313.12371433494
1240462800000 4381.36643996013
1240549200000 4407.28851270511
1240635600000 4407.288513
1240722000000 4407.288513
1240808400000 4308.91463184438
1240894800000 4217.06603409981
1240981200000 4356.55215740525
1241067600000 4531.44265574394
1241154000000 4529.76662398957
1241240400000 4529.766624
1241326800000 4529.766624
1241413200000 4763.32109428116
1241499600000 4778.18378103781
1241586000000 4834.76553709823
1241672400000 4836.02333106819
1241758800000 4920.65537963431
1241845200000 4920.65538
1241931600000 4920.65538
1242018000000 4899.85224934147
1242104400000 4846.54403415341
1242190800000 4831.04104687335
1242277200000 4726.7607423487
1242363600000 4779.65352944749
1242450000000 4779.653529
1242536400000 4779.653529
1242622800000 4854.27595477174
1242709200000 4988.0575876354
1242795600000 5035.21906064899
1242882000000 4972.1210139268
1242968400000 4955.1552293388
1243054800000 4955.155229
1243141200000 4955.155229
1243227600000 4957.39741532773
1243314000000 4919.6779445057
1243400400000 5028.73941163791
1243486800000 5089.27159887209
1243573200000 5122.7914079718
1243659600000 5122.791408
1243746000000 5122.791408
1243832400000 5302.21031250802
1243918800000 5227.38827253371
1244005200000 5212.15959605658
1244091600000 5166.50510045094
1244178000000 5199.56632382659
1244264400000 5199.566324
1244350800000 5199.566324
1244437200000 5111.73886002083
1244523600000 5066.92716240807
1244610000000 5196.33863225276
1244696400000 5204.20560479659
1244782800000 5197.78711583088
1244869200000 5197.787116
1244955600000 5197.787116
1245042000000 5058.42794461285
1245128400000 4992.25587956072
1245214800000 4926.47429906795
1245301200000 4886.82607820022
1245387600000 4919.30979370995
1245474000000 4919.309794
1245560400000 4919.309794
1245646800000 4864.70452285422
1245733200000 4765.11586526701
1245819600000 4867.39103263765
1245906000000 4940.30856777772
1245992400000 5014.40386610375
1246078800000 5014.403866
1246165200000 5014.403866
1246251600000 5008.40791453835
1246338000000 5000.77671289363
1246424400000 5061.81974589882
1246510800000 5030.50546535241
1246597200000 5033.53261217617
1246683600000 5033.532612
1246770000000 5033.532612
1246856400000 4982.87926779246
1246942800000 4966.16084893078
1247029200000 4918.57543079375
1247115600000 4947.31827826277
1247202000000 4913.76721460124
1247288400000 4913.767215
1247374800000 4913.767215
1247461200000 4790.08858595419
1247547600000 4904.82331837523
1247634000000 5073.09517790563
1247720400000 5132.90125341595
1247806800000 5199.6226369921
1247893200000 5199.622637
1247979600000 5199.622637
1248066000000 5359.23085037316
1248152400000 5390.3167189066
1248238800000 5385.62099459949
1248325200000 5463.46853430213
1248411600000 5492.34973828955
1248498000000 5492.349738
1248584400000 5492.349738
1248670800000 5580.06564775796
1248757200000 5629.55365619217
1248843600000 5521.52880572915
1248930000000 5569.53473381603
1249016400000 5649.37217716126
1249102800000 5649.372177
1249189200000 5649.372177
1249275600000 5783.7154075659
1249362000000 5773.29266657255
1249448400000 5721.76848923652
1249534800000 5757.39365482456
1249621200000 5719.24851601632
1249707600000 5719.248516
1249794000000 5719.248516
1249880400000 5753.38230099501
1249966800000 5709.79569302307
1250053200000 5662.20094223733
1250139600000 5752.53129438014
1250226000000 5757.21305079175
1250312400000 5757.213051
1250398800000 5757.213051
1250485200000 5530.37660248194
1250571600000 5556.86557245877
1250658000000 5533.54711012785
1250744400000 5629.63862537008
1250830800000 5660.17722990117
1250917200000 5660.17723
1251003600000 5660.17723
1251090000000 5777.72749692537
1251176400000 5743.85640224104
1251262800000 5724.11730709135
1251349200000 5677.98765796709
1251435600000 5724.34439194327
1251522000000 5724.344392
1251608400000 5724.344392
1251694800000 5650.86193952843
1251781200000 5708.32377686785
1251867600000 5635.16864041751
1251954000000 5694.33322009696
1252040400000 5765.35409867515
1252126800000 5765.354099
1252213200000 5765.354099
1252299600000 5832.91255973773
1252386000000 5939.16175100634
1252472400000 5910.08476781209
1252558800000 5971.79770565798
1252645200000 5997.61318280669
1252731600000 5997.613183
1252818000000 5997.613183
1252904400000 5925.43151073608
1252990800000 5976.74012746471
1253077200000 6117.70779083029
1253163600000 6166.25677757558
1253250000000 6160.35976681939
1253336400000 6160.359767
1253422800000 6160.359767
1253509200000 6121.53795910064
1253595600000 6192.09433679392
1253682000000 6175.47421706616
1253768400000 6081.38502813074
1253854800000 6088.03776660741
1253941200000 6088.037767
1254027600000 6088.037767
1254114000000 6032.16259418464
1254200400000 6102.0955025894
1254286800000 6102.41270352257
1254373200000 6042.78098553396
1254459600000 5971.41735627824
1254546000000 5971.417356
1254632400000 5971.417356
1254718800000 5995.94768836423
1254805200000 6117.30875332955
1254891600000 6153.89535730792
1254978000000 6212.6423999493
1255064400000 6270.28320320043
1255150800000 6270.283203
1255237200000 6270.283203
1255323600000 6261.01964438209
1255410000000 6292.17289085512
1255496400000 6444.73454875034
1255582800000 6485.41714716841
1255669200000 6407.95770188541
1255755600000 6407.957702
1255842000000 6407.957702
1255928400000 6490.33100954503
1256014800000 6456.97135075747
1256101200000 6428.08935078082
1256187600000 6375.8633191665
1256274000000 6443.81802872037
1256360400000 6443.818029
1256446800000 6443.818029
1256533200000 6453.77187403762
1256619600000 6345.13637289419
1256706000000 6135.02305575076
1256792400000 6134.79466405664
1256878800000 6106.20764620316
1256965200000 6106.207646
1257051600000 6106.207646
1257141600000 6054.34906875184
1257228000000 6032.17939572406
1257314400000 6177.95910890927
1257400800000 6178.97978054877
1257487200000 6247.28512735494
1257573600000 6247.285127
1257660000000 6247.285127
1257746400000 6377.49220284161
1257832800000 6397.85984960989
1257919200000 6455.23197054632
1258005600000 6370.95990540817
1258092000000 6370.61944097763
1258178400000 6370.619441
1258264800000 6370.619441
1258351200000 6495.81973031696
1258437600000 6494.57773568858
1258524000000 6511.0671425743
1258610400000 6456.75756626326
1258696800000 6422.2837684935
1258783200000 6422.283768
1258869600000 6422.283768
1258956000000 6466.37386109145
1259042400000 6432.14921034856
1259128800000 6499.36952863592
1259215200000 6400.28662675593
1259301600000 6222.80964622246
1259388000000 6222.809646
1259474400000 6222.809646
1259560800000 6318.56973009325
1259647200000 6439.18700201603
1259733600000 6501.17424727334
1259820000000 6538.52343430841
1259906400000 6529.52502630316
1259992800000 6529.525026
1260079200000 6529.525026
1260165600000 6539.85027958653
1260252000000 6464.1493251714
1260338400000 6424.83915145952
1260424800000 6438.0547415117
1260511200000 6496.25377570189
1260597600000 6496.253776
1260684000000 6496.253776
1260770400000 6540.15094765644
1260856800000 6507.37530656445
1260943200000 6468.71442578316
1261029600000 6353.62148287533
1261116000000 6321.67288708129
1261202400000 6321.672887
1261288800000 6321.672887
1261375200000 6287.84140489093
1261461600000 6350.15980173506
1261548000000 6413.38270793645
1261634400000 6494.43804817635
1261720800000 6496.01999028167
1261807200000 6496.01999
1261893600000 6496.01999
1261980000000 6545.53196879268
1262066400000 6545.56715084256
1262152800000 6553.85481951351
1262239200000 6607.70501861567
1262325600000 4363.63590845918
1262412000000 6607.705019
1262498400000 6607.705019
1262584800000 6719.75267468131
1262671200000 6812.76481247047
1262757600000 6895.37370909368
1262844000000 6825.08965570696
1262930400000 6853.49710415571
1263016800000 6853.497104
1263103200000 6853.497104
1263189600000 6909.53326744369
1263276000000 6880.92280490428
1263362400000 6785.86219577741
1263448800000 6819.19745424826
1263535200000 6822.63193458647
1263621600000 6822.631935
1263708000000 6822.631935
1263794400000 6822.3753895999
1263880800000 6822.67329955701
1263967200000 6720.78911375838
1264053600000 6611.98024891692
1264140000000 6482.54052096645
1264226400000 6482.540521
1264312800000 6482.540521
1264399200000 6454.88697150085
1264485600000 6275.16291244036
1264572000000 6228.29690201412
1264658400000 6312.20396488464
1264744800000 6236.31070825046
1264831200000 6236.310708
1264917600000 6236.310708
1265004000000 6238.81243076521
1265090400000 6263.79954363068
1265176800000 6355.97990229182
1265263200000 6208.37778993193
1265349600000 5985.71907142497
1265436000000 5985.719071
1265522400000 5985.719071
1265608800000 5973.97952110051
1265695200000 6082.83097597026
1265781600000 6121.13743347709
1265868000000 6206.89701433525
1265954400000 6202.51643495557
1266040800000 6202.516435
1266127200000 6202.516435
1266213600000 6209.35242176051
1266300000000 6240.85526005553
1266386400000 6344.64529432831
1266472800000 6338.55556581887
1266559200000 6251.70299260159
1266645600000 6251.702993
1266732000000 6251.702993
1266818400000 6352.27077539953
1266904800000 6333.794906672
1266991200000 6262.6447737734
1267077600000 6194.60484815057
1267164000000 6267.25360870894
1267250400000 6267.253609
1267336800000 6267.253609
1267423200000 6346.11889961259
1267509600000 6415.52441594333
1267596000000 6455.00968169563
1267682400000 6412.55022803496
1267768800000 6505.65319311159
1267855200000 6505.653193
1267941600000 6505.653193
1268028000000 6597.14748901088
1268114400000 6604.58479427822
1268200800000 6653.63071019385
1268287200000 6628.22245262118
1268373600000 6644.47231594277
1268460000000 6644.472316
1268546400000 6644.472316
1268629200000 6568.64123989241
1268715600000 6610.79666225578
1268802000000 6722.71471454811
1268888400000 6681.99390135554
1268974800000 6673.29407475807
1269061200000 6673.294075
1269147600000 6673.294075
1269234000000 6612.94051344698
1269320400000 6643.49117572587
1269406800000 6637.68956719046
1269493200000 6606.91404087052
1269579600000 6629.11399736953
1269666000000 6629.113997
1269752400000 6629.113997
1269838800000 6700.13262271356
1269925200000 6752.02199412815
1270011600000 6745.01738364343
1270098000000 6874.45259338118
1270184400000 6892.25961986233
1270270800000 6892.25962
1270357200000 6892.25962
1270443600000 6941.32784823125
1270530000000 6963.84029250244
1270616400000 7002.82916212681
1270702800000 6963.14319307417
1270789200000 7011.94599880935
1270875600000 7011.945999
1270962000000 7011.945999
1271048400000 6985.26419385299
1271134800000 6934.17817149826
1271221200000 7016.048678724
1271307600000 7040.29430045418
1271394000000 6949.6325718547
1271480400000 6949.632572
1271566800000 6949.632572
1271653200000 6807.15254159195
1271739600000 6894.17286932655
1271826000000 6950.08828879131
1271912400000 6907.30699679242
1271998800000 6918.81420432419
1272085200000 6918.814204
1272171600000 6918.814204
1272258000000 6995.85699916026
1272344400000 6885.12996909035
1272430800000 6797.86303326464
1272517200000 6834.50792861835
1272603600000 6893.22868202011
1272690000000 6893.228682
1272776400000 6893.228682
1272862800000 6789.26017006945
1272949200000 6697.40216319733
1273035600000 6563.32835438261
1273122000000 6398.28928139403
1273208400000 6269.90404637687
1273294800000 6269.904046
1273381200000 6269.904046
1273467600000 6542.32147912334
1273554000000 6465.8447283008
1273640400000 6485.34533529229
1273726800000 6575.51580641922
1273813200000 6495.20388022536
1273899600000 6495.20388
1273986000000 6495.20388
1274072400000 6312.51713597415
1274158800000 6298.57107984811
1274245200000 6132.43781950894
1274331600000 5934.62693548767
1274418000000 5959.74159498883
1274504400000 5959.741595
1274590800000 5959.741595
1274677200000 5981.71667520189
1274763600000 5739.17696502808
1274850000000 5885.72617951612
1274936400000 6052.60278566809
1275022800000 6162.56828291123
1275109200000 6162.568283
1275195600000 6162.568283
1275282000000 6223.09315985016
1275368400000 6085.6339777659
1275454800000 6076.7772380346
1275541200000 6199.06965121515
1275627600000 6141.56422065813
1275714000000 6141.564221
1275800400000 6141.564221
1275886800000 5960.9333398809
1275973200000 5974.19373264529
1276059600000 5979.11591502082
1276146000000 6060.78082836416
1276232400000 6155.49880625761
1276318800000 6155.498806
1276405200000 6155.498806
1276491600000 6259.72259509199
1276578000000 6299.37177289812
1276664400000 6343.06717622894
1276750800000 6368.13050803336
1276837200000 6401.36071356433
1276923600000 6401.360714
1277010000000 6401.360714
1277096400000 6588.6990059085
1277182800000 6525.30643025713
1277269200000 6464.25100434189
1277355600000 6411.56113555632
1277442000000 6365.23799087255
1277528400000 6365.237991
1277614800000 6365.237991
1277701200000 6384.04540558224
1277787600000 6204.07347803834
1277874000000 6160.27260062049
1277960400000 6098.26153297467
1278046800000 6119.64454288381
1278133200000 6119.644543
1278219600000 6119.644543
1278306000000 6127.63647229397
1278392400000 6248.62565046148
1278478800000 6234.26284606418
1278565200000 6305.86694378026
1278651600000 6389.07113725209
1278738000000 6389.071137
1278824400000 6389.071137
1278910800000 6383.90352731156
1278997200000 6397.64594276134
1279083600000 6432.91134438486
1279170000000 6393.79581877931
1279256400000 6336.37531119785
1279342800000 6336.375311
1279429200000 6336.375311
1279515600000 6307.50179360186
1279602000000 6389.81151431621
1279688400000 6469.87711970223
1279774800000 6534.09339510673
1279861200000 6595.86767824156
1279947600000 6595.867678
1280034000000 6595.867678
1280120400000 6628.87833528463
1280206800000 6675.44520670985
1280293200000 6666.41791327333
1280379600000 6667.42446522878
1280466000000 6644.22018877527
1280552400000 6644.220189
1280638800000 6644.220189
1280725200000 6809.9516115302
1280811600000 6802.19019165112
1280898000000 6821.64179785721
1280984400000 6834.10153211527
1281070800000 6837.75535445001
1281157200000 6837.755354
1281243600000 6837.755354
1281330000000 6858.98018912106
1281416400000 6752.47353620356
1281502800000 6616.73376963722
1281589200000 6562.32298684783
1281675600000 6594.71316593364
1281762000000 6594.713166
1281848400000 6594.713166
1281934800000 6629.15021165876
1282021200000 6699.33347780945
1282107600000 6697.60787117938
1282194000000 6700.46791933124
1282280400000 6655.74653131786
1282366800000 6655.746531
1282453200000 6655.746531
1282539600000 6629.57644832761
1282626000000 6542.96120294241
1282712400000 6453.73823127816
1282798800000 6476.16583215646
1282885200000 6513.80510113024
1282971600000 6513.805101
1283058000000 6513.805101
1283144400000 6531.59531259079
1283230800000 6502.60229495768
1283317200000 6643.15091763196
1283403600000 6699.33405191546
1283490000000 6765.03024146319
1283576400000 6765.030241
1283662800000 6765.030241
1283749200000 6816.45216912462
1283835600000 6790.62593139135
1283922000000 6757.0961284738
1284008400000 6795.8910072251
1284094800000 6829.02404295656
1284181200000 6829.024043
1284267600000 6829.024043
1284354000000 6964.47385938894
1284440400000 6955.11777514382
1284526800000 6964.27943837347
1284613200000 6915.41824367188
1284699600000 6953.17862289595
1284786000000 6953.178623
1284872400000 6953.178623
1284958800000 7004.36503574426
1285045200000 6991.57945588292
1285131600000 7012.93948228056
1285218000000 7018.72925844759
1285304400000 7052.93373838212
1285390800000 7052.933738
1285477200000 7052.933738
1285563600000 7119.27307024467
1285650000000 7115.22471810932
1285736400000 7196.32407498721
1285822800000 7235.45986849325
1285909200000 7288.02803628788
1285995600000 7288.028036
1286082000000 7288.028036
1286168400000 7350.42374037612
1286254800000 7363.78296510769
1286341200000 7438.61902423183
1286427600000 7424.90316800895
1286514000000 7401.69328227255
1286600400000 7401.693282
1286686800000 7401.693282
1286773200000 7464.64839542129
1286859600000 7399.38160279913
1286946000000 7494.23013619115
1287032400000 7584.86643636717
1287118800000 7570.37811501643
1287205200000 7570.378115
1287291600000 7570.378115
1287378000000 7494.33656992319
1287464400000 7389.33312218271
1287550800000 7396.10377292535
1287637200000 7409.24840307037
1287723600000 7432.46169405973
1287810000000 7432.461694
1287896400000 7432.461694
1287982800000 7530.22211538805
1288069200000 7553.48879692629
1288155600000 7424.46305126836
1288242000000 7451.74106622046
1288328400000 7441.28885428697
1288414800000 7441.288854
1288501200000 7441.288854
1288587600000 7548.96028461761
1288674000000 7577.84965815942
1288760400000 7648.45829732852
1288846800000 7748.03963175515
1288933200000 7777.81096194302
1289019600000 7777.810962
1289106000000 7777.810962
1289196000000 7780.37584372069
1289282400000 7791.66771069153
1289368800000 7780.37049331793
1289455200000 7739.7578795249
1289541600000 7607.76658412196
1289628000000 7607.766584
1289714400000 7607.766584
1289800800000 7552.9434663337
1289887200000 7472.32960643984
1289973600000 7406.07661889645
1290060000000 7525.4214076396
1290146400000 7557.44685074821
1290232800000 7557.446851
1290319200000 7557.446851
1290405600000 7567.23210434997
1290492000000 7395.48072994783
1290578400000 7447.72218090779
1290664800000 7469.07366336438
1290751200000 7345.18888545094
1290837600000 7345.188885
1290924000000 7345.188885
1291010400000 7358.06964476938
1291096800000 7337.10888361835
1291183200000 7500.7232414883
1291269600000 7617.48477363734
1291356000000 7687.47170540177
1291442400000 7687.471705
1291528800000 7687.471705
1291615200000 7721.1292380547
1291701600000 7746.35456137838
1291788000000 7635.27152996562
1291874400000 7696.14597186094
1291960800000 7674.26430941391
1292047200000 7674.264309
1292133600000 7674.264309
1292220000000 7729.98979042841
1292306400000 7779.11468773198
1292392800000 7717.86123222919
1292479200000 7666.9951011621
1292565600000 7702.36761994572
1292652000000 7702.36762
1292738400000 7702.36762
1292824800000 7683.60183838578
1292911200000 7794.87579104442
1292997600000 7811.26258013812
1293084000000 7826.41393241722
1293170400000 7820.71075243116
1293256800000 7820.710752
1293343200000 7820.710752
1293429600000 7810.46409802078
1293516000000 7807.05058680027
1293602400000 7864.36110387355
1293688800000 7937.3598669004
1293775200000 7970.32237371042
1293861600000 7970.322374
1293948000000 7970.322374
1294034400000 8066.83739792077
1294120800000 8097.77418911875
1294207200000 8066.80111108225
1294293600000 8049.35157407561
1294380000000 8011.25612554539
1294466400000 8011.256126
1294552800000 8011.256126
1294639200000 7968.97940725544
1294725600000 8036.21572849083
1294812000000 8181.17302623777
1294898400000 8194.16000864747
1294984800000 8183.99237004825
1295071200000 8183.99237
1295157600000 8183.99237
1295244000000 8156.09341242677
1295330400000 8212.64710915845
1295416800000 8262.69481246134
1295503200000 8128.17282750735
1295589600000 8077.89546510391
1295676000000 8077.895465
1295762400000 8077.895465
1295848800000 8091.2085088815
1295935200000 8094.61244385264
1296021600000 8167.69055234215
1296108000000 8209.40806359438
1296194400000 8125.97008753573
1296280800000 8125.970088
1296367200000 8125.970088
1296453600000 8090.92016817237
1296540000000 8196.02452071937
1296626400000 8232.9137118921
1296712800000 8216.27142838427
1296799200000 8204.19959329576
1296885600000 8204.199593
1296972000000 8204.199593
1297058400000 8177.93049752443
1297144800000 8176.81183030121
1297231200000 8045.29357991696
1297317600000 7886.50079231056
1297404000000 7857.39920843428
1297490400000 7857.399208
1297576800000 7857.399208
1297663200000 7952.71035328691
1297749600000 7940.40444401322
1297836000000 7950.50272391269
1297922400000 7947.47353112006
1298008800000 8028.36487422211
1298095200000 8028.364874
1298181600000 8028.364874
1298268000000 8029.08661340134
1298354400000 7883.49158885237
1298440800000 7834.68334385955
1298527200000 7788.30273180727
1298613600000 7881.16189602039
1298700000000 7881.161896
1298786400000 7881.161896
1298872800000 7915.45213150769
1298959200000 7935.4733967043
1299045600000 7939.13563002598
1299132000000 8060.96365895843
1299218400000 8146.08508357807
1299304800000 8146.085084
1299391200000 8146.085084
1299477600000 8088.28750741094
1299564000000 8125.20047626728
1299650400000 8114.17338044216
1299736800000 7971.33200945868
1299823200000 7911.57460561086
1299909600000 7911.574606
1299996000000 7911.574606
1300078800000 7989.85409552761
1300165200000 7810.04321925991
1300251600000 7848.52890483255
1300338000000 7839.56183118402
1300424400000 7894.34707955638
1300510800000 7894.34708
1300597200000 7894.34708
1300683600000 8009.346746674
1300770000000 8086.04301731024
1300856400000 8112.71603645124
1300942800000 8184.9736516579
1301029200000 8246.07153228579
1301115600000 8246.071532
1301202000000 8246.071532
1301288400000 8206.50030732165
1301374800000 8267.08435289509
1301461200000 8380.90063862554
1301547600000 8455.53363834893
1301634000000 8577.88512001498
1301720400000 8577.88512
1301806800000 8577.88512
1301893200000 8604.73354870677
1301979600000 8625.14798700771
1302066000000 8699.7933539492
1302152400000 8690.04562827776
1302238800000 8753.45518637609
1302325200000 8753.455186
1302411600000 8753.455186
1302498000000 8757.97302175362
1302584400000 8553.47154699037
1302670800000 8609.4448208255
1302757200000 8606.92284943472
1302843600000 8610.65202050877
1302930000000 8610.652021
1303016400000 8610.652021
1303102800000 8498.85822925607
1303189200000 8511.59310255786
1303275600000 8712.05676113128
1303362000000 8832.27049261592
1303448400000 8830.02192367437
1303534800000 8830.021924
1303621200000 8830.021924
1303707600000 8831.22091910529
1303794000000 8819.20636161375
1303880400000 8801.72552000809
1303966800000 8784.06692554131
1304053200000 8767.10490111245
1304139600000 8767.104901
1304226000000 8767.104901
1304312400000 8813.60374996251
1304398800000 8660.15041231088
1304485200000 8555.28124015688
1304571600000 8478.3855619609
1304658000000 8436.84414990819
1304744400000 8436.84415
1304830800000 8436.84415
1304917200000 8446.29878705418
1305003600000 8486.45009658931
1305090000000 8496.45197228443
1305176400000 8353.89684355452
1305262800000 8315.68596965711
1305349200000 8315.68597
1305435600000 8315.68597
1305522000000 8248.32596281468
1305608400000 8254.15220744437
1305694800000 8360.03021466045
1305781200000 8331.98150401919
1305867600000 8331.01898391149
1305954000000 8331.018984
1306040400000 8331.018984
1306126800000 8100.34792655277
1306213200000 8196.23391162692
1306299600000 8139.1738739583
1306386000000 8279.55051236839
1306472400000 8410.91087574189
1306558800000 8410.910876
1306645200000 8410.910876
1306731600000 8413.28301759611
1306818000000 8582.50822019289
1306904400000 8582.48563143892
1306990800000 8512.48076850309
1307077200000 8476.52050015188
1307163600000 8476.5205
1307250000000 8476.5205
1307336400000 8428.9928305023
1307422800000 8441.79765439029
1307509200000 8399.41822722692
1307595600000 8390.20007398956
1307682000000 8284.321758987
1307768400000 8284.321759
1307854800000 8284.321759
1307941200000 8239.61336422386
1308027600000 8319.8027719189
1308114000000 8266.44612072841
1308200400000 8115.27218914958
1308286800000 8094.13955509151
1308373200000 8094.139555
1308459600000 8094.139555
1308546000000 8071.47860310089
1308632400000 8183.70669875818
1308718800000 8185.6991669367
1308805200000 8089.78494870461
1308891600000 8144.74246108268
1308978000000 8144.742461
1309064400000 8144.742461
1309150800000 8146.07599125279
1309237200000 8227.94838006625
1309323600000 8299.66190550537
1309410000000 8403.25374919514
1309496400000 8470.28302883017
1309582800000 8470.283029
1309669200000 8470.283029
1309755600000 8555.29703326058
1309842000000 8519.67559402322
1309928400000 8475.70187237514
1310014800000 8529.00152786433
1310101200000 8520.42374297717
1310187600000 8520.423743
1310274000000 8520.423743
1310360400000 8352.36742804263
1310446800000 8200.30523457271
1310533200000 8318.7361977638
1310619600000 8306.57907700606
1310706000000 8309.60935894783
1310792400000 8309.609359
1310878800000 8309.609359
1310965200000 8207.37303545127
1311051600000 8257.52176881373
1311138000000 8306.55639747601
1311224400000 8378.19474666877
1311310800000 8437.26357056654
1311397200000 8437.263571
1311483600000 8437.263571
1311570000000 8386.29547474841
1311656400000 8441.14386003618
1311742800000 8370.80363249896
1311829200000 8358.97008876094
1311915600000 8297.72533108477
1312002000000 8297.725331
1312088400000 8297.725331
1312174800000 8348.63470184232
1312261200000 8212.40613463251
1312347600000 8038.3732984642
1312434000000 7805.18519143127
1312520400000 7570.85917389529
1312606800000 7570.859174
1312693200000 7570.859174
1312779600000 7180.99356298855
1312866000000 6997.09403271479
1312952400000 7088.14903040803
1313038800000 7170.83841448156
1313125200000 7210.95899004653
1313211600000 7210.95899
1313298000000 7210.95899
1313384400000 7447.97091129086
1313470800000 7422.81199615424
1313557200000 7468.65954946268
1313643600000 7249.00670856584
1313730000000 7109.97346408052
1313816400000 7109.973464
1313902800000 7109.973464
1313989200000 7100.27564280446
1314075600000 7240.38780355982
1314162000000 7207.87417085768
1314248400000 7181.37179579558
1314334800000 7171.85542752693
1314421200000 7171.855428
1314507600000 7171.855428
1314594000000 7379.05508555776
1314680400000 7454.38550358054
1314766800000 7599.97173223403
1314853200000 7601.67500491721
1314939600000 7434.84225357787
1315026000000 7434.842254
1315112400000 7434.842254
1315198800000 7227.06249942458
1315285200000 7242.80065786871
1315371600000 7382.31564949906
1315458000000 7402.48162873118
1315544400000 7266.66772048777
1315630800000 7266.66772
1315717200000 7266.66772
1315803600000 7102.86405487621
1315890000000 7054.21935905553
1315976400000 7048.04968140039
1316062800000 7147.09800285898
1316149200000 7208.15874500916
1316235600000 7208.158745
1316322000000 7208.158745
1316408400000 7012.4681464538
1316494800000 7017.11930447567
1316581200000 6928.98603714284
1316667600000 6508.8514574984
1316754000000 6418.46253869944
1316840400000 6418.462539
1316926800000 6418.462539
1317013200000 6394.37976563105
1317099600000 6659.73788400241
1317186000000 6660.09193963013
1317272400000 6654.99653051354
1317358800000 6538.2474475564
1317445200000 6538.247448
1317531600000 6538.247448
1317618000000 6308.13687280438
1317704400000 6179.24722584573
1317790800000 6238.75409679526
1317877200000 6442.71966214662
1317963600000 6535.6571411114
1318050000000 6535.657141
1318136400000 6535.657141
1318222800000 6631.69448029519
1318309200000 6680.68413252268
1318395600000 6767.10319285629
1318482000000 6846.08160133445
1318568400000 6889.82343748099
1318654800000 6889.823437
1318741200000 6889.823437
1318827600000 6929.97339985659
1318914000000 6830.00276215208
1319000400000 6868.6738789414
1319086800000 6695.02133184035
1319173200000 6780.69716964912
1319259600000 6780.69717
1319346000000 6780.69717
1319432400000 7000.10577355943
1319518800000 7039.00006235536
1319605200000 7110.94072630302
1319691600000 7381.41058266662
1319778000000 7461.65127060413
1319864400000 7461.651271
1319950800000 7461.651271
1320037200000 7336.17377092638
1320123600000 7133.51214003765
1320210000000 7225.42194886369
1320296400000 7203.46836682928
1320382800000 7299.19928589722
1320469200000 7299.199286
1320555600000 7299.199286
1320645600000 7329.33855519334
1320732000000 7360.34471246719
1320818400000 7292.01787266235
1320904800000 7142.40900347687
1320991200000 7274.15389339713
1321077600000 7274.153893
1321164000000 7274.153893
1321250400000 7320.74029214139
1321336800000 7279.16707918058
1321423200000 7226.5817387878
1321509600000 7160.92330193868
1321596000000 7041.05646875529
1321682400000 7041.056469
1321768800000 7041.056469
1321855200000 6859.69827691202
1321941600000 6845.57905814866
1322028000000 6662.40467585741
1322114400000 6653.91615744077
1322200800000 6593.1355647669
1322287200000 6593.135565
1322373600000 6593.135565
1322460000000 6776.49031921708
1322546400000 6798.25245608046
1322632800000 6945.00397860997
1322719200000 7155.00680741346
1322805600000 7142.48629278929
1322892000000 7142.486293
1322978400000 7142.486293
1323064800000 7207.37957358642
1323151200000 7096.11622050443
1323237600000 7133.74068021543
1323324000000 7048.80747602271
1323410400000 6954.63162411404
1323496800000 6954.631624
1323583200000 6954.631624
1323669600000 6872.52946269763
1323756000000 6840.10937897482
1323842400000 6739.81333859814
1323928800000 6686.25120807542
1324015200000 6709.50767525781
1324101600000 6709.507675
1324188000000 6709.507675
1324274400000 6630.27610414174
1324360800000 6745.32652146929
1324447200000 6837.76386316022
1324533600000 6863.55174711999
1324620000000 6925.08584107499
1324706400000 6925.085841
1324792800000 6925.085841
1324879200000 6925.84755327603
1324965600000 6923.01833550134
1325052000000 6853.19355109383
1325138400000 6872.82987443668
1325224800000 6887.09948872463
1325311200000 6887.099489
1325397600000 6887.099489
1325484000000 6890.04380858997
1325570400000 7083.34266549368
1325656800000 7083.64945072326
1325743200000 7075.50985293707
1325829600000 7069.3233816514
1325916000000 7069.323382
1326002400000 7069.323382
1326088800000 7138.02187944249
1326175200000 7250.38076061978
1326261600000 7268.44432404837
1326348000000 7284.89204054962
1326434400000 7265.61173713678
1326520800000 7265.611737
1326607200000 7265.611737
1326693600000 7264.90217489802
1326780000000 7417.34639513965
1326866400000 7481.70727036911
1326952800000 7528.14901360607
1327039200000 7528.80907853907
1327125600000 7528.809079
1327212000000 7528.809079
1327298400000 7580.62272081397
1327384800000 7557.21774870497
1327471200000 7569.99941125448
1327557600000 7681.73935796856
1327644000000 7656.61989626224
1327730400000 7656.619896
1327816800000 7656.619896
1327903200000 7609.89320597626
1327989600000 7704.63303595902
1328076000000 7799.06988693138
1328162400000 7897.679171454
1328248800000 7934.2356929166
1328335200000 7934.235693
1328421600000 7934.235693
1328508000000 7932.13966388618
1328594400000 7972.39312714347
1328680800000 8071.9182710115
1328767200000 8076.68512392875
1328853600000 7912.8833263128
1328940000000 7912.883326
1329026400000 7912.883326
1329112800000 8007.41612033799
1329199200000 7939.69651187234
1329285600000 8012.8952809601
1329372000000 7966.77807069949
1329458400000 8050.63411538545
1329544800000 8050.634115
1329631200000 8050.634115
1329717600000 8061.47024550463
1329804000000 8027.33837400752
1329890400000 8049.30397512382
1329976800000 8030.41335489245
1330063200000 8121.24996841973
1330149600000 8121.249968
1330236000000 8121.249968
1330322400000 8071.44366630079
1330408800000 8150.77184091398
1330495200000 8209.5358073563
1330581600000 8204.3601834194
1330668000000 8233.43040642734
1330754400000 8233.430406
1330840800000 8233.430406
1330927200000 8120.93380559589
1331013600000 7911.26890812535
1331100000000 7899.43473664517
1331186400000 7999.42604010869
1331272800000 8047.10295610717
1331359200000 8047.102956
1331445600000 8047.102956
1331528400000 7980.41523907959
1331614800000 8125.71173400155
1331701200000 8107.6426058252
1331787600000 8106.48508575982
1331874000000 8083.2460041944
1331960400000 8083.246004
1332046800000 8083.246004
1332133200000 8042.48323090158
1332219600000 7941.84023758311
1332306000000 7919.19059116537
1332392400000 7866.97254705507
1332478800000 7883.52930428557
1332565200000 7883.529304
1332651600000 7883.529304
1332738000000 7942.30370776368
1332824400000 8000.52195485033
1332910800000 7884.07291758432
1332997200000 7791.51002226857
1333083600000 7872.3942621694
1333170000000 7872.394262
1333256400000 7872.394262
1333342800000 7902.36700679379
1333429200000 7946.36101831002
1333515600000 7830.8241005258
1333602000000 7813.27679372345
1333688400000 7801.87272979221
1333774800000 7801.87273
1333861200000 7801.87273
1333947600000 7754.27558176407
1334034000000 7665.25758852158
1334120400000 7659.12646678983
1334206800000 7751.10249996505
1334293200000 7778.94447743585
1334379600000 7778.944477
1334466000000 7778.944477
1334552400000 7731.76921481461
1334638800000 7730.82083757938
1334725200000 7774.81501965487
1334811600000 7778.76134755111
1334898000000 7782.53767665825
1334984400000 7782.537677
1335070800000 7782.537677
1335157200000 7664.81157994172
1335243600000 7698.04327623357
1335330000000 7709.12612431279
1335416400000 7731.75323797363
1335502800000 7783.79292917448
1335589200000 7783.792929
1335675600000 7783.792929
1335762000000 7829.41951956248
1335848400000 7821.68081405781
1335934800000 7853.46339980508
1336021200000 7800.25064225908
1336107600000 7688.28607632641
1336194000000 7688.286076
1336280400000 7688.286076
1336366800000 7593.19561825234
1336453200000 7507.11265335622
1336539600000 7389.53104847565
1336626000000 7384.54707482443
1336712400000 7312.54229544096
1336798800000 7312.542295
1336885200000 7312.542295
1336971600000 7167.73993082185
1337058000000 7161.21411056248
1337144400000 7015.70259966392
1337230800000 6975.36560006291
1337317200000 6900.98969965391
1337403600000 6900.9897
1337490000000 6900.9897
1337576400000 6976.76242060308
1337662800000 7009.7253513558
1337749200000 6835.02673543333
1337835600000 6864.78954894222
1337922000000 6872.04000055689
1338008400000 6872.040001
1338094800000 6872.040001
1338181200000 6928.37655617256
1338267600000 7038.92604900148
1338354000000 6910.06984324293
1338440400000 6883.69012139252
1338526800000 6780.34293798305
1338613200000 6780.342938
1338699600000 6780.342938
1338786000000 6722.41844653076
1338872400000 6734.61085579769
1338958800000 6877.65019149352
1339045200000 6919.87956888552
1339131600000 6887.78447628234
1339218000000 6887.784476
1339304400000 6887.784476
1339390800000 6957.17655935099
1339477200000 6947.27127175177
1339563600000 7004.6074921482
1339650000000 6947.9423035241
1339736400000 7066.51208523542
1339822800000 7066.512085
1339909200000 7066.512085
1339995600000 7127.0701060183
1340082000000 7209.65089017177
1340168400000 7235.08134972136
1340254800000 7101.07132519165
1340341200000 6994.49184555311
1340427600000 6994.491846
1340514000000 6994.491846
1340600400000 6867.45416840393
1340686800000 6899.80232091536
1340773200000 6922.67921423442
1340859600000 6855.51445327849
1340946000000 7099.11347931239
1341032400000 7099.113479
1341118800000 7099.113479
1341205200000 7133.53170663973
1341291600000 7239.28509644173
1341378000000 7229.24533764694
1341464400000 7232.76242010294
1341550800000 7180.67191942752
1341637200000 7180.671919
1341723600000 7180.671919
1341810000000 7091.25695474708
1341896400000 7034.8652937866
1341982800000 7036.82012464895
1342069200000 6938.91494716058
1342155600000 7025.06163457336
1342242000000 7025.061635
1342328400000 7025.061635
1342414800000 7015.38322184762
1342501200000 7083.46232340353
1342587600000 7070.252219799
1342674000000 7161.10354475561
1342760400000 7132.70468401123
1342846800000 7132.704684
1342933200000 7132.704684
1343019600000 6917.0426954416
1343106000000 6858.88934470227
1343192400000 6828.8912018178
1343278800000 6905.31049562334
1343365200000 7081.69472452343
1343451600000 7081.694725
1343538000000 7081.694725
1343624400000 7119.82029738552
1343710800000 7113.14362105048
1343797200000 7142.41921554321
1343883600000 7068.51354901736
1343970000000 7129.7359350801
1344056400000 7129.735935
1344142800000 7129.735935
1344229200000 7256.29433825718
1344315600000 7283.85638953634
1344402000000 7325.11052376143
1344488400000 7373.08807458473
1344574800000 7375.25427557106
1344661200000 7375.254276
1344747600000 7375.254276
1344834000000 7330.35176002983
1344920400000 7356.48040120834
1345006800000 7314.83910091363
1345093200000 7352.06490088517
1345179600000 7343.04692625734
1345266000000 7343.046926
1345352400000 7343.046926
1345438800000 7330.25254242904
1345525200000 7366.33016236777
1345611600000 7308.25852573442
1345698000000 7331.31541125184
1345784400000 7269.87015744369
1345870800000 7269.870157
1345957200000 7269.870157
1346043600000 7242.74387135013
1346130000000 7199.92079432278
1346216400000 7155.61939486157
1346302800000 7102.59955169098
1346389200000 7114.8535355576
1346475600000 7114.853536
1346562000000 7114.853536
1346648400000 7139.30228630415
1346734800000 7092.67612372725
1346821200000 7056.49874582617
1346907600000 7157.85543989152
1346994000000 7294.26220152954
1347080400000 7294.262202
1347166800000 7294.262202
1347253200000 7334.35589484593
1347339600000 7376.36054317972
1347426000000 7424.84071361021
1347512400000 7473.02756856357
1347598800000 7722.8871191709
1347685200000 7722.887119
1347771600000 7722.887119
1347858000000 7695.85625358765
1347944400000 7640.57499172995
1348030800000 7656.59470761383
1348117200000 7576.50897969977
1348203600000 7619.48078848552
1348290000000 7619.480788
1348376400000 7619.480788
1348462800000 7593.85489157867
1348549200000 7575.12646896084
1348635600000 7474.17801146735
1348722000000 7532.55022964581
1348808400000 7538.02893889002
1348894800000 7538.028939
1348981200000 7538.028939
1349067600000 7566.58083422759
1349154000000 7580.52149980198
1349240400000 7529.45594569876
1349326800000 7533.09111577197
1349413200000 7597.48267676018
1349499600000 7597.482677
1349586000000 7597.482677
1349672400000 7534.53219724877
1349758800000 7550.37218121986
1349845200000 7540.4298711531
1349931600000 7587.85272387674
1350018000000 7599.06078056682
1350104400000 7599.060781
1350190800000 7599.060781
1350277200000 7620.48051504109
1350363600000 7695.39183505863
1350450000000 7770.62703881275
1350536400000 7806.33425428489
1350622800000 7773.22767560909
1350709200000 7773.227676
1350795600000 7773.227676
1350882000000 7772.28642790958
1350968400000 7694.79398646106
1351054800000 7667.44667832331
1351141200000 7668.4586666237
1351227600000 7586.51345066996
1351314000000 7586.513451
1351400400000 7586.513451
1351486800000 7588.08222283318
1351573200000 7605.87189056001
1351659600000 7590.97783878616
1351746000000 7640.5312448558
1351832400000 7685.43276147024
1351918800000 7685.432761
1352005200000 7685.432761
1352095200000 7659.93595023165
1352181600000 7694.94415567298
1352268000000 7680.43309017737
1352354400000 7563.63863925908
1352440800000 7536.58867286705
1352527200000 7536.588673
1352613600000 7536.588673
1352700000000 7526.25715462585
1352786400000 7425.66426123706
1352872800000 7420.22995439828
1352959200000 7378.49057650298
1353045600000 7341.90975675185
1353132000000 7341.909757
1353218400000 7341.909757
1353304800000 7426.7379497152
1353391200000 7411.89781292076
1353477600000 7428.34739689768
1353564000000 7472.34009366787
1353650400000 7573.06519227352
1353736800000 7573.065192
1353823200000 7573.065192
1353909600000 7554.76342514673
1353996000000 7526.50039722838
1354082400000 7482.13868665224
1354168800000 7552.07386045426
1354255200000 7594.63388418527
1354341600000 7594.633884
1354428000000 7594.633884
1354514400000 7596.68405222589
1354600800000 7600.94810315848
1354687200000 7699.89518674881
1354773600000 7722.26044111948
1354860000000 7769.85804306056
1354946400000 7769.858043
1355032800000 7769.858043
1355119200000 7821.86925075838
1355205600000 7857.63863060758
1355292000000 7911.9295299418
1355378400000 7902.65471009322
1355464800000 7946.78888281231
1355551200000 7946.788883
1355637600000 7946.788883
1355724000000 7916.61013140254
1355810400000 7960.01291330221
1355896800000 8047.76697795891
1355983200000 8071.7577838456
1356069600000 8008.42859181024
1356156000000 8008.428592
1356242400000 8008.428592
1356328800000 8000.96062879128
1356415200000 8017.73291075639
1356501600000 8028.74329269861
1356588000000 8047.61487799862
1356674400000 8071.88601406496
1356760800000 8071.886014
1356847200000 8071.886014
1356933600000 8073.4105377792
1357020000000 8074.85927093461
1357106400000 8271.28271355847
1357192800000 8334.49101861946
1357279200000 8301.41035859285
1357365600000 8301.410359
1357452000000 8301.410359
1357538400000 8290.19386068964
1357624800000 8221.04369563382
1357711200000 8252.00734233869
1357797600000 8305.48834094962
1357884000000 8263.34909232241
1357970400000 8263.349092
1358056800000 8263.349092
1358143200000 8313.48809593646
1358229600000 8259.0268092314
1358316000000 8229.78955873186
1358402400000 8229.15988003594
1358488800000 8307.78258380009
1358575200000 8307.782584
1358661600000 8307.782584
1358748000000 8303.93884600797
1358834400000 8307.77523229801
1358920800000 8300.50731450063
1359007200000 8256.30805874663
1359093600000 8261.19258216325
1359180000000 8261.192582
1359266400000 8261.192582
1359352800000 8231.39354437296
1359439200000 8275.91893886208
1359525600000 8251.02277216641
1359612000000 8238.87371435283
1359698400000 8271.84139610462
1359784800000 8271.841396
1359871200000 8271.841396
1359957600000 8224.40076441655
1360044000000 8149.15670580987
1360130400000 8142.3985038303
1360216800000 8093.43874755811
1360303200000 8077.77334747101
1360389600000 8077.773347
1360476000000 8077.773347
1360562400000 8062.9888257047
1360648800000 8061.17735043905
1360735200000 8084.90905834803
1360821600000 8082.53415195988
1360908000000 8094.63994311411
1360994400000 8094.639943
1361080800000 8094.639943
1361167200000 8079.0494790163
1361253600000 8079.92597251245
1361340000000 8086.20544903646
1361426400000 7957.20320840452
1361512800000 7947.25359568127
1361599200000 7947.253596
1361685600000 7947.253596
1361772000000 7962.40280363672
1361858400000 7865.51781688587
1361944800000 7900.57699522632
1362031200000 7965.05849601458
1362117600000 7939.05663366822
1362204000000 7939.056634
1362290400000 7939.056634
1362376800000 7834.02992280503
1362463200000 7899.21549752542
1362549600000 8014.55816230416
1362636000000 8017.28414399506
1362722400000 8056.651105773
1362808800000 8056.651106
1362895200000 8056.651106
1362978000000 8056.56464784541
1363064400000 8004.75086298488
1363150800000 7923.46871664886
1363237200000 7936.12262966018
1363323600000 7888.08149205649
1363410000000 7888.081492
1363496400000 7888.081492
1363582800000 7800.10304050948
1363669200000 7753.52177736739
1363755600000 7788.91928918509
1363842000000 7758.31784688472
1363928400000 7720.38414243406
1364014800000 7720.384142
1364101200000 7720.384142
1364187600000 7726.93927305714
1364274000000 7728.44249406415
1364360400000 7745.68406612497
1364446800000 7738.01470427994
1364533200000 7752.18106753765
1364619600000 7752.181068
1364706000000 7752.181068
1364792400000 7724.32095273101
1364878800000 7699.78403574107
1364965200000 7681.69030033241
1365051600000 7656.73510014973
1365138000000 7567.13378114042
1365224400000 7567.133781
1365310800000 7567.133781
1365397200000 7557.07481444888
1365483600000 7677.5460571396
1365570000000 7731.05542397136
1365656400000 7737.54319126384
1365742800000 7690.06230870994
1365829200000 7690.062309
1365915600000 7690.062309
1366002000000 7510.87020692297
1366088400000 7515.74028507523
1366174800000 7443.16476070667
1366261200000 7438.68436248148
1366347600000 7555.71235276394
1366434000000 7555.712353
1366520400000 7555.712353
1366606800000 7564.95221619624
1366693200000 7543.58698207333
1366779600000 7641.31884865393
1366866000000 7709.15565587137
1366952400000 7691.84487435932
1367038800000 7691.844874
1367125200000 7691.844874
1367211600000 7722.11672108394
1367298000000 7818.19440021902
1367384400000 7804.03278849842
1367470800000 7763.92951823212
1367557200000 7800.02803475163
1367643600000 7800.028035
1367730000000 7800.028035
1367816400000 7858.97434554951
1367902800000 7930.72722546504
1367989200000 8033.57737031387
1368075600000 8023.3858796635
1368162000000 7979.73235425016
1368248400000 7979.732354
1368334800000 7979.732354
1368421200000 7898.35015891753
1368507600000 7894.44445316989
1368594000000 7882.73715267615
1368680400000 7858.06749628402
1368766800000 7862.23216281946
1368853200000 7862.232163
1368939600000 7862.232163
1369026000000 7912.95334466568
1369112400000 7905.61029699113
1369198800000 7899.53443444289
1369285200000 7726.04455227415
1369371600000 7721.29208154998
1369458000000 7721.292082
1369544400000 7721.292082
1369630800000 7732.92374959287
1369717200000 7763.68300953434
1369803600000 7656.53545105506
1369890000000 7602.88900646794
1369976400000 7533.84301669537
1370062800000 7533.843017
1370149200000 7533.843017
1370235600000 7497.32972641814
1370322000000 7530.07755584252
1370408400000 7439.57379203288
1370494800000 7395.71187367815
1370581200000 7389.07757962267
1370667600000 7389.07758
1370754000000 7389.07758
1370840400000 7314.25137024991
1370926800000 7179.67568094467
1371013200000 7170.15726630136
1371099600000 7108.15427541419
1371186000000 7137.71758192655
1371272400000 7137.717582
1371358800000 7137.717582
1371445200000 7201.12226182158
1371531600000 7198.45952280145
1371618000000 7117.07581104101
1371704400000 6871.98985039816
1371790800000 6812.53414956026
1371877200000 6812.53415
1371963600000 6812.53415
1372050000000 6657.31254613923
1372136400000 6686.209290927
1372222800000 6799.54966290546
1372309200000 6868.68006843073
1372395600000 6988.48815798936
1372482000000 6988.488158
1372568400000 6988.488158
1372654800000 6994.422287394
1372741200000 6967.79758627669
1372827600000 6853.20547851716
1372914000000 6943.78684570945
1373000400000 6938.0655026747
1373086800000 6938.065503
1373173200000 6938.065503
1373259600000 6875.94763549355
1373346000000 6908.172370826
1373432400000 6961.9293383433
1373518800000 7156.14869750638
1373605200000 7150.3050279224
1373691600000 7150.305028
1373778000000 7150.305028
1373864400000 7193.25433572284
1373950800000 7222.09021335847
1374037200000 7283.13076061973
1374123600000 7283.79873275234
1374210000000 7234.46377263356
1374296400000 7234.463773
1374382800000 7234.463773
1374469200000 7269.03884982767
1374555600000 7409.98959031467
1374642000000 7375.0729768989
1374728400000 7372.01124016074
1374814800000 7368.61386623881
1374901200000 7368.613866
1374987600000 7368.613866
1375074000000 7301.00318029979
1375160400000 7288.26642195557
1375246800000 7240.19579223793
1375333200000 7308.93864703706
1375419600000 7315.13526459062
1375506000000 7315.135265
1375592400000 7315.135265
1375678800000 7316.74740908853
1375765200000 7244.12349655865
1375851600000 7166.39432577198
1375938000000 7233.99659361782
1376024400000 7304.35067393004
1376110800000 7304.350674
1376197200000 7304.350674
1376283600000 7396.6070208997
1376370000000 7450.42105415403
1376456400000 7470.18410194835
1376542800000 7422.40120499557
1376629200000 7413.26311415882
1376715600000 7413.263114
1376802000000 7413.263114
1376888400000 7360.33663772764
1376974800000 7239.52971183007
1377061200000 7204.42294056719
1377147600000 7256.83944667025
1377234000000 7298.14727610644
1377320400000 7298.147276
1377406800000 7298.147276
1377493200000 7318.55592422373
1377579600000 7211.59312861392
1377666000000 7149.29866866444
1377752400000 7184.23607018373
1377838800000 7195.00564696376
1377925200000 7195.005647
1378011600000 7195.005647
1378098000000 7292.09021189764
1378184400000 7319.62367727879
1378270800000 7357.18060550907
1378357200000 7480.66382855572
1378443600000 7524.07573332295
1378530000000 7524.075733
1378616400000 7524.075733
1378702800000 7671.277249364
1378789200000 7766.1622927909
1378875600000 7734.46341170506
1378962000000 7720.13910266188
1379048400000 7686.96687314723
1379134800000 7686.966873
1379221200000 7686.966873
1379307600000 7800.43858594738
1379394000000 7796.62449994284
1379480400000 7778.98690983723
1379566800000 7936.27682410524
1379653200000 7890.31458309049
1379739600000 7890.314583
1379826000000 7890.314583
1379912400000 7898.58763406997
1379998800000 7842.55678015586
1380085200000 7828.98239403593
1380171600000 7784.93078134419
1380258000000 7761.07952760816
1380344400000 7761.079528
1380430800000 7761.079528
1380517200000 7684.85630566098
1380603600000 7738.23240143824
1380690000000 7743.53655180622
1380776400000 7797.05201321051
1380862800000 7811.69209803376
1380949200000 7811.692098
1381035600000 7811.692098
1381122000000 7771.61192161914
1381208400000 7825.52687650281
1381294800000 7804.16548548827
1381381200000 7854.24134100136
1381467600000 7903.0695326314
1381554000000 7903.069533
1381640400000 7903.069533
1381726800000 7903.64290704092
1381813200000 7968.10841662425
1381899600000 7977.74900610412
1381986000000 7976.97011948727
1382072400000 8034.37076578823
1382158800000 8034.370766
1382245200000 8034.370766
1382331600000 8059.02429257685
1382418000000 8082.57518238516
1382504400000 7958.87812852128
1382590800000 7928.08774171692
1382677200000 7885.80294688787
1382763600000 7885.802947
1382850000000 7885.802947
1382936400000 7941.45882826054
1383022800000 7951.05020179426
1383109200000 8030.82596152234
1383195600000 7986.91550762726
1383282000000 7934.63861204838
1383368400000 7934.638612
1383454800000 7934.638612
1383544800000 7961.67266784036
1383631200000 7885.00924718056
1383717600000 7890.30881241271
1383804000000 7835.16879944271
1383890400000 7728.62759790191
1383976800000 7728.627598
1384063200000 7728.627598
1384149600000 7754.25169080022
1384236000000 7731.34191744762
1384322400000 7635.56116600677
1384408800000 7736.85673870427
1384495200000 7848.43732221873
1384581600000 7848.437322
1384668000000 7848.437322
1384754400000 8096.27475727245
1384840800000 8109.91787233758
1384927200000 8106.99887111207
1385013600000 8008.10587847589
1385100000000 8053.26496457416
1385186400000 8053.264965
1385272800000 8053.264965
1385359200000 8010.51871618245
1385445600000 7907.98374375968
1385532000000 7936.83920041234
1385618400000 7938.78873968213
1385704800000 7993.69346697982
1385791200000 7993.693467
1385877600000 7993.693467
1385964000000 7939.13220482219
1386050400000 7875.94266022521
1386136800000 7830.88160569667
1386223200000 7870.46430213608
1386309600000 7888.46723831755
1386396000000 7888.467238
1386482400000 7888.467238
1386568800000 7938.64595046756
1386655200000 7932.40538922132
1386741600000 7784.49646044809
1386828000000 7702.09849762988
1386914400000 7722.86507329515
1387000800000 7722.865073
1387087200000 7722.865073
1387173600000 7714.41337822378
1387260000000 7703.94820698449
1387346400000 7734.63707329403
1387432800000 7699.05997102158
1387519200000 7646.36402349066
1387605600000 7646.364023
1387692000000 7646.364023
1387778400000 7687.06682149518
1387864800000 7732.71877745912
1387951200000 7731.1505234884
1388037600000 7725.79737350244
1388124000000 7747.61944921856
1388210400000 7747.619449
1388296800000 7747.619449
1388383200000 7759.80000535437
1388469600000 7773.32900114418
1388556000000 7774.03161255883
1388642400000 7682.21967927039
1388728800000 7577.39923516044
1388815200000 7577.399235
1388901600000 7577.399235
1388988000000 7506.06819529091
1389074400000 7487.85996678035
1389160800000 7497.27257837457
1389247200000 7403.97248563468
1389333600000 7467.50159430009
1389420000000 7467.501594
1389506400000 7467.501594
1389592800000 7497.99993236928
1389679200000 7476.05978226303
1389765600000 7512.43294306143
1389852000000 7484.56719760091
1389938400000 7483.21947596324
1390024800000 7483.219476
1390111200000 7483.219476
1390197600000 7467.33158850011
1390284000000 7487.2665262218
1390370400000 7540.15210543052
1390456800000 7435.37632175458
1390543200000 7351.07685595516
1390629600000 7351.076856
1390716000000 7351.076856
1390802400000 7223.01455884871
1390888800000 7211.95694762092
1390975200000 7185.30575729479
1391061600000 7181.22590284539
1391148000000 7167.2646206025
1391234400000 7167.264621
1391320800000 7167.264621
1391407200000 7104.5944950889
1391493600000 7022.565900202
1391580000000 6989.00992440683
1391666400000 7099.65180134323
1391752800000 7161.633919621
1391839200000 7161.63392
1391925600000 7161.63392
1392012000000 7158.92933475425
1392098400000 7237.87455894403
1392184800000 7304.95258197905
1392271200000 7227.64564149879
1392357600000 7301.8688348607
1392444000000 7301.868835
1392530400000 7301.868835
1392616800000 7353.19460060598
1392703200000 7296.64730555924
1392789600000 7297.98766157931
1392876000000 7330.34440810138
1392962400000 7348.4047734512
1393048800000 7348.404773
1393135200000 7348.404773
1393221600000 7315.29558319921
1393308000000 7258.84243301332
1393394400000 7269.88281797659
1393480800000 7347.11863462562
1393567200000 7340.38311622114
1393653600000 7340.383116
1393740000000 7340.383116
1393826400000 7192.64697025619
1393912800000 7271.00846811511
1393999200000 7226.33528894084
1394085600000 7292.75043068489
1394172000000 7273.26526971821
1394258400000 7273.26527
1394344800000 7273.26527
1394427600000 7169.71476006708
1394514000000 7142.95786267084
1394600400000 7058.68714996612
1394686800000 7028.3558907553
1394773200000 6997.3649726432
1394859600000 6997.364973
1394946000000 6997.364973
1395032400000 7053.97171923437
1395118800000 7124.22167142234
1395205200000 7132.75885991577
1395291600000 7063.47130369523
1395378000000 7137.0649699502
1395464400000 7137.06497
1395550800000 7137.06497
1395637200000 7248.3687307117
1395723600000 7290.12313099881
1395810000000 7344.44200956574
1395896400000 7408.5065604322
1395982800000 7472.30203490885
1396069200000 7472.302035
1396155600000 7472.302035
1396242000000 7538.79251203352
1396328400000 7576.92641181437
1396414800000 7616.71397757244
1396501200000 7604.0649345779
1396587600000 7637.66155987926
1396674000000 7637.66156
1396760400000 7637.66156
1396846800000 7662.4371711817
1396933200000 7711.56087722623
1397019600000 7739.9035093347
1397106000000 7822.94608193734
1397192400000 7764.83537145324
1397278800000 7764.835371
1397365200000 7764.835371
1397451600000 7724.93410711865
1397538000000 7573.67017841304
1397624400000 7609.88286055179
1397710800000 7670.68880168997
1397797200000 7690.08932717705
1397883600000 7690.089327
1397970000000 7690.089327
1398056400000 7685.8126776831
1398142800000 7679.94272440187
1398229200000 7635.8373053196
1398315600000 7641.54015878081
1398402000000 7534.89014648652
1398488400000 7534.890146
1398574800000 7534.890146
1398661200000 7547.87652554046
1398747600000 7610.46527445941
1398834000000 7570.37276184457
1398920400000 7578.05086942173
1399006800000 7640.92003898016
1399093200000 7640.920039
1399179600000 7640.920039
1399266000000 7599.35018156426
1399352400000 7633.67813181091
1399438800000 7652.60920094695
1399525200000 7691.5145029092
1399611600000 7656.60427406278
1399698000000 7656.604274
1399784400000 7656.604274
1399870800000 7731.03557541593
1399957200000 7783.04194844106
1400043600000 7853.80904399419
1400130000000 7808.99202981891
1400216400000 7822.1267727934
1400302800000 7822.126773
1400389200000 7822.126773
1400475600000 7832.72704397124
1400562000000 7789.50909997418
1400648400000 7831.54888662539
1400734800000 7910.85524774879
1400821200000 7924.59005877919
1400907600000 7924.590059
1400994000000 7924.590059
1401080400000 7921.61240217986
1401166800000 7854.82379044307
1401253200000 7884.51497355785
1401339600000 7902.24494569888
1401426000000 7820.54412916712
1401512400000 7820.544129
1401598800000 7820.544129
1401685200000 7840.79494474288
1401771600000 7898.89541155924
1401858000000 7861.97753783019
1401944400000 7889.66721271809
1402030800000 7992.40629979059
1402117200000 7992.4063
1402203600000 7992.4063
1402290000000 8034.71758948593
1402376400000 8104.41307290572
1402462800000 8092.11427844264
1402549200000 8095.2333202001
1402635600000 8090.67217216504
1402722000000 8090.672172
1402808400000 8090.672172
1402894800000 8078.26273066073
1402981200000 8051.38654610795
1403067600000 8108.02939963533
1403154000000 8135.7405135884
1403240400000 8118.46589894112
1403326800000 8118.465899
1403413200000 8118.465899
1403499600000 8077.38919314777
1403586000000 8103.70099540824
1403672400000 8056.59334089918
1403758800000 8129.29105817068
1403845200000 8123.89242943659
1403931600000 8123.892429
1404018000000 8123.892429
1404104400000 8152.856058984
1404190800000 8158.25333829653
1404277200000 8238.12086815094
1404363600000 8266.46033648956
1404450000000 8265.47799936345
1404536400000 8265.477999
1404622800000 8265.477999
1404709200000 8274.0535828425
1404795600000 8300.65123534436
1404882000000 8258.30366628164
1404968400000 8288.24784382586
1405054800000 8302.5582724967
1405141200000 8302.558272
1405227600000 8302.558272
1405314000000 8378.26688350319
1405400400000 8416.72213606612
1405486800000 8449.61041254894
1405573200000 8396.6135168184
1405659600000 8402.12549921434
1405746000000 8402.125499
1405832400000 8402.125499
1405918800000 8392.33033585631
1406005200000 8535.50909913687
1406091600000 8594.48329959812
1406178000000 8640.33659954053
1406264400000 8618.35323267015
1406350800000 8618.353233
1406437200000 8618.353233
1406523600000 8585.83625805054
1406610000000 8554.06475269051
1406696400000 8531.64357718679
1406782800000 8427.23002693015
1406869200000 8377.73357109993
1406955600000 8377.733571
1407042000000 8377.733571
1407128400000 8450.57629089446
1407214800000 8370.94342022654
1407301200000 8360.05799551474
1407387600000 8327.6014587279
1407474000000 8307.45392798253
1407560400000 8307.453928
1407646800000 8307.453928
1407733200000 8460.6921927223
1407819600000 8477.65271381141
1407906000000 8529.09149842355
1407992400000 8489.92712123241
1408078800000 8546.45993218756
1408165200000 8546.459932
1408251600000 8546.459932
1408338000000 8587.03053011608
1408424400000 8648.32176129959
1408510800000 8655.48664773183
1408597200000 8639.90137655657
1408683600000 8653.67805465346
1408770000000 8653.678055
1408856400000 8653.678055
1408942800000 8727.00729697721
1409029200000 8739.6396234629
1409115600000 8788.92081154491
1409202000000 8699.63585795668
1409288400000 8736.19201331758
1409374800000 8736.192013
1409461200000 8736.192013
1409547600000 8776.32734239568
1409634000000 8789.05494752199
1409720400000 8959.37378445234
1409806800000 8961.28189919267
1409893200000 8923.28906554405
1409979600000 8923.289066
1410066000000 8923.289066
1410152400000 8900.40005030971
1410238800000 8856.16445638469
1410325200000 8701.99282359811
1410411600000 8662.20278491943
1410498000000 8574.99660625584
1410584400000 8574.996606
1410670800000 8574.996606
1410757200000 8495.33083405689
1410843600000 8452.58375643827
1410930000000 8549.70265077344
1411016400000 8479.69319423803
1411102800000 8443.74339900997
1411189200000 8443.743399
1411275600000 8443.743399
1411362000000 8287.53825560025
1411448400000 8259.18336250593
1411534800000 8345.51082108201
1411621200000 8278.17175957416
1411707600000 8249.13115899741
1411794000000 8249.131159
1411880400000 8249.131159
1411966800000 8074.95322955449
1412053200000 8022.29122615252
1412139600000 7970.3043047882
1412226000000 7960.80575112752
1412312400000 8008.97237753482
1412398800000 8008.972378
1412485200000 8008.972378
1412571600000 8148.15132859095
1412658000000 8169.85202712691
1412744400000 8084.39578039717
1412830800000 8151.29803649391
1412917200000 7966.33151962845
1413003600000 7966.33152
1413090000000 7966.33152
1413176400000 8000.42001722081
1413262800000 7987.31910630641
1413349200000 7887.84925752861
1413435600000 7770.23555926371
1413522000000 7837.2429962843
1413608400000 7837.242996
1413694800000 7837.242996
1413781200000 7826.6813684463
1413867600000 7794.98218529609
1413954000000 7849.05120694593
1414040400000 7790.19911172956
1414126800000 7823.15947282434
1414213200000 7823.159473
1414299600000 7823.159473
1414386000000 7699.5325987735
1414472400000 7860.11809875547
1414558800000 7948.56247994062
1414645200000 7960.26075685018
1414731600000 8041.91658665863
1414818000000 8041.916587
1414904400000 8041.916587
1414994400000 7972.03025810112
1415080800000 7987.45981158223
1415167200000 7895.70869922679
1415253600000 7813.33394942028
1415340000000 7783.27772813854
1415426400000 7783.277728
1415512800000 7783.277728
1415599200000 7871.50753671232
1415685600000 7798.23470013897
1415772000000 7842.44636883025
1415858400000 7808.73839979924
1415944800000 7764.40062827469
1416031200000 7764.400628
1416117600000 7764.400628
1416204000000 7659.91594094245
1416290400000 7634.15543663487
1416376800000 7651.54843096596
1416463200000 7688.54968559892
1416549600000 7836.99268079005
1416636000000 7836.992681
1416722400000 7836.992681
1416808800000 7969.43119218517
1416895200000 7910.60033933914
1416981600000 7946.13327725915
1417068000000 7901.42707102666
1417154400000 7812.00165121563
1417240800000 7812.001651
1417327200000 7812.001651
1417413600000 7599.22592015277
1417500000000 7611.5638454378
1417586400000 7618.66811300905
1417672800000 7729.3555111854
1417759200000 7727.62977753405
1417845600000 7727.629778
1417932000000 7727.629778
1418018400000 7646.2968274257
1418104800000 7487.70296134204
1418191200000 7426.89431848285
1418277600000 7348.00890833055
1418364000000 7282.39277566067
1418450400000 7282.392776
1418536800000 7282.392776
1418623200000 7181.80284419791
1418709600000 7066.03437608448
1418796000000 7166.41550031052
1418882400000 7293.29049482583
1418968800000 7370.44332447037
1419055200000 7370.443324
1419141600000 7370.443324
1419228000000 7520.40216485911
1419314400000 7489.09003783945
1419400800000 7482.77734842388
1419487200000 7474.45187442557
1419573600000 7474.46595305497
1419660000000 7474.465953
1419746400000 7474.465953
1419832800000 7581.11011068535
1419919200000 7509.555788517
1420005600000 7524.19512197656
1420092000000 7524.66387855383
1420178400000 7546.1337911861
1420264800000 7546.133791
1420351200000 7546.133791
1420437600000 7483.6722594701
1420524000000 7421.64954371749
1420610400000 7458.34566303121
1420696800000 7590.25788367762
1420783200000 7573.64983405541
1420869600000 7573.649834
1420956000000 7573.649834
1421042400000 7513.19842268208
1421128800000 7550.23575717185
1421215200000 7501.23509589311
1421301600000 7552.86763958092
1421388000000 7531.75764065162
1421474400000 7531.757641
1421560800000 7531.757641
1421647200000 7404.05774689882
1421733600000 7472.52261032437
1421820000000 7619.58874373232
1421906400000 7695.93437971109
1421992800000 7761.46517096107
1422079200000 7761.465171
1422165600000 7761.465171
1422252000000 7701.22828881736
1422338400000 7679.62495994241
1422424800000 7601.91723703419
1422511200000 7504.06164747026
1422597600000 7427.99229728961
1422684000000 7427.992297
1422770400000 7427.992297
1422856800000 7435.42889378982
1422943200000 7574.60069214017
1423029600000 7601.61623839471
1423116000000 7579.01100318796
1423202400000 7536.68506988548
1423288800000 7536.68507
1423375200000 7536.68507
1423461600000 7515.3930644288
1423548000000 7474.75653706946
1423634400000 7452.39696401892
1423720800000 7567.30924980003
1423807200000 7680.66250463098
1423893600000 7680.662505
1423980000000 7680.662505
1424066400000 7667.72121761085
1424152800000 7677.11106661382
1424239200000 7763.93319913132
1424325600000 7743.68596795062
1424412000000 7735.40375051865
1424498400000 7735.403751
1424584800000 7735.403751
1424671200000 7695.33220267149
1424757600000 7718.3932878359
1424844000000 7724.77988626684
1424930400000 7790.54411909285
1425016800000 7772.08987847304
1425103200000 7772.089878
1425189600000 7772.089878
1425276000000 7745.63120140074
1425362400000 7677.38052726732
1425448800000 7559.84352570353
1425535200000 7528.53318999161
1425621600000 7491.82668739784
1425708000000 7491.826687
1425794400000 7491.826687
1425877200000 7443.78762433047
1425963600000 7313.99423431815
1426050000000 7274.78548247851
1426136400000 7308.90079822244
1426222800000 7261.15941116462
1426309200000 7261.159411
1426395600000 7261.159411
1426482000000 7270.81528437353
1426568400000 7322.81780721565
1426654800000 7411.80352000113
1426741200000 7473.63709081087
1426827600000 7503.93578559595
1426914000000 7503.935786
1427000400000 7503.935786
1427086800000 7537.68671953074
1427173200000 7532.95954633592
1427259600000 7518.49586590918
1427346000000 7449.37775706733
1427432400000 7416.74050015236
1427518800000 7416.7405
1427605200000 7416.7405
1427691600000 7608.544915099
1427778000000 7633.52393512819
1427864400000 7750.63471413259
1427950800000 7882.30107190872
1428037200000 7881.53063832468
1428123600000 7881.530638
1428210000000 7881.530638
1428296400000 7939.64138795162
1428382800000 7957.25963783142
1428469200000 8295.3965442996
1428555600000 8484.67572669768
1428642000000 8533.91112962352
1428728400000 8533.91113
1428814800000 8533.91113
1428901200000 8630.80002659509
1428987600000 8544.77555457474
1429074000000 8571.87492118057
1429160400000 8738.38645118812
1429246800000 8701.1895889665
1429333200000 8701.189589
1429419600000 8701.189589
1429506000000 8548.76227822483
1429592400000 8608.22546364025
1429678800000 8704.07890399835
1429765200000 8735.17105909187
1429851600000 8819.3113851996
1429938000000 8819.311385
1430024400000 8819.311385
1430110800000 9012.03038425446
1430197200000 8925.34504890253
1430283600000 8827.78148031233
1430370000000 8761.54998062623
1430456400000 8748.15870255104
1430542800000 8748.158703
1430629200000 8748.158703
1430715600000 8802.03531883383
1430802000000 8757.39720000314
1430888400000 8659.96780646952
1430974800000 8484.60147974954
1431061200000 8612.39232021001
1431147600000 8612.39232
1431234000000 8612.39232
1431320400000 8635.25149206055
1431406800000 8557.81037379963
1431493200000 8563.71311766998
1431579600000 8548.47780355273
1431666000000 8656.9830761095
1431752400000 8656.983076
1431838800000 8656.983076
1431925200000 8600.69072754131
1432011600000 8637.72593930168
1432098000000 8596.48495096723
1432184400000 8563.08285095777
1432270800000 8617.41963178877
1432357200000 8617.419632
1432443600000 8617.419632
1432530000000 8605.52264025128
1432616400000 8636.5430600471
1432702800000 8601.39573340285
1432789200000 8431.16849328291
1432875600000 8345.30309391256
1432962000000 8345.303094
1433048400000 8345.303094
1433134800000 8382.63257929613
1433221200000 8388.39877428053
1433307600000 8365.30104733846
1433394000000 8280.89326394331
1433480400000 8209.5111740128
1433566800000 8209.511174
1433653200000 8209.511174
1433739600000 8211.54469329578
1433826000000 8094.39073456747
1433912400000 8107.97878461444
1433998800000 8114.4451176498
1434085200000 8191.0105536594
1434171600000 8191.010554
1434258000000 8191.010554
1434344400000 8095.17418352852
1434430800000 7973.71158974838
1434517200000 8028.34974789779
1434603600000 8055.35317903494
1434690000000 8027.02647288616
1434776400000 8027.026473
1434862800000 8027.026473
1434949200000 8100.36997778914
1435035600000 8168.49280794151
1435122000000 8211.20537733415
1435208400000 8157.28369902977
1435294800000 8030.70220919202
1435381200000 8030.702209
1435467600000 8030.702209
1435554000000 7880.88633894132
1435640400000 7980.32689443314
1435726800000 7954.47376600575
1435813200000 7907.4685079956
1435899600000 7835.46812540931
1435986000000 7835.468125
1436072400000 7835.468125
1436158800000 7659.01733395948
1436245200000 7497.43695237933
1436331600000 7204.9367295516
1436418000000 7362.28798355105
1436504400000 7485.15216689337
1436590800000 7485.152167
1436677200000 7485.152167
1436763600000 7587.76056817448
1436850000000 7532.25718495031
1436936400000 7491.64173977433
1437022800000 7531.16520576503
1437109200000 7524.4576135791
1437195600000 7524.457614
1437282000000 7524.457614
1437368400000 7464.34440699792
1437454800000 7528.94013524631
1437541200000 7424.51581866427
1437627600000 7397.60730878153
1437714000000 7290.68100231399
1437800400000 7290.681002
1437886800000 7290.681002
1437973200000 7062.159716388
1438059600000 7082.14741579836
1438146000000 7171.17586467197
1438232400000 7124.67042732745
1438318800000 7154.50822625162
1438405200000 7154.508226
1438491600000 7154.508226
1438578000000 7030.01601258755
1438664400000 7043.21117193514
1438750800000 7072.62059400133
1438837200000 7009.9359810189
1438923600000 7023.92583184327
1439010000000 7023.925832
1439096400000 7023.925832
1439182800000 7085.08959933348
1439269200000 7022.34127600869
1439355600000 6938.49304075482
1439442000000 6955.37867935297
1439528400000 6908.74951022206
1439614800000 6908.74951
1439701200000 6908.74951
1439787600000 6854.9514918857
1439874000000 6771.16223373275
1439960400000 6686.61342367301
1440046800000 6589.27164288191
1440133200000 6443.24605746708
1440219600000 6443.246057
1440306000000 6443.246057
1440392400000 6087.536536269
1440478800000 6136.13470882798
1440565200000 6109.97521243045
1440651600000 6364.11907107194
1440738000000 6430.75152390199
1440824400000 6430.751524
1440910800000 6430.751524
1440997200000 6419.5159942406
1441083600000 6246.58358164991
1441170000000 6209.15602455952
1441256400000 6261.1434311515
1441342800000 6144.08943309853
1441429200000 6144.089433
1441515600000 6144.089433
1441602000000 6089.53076520806
1441688400000 6231.32599170288
1441774800000 6444.47444035636
1441861200000 6383.96138960151
1441947600000 6323.43744830852
1442034000000 6323.437448
1442120400000 6323.437448
1442206800000 6350.11298739329
1442293200000 6325.23282914592
1442379600000 6453.55543497142
1442466000000 6492.19451910748
1442552400000 6492.5545955862
1442638800000 6492.554596
1442725200000 6492.554596
1442811600000 6373.20741829431
1442898000000 6328.32171305914
1442984400000 6161.49527888003
1443070800000 6098.14537565532
1443157200000 6132.33813236753
1443243600000 6132.338132
1443330000000 6132.338132
1443416400000 6064.626430575
1443502800000 5918.81124660533
1443589200000 6054.67445772187
1443675600000 6088.13156415715
1443762000000 6213.02083924144
1443848400000 6213.020839
1443934800000 6213.020839
1444021200000 6354.75500515382
1444107600000 6421.9540690613
1444194000000 6685.64512926719
1444280400000 6628.76434852839
1444366800000 6739.72539818493
1444453200000 6739.725398
1444539600000 6739.725398
1444626000000 6819.68000803816
1444712400000 6718.43745972356
1444798800000 6687.30136681702
1444885200000 6808.47528717185
1444971600000 6824.03941363534
1445058000000 6824.039414
1445144400000 6824.039414
1445230800000 6815.42358605932
1445317200000 6773.63024476878
1445403600000 6730.3162620222
1445490000000 6698.77406231277
1445576400000 6780.08754398083
1445662800000 6780.087544
1445749200000 6780.087544
1445835600000 6763.38345593721
1445922000000 6717.32039258036
1446008400000 6671.07021261119
1446094800000 6596.89467207115
1446181200000 6598.8975373804
1446267600000 6598.897537
1446354000000 6598.897537
1446444000000 6593.49342907622
1446530400000 6671.41751801695
1446616800000 6773.06273113608
1446703200000 6747.99216869552
1446789600000 6627.48671777565
1446876000000 6627.486718
1446962400000 6627.486718
1447048800000 6563.78697091939
1447135200000 6474.4435161314
1447221600000 6437.55038772998
1447308000000 6479.9019033612
1447394400000 6332.99927211039
1447480800000 6332.999272
1447567200000 6332.999272
1447653600000 6245.22483587125
1447740000000 6309.65018078898
1447826400000 6278.29568993737
1447912800000 6395.60469753961
1447999200000 6452.65886637635
1448085600000 6452.658866
1448172000000 6452.658866
1448258400000 6420.28298044411
1448344800000 6396.74581220852
1448431200000 6364.4584311137
1448517600000 6379.89156150686
1448604000000 6236.96399255719
1448690400000 6236.963993
1448776800000 6236.963993
1448863200000 6163.58042205217
1448949600000 6260.07924691446
1449036000000 6259.45009028428
1449122400000 6237.20796354163
1449208800000 6176.50536816994
1449295200000 6176.505368
1449381600000 6176.505368
1449468000000 6121.94126656979
1449554400000 5996.43179590518
1449640800000 5979.81950218212
1449727200000 5919.47907915797
1449813600000 5791.00276003055
1449900000000 5791.00276
1449986400000 5791.00276
1450072800000 5764.58136486169
1450159200000 5820.1087679701
1450245600000 5942.92264466246
1450332000000 5979.04651894452
1450418400000 5914.27585133427
1450504800000 5914.275851
1450591200000 5914.275851
1450677600000 5928.38615218716
1450764000000 5939.73786169667
1450850400000 6057.17524204397
1450936800000 6101.6220920513
1451023200000 6103.7100838962
1451109600000 6103.710084
1451196000000 6103.710084
1451282400000 6036.55653250293
1451368800000 6025.33947394589
1451455200000 5953.33400290841
1451541600000 5956.16213559736
1451628000000 5957.23097454624
1451714400000 5957.230975
1451800800000 5957.230975
1451887200000 5768.02019746593
1451973600000 5756.09300542509
1452060000000 5696.93014312056
1452146400000 5477.88537136192
1452232800000 5522.22981158676
1452319200000 5522.229812
1452405600000 5522.229812
1452492000000 5364.5764269894
1452578400000 5334.69459050751
1452664800000 5383.2540282685
1452751200000 5359.03440531551
1452837600000 5223.33278496176
1452924000000 5223.332785
1453010400000 5223.332785
1453096800000 5173.76378834098
1453183200000 5286.9614181828
1453269600000 5083.64366119401
1453356000000 5045.59577338855
1453442400000 5267.08772740649
1453528800000 5267.087727
1453615200000 5267.087727
1453701600000 5325.72647773031
1453788000000 5215.15727541312
1453874400000 5291.42232577547
1453960800000 5354.994290474
1454047200000 5527.58333187767
1454133600000 5527.583332
1454220000000 5527.583332
1454306400000 5501.74856859105
1454392800000 5410.80222444566
1454479200000 5337.40011461918
1454565600000 5501.67931924323
1454652000000 5508.96633481781
1454738400000 5508.966335
1454824800000 5508.966335
1454911200000 5484.63505195797
1454997600000 5463.01753530245
1455084000000 5455.95915654715
1455170400000 5300.16371598904
1455256800000 5311.47632796452
1455343200000 5311.476328
1455429600000 5311.476328
1455516000000 5458.83272223601
1455602400000 5557.31762035582
1455688800000 5561.70698836461
1455775200000 5688.09090450128
1455861600000 5656.2510417691
1455948000000 5656.251042
1456034400000 5656.251042
1456120800000 5731.14932072652
1456207200000 5702.27347810085
1456293600000 5620.9032089685
1456380000000 5575.80944393896
1456466400000 5663.29277058106
1456552800000 5663.292771
1456639200000 5663.292771
1456725600000 5628.94621128649
1456812000000 5766.66395947098
1456898400000 5914.25390135408
1456984800000 6001.2651728239
1457071200000 6119.4521574394
1457157600000 6119.452157
1457244000000 6119.452157
1457330400000 6192.70314369217
1457416800000 6112.02550926066
1457503200000 6073.89127509035
1457589600000 6076.61746500727
1457676000000 6174.09895941386
1457762400000 6174.098959
1457848800000 6174.098959
1457931600000 6176.75972250117
1458018000000 6065.90164170115
1458104400000 6068.67491810128
1458190800000 6284.89932487098
1458277200000 6339.47197505565
1458363600000 6339.471975
1458450000000 6339.471975
1458536400000 6337.59788551945
1458622800000 6334.80296527617
1458709200000 6265.65139466846
1458795600000 6188.07835959845
1458882000000 6179.51099459943
1458968400000 6179.510995
1459054800000 6179.510995
1459141200000 6189.63707937553
1459227600000 6173.44800305585
1459314000000 6350.40339660971
1459400400000 6387.35737712454
1459486800000 6322.94474803711
1459573200000 6322.944748
1459659600000 6322.944748
1459746000000 6304.72121112131
1459832400000 6212.75719824965
1459918800000 6183.22280712788
1460005200000 6185.03280731782
1460091600000 6267.31468846327
1460178000000 6267.314688
1460264400000 6267.314688
1460350800000 6354.24175418545
1460437200000 6432.88082924942
1460523600000 6637.32655098363
1460610000000 6617.26796172453
1460696400000 6606.65470385374
1460782800000 6606.654704
1460869200000 6606.654704
1460955600000 6555.74056904052
1461042000000 6679.02769891727
1461128400000 6650.41840905136
1461214800000 6729.44183103037
1461301200000 6638.23625012099
1461387600000 6638.23625
1461474000000 6638.23625
1461560400000 6568.36482493996
1461646800000 6602.68008296586
1461733200000 6628.2467687296
1461819600000 6678.12461900073
1461906000000 6626.58073514786
1461992400000 6626.580735
1462078800000 6626.580735
1462165200000 6597.5016787564
1462251600000 6439.66888954363
1462338000000 6353.42097758028
1462424400000 6290.99539742523
1462510800000 6224.89606780437
1462597200000 6224.896068
1462683600000 6224.896068
1462770000000 6154.01759397454
1462856400000 6206.60675411722
1462942800000 6206.4755167378
1463029200000 6195.96326233762
1463115600000 6096.31470700044
1463202000000 6096.314707
1463288400000 6096.314707
1463374800000 6114.88502551963
1463461200000 6186.39491609056
1463547600000 6107.57395089908
1463634000000 6012.62445401163
1463720400000 6055.8756603722
1463806800000 6055.87566
1463893200000 6055.87566
1463979600000 6066.35510405001
1464066000000 6049.5471149902
1464152400000 6159.74814395985
1464238800000 6188.68164717445
1464325200000 6194.07830390245
1464411600000 6194.078304
1464498000000 6194.078304
1464584400000 6202.25850357558
1464670800000 6194.25496840503
1464757200000 6224.78632523133
1464843600000 6243.35631437003
1464930000000 6325.32025705002
1465016400000 6325.320257
1465102800000 6325.320257
1465189200000 6391.54057392958
1465275600000 6492.02098199972
1465362000000 6571.63706529681
1465448400000 6525.53175990002
1465534800000 6414.36510689446
1465621200000 6414.365107
1465707600000 6414.365107
1465794000000 6272.24156902629
1465880400000 6210.92380314795
1465966800000 6256.12811630324
1466053200000 6154.26526370155
1466139600000 6216.82416144103
1466226000000 6216.824161
1466312400000 6216.824161
1466398800000 6342.6123086397
1466485200000 6384.54198393729
1466571600000 6440.36900470194
1466658000000 6487.37571100277
1466744400000 6264.51887213624
1466830800000 6264.518872
1466917200000 6264.518872
1467003600000 6209.14600136049
1467090000000 6254.09281994626
1467176400000 6388.75585202592
1467262800000 6482.25862484941
1467349200000 6507.11384163887
1467435600000 6507.113842
1467522000000 6507.113842
1467608400000 6573.12294358291
1467694800000 6467.7533638083
1467781200000 6368.3995432748
1467867600000 6455.35673433737
1467954000000 6447.30444784962
1468040400000 6447.304448
1468126800000 6447.304448
1468213200000 6574.52467452275
1468299600000 6675.88897560452
1468386000000 6719.18358346526
1468472400000 6790.91730290001
1468558800000 6819.57506843376
1468645200000 6819.575068
1468731600000 6819.575068
1468818000000 6848.10819994369
1468904400000 6799.41813685808
1468990800000 6805.2234689696
1469077200000 6835.90103083241
1469163600000 6809.29283299639
1469250000000 6809.292833
1469336400000 6809.292833
1469422800000 6798.62964451822
1469509200000 6802.29324036192
1469595600000 6840.63983406057
1469682000000 6838.60434708342
1469768400000 6781.18368368738
1469854800000 6781.183684
1469941200000 6781.183684
1470027600000 6853.09271847478
1470114000000 6820.72386579079
1470200400000 6748.61321814638
1470286800000 6803.52615955503
1470373200000 6870.49213888004
1470459600000 6870.492139
1470546000000 6870.492139
1470632400000 6947.68853482231
1470718800000 6977.3032388705
1470805200000 6980.44500358428
1470891600000 6993.49631569998
1470978000000 7038.92392458535
1471064400000 7038.923925
1471150800000 7038.923925
1471237200000 7107.76197231518
1471323600000 7108.34653426001
1471410000000 7065.35535101143
1471496400000 7079.18181888291
1471582800000 7033.34454886565
1471669200000 7033.344549
1471755600000 7033.344549
1471842000000 6981.82898035268
1471928400000 6973.85252496318
1472014800000 6914.23830051091
1472101200000 6913.25543726557
1472187600000 6956.21122560926
1472274000000 6956.211226
1472360400000 6956.211226
1472446800000 6897.35962797764
1472533200000 6914.42395487616
1472619600000 6853.63858067108
1472706000000 6829.16859336951
1472792400000 6911.31411991684
1472878800000 6911.31412
1472965200000 6911.31412
1473051600000 6996.70311112692
1473138000000 7091.73052937782
1473224400000 7111.76969027632
1473310800000 7138.29573720917
1473397200000 7050.3726612529
1473483600000 7050.372661
1473570000000 7050.372661
1473656400000 6892.09175793022
1473742800000 6839.46535253161
1473829200000 6815.05910949948
1473915600000 6823.66942921111
1474002000000 6796.33573447837
1474088400000 6796.335734
1474174800000 6796.335734
1474261200000 6906.06900245035
1474347600000 6906.15977238279
1474434000000 6972.70989053457
1474520400000 7071.23848183004
1474606800000 7053.29317131886
1474693200000 7053.293171
1474779600000 7053.293171
1474866000000 6950.69841839825
1474952400000 6964.64880251242
1475038800000 6963.19434717345
1475125200000 7055.14395131529
1475211600000 6966.5416629331
1475298000000 6966.541663
1475384400000 6966.541663
1475470800000 7037.0687351737
1475557200000 7075.88349633511
1475643600000 7123.52810417817
1475730000000 7196.67540407854
1475816400000 7178.99284938514
1475902800000 7178.992849
1475989200000 7178.992849
1476075600000 7200.24526252399
1476162000000 7142.27105277957
1476248400000 7110.7578332697
1476334800000 7009.94216767334
1476421200000 7057.81477478872
1476507600000 7057.814775
1476594000000 7057.814775
1476680400000 7023.26380028752
1476766800000 7132.54806925746
1476853200000 7152.92648452881
1476939600000 7177.35546909808
1477026000000 7182.65744200567
1477112400000 7182.657442
1477198800000 7182.657442
1477285200000 7266.84049338658
1477371600000 7275.41836003766
1477458000000 7200.81723676091
1477544400000 7137.45963159985
1477630800000 7119.8719636748
1477717200000 7119.871964
1477803600000 7119.871964
1477890000000 7116.00450019729
1477976400000 7156.66571453499
1478062800000 7052.69921537944
1478149200000 7005.13349341503
1478235600000 6989.62716706244
1478322000000 6989.627167
1478408400000 6989.627167
1478498400000 7108.00477541379
1478584800000 7147.04397922524
1478671200000 7005.95835965513
1478757600000 7032.12501249135
1478844000000 6872.03211140692
1478930400000 6872.032111
1479016800000 6872.032111
1479103200000 6811.14189307976
1479189600000 6844.65436741972
1479276000000 6853.04727609592
1479362400000 6862.33633869558
1479448800000 6846.58935940488
1479535200000 6846.589359
1479621600000 6846.589359
1479708000000 6920.42689448176
1479794400000 7032.050099051
1479880800000 7020.64952950432
1479967200000 7021.55633235175
1480053600000 7044.64854770574
1480140000000 7044.648548
1480226400000 7044.648548
1480312800000 7091.31712457976
1480399200000 7035.09185043808
1480485600000 7043.10718829579
1480572000000 7085.72774086251
1480658400000 7038.67031870959
1480744800000 7038.670319
1480831200000 7038.670319
1480917600000 7043.82373215897
1481004000000 7081.42748990744
1481090400000 7139.62333737861
1481176800000 7205.9288452319
1481263200000 7186.648455128
1481349600000 7186.648455
1481436000000 7186.648455
1481522400000 7159.95666100071
1481608800000 7236.82605454446
1481695200000 7243.48904160061
1481781600000 7125.70080050666
1481868000000 7082.11723649571
1481954400000 7082.117236
1482040800000 7082.117236
1482127200000 7040.53110475664
1482213600000 7031.64764715214
1482300000000 7064.14669814487
1482386400000 6970.4832557576
1482472800000 6942.41412022955
1482559200000 6942.41412
1482645600000 6942.41412
1482732000000 6949.10613449838
1482818400000 6966.41282185803
1482904800000 7012.55816813417
1482991200000 7037.87835894846
1483077600000 7073.4342572889
1483164000000 7073.434257
1483250400000 7073.434257
1483336800000 7072.0502634565
1483423200000 7137.5658713804
1483509600000 7151.17176258107
1483596000000 7278.97359934327
1483682400000 7285.80001143037
1483768800000 7285.800011
1483855200000 7285.800011
1483941600000 7294.4905698294
1484028000000 7354.17743536249
1484114400000 7354.48803969607
1484200800000 7404.55429714567
1484287200000 7457.30931863226
1484373600000 7457.309319
1484460000000 7457.309319
1484546400000 7388.90601038239
1484632800000 7436.63068410077
1484719200000 7474.50412231461
1484805600000 7423.77383839013
1484892000000 7396.19727628273
1484978400000 7396.197276
1485064800000 7396.197276
1485151200000 7457.62997705432
1485237600000 7545.68387021152
1485324000000 7562.68632430918
1485410400000 7593.89576762798
1485496800000 7589.59185147793
1485583200000 7589.591851
1485669600000 7589.591851
1485756000000 7554.86304696218
1485842400000 7553.28165318286
1485928800000 7544.23060723617
1486015200000 7562.64651493036
1486101600000 7577.7112540577
1486188000000 7577.711254
1486274400000 7577.711254
1486360800000 7609.92413020985
1486447200000 7593.27343782811
1486533600000 7609.13074826531
1486620000000 7627.89209321502
1486706400000 7689.99301505227
1486792800000 7689.993015
1486879200000 7689.993015
1486965600000 7761.54937561807
1487052000000 7735.92265029255
1487138400000 7776.06957576517
1487224800000 7760.92720970121
1487311200000 7703.66332785525
1487397600000 7703.663328
1487484000000 7703.663328
1487570400000 7748.75083624949
1487656800000 7771.25141713786
1487743200000 7810.66445993053
1487829600000 7788.90927964371
1487916000000 7714.97189481298
1488002400000 7714.971895
1488088800000 7714.971895
1488175200000 7679.07496890444
1488261600000 7622.9546590174
1488348000000 7627.99458544144
1488434400000 7622.15685494452
1488520800000 7604.70489063223
1488607200000 7604.704891
1488693600000 7604.704891
1488780000000 7630.94162854951
1488866400000 7651.04936416992
1488952800000 7641.17442169718
1489039200000 7483.48180534008
1489125600000 7471.01191325161
1489212000000 7471.011913
1489298400000 7471.011913
1489381200000 7558.68355894394
1489467600000 7557.19987741968
1489554000000 7577.21766602663
1489640400000 7769.34652056297
1489726800000 7787.9379564269
1489813200000 7787.937956
1489899600000 7787.937956
1489986000000 7862.22368992614
1490072400000 7870.32587359517
1490158800000 7813.22240420303
1490245200000 7809.2704386618
1490331600000 7811.24416226314
1490418000000 7811.244162
1490504400000 7811.244162
1490590800000 7759.47421389423
1490677200000 7806.76393014962
1490763600000 7814.27003866912
1490850000000 7790.18633705777
1490936400000 7705.59535463684
1491022800000 7705.595355
1491109200000 7705.595355
1491195600000 7764.31364904724
1491282000000 7772.91148621035
1491368400000 7847.6758818893
1491454800000 7800.80930437488
1491541200000 7814.84450323576
1491627600000 7814.844503
1491714000000 7814.844503
1491800400000 7775.27303550034
1491886800000 7733.99129967785
1491973200000 7737.10174974049
1492059600000 7760.95684406677
1492146000000 7736.02123202511
1492232400000 7736.021232
1492318800000 7736.021232
1492405200000 7760.19340704854
1492491600000 7681.43020194144
1492578000000 7627.8643288181
1492664400000 7662.24917124156
1492750800000 7661.80986630118
1492837200000 7661.809866
1492923600000 7661.809866
1493010000000 7714.57920522277
1493096400000 7795.80494534267
1493182800000 7798.18490705231
1493269200000 7753.50815791087
1493355600000 7756.88045745942
1493442000000 7756.880457
1493528400000 7756.880457
1493614800000 7765.939566926
1493701200000 7781.7465498826
1493787600000 7752.85005167616
1493874000000 7670.89141472982
1493960400000 7593.22847387752
1494046800000 7593.228474
1494133200000 7593.228474
1494219600000 7610.4284825599
1494306000000 7683.03610932007
1494392400000 7730.22163250886
1494478800000 7741.69610217703
1494565200000 7753.14743703318
1494651600000 7753.147437
1494738000000 7753.147437
1494824400000 7849.28634421088
1494910800000 7865.76362303779
1494997200000 7820.61941000316
1495083600000 7663.46700155071
1495170000000 7714.5907599856
1495256400000 7714.59076
1495342800000 7714.59076
1495429200000 7773.81145037275
1495515600000 7789.7056830248
1495602000000 7792.87048833259
1495688400000 7849.57306286651
1495774800000 7841.43408510189
1495861200000 7841.434085
1495947600000 7841.434085
1496034000000 7848.14174935702
1496120400000 7834.4944454205
1496206800000 7777.58080492546
1496293200000 7783.23840606822
1496379600000 7816.89926179161
1496466000000 7816.899262
1496552400000 7816.899262
1496638800000 7822.12270097551
1496725200000 7824.77175531462
1496811600000 7846.26572548974
1496898000000 7842.62696776838
1496984400000 7817.66017896106
1497070800000 7817.660179
1497157200000 7817.660179
1497243600000 7760.5896188792
1497330000000 7774.26877853297
1497416400000 7775.20909318679
1497502800000 7674.89759638455
1497589200000 7688.70315817683
1497675600000 7688.703158
1497762000000 7688.703158
1497848400000 7764.16985161061
1497934800000 7708.60042537403
1498021200000 7699.16271785818
1498107600000 7725.23409823475
1498194000000 7750.26160098616
1498280400000 7750.261601
1498366800000 7750.261601
1498453200000 7831.44539755064
1498539600000 7809.46806069075
1498626000000 7792.00950934128
1498712400000 7815.91067219694
1498798800000 7791.87515714184
1498885200000 7791.875157
1498971600000 7791.875157
1499058000000 7831.76760303934
1499144400000 7807.36083717273
1499230800000 7844.49862153886
1499317200000 7837.24759299763
1499403600000 7802.53056559311
1499490000000 7802.530566
1499576400000 7802.530566
1499662800000 7825.23857349146
1499749200000 7893.02129488011
1499835600000 7959.42716999857
1499922000000 8050.05632356173
1500008400000 8114.13449582607
1500094800000 8114.134496
1500181200000 8114.134496
1500267600000 8138.87191711744
1500354000000 8165.75556287112
1500440400000 8248.81001326768
1500526800000 8228.71694488173
1500613200000 8194.69822172592
1500699600000 8194.698222
1500786000000 8194.698222
1500872400000 8200.8197346546
1500958800000 8190.41886882217
1501045200000 8220.04568023786
1501131600000 8252.08770766254
1501218000000 8226.48198792859
1501304400000 8226.481988
1501390800000 8226.481988
1501477200000 8256.96821744027
1501563600000 8291.49641160502
1501650000000 8297.96639947447
1501736400000 8278.06213507086
1501822800000 8298.20039606345
1501909200000 8298.200396
1501995600000 8298.200396
1502082000000 8366.62961574076
1502168400000 8386.67219108243
1502254800000 8343.63039982979
1502341200000 8244.43508549711
1502427600000 8142.49710181467
1502514000000 8142.497102
1502600400000 8142.497102
1502686800000 8197.11148999281
1502773200000 8144.99840959923
1502859600000 8183.193259225
1502946000000 8184.06815980833
1503032400000 8153.70278314253
1503118800000 8153.702783
1503205200000 8153.702783
1503291600000 8220.59285370675
1503378000000 8318.79189801355
1503464400000 8320.15870763285
1503550800000 8344.48526867403
1503637200000 8416.1145724639
1503723600000 8416.114572
1503810000000 8416.114572
1503896400000 8428.12629680822
1503982800000 8404.60770776599
1504069200000 8469.20218002446
1504155600000 8497.65599164141
1504242000000 8557.47125478994
1504328400000 8557.471255
1504414800000 8557.471255
1504501200000 8515.63776427303
1504587600000 8520.86758360441
1504674000000 8520.56854125007
1504760400000 8563.23298927658
1504846800000 8583.081118099
1504933200000 8583.081118
1505019600000 8583.081118
1505106000000 8641.8374926151
1505192400000 8669.97557801936
1505278800000 8650.87846264529
1505365200000 8632.68793385891
1505451600000 8626.20191644906
1505538000000 8626.201916
1505624400000 8626.201916
1505710800000 8667.72838089643
1505797200000 8628.39525961291
1505883600000 8654.76184087676
1505970000000 8630.73065991889
1506056400000 8580.26429418329
1506142800000 8580.264294
1506229200000 8580.264294
1506315600000 8421.40202275677
1506402000000 8433.9650208809
1506488400000 8456.48180134199
1506574800000 8388.18174535281
1506661200000 8452.55017764933
1506747600000 8452.550178
1506834000000 8452.550178
1506920400000 8458.67055633826
1507006800000 8563.35093710855
1507093200000 8607.69255215966
1507179600000 8621.92847137
1507266000000 8625.51936527745
1507352400000 8625.519365
1507438800000 8625.519365
1507525200000 8591.39115262227
1507611600000 8650.64055011032
1507698000000 8657.61432851042
1507784400000 8681.99282479871
1507870800000 8732.14015052739
1507957200000 8732.140151
1508043600000 8732.140151
1508130000000 8780.12383446949
1508216400000 8715.54743714152
1508302800000 8754.74080065199
1508389200000 8653.72999064963
1508475600000 8702.624049676
1508562000000 8702.62405
1508648400000 8702.62405
1508734800000 8668.20777510964
1508821200000 8634.23722682011
1508907600000 8658.55812028765
1508994000000 8620.34344137967
1509080400000 8627.46029110421
1509166800000 8627.460291
1509253200000 8627.460291
1509339600000 8661.41844909824
1509426000000 8677.19472639599
1509512400000 8738.93388871274
1509598800000 8759.11467902983
1509685200000 8722.73512196285
1509771600000 8722.735122
1509858000000 8722.735122
1509948000000 8766.19899851415
1510034400000 8833.09147072001
1510120800000 8826.5278182892
1510207200000 8847.33027446717
1510293600000 8820.06205887626
1510380000000 8820.062059
1510466400000 8820.062059
1510552800000 8762.64174232792
1510639200000 8668.75001425094
1510725600000 8549.38889770218
1510812000000 8620.30718755909
1510898400000 8646.20315005318
1510984800000 8646.20315
1511071200000 8646.20315
1511157600000 8603.04408483471
1511244000000 8716.02314775817
1511330400000 8802.83991199389
1511416800000 8779.4948218355
1511503200000 8815.62883259189
1511589600000 8815.628833
1511676000000 8815.628833
1511762400000 8759.53063676654
1511848800000 8729.98011356949
1511935200000 8670.9172104268
1512021600000 8561.94586164961
1512108000000 8553.16956883886
1512194400000 8553.169569
1512280800000 8553.169569
1512367200000 8592.86241990993
1512453600000 8568.6315210546
1512540000000 8436.45909936703
1512626400000 8379.44241217171
1512712800000 8439.2776849254
1512799200000 8439.277685
1512885600000 8439.277685
1512972000000 8523.50693176839
1513058400000 8484.27241756919
1513144800000 8560.84214343849
1513231200000 8575.91807813732
1513317600000 8522.69048667699
1513404000000 8522.690487
1513490400000 8522.690487
1513576800000 8594.93885876528
1513663200000 8603.99269194007
1513749600000 8617.4559076635
1513836000000 8686.62998318165
1513922400000 8738.29102646172
1514008800000 8738.291026
1514095200000 8738.291026
1514181600000 8736.97235512315
1514268000000 8732.67667180372
1514354400000 8778.44844063241
1514440800000 8812.14976588007
1514527200000 8838.25595389997
1514613600000 8838.255954
1514700000000 8838.255954
1514786400000 8838.00570154818
1514872800000 9045.65816670045
1514959200000 9080.25633695601
1515045600000 9197.69266182065
1515132000000 9259.31877605428
1515218400000 9259.318776
1515304800000 9259.318776
1515391200000 9315.24604686817
1515477600000 9317.92900020004
1515564000000 9301.34651246052
1515650400000 9321.79894550491
1515736800000 9407.29043254183
1515823200000 9407.290433
1515909600000 9407.290433
1515996000000 9385.30902835042
1516082400000 9448.41948624319
1516168800000 9471.91130992239
1516255200000 9521.77091861734
1516341600000 9563.63782163809
1516428000000 9563.637822
1516514400000 9563.637822
1516600800000 9640.28811621012
1516687200000 9688.76287096123
1516773600000 9851.05340094943
1516860000000 9913.34021001417
1516946400000 9976.7038405467
1517032800000 9976.703841
1517119200000 9976.703841
1517205600000 9941.27648358053
1517292000000 9759.07196813293
1517378400000 9796.47731090448
1517464800000 9749.11283425491
1517551200000 9775.9440064184
1517637600000 9775.944006
1517724000000 9775.944006
1517810400000 9596.99278693005
1517896800000 9269.39447022553
1517983200000 9187.8583435272
1518069600000 9042.97436175119
1518156000000 8834.46335230045
1518242400000 8834.463352
1518328800000 8834.463352
1518415200000 8857.60991287084
1518501600000 8912.50835207962
1518588000000 9060.3108140601
1518674400000 9202.67313018837
1518760800000 9195.15107941964
1518847200000 9195.151079
1518933600000 9195.151079
1519020000000 9203.33830742324
1519106400000 9188.0334342106
1519192800000 9330.18375464496
1519279200000 9291.31998277946
1519365600000 9432.37350876773
1519452000000 9432.373509
1519538400000 9432.373509
1519624800000 9492.42433980218
1519711200000 9402.10273978323
1519797600000 9293.82782794223
1519884000000 9232.16425589339
1519970400000 9142.41680732381
1520056800000 9142.416807
1520143200000 9142.416807
1520229600000 9078.59974704399
1520316000000 9217.17011634004
1520402400000 9120.82487426277
1520488800000 9193.35358706825
1520575200000 9291.04357229693
1520661600000 9291.043572
1520748000000 9291.043572
1520830800000 9390.27342269973
1520917200000 9355.9727417951
1521003600000 9328.51278028289
1521090000000 9304.02174092848
1521176400000 9296.15719041297
1521262800000 9296.15719
1521349200000 9296.15719
1521435600000 9226.29749657255
1521522000000 9254.48737268869
1521608400000 9279.05110515625
1521694800000 9195.20919441008
1521781200000 9029.730394
1521867600000 9029.730394
1521954000000 9029.730394
1522040400000 9120.16593
1522126800000 9126.090901
1522213200000 8978.621953
1522299600000 9036.603411
1522386000000 9045.84762
1522472400000 9045.84762
1522558800000 9045.84762
1522645200000 9005.606243
1522731600000 9033.065012
1522818000000 8926.478317
1522904400000 8980.212249
1522990800000 9004.183969
1523077200000 9004.183969
1523163600000 9004.183969
1523250000000 8981.688866
1523336400000 9099.282415
1523422800000 9140.410963
1523509200000 9165.672705
1523595600000 9105.046349
1523682000000 9105.046349
1523768400000 9105.046349
1523854800000 8999.964438
1523941200000 9004.081472
1524027600000 9118.012583
1524114000000 9263.324473
1524200400000 9134.587614
1524286800000 9134.587614
1524373200000 9134.587614
1524459600000 9055.400883
1524546000000 9099.683821
1524632400000 8985.413156
1524718800000 8968.879771
1524805200000 9105.405164
1524891600000 9105.405164
1524978000000 9105.405164
1525064400000 9172.568349
1525150800000 9160.294231
1525237200000 9072.096158
1525323600000 8979.898695
1525410000000 8975.271753
1525496400000 8975.271753
1525582800000 8975.271753
1525669200000 9046.626062
1525755600000 9094.480256
1525842000000 9170.032473
1525928400000 9275.30156
1526014800000 9321.474955
1526101200000 9321.474955
1526187600000 9321.474955
1526274000000 9406.661345
1526360400000 9322.7363
1526446800000 9346.855466
1526533200000 9254.129867
1526619600000 9297.42912
1526706000000 9297.42912
1526792400000 9297.42912
1526878800000 9285.380807
1526965200000 9308.985685
1527051600000 9099.448848
1527138000000 9100.201564
1527224400000 9046.085355
1527310800000 9046.085355
1527397200000 9046.085355
1527483600000 9047.229854
1527570000000 9005.424096
1527656400000 8912.498143
1527742800000 9057.459432
1527829200000 9073.489464
1527915600000 9073.489464
1528002000000 9073.489464
1528088400000 9241.69337
1528174800000 9175.647099
1528261200000 9224.889457
1528347600000 9221.462114
1528434000000 9107.365708
1528520400000 9107.365708
1528606800000 9107.365708
1528693200000 9129.398308
1528779600000 9166.180928
1528866000000 9077.242825
1528952400000 9006.328794
1529038800000 8908.61998217007
1529125200000 8908.619982
1529211600000 8908.619982
1529298000000 8874.45480860083
1529384400000 8688.16452426228
1529470800000 8755.44461946696
1529557200000 8638.51439124159
1529643600000 8675.692655173
1529730000000 8675.692655
1529816400000 8675.692655
1529902800000 8567.31242943694
1529989200000 8521.19964048825
1530075600000 8390.13375749919
1530162000000 8407.52845692139
1530248400000 8560.92690076266
1530334800000 8560.926901
1530421200000 8560.926901
1530507600000 8528.25330121628
1530594000000 8477.58949422285
1530680400000 8440.19649012168
1530766800000 8439.66054638025
1530853200000 8475.01186326361
1530939600000 8475.011863
1531026000000 8475.011863
1531112400000 8616.52635439288
1531198800000 8654.92797670867
1531285200000 8544.94614103262
1531371600000 8587.64557566555
1531458000000 8607.20076894757
1531717200000 8580.86311977732
1531803600000 8574.53012929138
1531890000000 8562.28256635548
1531976400000 8515.94202838366
1532062800000 8604.98970662703
1532322000000 8640.88436032104
1532408400000 8776.87324385248
1532494800000 8883.65680494075
1532581200000 8860.60524454323
1532667600000 8905.42964042775
1532926800000 8901.71775498509
1533013200000 8903.49909932185
1533099600000 8880.81957099043
1533186000000 8737.35771776373
1533272400000 8757.34086179489
1533531600000 8731.35496497912
1533618000000 8840.66464746815
1533704400000 8845.5587872057
1533790800000 8819.15435754605
1533877200000 8687.36822494975
1534136400000 8552.28331042617
1534222800000 8564.68604497322
1534309200000 8387.0903216504
1534395600000 8394.10490748879
1534482000000 8385.94883239928
1534741200000 8463.08250083104
1534827600000 8530.72235198115
1534914000000 8577.76016406801
1535000400000 8513.21107169038
1535086800000 8522.21421102938
1535346000000 8713.4669577694
1535432400000 8701.9216196898
1535518800000 8727.56785816623
1535605200000 8612.61859965063
1535691600000 8617.1432341299
1535950800000 8553.80901222663
1536037200000 8510.99543414565
1536123600000 8366.83945791669
1536210000000 8368.78396022805
1536296400000 8397.41039608788
1536555600000 8322.03960844315
1536642000000 8276.92167452837
1536728400000 8311.76390121518
1536814800000 8449.99499372215
1536901200000 8484.34915144818
1537160400000 8439.91397996417
1537246800000 8515.63028465948
1537333200000 8647.53029562658
1537419600000 8673.63102541693
1537506000000 8775.95002895775
1537765200000 8675.8525318023
1537851600000 8686.11503250306
1537938000000 8777.42883069308
1538024400000 8835.28250051261
1538110800000 8859.53186942584
1538370000000 8849.00149639484
1538456400000 8773.19328458596
1538542800000 8860.62955431482
1538629200000 8664.61239960007
1538715600000 8619.32720939766
1538974800000 8584.52522759683
1539061200000 8586.21928253663
1539147600000 8510.96621169572
1539234000000 8271.38649071502
1539320400000 8418.23676721538
1539579600000 8387.61440786019
1539666000000 8491.16827831592
1539752400000 8456.0334258411
1539838800000 8316.81558918468
1539925200000 8326.82165488726
1540184400000 8430.89960970778
1540270800000 8265.82258084215
1540357200000 8168.48297411074
1540443600000 8160.10242705533
1540530000000 8108.33890689785
1540789200000 8028.76100050154
1540875600000 8063.01101871491
1540962000000 8206.58057707557
1541048400000 8351.81705072016
1541134800000 8490.56832367652
1541397600000 8481.41036675955
1541484000000 8511.86948155241
1541570400000 8554.59231131691
1541656800000 8501.7517720373
1541743200000 8346.68061056954
1542002400000 8304.9907269847
1542088800000 8273.09012328047
1542175200000 8265.57491692927
1542261600000 8367.80053185809
1542348000000 8419.34160983872
1542607200000 8419.8932136396
1542693600000 8285.21690066191
1542780000000 8277.38494956557
1542866400000 8251.05449191879
1542952800000 8182.15378068408
1543212000000 8172.59339194748
1543298400000 8196.58320011623
1543384800000 8320.41124237566
1543471200000 8350.98592232741
1543557600000 8352.12471895539
1543816800000 8541.22047480463
1543903200000 8511.70007820326
1543989600000 8418.84080288012
1544076000000 8245.76307395359
1544162400000 8219.65784986483
1544421600000 8094.00119932905
1544508000000 8093.02951280468
1544594400000 8211.56550446417
1544680800000 8304.05374485079
1544767200000 8202.97219711977
1545026400000 8139.94733978541
1545112800000 8064.69513845613
1545199200000 8030.73117123944
1545285600000 7967.11471472483
1545372000000 7892.79926868607
1545631200000 7853.59368082649
1545717600000 7832.65908145249
1545804000000 7857.87372791285
1545890400000 7861.48185408078
1545976800000 7910.67237136904
1546236000000 7958.69595108595
1546322400000 5516.5620462481
1546408800000 7890.12753555904
1546495200000 7893.08847120917
1546581600000 8048.42946076772
1546840800000 8158.66448545005
1546927200000 8176.6836975747
1547013600000 8331.77939541932
1547100000000 8354.07647624527
1547186400000 8386.06789265023
1547445600000 8309.88134623109
1547532000000 8405.16362571997
1547618400000 8441.77738153951
1547704800000 8424.97243835451
1547791200000 8509.38356623669
1548050400000 8525.82871721433
1548136800000 8423.98551670436
1548223200000 8437.12757482207
1548309600000 8507.15313780029
1548396000000 8601.87731520969
1548655200000 8556.14743794857
1548741600000 8566.5414717648
1548828000000 8640.44582807916
1548914400000 8755.60768991813
1549000800000 8759.15621829196
1549260000000 8754.51851297413
1549346400000 8783.74562058334
1549432800000 8729.45261107931
1549519200000 8667.87245618759
1549605600000 8629.55486580719
1549864800000 8607.4927623887
1549951200000 8676.48339852153
1550037600000 8715.85523984683
1550124000000 8710.92970440917
1550210400000 8654.3846607153
1550469600000 8737.68902761357
1550556000000 8764.73718805448
1550642400000 8839.1311589569
1550728800000 8852.52503389017
1550815200000 8942.12745614151
1551074400000 9016.82701717675
1551160800000 8998.78285175565
1551247200000 8966.0615587741
1551333600000 8897.36872214317
1551420000000 8920.44037280496
1551679200000 8924.67549570673
1551765600000 8925.96034125637
1551852000000 8919.9141646503
1551938400000 8789.97911564313
1552024800000 8655.82586564778
1552280400000 8749.31692861692
1552366800000 8842.14265570547
1552453200000 8845.63884567127
1552539600000 8839.51564168701
1552626000000 8903.66306632349
1552885200000 9020.88225712925
1552971600000 9058.47530873635
1553058000000 9013.50113144789
1553144400000 9015.17173691281
1553230800000 8866.92887497392
1553490000000 8768.68202069863
1553576400000 8788.92444115545
1553662800000 8708.85457066189
1553749200000 8733.25203720202
1553835600000 8821.69634345995
1554094800000 8946.24583330991
1554181200000 8931.54954034185
1554267600000 9006.94361522457
1554354000000 9032.60701818593
1554440400000 9071.40448069747
1554699600000 9129.48916339619
1554786000000 9144.74061205877
1554872400000 9140.76330843273
1554958800000 9024.08143369301
1555045200000 9009.16701967672
1555304400000 8975.4447636839
1555390800000 9039.31051173713
1555477200000 9071.09696207024
1555563600000 9043.77213975906
1555650000000 9040.80607110072
1555909200000 9037.28930452669
1555995600000 9024.68549305998
1556082000000 8963.01801813795
1556168400000 8916.83750447493
1556254800000 8906.796897235
1556514000000 8937.70846711133
1556600400000 8899.15222103647
1556686800000 8910.52842574603
1556773200000 8863.88210478018
1556859600000 8930.36606608191
1557118800000 8724.50976535489
1557205200000 8672.02724175261
1557291600000 8612.17856598479
1557378000000 8478.33451030708
1557464400000 8491.51801056883
1557723600000 8384.38265875835
1557810000000 8407.06658645536
1557896400000 8422.97838622294
1557982800000 8422.23396621899
1558069200000 8293.93314426153
1558328400000 8273.76588742681
1558414800000 8330.84982232038
1558501200000 8294.24983999189
1558587600000 8173.29479078266
1558674000000 8191.07208773799
1558933200000 8211.78813667684
1559019600000 8223.02480261886
1559106000000 8226.13235853955
1559192400000 8310.85348519429
1559278800000 8310.24818822084
1559538000000 8377.92192601338
1559624400000 8367.49529080403
1559710800000 8332.92301410605
1559797200000 8333.68678698848
1559883600000 8369.30980746973
1560142800000 8466.03043349147
1560229200000 8584.27768451716
1560315600000 8536.12977785171
1560402000000 8502.00294980823
1560488400000 8447.58957054221
1560747600000 8424.4568987771
1560834000000 8524.2853360305
1560920400000 8637.10473811457
1561006800000 8768.64579069246
1561093200000 8779.08512870862
1561352400000 8790.77604349118
1561438800000 8702.7270070533
1561525200000 8744.50516534473
1561611600000 8799.39550376041
1561698000000 8791.81799489514
1561957200000 8876.74589331369
1562043600000 8918.42691699834
1562130000000 8901.09076336395
1562216400000 8937.9851050682
1562302800000 8900.38742719709
1562562000000 8816.66171130696
1562648400000 8762.94752440843
1562734800000 8805.23785903935
1562821200000 8858.12403483721
1562907600000 8855.55458348106
1563166800000 8889.42794760891
1563253200000 8907.32301381285
1563339600000 8888.63895237296
1563426000000 8860.68725669482
1563512400000 8922.09337602057
1563771600000 8869.248796604
1563858000000 8897.59029458743
1563944400000 8901.2991030606
1564030800000 8890.41284567719
1564117200000 8844.71344053448
1564376400000 8815.14112548799
1564462800000 8793.85371786603
1564549200000 8734.28807157973
1564635600000 8617.286203032
1564722000000 8415.66466805483
1564981200000 8162.9627405503
1565067600000 8148.10622413545
1565154000000 8148.4804954353
1565240400000 8248.13500035977
1565326800000 8187.61461279613
1565586000000 8142.17336622527
1565672400000 8120.45722442775
1565758800000 8043.64158148233
1565845200000 8045.62937588059
1565931600000 8120.85525308994
1566190800000 8207.71614974883
1566277200000 8235.55310245742
1566363600000 8266.28642302347
1566450000000 8198.80201319386
1566536400000 8160.00894839402
1566795600000 8032.02240808659
1566882000000 8031.72419199705
1566968400000 8058.72112535417
1567054800000 8121.82066507663
1567141200000 8246.8995380151
1567400400000 8255.90890000772
1567486800000 8172.1618272681
1567573200000 8328.94524151862
1567659600000 8454.19119197455
1567746000000 8499.29801276937
1568005200000 8542.52095519163
1568091600000 8545.99751006848
1568178000000 8638.99305920215
1568264400000 8681.20880363785
1568350800000 8731.38949101074
1568610000000 8772.43449733952
1568696400000 8699.73251157403
1568782800000 8679.02264168276
1568869200000 8610.96884382897
1568955600000 8621.5943157608
1569214800000 8542.4081662195
1569301200000 8479.15072046945
1569387600000 8444.78268378047
1569474000000 8433.41968468225
1569560400000 8348.53887367188
1569819600000 8354.64632109685
1569906000000 8336.17858090907
1569992400000 8292.26738508341
1570078800000 8331.07319416122
1570165200000 8343.47505110049
1570424400000 8328.71942128541
1570510800000 8299.533595827
1570597200000 8284.52356549007
1570683600000 8340.8933615736
1570770000000 8509.07191590825
1571029200000 8529.58304360739
1571115600000 8549.75593248824
1571202000000 8560.56472183985
1571288400000 8592.53012174913
1571374800000 8538.17660232412
1571634000000 8561.7300710355
1571720400000 8584.87984169209
1571806800000 8581.47703356786
1571893200000 8640.36345313166
1571979600000 8652.10143559297
1572238800000 8727.53538896665
1572325200000 8735.56106934619
1572411600000 8699.86227554162
1572498000000 8646.8845260428
1572584400000 8720.84366400652
1572847200000 8872.26365718927
1572933600000 8936.37078819215
1573020000000 8935.49933470137
1573106400000 8998.97396337607
1573192800000 8943.34126908646
1573452000000 8803.8536138608
1573538400000 8807.3482628468
1573624800000 8684.75860091359
1573711200000 8642.25482244379
1573797600000 8668.67674366343
1574056800000 8681.94453159965
1574143200000 8718.05343226576
1574229600000 8674.48496262475
1574316000000 8648.98823027024
1574402400000 8681.04596841886
1574661600000 8756.56546127744
1574748000000 8723.66044524493
1574834400000 8765.51750468844
1574920800000 8744.58147607773
1575007200000 8653.76948141271
1575266400000 8650.19438241608
1575352800000 8627.58734808639
1575439200000 8616.86583616585
1575525600000 8680.0900974426
1575612000000 8727.45933409599
1575871200000 8756.88077095559
1575957600000 8762.18681448967
1576044000000 8843.34230646617
1576130400000 8950.34500872176
1576216800000 9075.05191461907
1576476000000 9086.13131511456
1576562400000 9194.30749827842
1576648800000 9238.41623631769
1576735200000 9211.09934470454
1576821600000 9220.50654972609
1577080800000 9254.71344897639
1577167200000 9241.62602985683
1577253600000 9245.20895478224
1577340000000 9267.36130985905
1577426400000 9353.03697052809
1577685600000 9356.32898950053
1577772000000 9333.72203465778
1577858400000 9333.47259791653
1577944800000 9515.43511501951
1578031200000 9521.15443466886
1578290400000 9496.03070536093
1578376800000 9472.52787273298
1578463200000 9425.96534281649
1578549600000 9525.00833803474
1578636000000 9516.91319868695
1578895200000 9585.25942581451
1578981600000 9562.18024987493
1579068000000 9497.0907332175
1579154400000 9500.6933668006
1579240800000 9586.65530711438
1579500000000 9553.1982178632
1579586400000 9349.49153139091
1579672800000 9396.67052566807
1579759200000 9280.52482434143
1579845600000 9233.48890059319
1580104800000 9086.9076098584
1580191200000 9143.6202418675
1580277600000 8999.29482539547
1580364000000 8760.00116965912
1580450400000 8658.76630841665
1580709600000 8669.613523223
1580796000000 8838.30827328308
1580882400000 8865.68589636637
1580968800000 8994.78709505327
1581055200000 8888.21457108817
1581314400000 8847.2694644578
1581400800000 8948.43095993756
1581487200000 9043.18081833391
1581573600000 8986.95091015933
1581660000000 8983.03487011377
1581919200000 9014.90221106654
1582005600000 8925.43074243888
1582092000000 8988.82298653455
1582178400000 8924.70677764699
1582264800000 8825.3909997897
1582524000000 8612.22604053282
1582610400000 8542.99186767073
1582696800000 8459.07541318939
1582783200000 8346.88514176562
1582869600000 8156.35795790741
1583128800000 8313.0150321719
1583215200000 8346.24835077496
1583301600000 8403.48850744495
1583388000000 8390.3324573331
1583474400000 8149.84147054616
1583730000000 7610.23654708603
1583816400000 7718.69910746842
1583902800000 7558.97116934036
1583989200000 7053.36298314789
1584075600000 7145.8559764297
1584334800000 6693.13987690262
1584421200000 6698.4928128051
1584507600000 6327.22146116008
1584594000000 6194.38926537089
1584680400000 6459.34598424938
1584939600000 6191.77138556303
1585026000000 6529.34542486419
1585112400000 6801.09648692067
1585198800000 6910.02531979012
1585285200000 6789.95264037769
1585544400000 6775.64469566799
1585630800000 6945.92619265958
1585717200000 6811.40909603777
1585803600000 6959.77663066118
1585890000000 6878.71954201615
1586149200000 7078.30615653201
1586235600000 7206.67893293668
1586322000000 7186.36568953758
1586322000000 4804.25317444142
1586408400000 7285.94367724878
1586408400000 4890.50052489429
1586494800000 4895.83413652521
1586494800000 7281.74161483474
1586754000000 4883.46816140549
1586754000000 7275.66055441156
1586840400000 7362.63270389252
1586840400000 4961.91712786984
1586926800000 4894.66678318335
1586926800000 7234.44391237982
1587013200000 4846.53340121141
1587013200000 7225.55641994139
1587099600000 7319.43739046985
1587099600000 4918.85443165853
1587358800000 7316.83870182167
1587358800000 4919.85181038466
1587445200000 7133.331667441
1587445200000 7133.331667441
1587531600000 4850.02377849114
1587531600000 7200.27781786202
1587618000000 4861.59075289439
1587618000000 7215.55156432987
1587704400000 4782.19026057639
1587704400000 7131.03358631301
1587963600000 4876.29782920221
1587963600000 7252.48282137328
1588050000000 4947.56687278381
1588050000000 7293.40903477112
1588136400000 5080.95920655085
1588136400000 7460.54369765095
1588222800000 7441.63391325858
1588222800000 7441.63391325858
1588309200000 5052.34958515905
1588309200000 7358.09459093084
1588568400000 4909.62149442476
1588568400000 7116.30234142831
1588654800000 4956.56767647739
1588654800000 7189.25662747472
1588741200000 7203.36078480338
1588741200000 4936.52881462314
1588827600000 7206.12363833889
1588827600000 4922.4720341276
1588914000000 7343.32993186125
1588914000000 7343.32993186125
1589173200000 7383.04733644831
1589173200000 5005.01095587771
1589259600000 7297.98964706405
1589259600000 4978.47645151006
1589346000000 7250.42798579953
1589346000000 7250.42798579953
1589432400000 7177.36529735266
1589432400000 7177.36529735266
1589518800000 7188.82519510088
1589518800000 7188.82519510088
1589778000000 7382.38537576456
1589864400000 7472.30788424222
1589950800000 7488.83238078704
1590037200000 7452.52825853349
1590123600000 7191.13991943937
1590382800000 7236.99226581929
1590469200000 7364.49964663706
1590555600000 7381.56042008912
1590642000000 7354.37591490957
1590728400000 7419.67103903416
1590987600000 7557.82062098907
1591074000000 7697.01323358475
1591160400000 7861.91755072853
1591246800000 7837.69189739166
1591333200000 7991.9935691925
1591592400000 8062.39617055731
1591678800000 8084.9817270279
1591765200000 8060.38930954008
1591851600000 7841.09529003024
1591938000000 7788.18104949883
1592197200000 7682.65689138458
1592283600000 7858.6493587402
1592370000000 7898.63029250982
1592456400000 7912.10478854207
1592542800000 7925.83401263168
1592802000000 7904.85247313166
1592888400000 7976.98035241482
1592974800000 7888.10300257663
1593061200000 7875.55934922441
1593147600000 7744.24709576313
1593406800000 7730.80983091978
1593493200000 7708.87070815261
1593579600000 7747.97351011824
1593666000000 7973.77185509555

Latest Returns2

as of Jul 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Strategic Emerging Markets Index-TR 7973.77 2.91 3.44 3.44 -14.57
Price Return
Invesco Strategic Emerging Markets Index-PR 4652.85 2.84 3.35 3.35 -16.19
Net Total Return
Invesco Strategic Emerging Markets Index-NR 7557.15 2.90 3.42 3.42 -14.74

Annualized Returns2

as of Jul 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Strategic Emerging Markets Index-TR -10.59 0.77 0.17 2.68
Price Return
Invesco Strategic Emerging Markets Index-PR -13.84 -2.77 -3.08 -0.55
Net Total Return
Invesco Strategic Emerging Markets Index-NR -10.98 0.35 -0.22 2.35

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
Alibaba 7.89 Technology
PetroChina 5.30 Energy
China Petroleum & Chemical 'H' 4.49 Energy
JD ADR 3.97 Technology
Taiwan Semiconductor 3.36 Technology
Ping An Insurance 3.33 Financials
Gazprom 2.17 Energy
Hon Hai Precision Industry 2.14 Technology
China Shenhua Energy 'H' 2.02 Energy
Petrobras Pfd 1.59 Energy

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Technology 28.855393
Energy 21.806167
Financials 14.107715
Basic Materials 8.805639
Industrials 7.754729
Cons Cyclicals 5.289942
Cons Non-Cyclicals 4.627626
Telecomm 4.248832
Utilities 3.80745
Healthcare 0.696504
Totals may not add up to 100% due to rounding.

Characteristics

as of May 31, 2020
Number of Constituents: 370
Constituent Market Cap (USD millions)
Max Market Cap 556,370
Min Market Cap 58
Mean Market Cap 12,919
Median Market Cap 4,506

Regions

as of May 31, 2020
Region % of total assets
Emerging Asia 79.493
Emerging Americas 9.697
Emerging Europe 8.068
Middle East & Africa 2.742
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors