Invesco Strategic Emerging Markets Index

Overview

The Index measures the performance of equities for emerging market companies that tend to have larger, higher quality businesses.

Methodology Highlights 

The Index includes constituents of the Invesco Indexing Investable universe designated as emerging market securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Dec 11, 2018
1041400800000 1000
1041487200000 1009.938934
1041573600000 1032.385108
1041660000000 1032.385108
1041746400000 1032.385108
1041832800000 1058.835319
1041919200000 1051.669249
1042005600000 1061.158559
1042092000000 1064.734648
1042178400000 1070.790831
1042264800000 1070.790831
1042351200000 1070.790831
1042437600000 1086.394024
1042524000000 1093.532872
1042610400000 1094.493672
1042696800000 1089.155691
1042783200000 1067.172429
1042869600000 1067.172429
1042956000000 1067.172429
1043042400000 1065.102831
1043128800000 1057.093501
1043215200000 1049.359713
1043301600000 1052.208799
1043388000000 1030.800631
1043474400000 1030.800631
1043560800000 1030.800631
1043647200000 1006.991907
1043733600000 1007.395608
1043820000000 1005.819158
1043906400000 1009.966411
1043992800000 1018.248779
1044079200000 1018.248779
1044165600000 1018.248779
1044252000000 1026.068298
1044338400000 1024.807146
1044424800000 1026.659941
1044511200000 1015.455558
1044597600000 1005.266586
1044684000000 1005.266586
1044770400000 1005.266586
1044856800000 1002.306073
1044943200000 999.339257
1045029600000 1010.504731
1045116000000 990.9837415
1045202400000 982.6357558
1045288800000 982.6357558
1045375200000 982.6357558
1045461600000 1008.302169
1045548000000 1012.698597
1045634400000 997.4671964
1045720800000 996.9263163
1045807200000 1000.404213
1045893600000 1000.404213
1045980000000 1000.404213
1046066400000 1011.531553
1046152800000 992.2646602
1046239200000 988.9065962
1046325600000 985.8258386
1046412000000 984.9908493
1046498400000 984.9908493
1046584800000 984.9908493
1046671200000 994.4060621
1046757600000 984.5982775
1046844000000 969.9197414
1046930400000 964.4117578
1047016800000 956.7751149
1047103200000 956.7751149
1047189600000 956.7751149
1047276000000 936.5576808
1047362400000 932.3915869
1047448800000 935.0657815
1047535200000 943.9913954
1047621600000 956.2839722
1047708000000 956.2839722
1047794400000 956.2839722
1047880800000 938.3034145
1047967200000 961.6968046
1048053600000 958.1568844
1048140000000 980.5651753
1048226400000 993.3094507
1048312800000 993.3094507
1048399200000 993.3094507
1048485600000 982.521084
1048572000000 980.0867756
1048658400000 982.6629862
1048744800000 978.7075369
1048831200000 982.7145088
1048917600000 982.7145088
1049004000000 982.7145088
1049090400000 963.6916231
1049176800000 972.058067
1049263200000 985.5527285
1049349600000 993.344066
1049436000000 1013.764285
1049522400000 1013.764285
1049608800000 1013.764285
1049691600000 1042.784176
1049778000000 1043.08136
1049864400000 1029.676631
1049950800000 1035.691033
1050037200000 1039.426729
1050123600000 1039.426729
1050210000000 1039.426729
1050296400000 1051.344776
1050382800000 1070.306088
1050469200000 1085.972096
1050555600000 1093.843519
1050642000000 1098.149557
1050728400000 1098.149557
1050814800000 1098.149557
1050901200000 1096.301727
1050987600000 1083.648434
1051074000000 1089.282133
1051160400000 1068.080132
1051246800000 1045.218042
1051333200000 1045.218042
1051419600000 1045.218042
1051506000000 1053.552502
1051592400000 1087.147715
1051678800000 1091.750024
1051765200000 1090.961097
1051851600000 1100.263831
1051938000000 1100.263831
1052024400000 1100.263831
1052110800000 1099.382961
1052197200000 1098.406706
1052283600000 1126.809607
1052370000000 1125.8811
1052456400000 1139.317482
1052542800000 1139.317482
1052629200000 1139.317482
1052715600000 1150.883535
1052802000000 1144.489986
1052888400000 1143.432807
1052974800000 1133.272518
1053061200000 1122.508366
1053147600000 1122.508366
1053234000000 1122.508366
1053320400000 1104.403946
1053406800000 1101.146283
1053493200000 1104.634339
1053579600000 1115.379369
1053666000000 1135.508827
1053752400000 1135.508827
1053838800000 1135.508827
1053925200000 1142.928542
1054011600000 1138.164368
1054098000000 1149.696406
1054184400000 1165.213211
1054270800000 1158.892107
1054357200000 1158.892107
1054443600000 1158.892107
1054530000000 1174.058405
1054616400000 1170.318482
1054702800000 1185.299214
1054789200000 1197.5431
1054875600000 1201.384853
1054962000000 1201.384853
1055048400000 1201.384853
1055134800000 1206.899547
1055221200000 1208.894598
1055307600000 1209.575522
1055394000000 1223.831662
1055480400000 1228.030963
1055566800000 1228.030963
1055653200000 1228.030963
1055739600000 1235.375372
1055826000000 1251.182875
1055912400000 1249.098867
1055998800000 1252.927432
1056085200000 1245.40416
1056171600000 1245.40416
1056258000000 1245.40416
1056344400000 1231.085416
1056430800000 1225.324182
1056517200000 1237.647229
1056603600000 1234.907342
1056690000000 1233.748335
1056776400000 1233.748335
1056862800000 1233.748335
1056949200000 1223.753782
1057035600000 1243.780432
1057122000000 1264.777023
1057208400000 1268.541712
1057294800000 1285.93214
1057381200000 1285.93214
1057467600000 1285.93214
1057554000000 1305.71077
1057640400000 1316.875913
1057726800000 1310.989015
1057813200000 1301.7213
1057899600000 1303.093007
1057986000000 1303.093007
1058072400000 1303.093007
1058158800000 1335.547654
1058245200000 1330.291921
1058331600000 1333.218079
1058418000000 1324.492215
1058504400000 1310.431363
1058590800000 1310.431363
1058677200000 1310.431363
1058763600000 1297.953728
1058850000000 1308.1053
1058936400000 1307.159566
1059022800000 1320.222027
1059109200000 1321.547712
1059195600000 1321.547712
1059282000000 1321.547712
1059368400000 1335.9646
1059454800000 1333.037093
1059541200000 1325.317121
1059627600000 1329.174072
1059714000000 1336.645082
1059800400000 1336.645082
1059886800000 1336.645082
1059973200000 1324.810902
1060059600000 1323.099235
1060146000000 1312.149804
1060232400000 1324.26722
1060318800000 1323.428157
1060405200000 1323.428157
1060491600000 1323.428157
1060578000000 1331.056384
1060664400000 1331.210884
1060750800000 1348.541129
1060837200000 1367.88843
1060923600000 1371.587142
1061010000000 1371.587142
1061096400000 1371.587142
1061182800000 1390.899305
1061269200000 1394.398737
1061355600000 1402.214937
1061442000000 1423.998943
1061528400000 1427.627685
1061614800000 1427.627685
1061701200000 1427.627685
1061787600000 1421.552101
1061874000000 1418.582603
1061960400000 1425.008652
1062046800000 1415.343223
1062133200000 1427.245062
1062219600000 1427.245062
1062306000000 1427.245062
1062392400000 1442.88396
1062478800000 1449.687548
1062565200000 1452.703401
1062651600000 1451.97906
1062738000000 1462.300592
1062824400000 1462.300592
1062910800000 1462.300592
1062997200000 1464.172436
1063083600000 1455.553183
1063170000000 1457.986777
1063256400000 1463.6971
1063342800000 1464.313192
1063429200000 1464.313192
1063515600000 1464.313192
1063602000000 1444.828598
1063688400000 1457.459219
1063774800000 1466.762037
1063861200000 1463.325855
1063947600000 1453.060021
1064034000000 1453.060021
1064120400000 1453.060021
1064206800000 1424.403367
1064293200000 1430.752096
1064379600000 1432.979813
1064466000000 1414.701227
1064552400000 1405.590283
1064638800000 1405.590283
1064725200000 1405.590283
1064811600000 1414.574848
1064898000000 1419.37002
1064984400000 1439.355076
1065070800000 1462.076045
1065157200000 1474.326275
1065243600000 1474.326275
1065330000000 1474.326275
1065416400000 1485.983343
1065502800000 1496.768382
1065589200000 1499.74928
1065675600000 1515.675435
1065762000000 1534.456035
1065848400000 1534.456035
1065934800000 1534.456035
1066021200000 1542.796955
1066107600000 1536.102232
1066194000000 1532.673795
1066280400000 1550.435517
1066366800000 1541.848551
1066453200000 1541.848551
1066539600000 1541.848551
1066626000000 1555.777482
1066712400000 1556.704006
1066798800000 1553.217714
1066885200000 1516.450612
1066971600000 1512.253907
1067058000000 1512.253907
1067144400000 1512.253907
1067234400000 1524.889639
1067320800000 1547.676959
1067407200000 1555.678447
1067493600000 1572.459126
1067580000000 1565.316893
1067666400000 1565.316893
1067752800000 1565.316893
1067839200000 1597.299989
1067925600000 1619.752641
1068012000000 1628.426714
1068098400000 1598.003514
1068184800000 1617.749291
1068271200000 1617.749291
1068357600000 1617.749291
1068444000000 1609.73516
1068530400000 1611.394547
1068616800000 1617.811716
1068703200000 1638.416677
1068789600000 1639.025865
1068876000000 1639.025865
1068962400000 1639.025865
1069048800000 1602.621739
1069135200000 1616.67783
1069221600000 1587.816374
1069308000000 1573.454331
1069394400000 1573.752203
1069480800000 1573.752203
1069567200000 1573.752203
1069653600000 1556.997383
1069740000000 1581.171203
1069826400000 1599.304051
1069912800000 1596.180593
1069999200000 1623.98721
1070085600000 1623.98721
1070172000000 1623.98721
1070258400000 1654.20984
1070344800000 1659.521543
1070431200000 1663.187941
1070517600000 1660.685298
1070604000000 1647.329419
1070690400000 1647.329419
1070776800000 1647.329419
1070863200000 1644.102247
1070949600000 1660.462062
1071036000000 1659.361351
1071122400000 1662.624764
1071208800000 1678.636687
1071295200000 1678.636687
1071381600000 1678.636687
1071468000000 1702.134835
1071554400000 1698.490942
1071640800000 1691.944714
1071727200000 1695.162259
1071813600000 1691.38673
1071900000000 1691.38673
1071986400000 1691.38673
1072072800000 1702.337176
1072159200000 1702.663409
1072245600000 1688.388509
1072332000000 1687.614173
1072418400000 1676.867039
1072504800000 1676.867039
1072591200000 1676.867039
1072677600000 1695.197709
1072764000000 1720.018686
1072850400000 1727.506427
1072936800000 1728.29357
1073023200000 1750.704522
1073109600000 1750.704522
1073196000000 1750.704522
1073282400000 1796.566009
1073368800000 1804.490786
1073455200000 1803.34127
1073541600000 1826.956328
1073628000000 1846.291678
1073714400000 1846.291678
1073800800000 1846.291678
1073887200000 1857.517463
1073973600000 1858.75271
1074060000000 1854.239727
1074146400000 1835.094323
1074232800000 1834.42453
1074319200000 1834.42453
1074405600000 1834.42453
1074492000000 1849.390418
1074578400000 1868.5341
1074664800000 1858.283521
1074751200000 1855.196151
1074837600000 1867.463166
1074924000000 1867.463166
1075010400000 1867.463166
1075096800000 1890.261504
1075183200000 1896.084788
1075269600000 1897.327885
1075356000000 1854.289835
1075442400000 1830.298336
1075528800000 1830.298336
1075615200000 1830.298336
1075701600000 1848.218372
1075788000000 1836.316934
1075874400000 1834.578323
1075960800000 1824.969947
1076047200000 1867.340071
1076133600000 1867.340071
1076220000000 1867.340071
1076306400000 1896.707343
1076392800000 1915.858549
1076479200000 1944.212164
1076565600000 1951.592868
1076652000000 1955.381716
1076738400000 1955.381716
1076824800000 1955.381716
1076911200000 1942.30892
1076997600000 1951.130439
1077084000000 1942.86132
1077170400000 1910.042089
1077256800000 1907.942375
1077343200000 1907.942375
1077429600000 1907.942375
1077516000000 1907.002482
1077602400000 1890.780037
1077688800000 1907.358036
1077775200000 1908.476438
1077861600000 1937.26707
1077948000000 1937.26707
1078034400000 1937.26707
1078120800000 1965.684218
1078207200000 1998.669856
1078293600000 1990.260275
1078380000000 2002.98742
1078466400000 2010.736226
1078552800000 2010.736226
1078639200000 2010.736226
1078725600000 1997.849527
1078812000000 1977.80555
1078898400000 1937.314199
1078984800000 1911.529232
1079071200000 1898.75157
1079157600000 1898.75157
1079244000000 1898.75157
1079330400000 1895.445357
1079416800000 1913.34742
1079503200000 1941.720788
1079589600000 1955.051641
1079676000000 1970.658515
1079762400000 1970.658515
1079848800000 1970.658515
1079935200000 1912.550256
1080021600000 1898.946353
1080108000000 1892.546872
1080194400000 1867.472821
1080280800000 1892.669374
1080367200000 1892.669374
1080453600000 1892.669374
1080540000000 1931.695264
1080626400000 1951.383523
1080712800000 1975.559659
1080799200000 1998.413189
1080885600000 2008.004891
1080972000000 2008.004891
1081058400000 2008.004891
1081141200000 2020.095249
1081227600000 2040.473413
1081314000000 2053.801967
1081400400000 2062.864643
1081486800000 2051.573147
1081573200000 2051.573147
1081659600000 2051.573147
1081746000000 2074.488529
1081832400000 2076.187618
1081918800000 2059.162926
1082005200000 2042.825631
1082091600000 2028.441176
1082178000000 2028.441176
1082264400000 2028.441176
1082350800000 2038.883946
1082437200000 2037.063998
1082523600000 2042.827379
1082610000000 2018.548866
1082696400000 2038.479054
1082782800000 2038.479054
1082869200000 2038.479054
1082955600000 2015.208954
1083042000000 2016.18819
1083128400000 1970.898351
1083214800000 1904.00399
1083301200000 1877.837999
1083387600000 1877.837999
1083474000000 1877.837999
1083560400000 1876.8889
1083646800000 1903.666096
1083733200000 1895.209994
1083819600000 1839.214093
1083906000000 1816.891088
1083992400000 1816.891088
1084078800000 1816.891088
1084165200000 1705.395895
1084251600000 1725.43603
1084338000000 1759.131328
1084424400000 1724.981358
1084510800000 1674.516234
1084597200000 1674.516234
1084683600000 1674.516234
1084770000000 1605.254289
1084856400000 1636.331597
1084942800000 1718.559456
1085029200000 1688.103609
1085115600000 1726.89722
1085202000000 1726.89722
1085288400000 1726.89722
1085374800000 1753.635468
1085461200000 1747.069413
1085547600000 1753.904453
1085634000000 1801.960552
1085720400000 1836.283239
1085806800000 1836.283239
1085893200000 1836.283239
1085979600000 1815.77431
1086066000000 1824.482312
1086152400000 1813.833507
1086238800000 1751.130906
1086325200000 1778.938116
1086411600000 1778.938116
1086498000000 1778.938116
1086584400000 1851.906101
1086670800000 1850.019292
1086757200000 1818.203169
1086843600000 1803.484309
1086930000000 1755.876872
1087016400000 1755.876872
1087102800000 1755.876872
1087189200000 1717.613393
1087275600000 1757.753095
1087362000000 1761.54077
1087448400000 1775.830121
1087534800000 1756.868769
1087621200000 1756.868769
1087707600000 1756.868769
1087794000000 1762.659516
1087880400000 1758.195688
1087966800000 1770.283647
1088053200000 1809.302731
1088139600000 1824.924058
1088226000000 1824.924058
1088312400000 1824.924058
1088398800000 1810.607105
1088485200000 1816.988041
1088571600000 1841.591087
1088658000000 1847.57454
1088744400000 1836.95154
1088830800000 1836.95154
1088917200000 1836.95154
1089003600000 1840.547518
1089090000000 1840.314081
1089176400000 1849.294121
1089262800000 1818.906595
1089349200000 1828.965801
1089435600000 1828.965801
1089522000000 1828.965801
1089608400000 1836.852387
1089694800000 1836.603382
1089781200000 1821.821899
1089867600000 1821.018936
1089954000000 1844.725518
1090040400000 1844.725518
1090126800000 1844.725518
1090213200000 1860.647921
1090299600000 1851.351637
1090386000000 1855.429792
1090472400000 1838.061106
1090558800000 1824.013459
1090645200000 1824.013459
1090731600000 1824.013459
1090818000000 1810.764871
1090904400000 1824.177388
1090990800000 1832.198844
1091077200000 1826.711866
1091163600000 1840.272527
1091250000000 1840.272527
1091336400000 1840.272527
1091422800000 1826.825798
1091509200000 1828.873039
1091595600000 1824.448591
1091682000000 1831.308782
1091768400000 1826.426229
1091854800000 1826.426229
1091941200000 1826.426229
1092027600000 1828.147898
1092114000000 1839.494799
1092200400000 1822.773369
1092286800000 1830.750294
1092373200000 1830.498587
1092459600000 1830.498587
1092546000000 1830.498587
1092632400000 1837.620864
1092718800000 1843.026724
1092805200000 1862.835582
1092891600000 1890.115487
1092978000000 1894.928845
1093064400000 1894.928845
1093150800000 1894.928845
1093237200000 1891.193436
1093323600000 1898.484664
1093410000000 1916.148222
1093496400000 1921.024333
1093582800000 1921.291739
1093669200000 1921.291739
1093755600000 1921.291739
1093842000000 1931.457685
1093928400000 1936.435365
1094014800000 1953.978162
1094101200000 1961.245261
1094187600000 1950.874181
1094274000000 1950.874181
1094360400000 1950.874181
1094446800000 1962.564056
1094533200000 1968.163308
1094619600000 1969.143982
1094706000000 1968.278768
1094792400000 1981.350983
1094878800000 1981.350983
1094965200000 1981.350983
1095051600000 1994.451173
1095138000000 2004.957261
1095224400000 2007.285927
1095310800000 2031.415861
1095397200000 2043.097984
1095483600000 2043.097984
1095570000000 2043.097984
1095656400000 2063.207959
1095742800000 2066.945075
1095829200000 2041.751216
1095915600000 2046.251763
1096002000000 2044.992346
1096088400000 2044.992346
1096174800000 2044.992346
1096261200000 2038.573554
1096347600000 2052.090654
1096434000000 2053.117121
1096520400000 2068.837385
1096606800000 2105.919561
1096693200000 2105.919561
1096779600000 2105.919561
1096866000000 2155.183163
1096952400000 2153.225551
1097038800000 2142.979821
1097125200000 2152.615998
1097211600000 2155.192787
1097298000000 2155.192787
1097384400000 2155.192787
1097470800000 2158.119205
1097557200000 2133.478268
1097643600000 2105.22416
1097730000000 2079.537891
1097816400000 2090.718392
1097902800000 2090.718392
1097989200000 2090.718392
1098075600000 2097.409317
1098162000000 2096.293244
1098248400000 2065.008182
1098334800000 2077.32343
1098421200000 2083.954543
1098507600000 2083.954543
1098594000000 2083.954543
1098680400000 2061.67971
1098766800000 2074.957848
1098853200000 2094.860034
1098939600000 2114.552945
1099026000000 2115.920274
1099112400000 2115.920274
1099198800000 2115.920274
1099288800000 2121.074391
1099375200000 2144.042191
1099461600000 2176.918951
1099548000000 2182.418026
1099634400000 2196.630996
1099720800000 2196.630996
1099807200000 2196.630996
1099893600000 2178.972411
1099980000000 2182.567941
1100066400000 2198.96714
1100152800000 2198.449443
1100239200000 2230.531768
1100325600000 2230.531768
1100412000000 2230.531768
1100498400000 2249.114928
1100584800000 2227.677757
1100671200000 2269.943766
1100757600000 2263.297128
1100844000000 2250.958368
1100930400000 2250.958368
1101016800000 2250.958368
1101103200000 2245.265146
1101189600000 2258.86706
1101276000000 2283.678847
1101362400000 2305.717045
1101448800000 2307.239564
1101535200000 2307.239564
1101621600000 2307.239564
1101708000000 2323.76541
1101794400000 2343.930493
1101880800000 2361.049535
1101967200000 2365.522083
1102053600000 2361.879042
1102140000000 2361.879042
1102226400000 2361.879042
1102312800000 2363.593312
1102399200000 2337.381847
1102485600000 2311.185581
1102572000000 2291.556685
1102658400000 2272.53373
1102744800000 2272.53373
1102831200000 2272.53373
1102917600000 2283.888544
1103004000000 2304.846313
1103090400000 2333.482523
1103176800000 2347.22989
1103263200000 2342.421198
1103349600000 2342.421198
1103436000000 2342.421198
1103522400000 2360.914204
1103608800000 2372.128174
1103695200000 2370.808698
1103781600000 2379.351776
1103868000000 2387.295977
1103954400000 2387.295977
1104040800000 2387.295977
1104127200000 2391.46204
1104213600000 2400.389734
1104300000000 2405.798905
1104386400000 2417.157298
1104472800000 2428.014773
1104559200000 2428.014773
1104645600000 2428.014773
1104732000000 2417.364389
1104818400000 2368.214677
1104904800000 2340.18383
1104991200000 2304.01736
1105077600000 2306.236488
1105164000000 2306.236488
1105250400000 2306.236488
1105336800000 2310.19366
1105423200000 2317.413859
1105509600000 2317.317963
1105596000000 2340.672522
1105682400000 2350.834677
1105768800000 2350.834677
1105855200000 2350.834677
1105941600000 2366.822974
1106028000000 2351.359639
1106114400000 2363.018423
1106200800000 2329.733221
1106287200000 2336.002716
1106373600000 2336.002716
1106460000000 2336.002716
1106546400000 2354.453877
1106632800000 2358.779136
1106719200000 2389.353271
1106805600000 2385.243084
1106892000000 2394.568448
1106978400000 2394.568448
1107064800000 2394.568448
1107151200000 2420.105152
1107237600000 2413.437894
1107324000000 2420.762506
1107410400000 2437.430079
1107496800000 2465.790278
1107583200000 2465.790278
1107669600000 2465.790278
1107756000000 2478.567115
1107842400000 2473.341618
1107928800000 2497.313788
1108015200000 2490.767824
1108101600000 2503.266463
1108188000000 2503.266463
1108274400000 2503.266463
1108360800000 2538.88701
1108447200000 2552.161092
1108533600000 2548.789943
1108620000000 2578.962522
1108706400000 2581.559055
1108792800000 2581.559055
1108879200000 2581.559055
1108965600000 2599.156911
1109052000000 2611.253352
1109138400000 2615.778237
1109224800000 2654.469773
1109311200000 2676.049998
1109397600000 2676.049998
1109484000000 2676.049998
1109570400000 2709.982638
1109656800000 2699.701162
1109743200000 2669.76624
1109829600000 2685.87733
1109916000000 2700.262202
1110002400000 2700.262202
1110088800000 2700.262202
1110175200000 2711.305942
1110261600000 2697.861071
1110348000000 2696.510238
1110434400000 2667.840433
1110520800000 2683.339144
1110607200000 2683.339144
1110693600000 2683.339144
1110780000000 2652.81732
1110866400000 2594.668676
1110952800000 2603.011387
1111039200000 2601.406225
1111125600000 2599.485611
1111212000000 2599.485611
1111298400000 2599.485611
1111384800000 2586.012171
1111471200000 2561.791955
1111557600000 2511.918506
1111644000000 2500.766141
1111730400000 2514.737079
1111816800000 2514.737079
1111903200000 2514.737079
1111989600000 2503.179029
1112076000000 2471.429474
1112162400000 2491.272189
1112248800000 2529.009909
1112335200000 2577.672862
1112421600000 2577.672862
1112508000000 2577.672862
1112590800000 2560.581533
1112677200000 2563.340132
1112763600000 2565.894965
1112850000000 2580.165492
1112936400000 2577.917096
1113022800000 2577.917096
1113109200000 2577.917096
1113195600000 2573.25092
1113282000000 2565.945565
1113368400000 2578.523462
1113454800000 2505.653034
1113541200000 2471.927944
1113627600000 2471.927944
1113714000000 2471.927944
1113800400000 2429.473696
1113886800000 2473.307956
1113973200000 2480.154226
1114059600000 2497.320875
1114146000000 2502.418931
1114232400000 2502.418931
1114318800000 2502.418931
1114405200000 2525.976686
1114491600000 2540.167054
1114578000000 2517.766987
1114664400000 2482.60114
1114750800000 2483.193368
1114837200000 2483.193368
1114923600000 2483.193368
1115010000000 2493.863454
1115096400000 2496.724078
1115182800000 2546.368472
1115269200000 2560.141465
1115355600000 2575.524303
1115442000000 2575.524303
1115528400000 2575.524303
1115614800000 2568.876499
1115701200000 2546.690356
1115787600000 2524.986142
1115874000000 2509.09907
1115960400000 2490.340005
1116046800000 2490.340005
1116133200000 2490.340005
1116219600000 2491.538019
1116306000000 2489.8585
1116392400000 2512.784317
1116478800000 2546.347365
1116565200000 2543.622778
1116651600000 2543.622778
1116738000000 2543.622778
1116824400000 2537.855216
1116910800000 2552.429908
1116997200000 2544.691498
1117083600000 2547.531455
1117170000000 2589.226544
1117256400000 2589.226544
1117342800000 2589.226544
1117429200000 2604.934531
1117515600000 2590.256381
1117602000000 2594.985456
1117688400000 2620.744149
1117774800000 2643.949326
1117861200000 2643.949326
1117947600000 2643.949326
1118034000000 2621.31225
1118120400000 2608.234573
1118206800000 2621.549605
1118293200000 2613.244548
1118379600000 2638.109412
1118466000000 2638.109412
1118552400000 2638.109412
1118638800000 2632.70724
1118725200000 2640.241746
1118811600000 2665.051993
1118898000000 2689.987037
1118984400000 2713.45832
1119070800000 2713.45832
1119157200000 2713.45832
1119243600000 2719.343961
1119330000000 2703.944242
1119416400000 2736.096924
1119502800000 2727.067337
1119589200000 2711.854393
1119675600000 2711.854393
1119762000000 2711.854393
1119848400000 2705.468258
1119934800000 2718.978597
1120021200000 2713.742441
1120107600000 2708.305233
1120194000000 2730.722444
1120280400000 2730.722444
1120366800000 2730.722444
1120453200000 2722.458564
1120539600000 2708.324366
1120626000000 2719.274748
1120712400000 2706.783038
1120798800000 2706.362363
1120885200000 2706.362363
1120971600000 2706.362363
1121058000000 2755.335484
1121144400000 2788.06773
1121230800000 2803.777216
1121317200000 2818.664983
1121403600000 2785.794257
1121490000000 2785.794257
1121576400000 2785.794257
1121662800000 2800.676618
1121749200000 2807.994178
1121835600000 2818.290214
1121922000000 2856.41704
1122008400000 2872.264408
1122094800000 2872.264408
1122181200000 2872.264408
1122267600000 2866.659713
1122354000000 2852.41885
1122440400000 2874.752587
1122526800000 2902.911973
1122613200000 2921.166871
1122699600000 2921.166871
1122786000000 2921.166871
1122872400000 2947.822295
1122958800000 2994.390392
1123045200000 2993.0481
1123131600000 2991.38248
1123218000000 2974.591618
1123304400000 2974.591618
1123390800000 2974.591618
1123477200000 2983.497706
1123563600000 2998.347326
1123650000000 3029.075234
1123736400000 3036.969165
1123822800000 3035.960835
1123909200000 3035.960835
1123995600000 3035.960835
1124082000000 3045.813296
1124168400000 3015.127669
1124254800000 2997.065576
1124341200000 2941.387917
1124427600000 2894.283352
1124514000000 2894.283352
1124600400000 2894.283352
1124686800000 2943.715691
1124773200000 2930.048256
1124859600000 2892.735631
1124946000000 2905.887133
1125032400000 2902.153454
1125118800000 2902.153454
1125205200000 2902.153454
1125291600000 2871.236316
1125378000000 2876.952626
1125464400000 2892.85137
1125550800000 2936.559731
1125637200000 2979.452853
1125723600000 2979.452853
1125810000000 2979.452853
1125896400000 2989.412883
1125982800000 3000.281507
1126069200000 3017.56464
1126155600000 3014.870352
1126242000000 3034.828454
1126328400000 3034.828454
1126414800000 3034.828454
1126501200000 3047.375469
1126587600000 3026.660633
1126674000000 3033.152145
1126760400000 3041.714939
1126846800000 3050.088982
1126933200000 3050.088982
1127019600000 3050.088982
1127106000000 3059.716816
1127192400000 3091.365653
1127278800000 3108.37812
1127365200000 3090.828106
1127451600000 3073.109147
1127538000000 3073.109147
1127624400000 3073.109147
1127710800000 3091.371881
1127797200000 3095.586062
1127883600000 3116.526992
1127970000000 3148.883557
1128056400000 3166.665296
1128142800000 3166.665296
1128229200000 3166.665296
1128315600000 3165.505901
1128402000000 3170.157568
1128488400000 3110.74297
1128574800000 3038.007086
1128661200000 3049.90452
1128747600000 3049.90452
1128834000000 3049.90452
1128920400000 3077.305074
1129006800000 3088.024144
1129093200000 3040.929825
1129179600000 2984.059027
1129266000000 2963.995914
1129352400000 2963.995914
1129438800000 2963.995914
1129525200000 2979.514009
1129611600000 2953.91566
1129698000000 2898.02307
1129784400000 2889.183531
1129870800000 2903.284
1129957200000 2903.284
1130043600000 2903.284
1130130000000 2918.926272
1130216400000 2919.951027
1130302800000 2928.398434
1130389200000 2897.337264
1130475600000 2878.460907
1130562000000 2878.460907
1130648400000 2878.460907
1130738400000 2937.382903
1130824800000 2984.892424
1130911200000 3020.671322
1130997600000 3039.684177
1131084000000 3033.633553
1131170400000 3033.633553
1131256800000 3033.633553
1131343200000 3022.235524
1131429600000 3022.419778
1131516000000 3045.417123
1131602400000 3051.512248
1131688800000 3073.541731
1131775200000 3073.541731
1131861600000 3073.541731
1131948000000 3072.826632
1132034400000 3072.125216
1132120800000 3093.00498
1132207200000 3121.209528
1132293600000 3116.936385
1132380000000 3116.936385
1132466400000 3116.936385
1132552800000 3120.641357
1132639200000 3096.734658
1132725600000 3159.561409
1132812000000 3166.378219
1132898400000 3163.412059
1132984800000 3163.412059
1133071200000 3163.412059
1133157600000 3168.500751
1133244000000 3156.668186
1133330400000 3174.432947
1133416800000 3208.952233
1133503200000 3233.746342
1133589600000 3233.746342
1133676000000 3233.746342
1133762400000 3249.738418
1133848800000 3272.446266
1133935200000 3278.582172
1134021600000 3261.132663
1134108000000 3262.928727
1134194400000 3262.928727
1134280800000 3262.928727
1134367200000 3275.688457
1134453600000 3301.856391
1134540000000 3306.72692
1134626400000 3305.973297
1134712800000 3280.165252
1134799200000 3280.165252
1134885600000 3280.165252
1134972000000 3301.99806
1135058400000 3307.69406
1135144800000 3338.103329
1135231200000 3345.159667
1135317600000 3360.545936
1135404000000 3360.545936
1135490400000 3360.545936
1135576800000 3364.403697
1135663200000 3373.160281
1135749600000 3356.849224
1135836000000 3387.796985
1135922400000 3388.904233
1136008800000 3388.904233
1136095200000 3388.904233
1136181600000 3397.423659
1136268000000 3457.829903
1136354400000 3520.70518
1136440800000 3543.60101
1136527200000 3582.751132
1136613600000 3582.751132
1136700000000 3582.751132
1136786400000 3628.387062
1136872800000 3597.807658
1136959200000 3622.433223
1137045600000 3657.049088
1137132000000 3656.296986
1137218400000 3656.296986
1137304800000 3656.296986
1137391200000 3691.734333
1137477600000 3622.255534
1137564000000 3561.165532
1137650400000 3627.303956
1137736800000 3610.256848
1137823200000 3610.256848
1137909600000 3610.256848
1137996000000 3593.306842
1138082400000 3655.679804
1138168800000 3673.69711
1138255200000 3693.168892
1138341600000 3737.551744
1138428000000 3737.551744
1138514400000 3737.551744
1138600800000 3748.528226
1138687200000 3776.64816
1138773600000 3790.733543
1138860000000 3735.545118
1138946400000 3668.519868
1139032800000 3668.519868
1139119200000 3668.519868
1139205600000 3736.732071
1139292000000 3708.020238
1139378400000 3638.076098
1139464800000 3655.430727
1139551200000 3673.961602
1139637600000 3673.961602
1139724000000 3673.961602
1139810400000 3616.995067
1139896800000 3655.075591
1139983200000 3651.85547
1140069600000 3677.919637
1140156000000 3716.413797
1140242400000 3716.413797
1140328800000 3716.413797
1140415200000 3753.483694
1140501600000 3752.263005
1140588000000 3731.014249
1140674400000 3763.567238
1140760800000 3774.908114
1140847200000 3774.908114
1140933600000 3774.908114
1141020000000 3783.653416
1141106400000 3764.874614
1141192800000 3787.413992
1141279200000 3805.95967
1141365600000 3764.177773
1141452000000 3764.177773
1141538400000 3764.177773
1141624800000 3756.532614
1141711200000 3651.512783
1141797600000 3606.767819
1141884000000 3589.3401
1141970400000 3615.646192
1142056800000 3615.646192
1142143200000 3615.646192
1142229600000 3658.891917
1142316000000 3682.692503
1142402400000 3726.649966
1142488800000 3741.178988
1142575200000 3747.805582
1142661600000 3747.805582
1142748000000 3747.805582
1142834400000 3768.660964
1142920800000 3728.428251
1143007200000 3685.211824
1143093600000 3690.713425
1143180000000 3698.274746
1143266400000 3698.274746
1143352800000 3698.274746
1143439200000 3707.288004
1143525600000 3670.034815
1143612000000 3681.408022
1143698400000 3732.518728
1143784800000 3766.434692
1143871200000 3766.434692
1143957600000 3766.434692
1144040400000 3835.961889
1144126800000 3874.632119
1144213200000 3894.090386
1144299600000 3930.549305
1144386000000 3917.208234
1144472400000 3917.208234
1144558800000 3917.208234
1144645200000 3912.493307
1144731600000 3899.045077
1144818000000 3886.55127
1144904400000 3899.997742
1144990800000 3935.497057
1145077200000 3935.497057
1145163600000 3935.497057
1145250000000 3966.544279
1145336400000 4037.094841
1145422800000 4105.7456
1145509200000 4120.692229
1145595600000 4135.423995
1145682000000 4135.423995
1145768400000 4135.423995
1145854800000 4115.194582
1145941200000 4072.879574
1146027600000 4113.416804
1146114000000 4086.538981
1146200400000 4073.102742
1146286800000 4073.102742
1146373200000 4073.102742
1146459600000 4080.428075
1146546000000 4151.589336
1146632400000 4185.72542
1146718800000 4205.536708
1146805200000 4227.120728
1146891600000 4227.120728
1146978000000 4227.120728
1147064400000 4286.800826
1147150800000 4271.632111
1147237200000 4277.986727
1147323600000 4248.649361
1147410000000 4189.355719
1147496400000 4189.355719
1147582800000 4189.355719
1147669200000 4035.646998
1147755600000 3997.261434
1147842000000 4008.056771
1147928400000 3890.455971
1148014800000 3886.347793
1148101200000 3886.347793
1148187600000 3886.347793
1148274000000 3714.967623
1148360400000 3759.310929
1148446800000 3715.096778
1148533200000 3697.532321
1148619600000 3788.605266
1148706000000 3788.605266
1148792400000 3788.605266
1148878800000 3813.463347
1148965200000 3725.193251
1149051600000 3720.696221
1149138000000 3698.715797
1149224400000 3744.360909
1149310800000 3744.360909
1149397200000 3744.360909
1149483600000 3715.411159
1149570000000 3683.902706
1149656400000 3589.277821
1149742800000 3472.358514
1149829200000 3484.704546
1149915600000 3484.704546
1150002000000 3484.704546
1150088400000 3437.596606
1150174800000 3311.826981
1150261200000 3340.390474
1150347600000 3388.818444
1150434000000 3513.261302
1150520400000 3513.261302
1150606800000 3513.261302
1150693200000 3477.333734
1150779600000 3420.50161
1150866000000 3455.198594
1150952400000 3485.460457
1151038800000 3474.774762
1151125200000 3474.774762
1151211600000 3474.774762
1151298000000 3486.123058
1151384400000 3501.540971
1151470800000 3507.430961
1151557200000 3580.291168
1151643600000 3686.001094
1151730000000 3686.001094
1151816400000 3686.001094
1151902800000 3720.752854
1151989200000 3726.761535
1152075600000 3658.128686
1152162000000 3664.174551
1152248400000 3678.420417
1152334800000 3678.420417
1152421200000 3678.420417
1152507600000 3708.822691
1152594000000 3696.855293
1152680400000 3687.605657
1152766800000 3623.587514
1152853200000 3560.754136
1152939600000 3560.754136
1153026000000 3560.754136
1153112400000 3515.099269
1153198800000 3510.985663
1153285200000 3563.53599
1153371600000 3618.401707
1153458000000 3609.845676
1153544400000 3609.845676
1153630800000 3609.845676
1153717200000 3617.276823
1153803600000 3650.005394
1153890000000 3649.287048
1153976400000 3709.014275
1154062800000 3728.427276
1154149200000 3728.427276
1154235600000 3728.427276
1154322000000 3720.836134
1154408400000 3699.24036
1154494800000 3732.831717
1154581200000 3742.702689
1154667600000 3763.048287
1154754000000 3763.048287
1154840400000 3763.048287
1154926800000 3753.32314
1155013200000 3773.55838
1155099600000 3806.98935
1155186000000 3795.641405
1155272400000 3782.068833
1155358800000 3782.068833
1155445200000 3782.068833
1155531600000 3773.605654
1155618000000 3792.9478
1155704400000 3842.168005
1155790800000 3863.265361
1155877200000 3861.1174
1155963600000 3861.1174
1156050000000 3861.1174
1156136400000 3829.041923
1156222800000 3842.396787
1156309200000 3802.36373
1156395600000 3775.753582
1156482000000 3779.378743
1156568400000 3779.378743
1156654800000 3779.378743
1156741200000 3783.729448
1156827600000 3818.531878
1156914000000 3837.794206
1157000400000 3829.249059
1157086800000 3866.041171
1157173200000 3866.041171
1157259600000 3866.041171
1157346000000 3921.246305
1157432400000 3921.433815
1157518800000 3885.385902
1157605200000 3853.009502
1157691600000 3847.775153
1157778000000 3847.775153
1157864400000 3847.775153
1157950800000 3791.12468
1158037200000 3808.048762
1158123600000 3837.706771
1158210000000 3848.85937
1158296400000 3864.4092
1158382800000 3864.4092
1158469200000 3864.4092
1158555600000 3917.310689
1158642000000 3914.532974
1158728400000 3897.636735
1158814800000 3896.319074
1158901200000 3854.91386
1158987600000 3854.91386
1159074000000 3854.91386
1159160400000 3864.302443
1159246800000 3870.853164
1159333200000 3910.617417
1159419600000 3924.618937
1159506000000 3926.89445
1159592400000 3926.89445
1159678800000 3926.89445
1159765200000 3938.116356
1159851600000 3919.559048
1159938000000 3905.851648
1160024400000 3941.126015
1160110800000 3940.025594
1160197200000 3940.025594
1160283600000 3940.025594
1160370000000 3898.803296
1160456400000 3926.365215
1160542800000 3925.468523
1160629200000 3958.23404
1160715600000 4010.587682
1160802000000 4010.587682
1160888400000 4010.587682
1160974800000 4037.09841
1161061200000 4016.81125
1161147600000 4015.113749
1161234000000 4020.410192
1161320400000 4030.452112
1161406800000 4030.452112
1161493200000 4030.452112
1161579600000 4031.62182
1161666000000 4051.727252
1161752400000 4078.552746
1161838800000 4107.478906
1161925200000 4094.634081
1162011600000 4094.634081
1162098000000 4094.634081
1162188000000 4063.918666
1162274400000 4121.859133
1162360800000 4156.201682
1162447200000 4165.60738
1162533600000 4190.440557
1162620000000 4190.440557
1162706400000 4190.440557
1162792800000 4223.789499
1162879200000 4251.916572
1162965600000 4248.382539
1163052000000 4275.105007
1163138400000 4272.976504
1163224800000 4272.976504
1163311200000 4272.976504
1163397600000 4267.124171
1163484000000 4304.182565
1163570400000 4320.924902
1163656800000 4344.997183
1163743200000 4329.449256
1163829600000 4329.449256
1163916000000 4329.449256
1164002400000 4326.052343
1164088800000 4351.316916
1164175200000 4408.603346
1164261600000 4413.889827
1164348000000 4415.610489
1164434400000 4415.610489
1164520800000 4415.610489
1164607200000 4393.633685
1164693600000 4330.985064
1164780000000 4404.92179
1164866400000 4450.038898
1164952800000 4459.37891
1165039200000 4459.37891
1165125600000 4459.37891
1165212000000 4479.960981
1165298400000 4543.421751
1165384800000 4549.51829
1165471200000 4541.150343
1165557600000 4496.045307
1165644000000 4496.045307
1165730400000 4496.045307
1165816800000 4496.917683
1165903200000 4476.058061
1165989600000 4480.054609
1166076000000 4534.711591
1166162400000 4547.066653
1166248800000 4547.066653
1166335200000 4547.066653
1166421600000 4571.126401
1166508000000 4524.242831
1166594400000 4579.506993
1166680800000 4571.337828
1166767200000 4569.788306
1166853600000 4569.788306
1166940000000 4569.788306
1167026400000 4569.458808
1167112800000 4577.869851
1167199200000 4628.071331
1167285600000 4668.589087
1167372000000 4692.666917
1167458400000 4692.666917
1167544800000 4692.666917
1167631200000 4692.666917
1167717600000 4761.278875
1167804000000 4725.032967
1167890400000 4664.041533
1167976800000 4589.182239
1168063200000 4589.182239
1168149600000 4589.182239
1168236000000 4561.406308
1168322400000 4537.626185
1168408800000 4471.032026
1168495200000 4474.48593
1168581600000 4525.541357
1168668000000 4525.541357
1168754400000 4525.541357
1168840800000 4559.173388
1168927200000 4562.189219
1169013600000 4553.50073
1169100000000 4568.379059
1169186400000 4573.581947
1169272800000 4573.581947
1169359200000 4573.581947
1169445600000 4613.349179
1169532000000 4625.259521
1169618400000 4680.738421
1169704800000 4655.146632
1169791200000 4603.058459
1169877600000 4603.058459
1169964000000 4603.058459
1170050400000 4572.981542
1170136800000 4606.69413
1170223200000 4600.241889
1170309600000 4650.795483
1170396000000 4677.172929
1170482400000 4677.172929
1170568800000 4677.172929
1170655200000 4691.132356
1170741600000 4716.760462
1170828000000 4704.837966
1170914400000 4703.860705
1171000800000 4695.022976
1171087200000 4695.022976
1171173600000 4695.022976
1171260000000 4648.410421
1171346400000 4658.921352
1171432800000 4725.04608
1171519200000 4765.428766
1171605600000 4776.979822
1171692000000 4776.979822
1171778400000 4776.979822
1171864800000 4780.18991
1171951200000 4785.678428
1172037600000 4797.17475
1172124000000 4821.075489
1172210400000 4802.977606
1172296800000 4802.977606
1172383200000 4802.977606
1172469600000 4795.879547
1172556000000 4659.040046
1172642400000 4588.502025
1172728800000 4529.314684
1172815200000 4503.354051
1172901600000 4503.354051
1172988000000 4503.354051
1173074400000 4333.805044
1173160800000 4455.837571
1173247200000 4458.636347
1173333600000 4543.271544
1173420000000 4564.913711
1173506400000 4564.913711
1173592800000 4564.913711
1173675600000 4612.614998
1173762000000 4575.31784
1173848400000 4518.018323
1173934800000 4575.028514
1174021200000 4574.124844
1174107600000 4574.124844
1174194000000 4574.124844
1174280400000 4620.172922
1174366800000 4650.463817
1174453200000 4710.115948
1174539600000 4763.561206
1174626000000 4770.979338
1174712400000 4770.979338
1174798800000 4770.979338
1174885200000 4785.800241
1174971600000 4785.589048
1175058000000 4745.29652
1175144400000 4820.95222
1175230800000 4838.17612
1175317200000 4838.17612
1175403600000 4838.17612
1175490000000 4853.874138
1175576400000 4906.417747
1175662800000 4961.11034
1175749200000 4971.891446
1175835600000 4978.200364
1175922000000 4978.200364
1176008400000 4978.200364
1176094800000 5017.950054
1176181200000 5035.852938
1176267600000 5066.082789
1176354000000 5068.331653
1176440400000 5081.147989
1176526800000 5081.147989
1176613200000 5081.147989
1176699600000 5144.834802
1176786000000 5131.634099
1176872400000 5140.053727
1176958800000 5071.891162
1177045200000 5152.157859
1177131600000 5152.157859
1177218000000 5152.157859
1177304400000 5164.237173
1177390800000 5182.662313
1177477200000 5177.194437
1177563600000 5177.957329
1177650000000 5149.299416
1177736400000 5149.299416
1177822800000 5149.299416
1177909200000 5133.120937
1177995600000 5129.472952
1178082000000 5170.340459
1178168400000 5230.29301
1178254800000 5275.018116
1178341200000 5275.018116
1178427600000 5275.018116
1178514000000 5316.428627
1178600400000 5309.100268
1178686800000 5354.353753
1178773200000 5364.090114
1178859600000 5358.87621
1178946000000 5358.87621
1179032400000 5358.87621
1179118800000 5439.634991
1179205200000 5402.960594
1179291600000 5478.816184
1179378000000 5486.163566
1179464400000 5481.058193
1179550800000 5481.058193
1179637200000 5481.058193
1179723600000 5560.51301
1179810000000 5581.087925
1179896400000 5590.507744
1179982800000 5531.291623
1180069200000 5551.781821
1180155600000 5551.781821
1180242000000 5551.781821
1180328400000 5588.218357
1180414800000 5570.20677
1180501200000 5534.560292
1180587600000 5641.104307
1180674000000 5728.54981
1180760400000 5728.54981
1180846800000 5728.54981
1180933200000 5733.469735
1181019600000 5743.105457
1181106000000 5697.48025
1181192400000 5696.332364
1181278800000 5632.435833
1181365200000 5632.435833
1181451600000 5632.435833
1181538000000 5668.965443
1181624400000 5676.120261
1181710800000 5675.482754
1181797200000 5808.4767
1181883600000 5888.324331
1181970000000 5888.324331
1182056400000 5888.324331
1182142800000 5956.861376
1182229200000 5965.268634
1182315600000 5986.148396
1182402000000 6036.966624
1182488400000 6003.625663
1182574800000 6003.625663
1182661200000 6003.625663
1182747600000 5958.17966
1182834000000 5935.932467
1182920400000 5927.134069
1183006800000 5986.432174
1183093200000 5985.944027
1183179600000 5985.944027
1183266000000 5985.944027
1183352400000 6052.289702
1183438800000 6178.806593
1183525200000 6237.56035
1183611600000 6242.49723
1183698000000 6303.488753
1183784400000 6303.488753
1183870800000 6303.488753
1183957200000 6360.644779
1184043600000 6344.512211
1184130000000 6330.556486
1184216400000 6410.774703
1184302800000 6517.198305
1184389200000 6517.198305
1184475600000 6517.198305
1184562000000 6472.042773
1184648400000 6480.601968
1184734800000 6410.530342
1184821200000 6457.667409
1184907600000 6522.632784
1184994000000 6522.632784
1185080400000 6522.632784
1185166800000 6584.45385
1185253200000 6553.546035
1185339600000 6590.61739
1185426000000 6448.328476
1185512400000 6225.333353
1185598800000 6225.333353
1185685200000 6225.333353
1185771600000 6289.206576
1185858000000 6384.792929
1185944400000 6175.603803
1186030800000 6201.584312
1186117200000 6193.533027
1186203600000 6193.533027
1186290000000 6193.533027
1186376400000 6080.613546
1186462800000 6088.700048
1186549200000 6259.623616
1186635600000 6204.934357
1186722000000 5970.158527
1186808400000 5970.158527
1186894800000 5970.158527
1186981200000 6042.695215
1187067600000 5963.56589
1187154000000 5831.192842
1187240400000 5482.866759
1187326800000 5430.24488
1187413200000 5430.24488
1187499600000 5430.24488
1187586000000 5690.779353
1187672400000 5721.329916
1187758800000 5858.298606
1187845200000 5981.165669
1187931600000 6008.117127
1188018000000 6008.117127
1188104400000 6008.117127
1188190800000 6125.706652
1188277200000 6075.009947
1188363600000 6063.342776
1188450000000 6156.119434
1188536400000 6298.632034
1188622800000 6298.632034
1188709200000 6298.632034
1188795600000 6320.377633
1188882000000 6309.710547
1188968400000 6285.161994
1189054800000 6340.753755
1189141200000 6330.999943
1189227600000 6330.999943
1189314000000 6330.999943
1189400400000 6221.100782
1189486800000 6304.182663
1189573200000 6317.107246
1189659600000 6374.892199
1189746000000 6429.268062
1189832400000 6429.268062
1189918800000 6429.268062
1190005200000 6386.666677
1190091600000 6413.72705
1190178000000 6606.542712
1190264400000 6670.229051
1190350800000 6775.382637
1190437200000 6775.382637
1190523600000 6775.382637
1190610000000 6914.276147
1190696400000 6872.19834
1190782800000 6932.523764
1190869200000 7081.546605
1190955600000 7119.678923
1191042000000 7119.678923
1191128400000 7119.678923
1191214800000 7212.582632
1191301200000 7331.241274
1191387600000 7210.83238
1191474000000 7111.520965
1191560400000 7275.575416
1191646800000 7275.575416
1191733200000 7275.575416
1191819600000 7273.546097
1191906000000 7337.505385
1191992400000 7430.193779
1192078800000 7579.825244
1192165200000 7599.110219
1192251600000 7599.110219
1192338000000 7599.110219
1192424400000 7833.698159
1192510800000 7718.262218
1192597200000 7788.424432
1192683600000 7844.012152
1192770000000 7733.150605
1192856400000 7733.150605
1192942800000 7733.150605
1193029200000 7542.195518
1193115600000 7764.184413
1193202000000 7758.949715
1193288400000 7859.635369
1193374800000 8023.858288
1193461200000 8023.858288
1193547600000 8023.858288
1193634000000 8174.148009
1193720400000 8128.9112
1193806800000 8149.200085
1193893200000 8147.007955
1193979600000 8010.718283
1194066000000 8010.718283
1194152400000 8010.718283
1194242400000 7801.439489
1194328800000 7902.312821
1194415200000 7872.974192
1194501600000 7699.174236
1194588000000 7722.725102
1194674400000 7722.725102
1194760800000 7722.725102
1194847200000 7324.636734
1194933600000 7384.818162
1195020000000 7678.096017
1195106400000 7569.457043
1195192800000 7440.373209
1195279200000 7440.373209
1195365600000 7440.373209
1195452000000 7314.507718
1195538400000 7333.938899
1195624800000 7067.769781
1195711200000 7033.2826
1195797600000 7029.272592
1195884000000 7029.272592
1195970400000 7029.272592
1196056800000 7201.420028
1196143200000 7124.608673
1196229600000 7146.475433
1196316000000 7296.955051
1196402400000 7390.729882
1196488800000 7390.729882
1196575200000 7390.729882
1196661600000 7394.758203
1196748000000 7445.075373
1196834400000 7611.785903
1196920800000 7690.499628
1197007200000 7670.187226
1197093600000 7670.187226
1197180000000 7670.187226
1197266400000 7579.595896
1197352800000 7636.315228
1197439200000 7571.76046
1197525600000 7375.498039
1197612000000 7275.439829
1197698400000 7275.439829
1197784800000 7275.439829
1197871200000 6980.974286
1197957600000 7021.892938
1198044000000 7094.60637
1198130400000 7045.607951
1198216800000 7185.741992
1198303200000 7185.741992
1198389600000 7185.741992
1198476000000 7330.899861
1198562400000 7341.598972
1198648800000 7362.354209
1198735200000 7396.526408
1198821600000 7377.98074
1198908000000 7377.98074
1198994400000 7377.98074
1199080800000 7396.658605
1199167200000 7396.658605
1199253600000 7279.817741
1199340000000 7218.430367
1199426400000 7236.262654
1199512800000 7236.262654
1199599200000 7236.262654
1199685600000 7084.961594
1199772000000 7172.746336
1199858400000 7242.539701
1199944800000 7184.025575
1200031200000 7080.306874
1200117600000 7080.306874
1200204000000 7080.306874
1200290400000 7054.267103
1200376800000 6890.074609
1200463200000 6601.9608
1200549600000 6589.577545
1200636000000 6600.627554
1200722400000 6600.627554
1200808800000 6600.627554
1200895200000 6235.211064
1200981600000 6004.723313
1201068000000 6178.65123
1201154400000 6290.776969
1201240800000 6485.731259
1201327200000 6485.731259
1201413600000 6485.731259
1201500000000 6326.481695
1201586400000 6391.740432
1201672800000 6308.053973
1201759200000 6322.298787
1201845600000 6520.405026
1201932000000 6520.405026
1202018400000 6520.405026
1202104800000 6685.268659
1202191200000 6653.303903
1202277600000 6472.68202
1202364000000 6456.401937
1202450400000 6459.93063
1202536800000 6459.93063
1202623200000 6459.93063
1202709600000 6358.181667
1202796000000 6436.987796
1202882400000 6484.468337
1202968800000 6660.868154
1203055200000 6659.965296
1203141600000 6659.965296
1203228000000 6659.965296
1203314400000 6691.017617
1203400800000 6757.100606
1203487200000 6658.558516
1203573600000 6739.632364
1203660000000 6716.321597
1203746400000 6716.321597
1203832800000 6716.321597
1203919200000 6791.005066
1204005600000 6840.450066
1204092000000 6983.722037
1204178400000 7020.082523
1204264800000 6862.287531
1204351200000 6862.287531
1204437600000 6862.287531
1204524000000 6718.007491
1204610400000 6673.531674
1204696800000 6718.694665
1204783200000 6742.017953
1204869600000 6556.644163
1204956000000 6556.644163
1205042400000 6556.644163
1205125200000 6424.311113
1205211600000 6541.919613
1205298000000 6606.08769
1205384400000 6385.971673
1205470800000 6301.093146
1205557200000 6301.093146
1205643600000 6301.093146
1205730000000 6035.244281
1205816400000 6186.990531
1205902800000 6190.483002
1205989200000 6088.987422
1206075600000 6115.824665
1206162000000 6115.824665
1206248400000 6115.824665
1206334800000 6228.388913
1206421200000 6420.451413
1206507600000 6416.576553
1206594000000 6379.777586
1206680400000 6450.521071
1206766800000 6450.521071
1206853200000 6450.521071
1206939600000 6424.231185
1207026000000 6490.21316
1207112400000 6651.382489
1207198800000 6715.551646
1207285200000 6751.314062
1207371600000 6751.314062
1207458000000 6751.314062
1207544400000 6827.606065
1207630800000 6767.105122
1207717200000 6716.4597
1207803600000 6758.964662
1207890000000 6785.524262
1207976400000 6785.524262
1208062800000 6785.524262
1208149200000 6694.504704
1208235600000 6705.068175
1208322000000 6745.397715
1208408400000 6835.429067
1208494800000 6830.17196
1208581200000 6830.17196
1208667600000 6830.17196
1208754000000 6918.545795
1208840400000 6966.303079
1208926800000 7022.73604
1209013200000 7024.804189
1209099600000 7021.315229
1209186000000 7021.315229
1209272400000 7021.315229
1209358800000 7038.712692
1209445200000 6937.461899
1209531600000 7011.391742
1209618000000 7030.14336
1209704400000 7129.596288
1209790800000 7129.596288
1209877200000 7129.596288
1209963600000 7138.419356
1210050000000 7180.578565
1210136400000 7066.254339
1210222800000 6972.483943
1210309200000 6915.064623
1210395600000 6915.064623
1210482000000 6915.064623
1210568400000 6940.61206
1210654800000 7028.142058
1210741200000 7017.315307
1210827600000 7148.701924
1210914000000 7270.167657
1211000400000 7270.167657
1211086800000 7270.167657
1211173200000 7319.558547
1211259600000 7239.917258
1211346000000 7269.066989
1211432400000 7215.25173
1211518800000 7113.579153
1211605200000 7113.579153
1211691600000 7113.579153
1211778000000 7030.721105
1211864400000 7045.569484
1211950800000 7044.474496
1212037200000 7102.104085
1212123600000 7173.506436
1212210000000 7173.506436
1212296400000 7173.506436
1212382800000 7216.079982
1212469200000 7072.219574
1212555600000 7001.488218
1212642000000 7093.832794
1212728400000 7088.946382
1212814800000 7088.946382
1212901200000 7088.946382
1212987600000 7018.409703
1213074000000 6821.085841
1213160400000 6765.226749
1213246800000 6686.864763
1213333200000 6665.098085
1213419600000 6665.098085
1213506000000 6665.098085
1213592400000 6750.280533
1213678800000 6815.053627
1213765200000 6831.219086
1213851600000 6716.518965
1213938000000 6642.853112
1214024400000 6642.853112
1214110800000 6642.853112
1214197200000 6568.229249
1214283600000 6509.060966
1214370000000 6590.755615
1214456400000 6549.327046
1214542800000 6408.902167
1214629200000 6408.902167
1214715600000 6408.902167
1214802000000 6425.893999
1214888400000 6367.002019
1214974800000 6264.135898
1215061200000 6132.136913
1215147600000 6100.462508
1215234000000 6100.462508
1215320400000 6100.462508
1215406800000 6182.683116
1215493200000 6056.835439
1215579600000 6153.931773
1215666000000 6177.094616
1215752400000 6256.511727
1215838800000 6256.511727
1215925200000 6256.511727
1216011600000 6241.74235
1216098000000 6070.61918
1216184400000 6097.185571
1216270800000 6192.48487
1216357200000 6156.261502
1216443600000 6156.261502
1216530000000 6156.261502
1216616400000 6296.53663
1216702800000 6260.828366
1216789200000 6376.916345
1216875600000 6371.454467
1216962000000 6256.713791
1217048400000 6256.713791
1217134800000 6256.713791
1217221200000 6257.494881
1217307600000 6183.87708
1217394000000 6313.59166
1217480400000 6338.232563
1217566800000 6288.742214
1217653200000 6288.742214
1217739600000 6288.742214
1217826000000 6180.498046
1217912400000 6114.769325
1217998800000 6200.242285
1218085200000 6174.850637
1218171600000 6127.009289
1218258000000 6127.009289
1218344400000 6127.009289
1218430800000 6115.446799
1218517200000 6056.667934
1218603600000 6011.500394
1218690000000 6069.2475
1218776400000 6002.963187
1218862800000 6002.963187
1218949200000 6002.963187
1219035600000 5923.762478
1219122000000 5837.569785
1219208400000 5954.604362
1219294800000 5882.701828
1219381200000 5869.56249
1219467600000 5869.56249
1219554000000 5869.56249
1219640400000 5875.473951
1219726800000 5819.546057
1219813200000 5930.90943
1219899600000 5877.669757
1219986000000 5864.044941
1220072400000 5864.044941
1220158800000 5864.044941
1220245200000 5686.53163
1220331600000 5642.39289
1220418000000 5559.028324
1220504400000 5474.997448
1220590800000 5375.716914
1220677200000 5375.716914
1220763600000 5375.716914
1220850000000 5588.625657
1220936400000 5408.149456
1221022800000 5359.635269
1221109200000 5223.351419
1221195600000 5312.132844
1221282000000 5312.132844
1221368400000 5312.132844
1221454800000 5182.846364
1221541200000 4908.635016
1221627600000 4845.002444
1221714000000 4808.437494
1221800400000 5258.236826
1221886800000 5258.236826
1221973200000 5258.236826
1222059600000 5324.315846
1222146000000 5198.862888
1222232400000 5229.070339
1222318800000 5266.115505
1222405200000 5164.121735
1222491600000 5164.121735
1222578000000 5164.121735
1222664400000 4896.804647
1222750800000 4924.863376
1222837200000 4952.432912
1222923600000 4834.303063
1223010000000 4751.833604
1223096400000 4751.833604
1223182800000 4751.833604
1223269200000 4387.881691
1223355600000 4311.192614
1223442000000 3896.345561
1223528400000 3970.255109
1223614800000 3835.549679
1223701200000 3835.549679
1223787600000 3835.549679
1223874000000 4170.048473
1223960400000 4396.312684
1224046800000 4137.105899
1224133200000 3815.605171
1224219600000 3789.517499
1224306000000 3789.517499
1224392400000 3789.517499
1224478800000 3970.665865
1224565200000 3897.423811
1224651600000 3578.961198
1224738000000 3405.183209
1224824400000 3122.746012
1224910800000 3122.746012
1224997200000 3122.746012
1225083600000 2938.845265
1225170000000 3143.942647
1225256400000 3267.125984
1225342800000 3697.74339
1225429200000 3733.455889
1225515600000 3733.455889
1225602000000 3733.455889
1225692000000 3788.834494
1225778400000 3842.638638
1225864800000 3866.544694
1225951200000 3567.6575
1226037600000 3635.005307
1226124000000 3635.005307
1226210400000 3635.005307
1226296800000 3744.557308
1226383200000 3628.400231
1226469600000 3525.166122
1226556000000 3429.746335
1226642400000 3471.75027
1226728800000 3471.75027
1226815200000 3471.75027
1226901600000 3430.423987
1226988000000 3283.465057
1227074400000 3233.384422
1227160800000 3066.964843
1227247200000 3117.959722
1227333600000 3117.959722
1227420000000 3117.959722
1227506400000 3156.296783
1227592800000 3234.317333
1227679200000 3344.601505
1227765600000 3431.301592
1227852000000 3472.990275
1227938400000 3472.990275
1228024800000 3472.990275
1228111200000 3421.649168
1228197600000 3296.129411
1228284000000 3328.387049
1228370400000 3291.819169
1228456800000 3285.246261
1228543200000 3285.246261
1228629600000 3285.246261
1228716000000 3548.168137
1228802400000 3544.303371
1228888800000 3726.994864
1228975200000 3770.773599
1229061600000 3617.820184
1229148000000 3617.820184
1229234400000 3617.820184
1229320800000 3710.109519
1229407200000 3757.346887
1229493600000 3852.857408
1229580000000 3910.354381
1229666400000 3875.066659
1229752800000 3875.066659
1229839200000 3875.066659
1229925600000 3770.370453
1230012000000 3640.949069
1230098400000 3637.49014
1230184800000 3637.2831
1230271200000 3634.565686
1230357600000 3634.565686
1230444000000 3634.565686
1230530400000 3684.796211
1230616800000 3744.176392
1230703200000 3760.525266
1230789600000 3762.05244
1230876000000 3856.953283
1230962400000 3856.953283
1231048800000 3856.953283
1231135200000 3990.079774
1231221600000 4044.671457
1231308000000 4003.952593
1231394400000 3850.478341
1231480800000 3793.255879
1231567200000 3793.255879
1231653600000 3793.255879
1231740000000 3660.266959
1231826400000 3644.674015
1231912800000 3633.130343
1231999200000 3483.5866
1232085600000 3554.408216
1232172000000 3554.408216
1232258400000 3554.408216
1232344800000 3566.016323
1232431200000 3469.021628
1232517600000 3442.031091
1232604000000 3436.275937
1232690400000 3381.791053
1232776800000 3381.791053
1232863200000 3381.791053
1232949600000 3411.180418
1233036000000 3417.594353
1233122400000 3505.358211
1233208800000 3532.827242
1233295200000 3517.824435
1233381600000 3517.824435
1233468000000 3517.824435
1233554400000 3448.943212
1233640800000 3505.80435
1233727200000 3597.941677
1233813600000 3610.763874
1233900000000 3738.940878
1233986400000 3738.940878
1234072800000 3738.940878
1234159200000 3763.037101
1234245600000 3741.515489
1234332000000 3678.418476
1234418400000 3601.607858
1234504800000 3684.647058
1234591200000 3684.647058
1234677600000 3684.647058
1234764000000 3647.237867
1234850400000 3473.02897
1234936800000 3445.175398
1235023200000 3460.491618
1235109600000 3338.49922
1235196000000 3338.49922
1235282400000 3338.49922
1235368800000 3415.622746
1235455200000 3332.238691
1235541600000 3360.16707
1235628000000 3331.256182
1235714400000 3292.206256
1235800800000 3292.206256
1235887200000 3292.206256
1235973600000 3126.059104
1236060000000 3143.003797
1236146400000 3255.669709
1236232800000 3226.946885
1236319200000 3217.183278
1236405600000 3217.183278
1236492000000 3217.183278
1236574800000 3205.790413
1236661200000 3311.330061
1236747600000 3397.407012
1236834000000 3402.085366
1236920400000 3488.93422
1237006800000 3488.93422
1237093200000 3488.93422
1237179600000 3571.258751
1237266000000 3601.016612
1237352400000 3625.195766
1237438800000 3691.28395
1237525200000 3660.588048
1237611600000 3660.588048
1237698000000 3660.588048
1237784400000 3827.26022
1237870800000 3872.879184
1237957200000 3920.128668
1238043600000 4017.857032
1238130000000 3974.531654
1238216400000 3974.531654
1238302800000 3974.531654
1238389200000 3780.024709
1238475600000 3839.422524
1238562000000 3920.099818
1238648400000 4137.642761
1238734800000 4171.732515
1238821200000 4171.732515
1238907600000 4171.732515
1238994000000 4242.932568
1239080400000 4175.669649
1239166800000 4080.635354
1239253200000 4246.129001
1239339600000 4275.632323
1239426000000 4275.632323
1239512400000 4275.632323
1239598800000 4296.806179
1239685200000 4375.772879
1239771600000 4376.66248
1239858000000 4393.502623
1239944400000 4358.625868
1240030800000 4358.625868
1240117200000 4358.625868
1240203600000 4350.243923
1240290000000 4310.147455
1240376400000 4313.123714
1240462800000 4381.36644
1240549200000 4407.288513
1240635600000 4407.288513
1240722000000 4407.288513
1240808400000 4308.914632
1240894800000 4217.066034
1240981200000 4356.552157
1241067600000 4531.442656
1241154000000 4529.766624
1241240400000 4529.766624
1241326800000 4529.766624
1241413200000 4763.321094
1241499600000 4778.183781
1241586000000 4834.765537
1241672400000 4836.023331
1241758800000 4920.65538
1241845200000 4920.65538
1241931600000 4920.65538
1242018000000 4899.852249
1242104400000 4846.544034
1242190800000 4831.041047
1242277200000 4726.760742
1242363600000 4779.653529
1242450000000 4779.653529
1242536400000 4779.653529
1242622800000 4854.275955
1242709200000 4988.057588
1242795600000 5035.219061
1242882000000 4972.121014
1242968400000 4955.155229
1243054800000 4955.155229
1243141200000 4955.155229
1243227600000 4957.397415
1243314000000 4919.677945
1243400400000 5028.739412
1243486800000 5089.271599
1243573200000 5122.791408
1243659600000 5122.791408
1243746000000 5122.791408
1243832400000 5302.210313
1243918800000 5227.388273
1244005200000 5212.159596
1244091600000 5166.5051
1244178000000 5199.566324
1244264400000 5199.566324
1244350800000 5199.566324
1244437200000 5111.73886
1244523600000 5066.927162
1244610000000 5196.338632
1244696400000 5204.205605
1244782800000 5197.787116
1244869200000 5197.787116
1244955600000 5197.787116
1245042000000 5058.427945
1245128400000 4992.25588
1245214800000 4926.474299
1245301200000 4886.826078
1245387600000 4919.309794
1245474000000 4919.309794
1245560400000 4919.309794
1245646800000 4864.704523
1245733200000 4765.115865
1245819600000 4867.391033
1245906000000 4940.308568
1245992400000 5014.403866
1246078800000 5014.403866
1246165200000 5014.403866
1246251600000 5008.407915
1246338000000 5000.776713
1246424400000 5061.819746
1246510800000 5030.505465
1246597200000 5033.532612
1246683600000 5033.532612
1246770000000 5033.532612
1246856400000 4982.879268
1246942800000 4966.160849
1247029200000 4918.575431
1247115600000 4947.318278
1247202000000 4913.767215
1247288400000 4913.767215
1247374800000 4913.767215
1247461200000 4790.088586
1247547600000 4904.823318
1247634000000 5073.095178
1247720400000 5132.901253
1247806800000 5199.622637
1247893200000 5199.622637
1247979600000 5199.622637
1248066000000 5359.23085
1248152400000 5390.316719
1248238800000 5385.620995
1248325200000 5463.468534
1248411600000 5492.349738
1248498000000 5492.349738
1248584400000 5492.349738
1248670800000 5580.065648
1248757200000 5629.553656
1248843600000 5521.528806
1248930000000 5569.534734
1249016400000 5649.372177
1249102800000 5649.372177
1249189200000 5649.372177
1249275600000 5783.715408
1249362000000 5773.292667
1249448400000 5721.768489
1249534800000 5757.393655
1249621200000 5719.248516
1249707600000 5719.248516
1249794000000 5719.248516
1249880400000 5753.382301
1249966800000 5709.795693
1250053200000 5662.200942
1250139600000 5752.531294
1250226000000 5757.213051
1250312400000 5757.213051
1250398800000 5757.213051
1250485200000 5530.376602
1250571600000 5556.865572
1250658000000 5533.54711
1250744400000 5629.638625
1250830800000 5660.17723
1250917200000 5660.17723
1251003600000 5660.17723
1251090000000 5777.727497
1251176400000 5743.856402
1251262800000 5724.117307
1251349200000 5677.987658
1251435600000 5724.344392
1251522000000 5724.344392
1251608400000 5724.344392
1251694800000 5650.86194
1251781200000 5708.323777
1251867600000 5635.16864
1251954000000 5694.33322
1252040400000 5765.354099
1252126800000 5765.354099
1252213200000 5765.354099
1252299600000 5832.91256
1252386000000 5939.161751
1252472400000 5910.084768
1252558800000 5971.797706
1252645200000 5997.613183
1252731600000 5997.613183
1252818000000 5997.613183
1252904400000 5925.431511
1252990800000 5976.740127
1253077200000 6117.707791
1253163600000 6166.256778
1253250000000 6160.359767
1253336400000 6160.359767
1253422800000 6160.359767
1253509200000 6121.537959
1253595600000 6192.094337
1253682000000 6175.474217
1253768400000 6081.385028
1253854800000 6088.037767
1253941200000 6088.037767
1254027600000 6088.037767
1254114000000 6032.162594
1254200400000 6102.095503
1254286800000 6102.412704
1254373200000 6042.780986
1254459600000 5971.417356
1254546000000 5971.417356
1254632400000 5971.417356
1254718800000 5995.947688
1254805200000 6117.308753
1254891600000 6153.895357
1254978000000 6212.6424
1255064400000 6270.283203
1255150800000 6270.283203
1255237200000 6270.283203
1255323600000 6261.019644
1255410000000 6292.172891
1255496400000 6444.734549
1255582800000 6485.417147
1255669200000 6407.957702
1255755600000 6407.957702
1255842000000 6407.957702
1255928400000 6490.33101
1256014800000 6456.971351
1256101200000 6428.089351
1256187600000 6375.863319
1256274000000 6443.818029
1256360400000 6443.818029
1256446800000 6443.818029
1256533200000 6453.771874
1256619600000 6345.136373
1256706000000 6135.023056
1256792400000 6134.794664
1256878800000 6106.207646
1256965200000 6106.207646
1257051600000 6106.207646
1257141600000 6054.349069
1257228000000 6032.179396
1257314400000 6177.959109
1257400800000 6178.979781
1257487200000 6247.285127
1257573600000 6247.285127
1257660000000 6247.285127
1257746400000 6377.492203
1257832800000 6397.85985
1257919200000 6455.231971
1258005600000 6370.959905
1258092000000 6370.619441
1258178400000 6370.619441
1258264800000 6370.619441
1258351200000 6495.81973
1258437600000 6494.577736
1258524000000 6511.067143
1258610400000 6456.757566
1258696800000 6422.283768
1258783200000 6422.283768
1258869600000 6422.283768
1258956000000 6466.373861
1259042400000 6432.14921
1259128800000 6499.369529
1259215200000 6400.286627
1259301600000 6222.809646
1259388000000 6222.809646
1259474400000 6222.809646
1259560800000 6318.56973
1259647200000 6439.187002
1259733600000 6501.174247
1259820000000 6538.523434
1259906400000 6529.525026
1259992800000 6529.525026
1260079200000 6529.525026
1260165600000 6539.85028
1260252000000 6464.149325
1260338400000 6424.839151
1260424800000 6438.054742
1260511200000 6496.253776
1260597600000 6496.253776
1260684000000 6496.253776
1260770400000 6540.150948
1260856800000 6507.375307
1260943200000 6468.714426
1261029600000 6353.621483
1261116000000 6321.672887
1261202400000 6321.672887
1261288800000 6321.672887
1261375200000 6287.841405
1261461600000 6350.159802
1261548000000 6413.382708
1261634400000 6494.438048
1261720800000 6496.01999
1261807200000 6496.01999
1261893600000 6496.01999
1261980000000 6545.531969
1262066400000 6545.567151
1262152800000 6553.85482
1262239200000 6607.705019
1262325600000 6607.705019
1262412000000 6607.705019
1262498400000 6607.705019
1262584800000 6719.752675
1262671200000 6812.764812
1262757600000 6895.373709
1262844000000 6825.089656
1262930400000 6853.497104
1263016800000 6853.497104
1263103200000 6853.497104
1263189600000 6909.533267
1263276000000 6880.922805
1263362400000 6785.862196
1263448800000 6819.197454
1263535200000 6822.631935
1263621600000 6822.631935
1263708000000 6822.631935
1263794400000 6822.37539
1263880800000 6822.6733
1263967200000 6720.789114
1264053600000 6611.980249
1264140000000 6482.540521
1264226400000 6482.540521
1264312800000 6482.540521
1264399200000 6454.886972
1264485600000 6275.162912
1264572000000 6228.296902
1264658400000 6312.203965
1264744800000 6236.310708
1264831200000 6236.310708
1264917600000 6236.310708
1265004000000 6238.812431
1265090400000 6263.799544
1265176800000 6355.979902
1265263200000 6208.37779
1265349600000 5985.719071
1265436000000 5985.719071
1265522400000 5985.719071
1265608800000 5973.979521
1265695200000 6082.830976
1265781600000 6121.137433
1265868000000 6206.897014
1265954400000 6202.516435
1266040800000 6202.516435
1266127200000 6202.516435
1266213600000 6209.352422
1266300000000 6240.85526
1266386400000 6344.645294
1266472800000 6338.555566
1266559200000 6251.702993
1266645600000 6251.702993
1266732000000 6251.702993
1266818400000 6352.270775
1266904800000 6333.794907
1266991200000 6262.644774
1267077600000 6194.604848
1267164000000 6267.253609
1267250400000 6267.253609
1267336800000 6267.253609
1267423200000 6346.1189
1267509600000 6415.524416
1267596000000 6455.009682
1267682400000 6412.550228
1267768800000 6505.653193
1267855200000 6505.653193
1267941600000 6505.653193
1268028000000 6597.147489
1268114400000 6604.584794
1268200800000 6653.63071
1268287200000 6628.222453
1268373600000 6644.472316
1268460000000 6644.472316
1268546400000 6644.472316
1268629200000 6568.64124
1268715600000 6610.796662
1268802000000 6722.714715
1268888400000 6681.993901
1268974800000 6673.294075
1269061200000 6673.294075
1269147600000 6673.294075
1269234000000 6612.940513
1269320400000 6643.491176
1269406800000 6637.689567
1269493200000 6606.914041
1269579600000 6629.113997
1269666000000 6629.113997
1269752400000 6629.113997
1269838800000 6700.132623
1269925200000 6752.021994
1270011600000 6745.017384
1270098000000 6874.452593
1270184400000 6892.25962
1270270800000 6892.25962
1270357200000 6892.25962
1270443600000 6941.327848
1270530000000 6963.840293
1270616400000 7002.829162
1270702800000 6963.143193
1270789200000 7011.945999
1270875600000 7011.945999
1270962000000 7011.945999
1271048400000 6985.264194
1271134800000 6934.178171
1271221200000 7016.048679
1271307600000 7040.2943
1271394000000 6949.632572
1271480400000 6949.632572
1271566800000 6949.632572
1271653200000 6807.152542
1271739600000 6894.172869
1271826000000 6950.088289
1271912400000 6907.306997
1271998800000 6918.814204
1272085200000 6918.814204
1272171600000 6918.814204
1272258000000 6995.856999
1272344400000 6885.129969
1272430800000 6797.863033
1272517200000 6834.507929
1272603600000 6893.228682
1272690000000 6893.228682
1272776400000 6893.228682
1272862800000 6789.26017
1272949200000 6697.402163
1273035600000 6563.328354
1273122000000 6398.289281
1273208400000 6269.904046
1273294800000 6269.904046
1273381200000 6269.904046
1273467600000 6542.321479
1273554000000 6465.844728
1273640400000 6485.345335
1273726800000 6575.515806
1273813200000 6495.20388
1273899600000 6495.20388
1273986000000 6495.20388
1274072400000 6312.517136
1274158800000 6298.57108
1274245200000 6132.43782
1274331600000 5934.626935
1274418000000 5959.741595
1274504400000 5959.741595
1274590800000 5959.741595
1274677200000 5981.716675
1274763600000 5739.176965
1274850000000 5885.72618
1274936400000 6052.602786
1275022800000 6162.568283
1275109200000 6162.568283
1275195600000 6162.568283
1275282000000 6223.09316
1275368400000 6085.633978
1275454800000 6076.777238
1275541200000 6199.069651
1275627600000 6141.564221
1275714000000 6141.564221
1275800400000 6141.564221
1275886800000 5960.93334
1275973200000 5974.193733
1276059600000 5979.115915
1276146000000 6060.780828
1276232400000 6155.498806
1276318800000 6155.498806
1276405200000 6155.498806
1276491600000 6259.722595
1276578000000 6299.371773
1276664400000 6343.067176
1276750800000 6368.130508
1276837200000 6401.360714
1276923600000 6401.360714
1277010000000 6401.360714
1277096400000 6588.699006
1277182800000 6525.30643
1277269200000 6464.251004
1277355600000 6411.561136
1277442000000 6365.237991
1277528400000 6365.237991
1277614800000 6365.237991
1277701200000 6384.045406
1277787600000 6204.073478
1277874000000 6160.272601
1277960400000 6098.261533
1278046800000 6119.644543
1278133200000 6119.644543
1278219600000 6119.644543
1278306000000 6127.636472
1278392400000 6248.62565
1278478800000 6234.262846
1278565200000 6305.866944
1278651600000 6389.071137
1278738000000 6389.071137
1278824400000 6389.071137
1278910800000 6383.903527
1278997200000 6397.645943
1279083600000 6432.911344
1279170000000 6393.795819
1279256400000 6336.375311
1279342800000 6336.375311
1279429200000 6336.375311
1279515600000 6307.501794
1279602000000 6389.811514
1279688400000 6469.87712
1279774800000 6534.093395
1279861200000 6595.867678
1279947600000 6595.867678
1280034000000 6595.867678
1280120400000 6628.878335
1280206800000 6675.445207
1280293200000 6666.417913
1280379600000 6667.424465
1280466000000 6644.220189
1280552400000 6644.220189
1280638800000 6644.220189
1280725200000 6809.951612
1280811600000 6802.190192
1280898000000 6821.641798
1280984400000 6834.101532
1281070800000 6837.755354
1281157200000 6837.755354
1281243600000 6837.755354
1281330000000 6858.980189
1281416400000 6752.473536
1281502800000 6616.73377
1281589200000 6562.322987
1281675600000 6594.713166
1281762000000 6594.713166
1281848400000 6594.713166
1281934800000 6629.150212
1282021200000 6699.333478
1282107600000 6697.607871
1282194000000 6700.467919
1282280400000 6655.746531
1282366800000 6655.746531
1282453200000 6655.746531
1282539600000 6629.576448
1282626000000 6542.961203
1282712400000 6453.738231
1282798800000 6476.165832
1282885200000 6513.805101
1282971600000 6513.805101
1283058000000 6513.805101
1283144400000 6531.595313
1283230800000 6502.602295
1283317200000 6643.150918
1283403600000 6699.334052
1283490000000 6765.030241
1283576400000 6765.030241
1283662800000 6765.030241
1283749200000 6816.452169
1283835600000 6790.625931
1283922000000 6757.096128
1284008400000 6795.891007
1284094800000 6829.024043
1284181200000 6829.024043
1284267600000 6829.024043
1284354000000 6964.473859
1284440400000 6955.117775
1284526800000 6964.279438
1284613200000 6915.418244
1284699600000 6953.178623
1284786000000 6953.178623
1284872400000 6953.178623
1284958800000 7004.365036
1285045200000 6991.579456
1285131600000 7012.939482
1285218000000 7018.729258
1285304400000 7052.933738
1285390800000 7052.933738
1285477200000 7052.933738
1285563600000 7119.27307
1285650000000 7115.224718
1285736400000 7196.324075
1285822800000 7235.459868
1285909200000 7288.028036
1285995600000 7288.028036
1286082000000 7288.028036
1286168400000 7350.42374
1286254800000 7363.782965
1286341200000 7438.619024
1286427600000 7424.903168
1286514000000 7401.693282
1286600400000 7401.693282
1286686800000 7401.693282
1286773200000 7464.648395
1286859600000 7399.381603
1286946000000 7494.230136
1287032400000 7584.866436
1287118800000 7570.378115
1287205200000 7570.378115
1287291600000 7570.378115
1287378000000 7494.33657
1287464400000 7389.333122
1287550800000 7396.103773
1287637200000 7409.248403
1287723600000 7432.461694
1287810000000 7432.461694
1287896400000 7432.461694
1287982800000 7530.222115
1288069200000 7553.488797
1288155600000 7424.463051
1288242000000 7451.741066
1288328400000 7441.288854
1288414800000 7441.288854
1288501200000 7441.288854
1288587600000 7548.960285
1288674000000 7577.849658
1288760400000 7648.458297
1288846800000 7748.039632
1288933200000 7777.810962
1289019600000 7777.810962
1289106000000 7777.810962
1289196000000 7780.375844
1289282400000 7791.667711
1289368800000 7780.370493
1289455200000 7739.75788
1289541600000 7607.766584
1289628000000 7607.766584
1289714400000 7607.766584
1289800800000 7552.943466
1289887200000 7472.329606
1289973600000 7406.076619
1290060000000 7525.421408
1290146400000 7557.446851
1290232800000 7557.446851
1290319200000 7557.446851
1290405600000 7567.232104
1290492000000 7395.48073
1290578400000 7447.722181
1290664800000 7469.073663
1290751200000 7345.188885
1290837600000 7345.188885
1290924000000 7345.188885
1291010400000 7358.069645
1291096800000 7337.108884
1291183200000 7500.723241
1291269600000 7617.484774
1291356000000 7687.471705
1291442400000 7687.471705
1291528800000 7687.471705
1291615200000 7721.129238
1291701600000 7746.354561
1291788000000 7635.27153
1291874400000 7696.145972
1291960800000 7674.264309
1292047200000 7674.264309
1292133600000 7674.264309
1292220000000 7729.98979
1292306400000 7779.114688
1292392800000 7717.861232
1292479200000 7666.995101
1292565600000 7702.36762
1292652000000 7702.36762
1292738400000 7702.36762
1292824800000 7683.601838
1292911200000 7794.875791
1292997600000 7811.26258
1293084000000 7826.413932
1293170400000 7820.710752
1293256800000 7820.710752
1293343200000 7820.710752
1293429600000 7810.464098
1293516000000 7807.050587
1293602400000 7864.361104
1293688800000 7937.359867
1293775200000 7970.322374
1293861600000 7970.322374
1293948000000 7970.322374
1294034400000 8066.837398
1294120800000 8097.774189
1294207200000 8066.801111
1294293600000 8049.351574
1294380000000 8011.256126
1294466400000 8011.256126
1294552800000 8011.256126
1294639200000 7968.979407
1294725600000 8036.215728
1294812000000 8181.173026
1294898400000 8194.160009
1294984800000 8183.99237
1295071200000 8183.99237
1295157600000 8183.99237
1295244000000 8156.093412
1295330400000 8212.647109
1295416800000 8262.694812
1295503200000 8128.172828
1295589600000 8077.895465
1295676000000 8077.895465
1295762400000 8077.895465
1295848800000 8091.208509
1295935200000 8094.612444
1296021600000 8167.690552
1296108000000 8209.408064
1296194400000 8125.970088
1296280800000 8125.970088
1296367200000 8125.970088
1296453600000 8090.920168
1296540000000 8196.024521
1296626400000 8232.913712
1296712800000 8216.271428
1296799200000 8204.199593
1296885600000 8204.199593
1296972000000 8204.199593
1297058400000 8177.930498
1297144800000 8176.81183
1297231200000 8045.29358
1297317600000 7886.500792
1297404000000 7857.399208
1297490400000 7857.399208
1297576800000 7857.399208
1297663200000 7952.710353
1297749600000 7940.404444
1297836000000 7950.502724
1297922400000 7947.473531
1298008800000 8028.364874
1298095200000 8028.364874
1298181600000 8028.364874
1298268000000 8029.086613
1298354400000 7883.491589
1298440800000 7834.683344
1298527200000 7788.302732
1298613600000 7881.161896
1298700000000 7881.161896
1298786400000 7881.161896
1298872800000 7915.452132
1298959200000 7935.473397
1299045600000 7939.13563
1299132000000 8060.963659
1299218400000 8146.085084
1299304800000 8146.085084
1299391200000 8146.085084
1299477600000 8088.287507
1299564000000 8125.200476
1299650400000 8114.17338
1299736800000 7971.332009
1299823200000 7911.574606
1299909600000 7911.574606
1299996000000 7911.574606
1300078800000 7989.854096
1300165200000 7810.043219
1300251600000 7848.528905
1300338000000 7839.561831
1300424400000 7894.34708
1300510800000 7894.34708
1300597200000 7894.34708
1300683600000 8009.346747
1300770000000 8086.043017
1300856400000 8112.716036
1300942800000 8184.973652
1301029200000 8246.071532
1301115600000 8246.071532
1301202000000 8246.071532
1301288400000 8206.500307
1301374800000 8267.084353
1301461200000 8380.900639
1301547600000 8455.533638
1301634000000 8577.88512
1301720400000 8577.88512
1301806800000 8577.88512
1301893200000 8604.733549
1301979600000 8625.147987
1302066000000 8699.793354
1302152400000 8690.045628
1302238800000 8753.455186
1302325200000 8753.455186
1302411600000 8753.455186
1302498000000 8757.973022
1302584400000 8553.471547
1302670800000 8609.444821
1302757200000 8606.922849
1302843600000 8610.652021
1302930000000 8610.652021
1303016400000 8610.652021
1303102800000 8498.858229
1303189200000 8511.593103
1303275600000 8712.056761
1303362000000 8832.270493
1303448400000 8830.021924
1303534800000 8830.021924
1303621200000 8830.021924
1303707600000 8831.220919
1303794000000 8819.206362
1303880400000 8801.72552
1303966800000 8784.066926
1304053200000 8767.104901
1304139600000 8767.104901
1304226000000 8767.104901
1304312400000 8813.60375
1304398800000 8660.150412
1304485200000 8555.28124
1304571600000 8478.385562
1304658000000 8436.84415
1304744400000 8436.84415
1304830800000 8436.84415
1304917200000 8446.298787
1305003600000 8486.450097
1305090000000 8496.451972
1305176400000 8353.896844
1305262800000 8315.68597
1305349200000 8315.68597
1305435600000 8315.68597
1305522000000 8248.325963
1305608400000 8254.152207
1305694800000 8360.030215
1305781200000 8331.981504
1305867600000 8331.018984
1305954000000 8331.018984
1306040400000 8331.018984
1306126800000 8100.347927
1306213200000 8196.233912
1306299600000 8139.173874
1306386000000 8279.550512
1306472400000 8410.910876
1306558800000 8410.910876
1306645200000 8410.910876
1306731600000 8413.283018
1306818000000 8582.50822
1306904400000 8582.485631
1306990800000 8512.480769
1307077200000 8476.5205
1307163600000 8476.5205
1307250000000 8476.5205
1307336400000 8428.992831
1307422800000 8441.797654
1307509200000 8399.418227
1307595600000 8390.200074
1307682000000 8284.321759
1307768400000 8284.321759
1307854800000 8284.321759
1307941200000 8239.613364
1308027600000 8319.802772
1308114000000 8266.446121
1308200400000 8115.272189
1308286800000 8094.139555
1308373200000 8094.139555
1308459600000 8094.139555
1308546000000 8071.478603
1308632400000 8183.706699
1308718800000 8185.699167
1308805200000 8089.784949
1308891600000 8144.742461
1308978000000 8144.742461
1309064400000 8144.742461
1309150800000 8146.075991
1309237200000 8227.94838
1309323600000 8299.661906
1309410000000 8403.253749
1309496400000 8470.283029
1309582800000 8470.283029
1309669200000 8470.283029
1309755600000 8555.297033
1309842000000 8519.675594
1309928400000 8475.701872
1310014800000 8529.001528
1310101200000 8520.423743
1310187600000 8520.423743
1310274000000 8520.423743
1310360400000 8352.367428
1310446800000 8200.305235
1310533200000 8318.736198
1310619600000 8306.579077
1310706000000 8309.609359
1310792400000 8309.609359
1310878800000 8309.609359
1310965200000 8207.373035
1311051600000 8257.521769
1311138000000 8306.556397
1311224400000 8378.194747
1311310800000 8437.263571
1311397200000 8437.263571
1311483600000 8437.263571
1311570000000 8386.295475
1311656400000 8441.14386
1311742800000 8370.803632
1311829200000 8358.970089
1311915600000 8297.725331
1312002000000 8297.725331
1312088400000 8297.725331
1312174800000 8348.634702
1312261200000 8212.406135
1312347600000 8038.373298
1312434000000 7805.185191
1312520400000 7570.859174
1312606800000 7570.859174
1312693200000 7570.859174
1312779600000 7180.993563
1312866000000 6997.094033
1312952400000 7088.14903
1313038800000 7170.838414
1313125200000 7210.95899
1313211600000 7210.95899
1313298000000 7210.95899
1313384400000 7447.970911
1313470800000 7422.811996
1313557200000 7468.659549
1313643600000 7249.006709
1313730000000 7109.973464
1313816400000 7109.973464
1313902800000 7109.973464
1313989200000 7100.275643
1314075600000 7240.387804
1314162000000 7207.874171
1314248400000 7181.371796
1314334800000 7171.855428
1314421200000 7171.855428
1314507600000 7171.855428
1314594000000 7379.055086
1314680400000 7454.385504
1314766800000 7599.971732
1314853200000 7601.675005
1314939600000 7434.842254
1315026000000 7434.842254
1315112400000 7434.842254
1315198800000 7227.062499
1315285200000 7242.800658
1315371600000 7382.315649
1315458000000 7402.481629
1315544400000 7266.66772
1315630800000 7266.66772
1315717200000 7266.66772
1315803600000 7102.864055
1315890000000 7054.219359
1315976400000 7048.049681
1316062800000 7147.098003
1316149200000 7208.158745
1316235600000 7208.158745
1316322000000 7208.158745
1316408400000 7012.468146
1316494800000 7017.119304
1316581200000 6928.986037
1316667600000 6508.851457
1316754000000 6418.462539
1316840400000 6418.462539
1316926800000 6418.462539
1317013200000 6394.379766
1317099600000 6659.737884
1317186000000 6660.09194
1317272400000 6654.996531
1317358800000 6538.247448
1317445200000 6538.247448
1317531600000 6538.247448
1317618000000 6308.136873
1317704400000 6179.247226
1317790800000 6238.754097
1317877200000 6442.719662
1317963600000 6535.657141
1318050000000 6535.657141
1318136400000 6535.657141
1318222800000 6631.69448
1318309200000 6680.684133
1318395600000 6767.103193
1318482000000 6846.081601
1318568400000 6889.823437
1318654800000 6889.823437
1318741200000 6889.823437
1318827600000 6929.9734
1318914000000 6830.002762
1319000400000 6868.673879
1319086800000 6695.021332
1319173200000 6780.69717
1319259600000 6780.69717
1319346000000 6780.69717
1319432400000 7000.105774
1319518800000 7039.000062
1319605200000 7110.940726
1319691600000 7381.410583
1319778000000 7461.651271
1319864400000 7461.651271
1319950800000 7461.651271
1320037200000 7336.173771
1320123600000 7133.51214
1320210000000 7225.421949
1320296400000 7203.468367
1320382800000 7299.199286
1320469200000 7299.199286
1320555600000 7299.199286
1320645600000 7329.338555
1320732000000 7360.344712
1320818400000 7292.017873
1320904800000 7142.409003
1320991200000 7274.153893
1321077600000 7274.153893
1321164000000 7274.153893
1321250400000 7320.740292
1321336800000 7279.167079
1321423200000 7226.581739
1321509600000 7160.923302
1321596000000 7041.056469
1321682400000 7041.056469
1321768800000 7041.056469
1321855200000 6859.698277
1321941600000 6845.579058
1322028000000 6662.404676
1322114400000 6653.916157
1322200800000 6593.135565
1322287200000 6593.135565
1322373600000 6593.135565
1322460000000 6776.490319
1322546400000 6798.252456
1322632800000 6945.003979
1322719200000 7155.006807
1322805600000 7142.486293
1322892000000 7142.486293
1322978400000 7142.486293
1323064800000 7207.379574
1323151200000 7096.116221
1323237600000 7133.74068
1323324000000 7048.807476
1323410400000 6954.631624
1323496800000 6954.631624
1323583200000 6954.631624
1323669600000 6872.529463
1323756000000 6840.109379
1323842400000 6739.813339
1323928800000 6686.251208
1324015200000 6709.507675
1324101600000 6709.507675
1324188000000 6709.507675
1324274400000 6630.276104
1324360800000 6745.326521
1324447200000 6837.763863
1324533600000 6863.551747
1324620000000 6925.085841
1324706400000 6925.085841
1324792800000 6925.085841
1324879200000 6925.847553
1324965600000 6923.018336
1325052000000 6853.193551
1325138400000 6872.829874
1325224800000 6887.099489
1325311200000 6887.099489
1325397600000 6887.099489
1325484000000 6890.043809
1325570400000 7083.342665
1325656800000 7083.649451
1325743200000 7075.509853
1325829600000 7069.323382
1325916000000 7069.323382
1326002400000 7069.323382
1326088800000 7138.021879
1326175200000 7250.380761
1326261600000 7268.444324
1326348000000 7284.892041
1326434400000 7265.611737
1326520800000 7265.611737
1326607200000 7265.611737
1326693600000 7264.902175
1326780000000 7417.346395
1326866400000 7481.70727
1326952800000 7528.149014
1327039200000 7528.809079
1327125600000 7528.809079
1327212000000 7528.809079
1327298400000 7580.622721
1327384800000 7557.217749
1327471200000 7569.999411
1327557600000 7681.739358
1327644000000 7656.619896
1327730400000 7656.619896
1327816800000 7656.619896
1327903200000 7609.893206
1327989600000 7704.633036
1328076000000 7799.069887
1328162400000 7897.679171
1328248800000 7934.235693
1328335200000 7934.235693
1328421600000 7934.235693
1328508000000 7932.139664
1328594400000 7972.393127
1328680800000 8071.918271
1328767200000 8076.685124
1328853600000 7912.883326
1328940000000 7912.883326
1329026400000 7912.883326
1329112800000 8007.41612
1329199200000 7939.696512
1329285600000 8012.895281
1329372000000 7966.778071
1329458400000 8050.634115
1329544800000 8050.634115
1329631200000 8050.634115
1329717600000 8061.470246
1329804000000 8027.338374
1329890400000 8049.303975
1329976800000 8030.413355
1330063200000 8121.249968
1330149600000 8121.249968
1330236000000 8121.249968
1330322400000 8071.443666
1330408800000 8150.771841
1330495200000 8209.535807
1330581600000 8204.360183
1330668000000 8233.430406
1330754400000 8233.430406
1330840800000 8233.430406
1330927200000 8120.933806
1331013600000 7911.268908
1331100000000 7899.434737
1331186400000 7999.42604
1331272800000 8047.102956
1331359200000 8047.102956
1331445600000 8047.102956
1331528400000 7980.415239
1331614800000 8125.711734
1331701200000 8107.642606
1331787600000 8106.485086
1331874000000 8083.246004
1331960400000 8083.246004
1332046800000 8083.246004
1332133200000 8042.483231
1332219600000 7941.840238
1332306000000 7919.190591
1332392400000 7866.972547
1332478800000 7883.529304
1332565200000 7883.529304
1332651600000 7883.529304
1332738000000 7942.303708
1332824400000 8000.521955
1332910800000 7884.072918
1332997200000 7791.510022
1333083600000 7872.394262
1333170000000 7872.394262
1333256400000 7872.394262
1333342800000 7902.367007
1333429200000 7946.361018
1333515600000 7830.824101
1333602000000 7813.276794
1333688400000 7801.87273
1333774800000 7801.87273
1333861200000 7801.87273
1333947600000 7754.275582
1334034000000 7665.257589
1334120400000 7659.126467
1334206800000 7751.1025
1334293200000 7778.944477
1334379600000 7778.944477
1334466000000 7778.944477
1334552400000 7731.769215
1334638800000 7730.820838
1334725200000 7774.81502
1334811600000 7778.761348
1334898000000 7782.537677
1334984400000 7782.537677
1335070800000 7782.537677
1335157200000 7664.81158
1335243600000 7698.043276
1335330000000 7709.126124
1335416400000 7731.753238
1335502800000 7783.792929
1335589200000 7783.792929
1335675600000 7783.792929
1335762000000 7829.41952
1335848400000 7821.680814
1335934800000 7853.4634
1336021200000 7800.250642
1336107600000 7688.286076
1336194000000 7688.286076
1336280400000 7688.286076
1336366800000 7593.195618
1336453200000 7507.112653
1336539600000 7389.531048
1336626000000 7384.547075
1336712400000 7312.542295
1336798800000 7312.542295
1336885200000 7312.542295
1336971600000 7167.739931
1337058000000 7161.214111
1337144400000 7015.7026
1337230800000 6975.3656
1337317200000 6900.9897
1337403600000 6900.9897
1337490000000 6900.9897
1337576400000 6976.762421
1337662800000 7009.725351
1337749200000 6835.026735
1337835600000 6864.789549
1337922000000 6872.040001
1338008400000 6872.040001
1338094800000 6872.040001
1338181200000 6928.376556
1338267600000 7038.926049
1338354000000 6910.069843
1338440400000 6883.690121
1338526800000 6780.342938
1338613200000 6780.342938
1338699600000 6780.342938
1338786000000 6722.418447
1338872400000 6734.610856
1338958800000 6877.650191
1339045200000 6919.879569
1339131600000 6887.784476
1339218000000 6887.784476
1339304400000 6887.784476
1339390800000 6957.176559
1339477200000 6947.271272
1339563600000 7004.607492
1339650000000 6947.942304
1339736400000 7066.512085
1339822800000 7066.512085
1339909200000 7066.512085
1339995600000 7127.070106
1340082000000 7209.65089
1340168400000 7235.08135
1340254800000 7101.071325
1340341200000 6994.491846
1340427600000 6994.491846
1340514000000 6994.491846
1340600400000 6867.454168
1340686800000 6899.802321
1340773200000 6922.679214
1340859600000 6855.514453
1340946000000 7099.113479
1341032400000 7099.113479
1341118800000 7099.113479
1341205200000 7133.531707
1341291600000 7239.285096
1341378000000 7229.245338
1341464400000 7232.76242
1341550800000 7180.671919
1341637200000 7180.671919
1341723600000 7180.671919
1341810000000 7091.256955
1341896400000 7034.865294
1341982800000 7036.820125
1342069200000 6938.914947
1342155600000 7025.061635
1342242000000 7025.061635
1342328400000 7025.061635
1342414800000 7015.383222
1342501200000 7083.462323
1342587600000 7070.25222
1342674000000 7161.103545
1342760400000 7132.704684
1342846800000 7132.704684
1342933200000 7132.704684
1343019600000 6917.042695
1343106000000 6858.889345
1343192400000 6828.891202
1343278800000 6905.310496
1343365200000 7081.694725
1343451600000 7081.694725
1343538000000 7081.694725
1343624400000 7119.820297
1343710800000 7113.143621
1343797200000 7142.419216
1343883600000 7068.513549
1343970000000 7129.735935
1344056400000 7129.735935
1344142800000 7129.735935
1344229200000 7256.294338
1344315600000 7283.85639
1344402000000 7325.110524
1344488400000 7373.088075
1344574800000 7375.254276
1344661200000 7375.254276
1344747600000 7375.254276
1344834000000 7330.35176
1344920400000 7356.480401
1345006800000 7314.839101
1345093200000 7352.064901
1345179600000 7343.046926
1345266000000 7343.046926
1345352400000 7343.046926
1345438800000 7330.252542
1345525200000 7366.330162
1345611600000 7308.258526
1345698000000 7331.315411
1345784400000 7269.870157
1345870800000 7269.870157
1345957200000 7269.870157
1346043600000 7242.743871
1346130000000 7199.920794
1346216400000 7155.619395
1346302800000 7102.599552
1346389200000 7114.853536
1346475600000 7114.853536
1346562000000 7114.853536
1346648400000 7139.302286
1346734800000 7092.676124
1346821200000 7056.498746
1346907600000 7157.85544
1346994000000 7294.262202
1347080400000 7294.262202
1347166800000 7294.262202
1347253200000 7334.355895
1347339600000 7376.360543
1347426000000 7424.840714
1347512400000 7473.027569
1347598800000 7722.887119
1347685200000 7722.887119
1347771600000 7722.887119
1347858000000 7695.856254
1347944400000 7640.574992
1348030800000 7656.594708
1348117200000 7576.50898
1348203600000 7619.480788
1348290000000 7619.480788
1348376400000 7619.480788
1348462800000 7593.854892
1348549200000 7575.126469
1348635600000 7474.178011
1348722000000 7532.55023
1348808400000 7538.028939
1348894800000 7538.028939
1348981200000 7538.028939
1349067600000 7566.580834
1349154000000 7580.5215
1349240400000 7529.455946
1349326800000 7533.091116
1349413200000 7597.482677
1349499600000 7597.482677
1349586000000 7597.482677
1349672400000 7534.532197
1349758800000 7550.372181
1349845200000 7540.429871
1349931600000 7587.852724
1350018000000 7599.060781
1350104400000 7599.060781
1350190800000 7599.060781
1350277200000 7620.480515
1350363600000 7695.391835
1350450000000 7770.627039
1350536400000 7806.334254
1350622800000 7773.227676
1350709200000 7773.227676
1350795600000 7773.227676
1350882000000 7772.286428
1350968400000 7694.793986
1351054800000 7667.446678
1351141200000 7668.458667
1351227600000 7586.513451
1351314000000 7586.513451
1351400400000 7586.513451
1351486800000 7588.082223
1351573200000 7605.871891
1351659600000 7590.977839
1351746000000 7640.531245
1351832400000 7685.432761
1351918800000 7685.432761
1352005200000 7685.432761
1352095200000 7659.93595
1352181600000 7694.944156
1352268000000 7680.43309
1352354400000 7563.638639
1352440800000 7536.588673
1352527200000 7536.588673
1352613600000 7536.588673
1352700000000 7526.257155
1352786400000 7425.664261
1352872800000 7420.229954
1352959200000 7378.490577
1353045600000 7341.909757
1353132000000 7341.909757
1353218400000 7341.909757
1353304800000 7426.73795
1353391200000 7411.897813
1353477600000 7428.347397
1353564000000 7472.340094
1353650400000 7573.065192
1353736800000 7573.065192
1353823200000 7573.065192
1353909600000 7554.763425
1353996000000 7526.500397
1354082400000 7482.138687
1354168800000 7552.07386
1354255200000 7594.633884
1354341600000 7594.633884
1354428000000 7594.633884
1354514400000 7596.684052
1354600800000 7600.948103
1354687200000 7699.895187
1354773600000 7722.260441
1354860000000 7769.858043
1354946400000 7769.858043
1355032800000 7769.858043
1355119200000 7821.869251
1355205600000 7857.638631
1355292000000 7911.92953
1355378400000 7902.65471
1355464800000 7946.788883
1355551200000 7946.788883
1355637600000 7946.788883
1355724000000 7916.610131
1355810400000 7960.012913
1355896800000 8047.766978
1355983200000 8071.757784
1356069600000 8008.428592
1356156000000 8008.428592
1356242400000 8008.428592
1356328800000 8000.960629
1356415200000 8017.732911
1356501600000 8028.743293
1356588000000 8047.614878
1356674400000 8071.886014
1356760800000 8071.886014
1356847200000 8071.886014
1356933600000 8073.410538
1357020000000 8074.859271
1357106400000 8271.282714
1357192800000 8334.491019
1357279200000 8301.410359
1357365600000 8301.410359
1357452000000 8301.410359
1357538400000 8290.193861
1357624800000 8221.043696
1357711200000 8252.007342
1357797600000 8305.488341
1357884000000 8263.349092
1357970400000 8263.349092
1358056800000 8263.349092
1358143200000 8313.488096
1358229600000 8259.026809
1358316000000 8229.789559
1358402400000 8229.15988
1358488800000 8307.782584
1358575200000 8307.782584
1358661600000 8307.782584
1358748000000 8303.938846
1358834400000 8307.775232
1358920800000 8300.507315
1359007200000 8256.308059
1359093600000 8261.192582
1359180000000 8261.192582
1359266400000 8261.192582
1359352800000 8231.393544
1359439200000 8275.918939
1359525600000 8251.022772
1359612000000 8238.873714
1359698400000 8271.841396
1359784800000 8271.841396
1359871200000 8271.841396
1359957600000 8224.400764
1360044000000 8149.156706
1360130400000 8142.398504
1360216800000 8093.438748
1360303200000 8077.773347
1360389600000 8077.773347
1360476000000 8077.773347
1360562400000 8062.988826
1360648800000 8061.17735
1360735200000 8084.909058
1360821600000 8082.534152
1360908000000 8094.639943
1360994400000 8094.639943
1361080800000 8094.639943
1361167200000 8079.049479
1361253600000 8079.925973
1361340000000 8086.205449
1361426400000 7957.203208
1361512800000 7947.253596
1361599200000 7947.253596
1361685600000 7947.253596
1361772000000 7962.402804
1361858400000 7865.517817
1361944800000 7900.576995
1362031200000 7965.058496
1362117600000 7939.056634
1362204000000 7939.056634
1362290400000 7939.056634
1362376800000 7834.029923
1362463200000 7899.215498
1362549600000 8014.558162
1362636000000 8017.284144
1362722400000 8056.651106
1362808800000 8056.651106
1362895200000 8056.651106
1362978000000 8056.564648
1363064400000 8004.750863
1363150800000 7923.468717
1363237200000 7936.12263
1363323600000 7888.081492
1363410000000 7888.081492
1363496400000 7888.081492
1363582800000 7800.103041
1363669200000 7753.521777
1363755600000 7788.919289
1363842000000 7758.317847
1363928400000 7720.384142
1364014800000 7720.384142
1364101200000 7720.384142
1364187600000 7726.939273
1364274000000 7728.442494
1364360400000 7745.684066
1364446800000 7738.014704
1364533200000 7752.181068
1364619600000 7752.181068
1364706000000 7752.181068
1364792400000 7724.320953
1364878800000 7699.784036
1364965200000 7681.6903
1365051600000 7656.7351
1365138000000 7567.133781
1365224400000 7567.133781
1365310800000 7567.133781
1365397200000 7557.074814
1365483600000 7677.546057
1365570000000 7731.055424
1365656400000 7737.543191
1365742800000 7690.062309
1365829200000 7690.062309
1365915600000 7690.062309
1366002000000 7510.870207
1366088400000 7515.740285
1366174800000 7443.164761
1366261200000 7438.684362
1366347600000 7555.712353
1366434000000 7555.712353
1366520400000 7555.712353
1366606800000 7564.952216
1366693200000 7543.586982
1366779600000 7641.318849
1366866000000 7709.155656
1366952400000 7691.844874
1367038800000 7691.844874
1367125200000 7691.844874
1367211600000 7722.116721
1367298000000 7818.1944
1367384400000 7804.032788
1367470800000 7763.929518
1367557200000 7800.028035
1367643600000 7800.028035
1367730000000 7800.028035
1367816400000 7858.974346
1367902800000 7930.727225
1367989200000 8033.57737
1368075600000 8023.38588
1368162000000 7979.732354
1368248400000 7979.732354
1368334800000 7979.732354
1368421200000 7898.350159
1368507600000 7894.444453
1368594000000 7882.737153
1368680400000 7858.067496
1368766800000 7862.232163
1368853200000 7862.232163
1368939600000 7862.232163
1369026000000 7912.953345
1369112400000 7905.610297
1369198800000 7899.534434
1369285200000 7726.044552
1369371600000 7721.292082
1369458000000 7721.292082
1369544400000 7721.292082
1369630800000 7732.92375
1369717200000 7763.68301
1369803600000 7656.535451
1369890000000 7602.889006
1369976400000 7533.843017
1370062800000 7533.843017
1370149200000 7533.843017
1370235600000 7497.329726
1370322000000 7530.077556
1370408400000 7439.573792
1370494800000 7395.711874
1370581200000 7389.07758
1370667600000 7389.07758
1370754000000 7389.07758
1370840400000 7314.25137
1370926800000 7179.675681
1371013200000 7170.157266
1371099600000 7108.154275
1371186000000 7137.717582
1371272400000 7137.717582
1371358800000 7137.717582
1371445200000 7201.122262
1371531600000 7198.459523
1371618000000 7117.075811
1371704400000 6871.98985
1371790800000 6812.53415
1371877200000 6812.53415
1371963600000 6812.53415
1372050000000 6657.312546
1372136400000 6686.209291
1372222800000 6799.549663
1372309200000 6868.680068
1372395600000 6988.488158
1372482000000 6988.488158
1372568400000 6988.488158
1372654800000 6994.422287
1372741200000 6967.797586
1372827600000 6853.205479
1372914000000 6943.786846
1373000400000 6938.065503
1373086800000 6938.065503
1373173200000 6938.065503
1373259600000 6875.947635
1373346000000 6908.172371
1373432400000 6961.929338
1373518800000 7156.148698
1373605200000 7150.305028
1373691600000 7150.305028
1373778000000 7150.305028
1373864400000 7193.254336
1373950800000 7222.090213
1374037200000 7283.130761
1374123600000 7283.798733
1374210000000 7234.463773
1374296400000 7234.463773
1374382800000 7234.463773
1374469200000 7269.03885
1374555600000 7409.98959
1374642000000 7375.072977
1374728400000 7372.01124
1374814800000 7368.613866
1374901200000 7368.613866
1374987600000 7368.613866
1375074000000 7301.00318
1375160400000 7288.266422
1375246800000 7240.195792
1375333200000 7308.938647
1375419600000 7315.135265
1375506000000 7315.135265
1375592400000 7315.135265
1375678800000 7316.747409
1375765200000 7244.123497
1375851600000 7166.394326
1375938000000 7233.996594
1376024400000 7304.350674
1376110800000 7304.350674
1376197200000 7304.350674
1376283600000 7396.607021
1376370000000 7450.421054
1376456400000 7470.184102
1376542800000 7422.401205
1376629200000 7413.263114
1376715600000 7413.263114
1376802000000 7413.263114
1376888400000 7360.336638
1376974800000 7239.529712
1377061200000 7204.422941
1377147600000 7256.839447
1377234000000 7298.147276
1377320400000 7298.147276
1377406800000 7298.147276
1377493200000 7318.555924
1377579600000 7211.593129
1377666000000 7149.298669
1377752400000 7184.23607
1377838800000 7195.005647
1377925200000 7195.005647
1378011600000 7195.005647
1378098000000 7292.090212
1378184400000 7319.623677
1378270800000 7357.180606
1378357200000 7480.663829
1378443600000 7524.075733
1378530000000 7524.075733
1378616400000 7524.075733
1378702800000 7671.277249
1378789200000 7766.162293
1378875600000 7734.463412
1378962000000 7720.139103
1379048400000 7686.966873
1379134800000 7686.966873
1379221200000 7686.966873
1379307600000 7800.438586
1379394000000 7796.6245
1379480400000 7778.98691
1379566800000 7936.276824
1379653200000 7890.314583
1379739600000 7890.314583
1379826000000 7890.314583
1379912400000 7898.587634
1379998800000 7842.55678
1380085200000 7828.982394
1380171600000 7784.930781
1380258000000 7761.079528
1380344400000 7761.079528
1380430800000 7761.079528
1380517200000 7684.856306
1380603600000 7738.232401
1380690000000 7743.536552
1380776400000 7797.052013
1380862800000 7811.692098
1380949200000 7811.692098
1381035600000 7811.692098
1381122000000 7771.611922
1381208400000 7825.526877
1381294800000 7804.165485
1381381200000 7854.241341
1381467600000 7903.069533
1381554000000 7903.069533
1381640400000 7903.069533
1381726800000 7903.642907
1381813200000 7968.108417
1381899600000 7977.749006
1381986000000 7976.970119
1382072400000 8034.370766
1382158800000 8034.370766
1382245200000 8034.370766
1382331600000 8059.024293
1382418000000 8082.575182
1382504400000 7958.878129
1382590800000 7928.087742
1382677200000 7885.802947
1382763600000 7885.802947
1382850000000 7885.802947
1382936400000 7941.458828
1383022800000 7951.050202
1383109200000 8030.825962
1383195600000 7986.915508
1383282000000 7934.638612
1383368400000 7934.638612
1383454800000 7934.638612
1383544800000 7961.672668
1383631200000 7885.009247
1383717600000 7890.308812
1383804000000 7835.168799
1383890400000 7728.627598
1383976800000 7728.627598
1384063200000 7728.627598
1384149600000 7754.251691
1384236000000 7731.341917
1384322400000 7635.561166
1384408800000 7736.856739
1384495200000 7848.437322
1384581600000 7848.437322
1384668000000 7848.437322
1384754400000 8096.274757
1384840800000 8109.917872
1384927200000 8106.998871
1385013600000 8008.105878
1385100000000 8053.264965
1385186400000 8053.264965
1385272800000 8053.264965
1385359200000 8010.518716
1385445600000 7907.983744
1385532000000 7936.8392
1385618400000 7938.78874
1385704800000 7993.693467
1385791200000 7993.693467
1385877600000 7993.693467
1385964000000 7939.132205
1386050400000 7875.94266
1386136800000 7830.881606
1386223200000 7870.464302
1386309600000 7888.467238
1386396000000 7888.467238
1386482400000 7888.467238
1386568800000 7938.64595
1386655200000 7932.405389
1386741600000 7784.49646
1386828000000 7702.098498
1386914400000 7722.865073
1387000800000 7722.865073
1387087200000 7722.865073
1387173600000 7714.413378
1387260000000 7703.948207
1387346400000 7734.637073
1387432800000 7699.059971
1387519200000 7646.364023
1387605600000 7646.364023
1387692000000 7646.364023
1387778400000 7687.066821
1387864800000 7732.718777
1387951200000 7731.150523
1388037600000 7725.797374
1388124000000 7747.619449
1388210400000 7747.619449
1388296800000 7747.619449
1388383200000 7759.800005
1388469600000 7773.329001
1388556000000 7774.031613
1388642400000 7682.219679
1388728800000 7577.399235
1388815200000 7577.399235
1388901600000 7577.399235
1388988000000 7506.068195
1389074400000 7487.859967
1389160800000 7497.272578
1389247200000 7403.972486
1389333600000 7467.501594
1389420000000 7467.501594
1389506400000 7467.501594
1389592800000 7497.999932
1389679200000 7476.059782
1389765600000 7512.432943
1389852000000 7484.567198
1389938400000 7483.219476
1390024800000 7483.219476
1390111200000 7483.219476
1390197600000 7467.331589
1390284000000 7487.266526
1390370400000 7540.152105
1390456800000 7435.376322
1390543200000 7351.076856
1390629600000 7351.076856
1390716000000 7351.076856
1390802400000 7223.014559
1390888800000 7211.956948
1390975200000 7185.305757
1391061600000 7181.225903
1391148000000 7167.264621
1391234400000 7167.264621
1391320800000 7167.264621
1391407200000 7104.594495
1391493600000 7022.5659
1391580000000 6989.009924
1391666400000 7099.651801
1391752800000 7161.63392
1391839200000 7161.63392
1391925600000 7161.63392
1392012000000 7158.929335
1392098400000 7237.874559
1392184800000 7304.952582
1392271200000 7227.645641
1392357600000 7301.868835
1392444000000 7301.868835
1392530400000 7301.868835
1392616800000 7353.194601
1392703200000 7296.647306
1392789600000 7297.987662
1392876000000 7330.344408
1392962400000 7348.404773
1393048800000 7348.404773
1393135200000 7348.404773
1393221600000 7315.295583
1393308000000 7258.842433
1393394400000 7269.882818
1393480800000 7347.118635
1393567200000 7340.383116
1393653600000 7340.383116
1393740000000 7340.383116
1393826400000 7192.64697
1393912800000 7271.008468
1393999200000 7226.335289
1394085600000 7292.750431
1394172000000 7273.26527
1394258400000 7273.26527
1394344800000 7273.26527
1394427600000 7169.71476
1394514000000 7142.957863
1394600400000 7058.68715
1394686800000 7028.355891
1394773200000 6997.364973
1394859600000 6997.364973
1394946000000 6997.364973
1395032400000 7053.971719
1395118800000 7124.221671
1395205200000 7132.75886
1395291600000 7063.471304
1395378000000 7137.06497
1395464400000 7137.06497
1395550800000 7137.06497
1395637200000 7248.368731
1395723600000 7290.123131
1395810000000 7344.44201
1395896400000 7408.50656
1395982800000 7472.302035
1396069200000 7472.302035
1396155600000 7472.302035
1396242000000 7538.792512
1396328400000 7576.926412
1396414800000 7616.713978
1396501200000 7604.064935
1396587600000 7637.66156
1396674000000 7637.66156
1396760400000 7637.66156
1396846800000 7662.437171
1396933200000 7711.560877
1397019600000 7739.903509
1397106000000 7822.946082
1397192400000 7764.835371
1397278800000 7764.835371
1397365200000 7764.835371
1397451600000 7724.934107
1397538000000 7573.670178
1397624400000 7609.882861
1397710800000 7670.688802
1397797200000 7690.089327
1397883600000 7690.089327
1397970000000 7690.089327
1398056400000 7685.812678
1398142800000 7679.942724
1398229200000 7635.837305
1398315600000 7641.540159
1398402000000 7534.890146
1398488400000 7534.890146
1398574800000 7534.890146
1398661200000 7547.876526
1398747600000 7610.465274
1398834000000 7570.372762
1398920400000 7578.050869
1399006800000 7640.920039
1399093200000 7640.920039
1399179600000 7640.920039
1399266000000 7599.350182
1399352400000 7633.678132
1399438800000 7652.609201
1399525200000 7691.514503
1399611600000 7656.604274
1399698000000 7656.604274
1399784400000 7656.604274
1399870800000 7731.035575
1399957200000 7783.041948
1400043600000 7853.809044
1400130000000 7808.99203
1400216400000 7822.126773
1400302800000 7822.126773
1400389200000 7822.126773
1400475600000 7832.727044
1400562000000 7789.5091
1400648400000 7831.548887
1400734800000 7910.855248
1400821200000 7924.590059
1400907600000 7924.590059
1400994000000 7924.590059
1401080400000 7921.612402
1401166800000 7854.82379
1401253200000 7884.514974
1401339600000 7902.244946
1401426000000 7820.544129
1401512400000 7820.544129
1401598800000 7820.544129
1401685200000 7840.794945
1401771600000 7898.895412
1401858000000 7861.977538
1401944400000 7889.667213
1402030800000 7992.4063
1402117200000 7992.4063
1402203600000 7992.4063
1402290000000 8034.717589
1402376400000 8104.413073
1402462800000 8092.114278
1402549200000 8095.23332
1402635600000 8090.672172
1402722000000 8090.672172
1402808400000 8090.672172
1402894800000 8078.262731
1402981200000 8051.386546
1403067600000 8108.0294
1403154000000 8135.740514
1403240400000 8118.465899
1403326800000 8118.465899
1403413200000 8118.465899
1403499600000 8077.389193
1403586000000 8103.700995
1403672400000 8056.593341
1403758800000 8129.291058
1403845200000 8123.892429
1403931600000 8123.892429
1404018000000 8123.892429
1404104400000 8152.856059
1404190800000 8158.253338
1404277200000 8238.120868
1404363600000 8266.460336
1404450000000 8265.477999
1404536400000 8265.477999
1404622800000 8265.477999
1404709200000 8274.053583
1404795600000 8300.651235
1404882000000 8258.303666
1404968400000 8288.247844
1405054800000 8302.558272
1405141200000 8302.558272
1405227600000 8302.558272
1405314000000 8378.266884
1405400400000 8416.722136
1405486800000 8449.610413
1405573200000 8396.613517
1405659600000 8402.125499
1405746000000 8402.125499
1405832400000 8402.125499
1405918800000 8392.330336
1406005200000 8535.509099
1406091600000 8594.4833
1406178000000 8640.3366
1406264400000 8618.353233
1406350800000 8618.353233
1406437200000 8618.353233
1406523600000 8585.836258
1406610000000 8554.064753
1406696400000 8531.643577
1406782800000 8427.230027
1406869200000 8377.733571
1406955600000 8377.733571
1407042000000 8377.733571
1407128400000 8450.576291
1407214800000 8370.94342
1407301200000 8360.057996
1407387600000 8327.601459
1407474000000 8307.453928
1407560400000 8307.453928
1407646800000 8307.453928
1407733200000 8460.692193
1407819600000 8477.652714
1407906000000 8529.091498
1407992400000 8489.927121
1408078800000 8546.459932
1408165200000 8546.459932
1408251600000 8546.459932
1408338000000 8587.03053
1408424400000 8648.321761
1408510800000 8655.486648
1408597200000 8639.901377
1408683600000 8653.678055
1408770000000 8653.678055
1408856400000 8653.678055
1408942800000 8727.007297
1409029200000 8739.639623
1409115600000 8788.920812
1409202000000 8699.635858
1409288400000 8736.192013
1409374800000 8736.192013
1409461200000 8736.192013
1409547600000 8776.327342
1409634000000 8789.054948
1409720400000 8959.373784
1409806800000 8961.281899
1409893200000 8923.289066
1409979600000 8923.289066
1410066000000 8923.289066
1410152400000 8900.40005
1410238800000 8856.164456
1410325200000 8701.992824
1410411600000 8662.202785
1410498000000 8574.996606
1410584400000 8574.996606
1410670800000 8574.996606
1410757200000 8495.330834
1410843600000 8452.583756
1410930000000 8549.702651
1411016400000 8479.693194
1411102800000 8443.743399
1411189200000 8443.743399
1411275600000 8443.743399
1411362000000 8287.538256
1411448400000 8259.183363
1411534800000 8345.510821
1411621200000 8278.17176
1411707600000 8249.131159
1411794000000 8249.131159
1411880400000 8249.131159
1411966800000 8074.95323
1412053200000 8022.291226
1412139600000 7970.304305
1412226000000 7960.805751
1412312400000 8008.972378
1412398800000 8008.972378
1412485200000 8008.972378
1412571600000 8148.151329
1412658000000 8169.852027
1412744400000 8084.39578
1412830800000 8151.298036
1412917200000 7966.33152
1413003600000 7966.33152
1413090000000 7966.33152
1413176400000 8000.420017
1413262800000 7987.319106
1413349200000 7887.849258
1413435600000 7770.235559
1413522000000 7837.242996
1413608400000 7837.242996
1413694800000 7837.242996
1413781200000 7826.681368
1413867600000 7794.982185
1413954000000 7849.051207
1414040400000 7790.199112
1414126800000 7823.159473
1414213200000 7823.159473
1414299600000 7823.159473
1414386000000 7699.532599
1414472400000 7860.118099
1414558800000 7948.56248
1414645200000 7960.260757
1414731600000 8041.916587
1414818000000 8041.916587
1414904400000 8041.916587
1414994400000 7972.030258
1415080800000 7987.459812
1415167200000 7895.708699
1415253600000 7813.333949
1415340000000 7783.277728
1415426400000 7783.277728
1415512800000 7783.277728
1415599200000 7871.507537
1415685600000 7798.2347
1415772000000 7842.446369
1415858400000 7808.7384
1415944800000 7764.400628
1416031200000 7764.400628
1416117600000 7764.400628
1416204000000 7659.915941
1416290400000 7634.155437
1416376800000 7651.548431
1416463200000 7688.549686
1416549600000 7836.992681
1416636000000 7836.992681
1416722400000 7836.992681
1416808800000 7969.431192
1416895200000 7910.600339
1416981600000 7946.133277
1417068000000 7901.427071
1417154400000 7812.001651
1417240800000 7812.001651
1417327200000 7812.001651
1417413600000 7599.22592
1417500000000 7611.563845
1417586400000 7618.668113
1417672800000 7729.355511
1417759200000 7727.629778
1417845600000 7727.629778
1417932000000 7727.629778
1418018400000 7646.296827
1418104800000 7487.702961
1418191200000 7426.894318
1418277600000 7348.008908
1418364000000 7282.392776
1418450400000 7282.392776
1418536800000 7282.392776
1418623200000 7181.802844
1418709600000 7066.034376
1418796000000 7166.4155
1418882400000 7293.290495
1418968800000 7370.443324
1419055200000 7370.443324
1419141600000 7370.443324
1419228000000 7520.402165
1419314400000 7489.090038
1419400800000 7482.777348
1419487200000 7474.451874
1419573600000 7474.465953
1419660000000 7474.465953
1419746400000 7474.465953
1419832800000 7581.110111
1419919200000 7509.555789
1420005600000 7524.195122
1420092000000 7524.663879
1420178400000 7546.133791
1420264800000 7546.133791
1420351200000 7546.133791
1420437600000 7483.672259
1420524000000 7421.649544
1420610400000 7458.345663
1420696800000 7590.257884
1420783200000 7573.649834
1420869600000 7573.649834
1420956000000 7573.649834
1421042400000 7513.198423
1421128800000 7550.235757
1421215200000 7501.235096
1421301600000 7552.86764
1421388000000 7531.757641
1421474400000 7531.757641
1421560800000 7531.757641
1421647200000 7404.057747
1421733600000 7472.52261
1421820000000 7619.588744
1421906400000 7695.93438
1421992800000 7761.465171
1422079200000 7761.465171
1422165600000 7761.465171
1422252000000 7701.228289
1422338400000 7679.62496
1422424800000 7601.917237
1422511200000 7504.061647
1422597600000 7427.992297
1422684000000 7427.992297
1422770400000 7427.992297
1422856800000 7435.428894
1422943200000 7574.600692
1423029600000 7601.616238
1423116000000 7579.011003
1423202400000 7536.68507
1423288800000 7536.68507
1423375200000 7536.68507
1423461600000 7515.393064
1423548000000 7474.756537
1423634400000 7452.396964
1423720800000 7567.30925
1423807200000 7680.662505
1423893600000 7680.662505
1423980000000 7680.662505
1424066400000 7667.721218
1424152800000 7677.111067
1424239200000 7763.933199
1424325600000 7743.685968
1424412000000 7735.403751
1424498400000 7735.403751
1424584800000 7735.403751
1424671200000 7695.332203
1424757600000 7718.393288
1424844000000 7724.779886
1424930400000 7790.544119
1425016800000 7772.089878
1425103200000 7772.089878
1425189600000 7772.089878
1425276000000 7745.631201
1425362400000 7677.380527
1425448800000 7559.843526
1425535200000 7528.53319
1425621600000 7491.826687
1425708000000 7491.826687
1425794400000 7491.826687
1425877200000 7443.787624
1425963600000 7313.994234
1426050000000 7274.785482
1426136400000 7308.900798
1426222800000 7261.159411
1426309200000 7261.159411
1426395600000 7261.159411
1426482000000 7270.815284
1426568400000 7322.817807
1426654800000 7411.80352
1426741200000 7473.637091
1426827600000 7503.935786
1426914000000 7503.935786
1427000400000 7503.935786
1427086800000 7537.68672
1427173200000 7532.959546
1427259600000 7518.495866
1427346000000 7449.377757
1427432400000 7416.7405
1427518800000 7416.7405
1427605200000 7416.7405
1427691600000 7608.544915
1427778000000 7633.523935
1427864400000 7750.634714
1427950800000 7882.301072
1428037200000 7881.530638
1428123600000 7881.530638
1428210000000 7881.530638
1428296400000 7939.641388
1428382800000 7957.259638
1428469200000 8295.396544
1428555600000 8484.675727
1428642000000 8533.91113
1428728400000 8533.91113
1428814800000 8533.91113
1428901200000 8630.800027
1428987600000 8544.775555
1429074000000 8571.874921
1429160400000 8738.386451
1429246800000 8701.189589
1429333200000 8701.189589
1429419600000 8701.189589
1429506000000 8548.762278
1429592400000 8608.225464
1429678800000 8704.078904
1429765200000 8735.171059
1429851600000 8819.311385
1429938000000 8819.311385
1430024400000 8819.311385
1430110800000 9012.030384
1430197200000 8925.345049
1430283600000 8827.78148
1430370000000 8761.549981
1430456400000 8748.158703
1430542800000 8748.158703
1430629200000 8748.158703
1430715600000 8802.035319
1430802000000 8757.3972
1430888400000 8659.967806
1430974800000 8484.60148
1431061200000 8612.39232
1431147600000 8612.39232
1431234000000 8612.39232
1431320400000 8635.251492
1431406800000 8557.810374
1431493200000 8563.713118
1431579600000 8548.477804
1431666000000 8656.983076
1431752400000 8656.983076
1431838800000 8656.983076
1431925200000 8600.690728
1432011600000 8637.725939
1432098000000 8596.484951
1432184400000 8563.082851
1432270800000 8617.419632
1432357200000 8617.419632
1432443600000 8617.419632
1432530000000 8605.52264
1432616400000 8636.54306
1432702800000 8601.395733
1432789200000 8431.168493
1432875600000 8345.303094
1432962000000 8345.303094
1433048400000 8345.303094
1433134800000 8382.632579
1433221200000 8388.398774
1433307600000 8365.301047
1433394000000 8280.893264
1433480400000 8209.511174
1433566800000 8209.511174
1433653200000 8209.511174
1433739600000 8211.544693
1433826000000 8094.390735
1433912400000 8107.978785
1433998800000 8114.445118
1434085200000 8191.010554
1434171600000 8191.010554
1434258000000 8191.010554
1434344400000 8095.174184
1434430800000 7973.71159
1434517200000 8028.349748
1434603600000 8055.353179
1434690000000 8027.026473
1434776400000 8027.026473
1434862800000 8027.026473
1434949200000 8100.369978
1435035600000 8168.492808
1435122000000 8211.205377
1435208400000 8157.283699
1435294800000 8030.702209
1435381200000 8030.702209
1435467600000 8030.702209
1435554000000 7880.886339
1435640400000 7980.326894
1435726800000 7954.473766
1435813200000 7907.468508
1435899600000 7835.468125
1435986000000 7835.468125
1436072400000 7835.468125
1436158800000 7659.017334
1436245200000 7497.436952
1436331600000 7204.93673
1436418000000 7362.287984
1436504400000 7485.152167
1436590800000 7485.152167
1436677200000 7485.152167
1436763600000 7587.760568
1436850000000 7532.257185
1436936400000 7491.64174
1437022800000 7531.165206
1437109200000 7524.457614
1437195600000 7524.457614
1437282000000 7524.457614
1437368400000 7464.344407
1437454800000 7528.940135
1437541200000 7424.515819
1437627600000 7397.607309
1437714000000 7290.681002
1437800400000 7290.681002
1437886800000 7290.681002
1437973200000 7062.159716
1438059600000 7082.147416
1438146000000 7171.175865
1438232400000 7124.670427
1438318800000 7154.508226
1438405200000 7154.508226
1438491600000 7154.508226
1438578000000 7030.016013
1438664400000 7043.211172
1438750800000 7072.620594
1438837200000 7009.935981
1438923600000 7023.925832
1439010000000 7023.925832
1439096400000 7023.925832
1439182800000 7085.089599
1439269200000 7022.341276
1439355600000 6938.493041
1439442000000 6955.378679
1439528400000 6908.74951
1439614800000 6908.74951
1439701200000 6908.74951
1439787600000 6854.951492
1439874000000 6771.162234
1439960400000 6686.613424
1440046800000 6589.271643
1440133200000 6443.246057
1440219600000 6443.246057
1440306000000 6443.246057
1440392400000 6087.536536
1440478800000 6136.134709
1440565200000 6109.975212
1440651600000 6364.119071
1440738000000 6430.751524
1440824400000 6430.751524
1440910800000 6430.751524
1440997200000 6419.515994
1441083600000 6246.583582
1441170000000 6209.156025
1441256400000 6261.143431
1441342800000 6144.089433
1441429200000 6144.089433
1441515600000 6144.089433
1441602000000 6089.530765
1441688400000 6231.325992
1441774800000 6444.47444
1441861200000 6383.96139
1441947600000 6323.437448
1442034000000 6323.437448
1442120400000 6323.437448
1442206800000 6350.112987
1442293200000 6325.232829
1442379600000 6453.555435
1442466000000 6492.194519
1442552400000 6492.554596
1442638800000 6492.554596
1442725200000 6492.554596
1442811600000 6373.207418
1442898000000 6328.321713
1442984400000 6161.495279
1443070800000 6098.145376
1443157200000 6132.338132
1443243600000 6132.338132
1443330000000 6132.338132
1443416400000 6064.626431
1443502800000 5918.811247
1443589200000 6054.674458
1443675600000 6088.131564
1443762000000 6213.020839
1443848400000 6213.020839
1443934800000 6213.020839
1444021200000 6354.755005
1444107600000 6421.954069
1444194000000 6685.645129
1444280400000 6628.764349
1444366800000 6739.725398
1444453200000 6739.725398
1444539600000 6739.725398
1444626000000 6819.680008
1444712400000 6718.43746
1444798800000 6687.301367
1444885200000 6808.475287
1444971600000 6824.039414
1445058000000 6824.039414
1445144400000 6824.039414
1445230800000 6815.423586
1445317200000 6773.630245
1445403600000 6730.316262
1445490000000 6698.774062
1445576400000 6780.087544
1445662800000 6780.087544
1445749200000 6780.087544
1445835600000 6763.383456
1445922000000 6717.320393
1446008400000 6671.070213
1446094800000 6596.894672
1446181200000 6598.897537
1446267600000 6598.897537
1446354000000 6598.897537
1446444000000 6593.493429
1446530400000 6671.417518
1446616800000 6773.062731
1446703200000 6747.992169
1446789600000 6627.486718
1446876000000 6627.486718
1446962400000 6627.486718
1447048800000 6563.786971
1447135200000 6474.443516
1447221600000 6437.550388
1447308000000 6479.901903
1447394400000 6332.999272
1447480800000 6332.999272
1447567200000 6332.999272
1447653600000 6245.224836
1447740000000 6309.650181
1447826400000 6278.29569
1447912800000 6395.604698
1447999200000 6452.658866
1448085600000 6452.658866
1448172000000 6452.658866
1448258400000 6420.28298
1448344800000 6396.745812
1448431200000 6364.458431
1448517600000 6379.891562
1448604000000 6236.963993
1448690400000 6236.963993
1448776800000 6236.963993
1448863200000 6163.580422
1448949600000 6260.079247
1449036000000 6259.45009
1449122400000 6237.207964
1449208800000 6176.505368
1449295200000 6176.505368
1449381600000 6176.505368
1449468000000 6121.941267
1449554400000 5996.431796
1449640800000 5979.819502
1449727200000 5919.479079
1449813600000 5791.00276
1449900000000 5791.00276
1449986400000 5791.00276
1450072800000 5764.581365
1450159200000 5820.108768
1450245600000 5942.922645
1450332000000 5979.046519
1450418400000 5914.275851
1450504800000 5914.275851
1450591200000 5914.275851
1450677600000 5928.386152
1450764000000 5939.737862
1450850400000 6057.175242
1450936800000 6101.622092
1451023200000 6103.710084
1451109600000 6103.710084
1451196000000 6103.710084
1451282400000 6036.556533
1451368800000 6025.339474
1451455200000 5953.334003
1451541600000 5956.162136
1451628000000 5957.230975
1451714400000 5957.230975
1451800800000 5957.230975
1451887200000 5768.020197
1451973600000 5756.093005
1452060000000 5696.930143
1452146400000 5477.885371
1452232800000 5522.229812
1452319200000 5522.229812
1452405600000 5522.229812
1452492000000 5364.576427
1452578400000 5334.694591
1452664800000 5383.254028
1452751200000 5359.034405
1452837600000 5223.332785
1452924000000 5223.332785
1453010400000 5223.332785
1453096800000 5173.763788
1453183200000 5286.961418
1453269600000 5083.643661
1453356000000 5045.595773
1453442400000 5267.087727
1453528800000 5267.087727
1453615200000 5267.087727
1453701600000 5325.726478
1453788000000 5215.157275
1453874400000 5291.422326
1453960800000 5354.99429
1454047200000 5527.583332
1454133600000 5527.583332
1454220000000 5527.583332
1454306400000 5501.748569
1454392800000 5410.802224
1454479200000 5337.400115
1454565600000 5501.679319
1454652000000 5508.966335
1454738400000 5508.966335
1454824800000 5508.966335
1454911200000 5484.635052
1454997600000 5463.017535
1455084000000 5455.959157
1455170400000 5300.163716
1455256800000 5311.476328
1455343200000 5311.476328
1455429600000 5311.476328
1455516000000 5458.832722
1455602400000 5557.31762
1455688800000 5561.706988
1455775200000 5688.090905
1455861600000 5656.251042
1455948000000 5656.251042
1456034400000 5656.251042
1456120800000 5731.149321
1456207200000 5702.273478
1456293600000 5620.903209
1456380000000 5575.809444
1456466400000 5663.292771
1456552800000 5663.292771
1456639200000 5663.292771
1456725600000 5628.946211
1456812000000 5766.663959
1456898400000 5914.253901
1456984800000 6001.265173
1457071200000 6119.452157
1457157600000 6119.452157
1457244000000 6119.452157
1457330400000 6192.703144
1457416800000 6112.025509
1457503200000 6073.891275
1457589600000 6076.617465
1457676000000 6174.098959
1457762400000 6174.098959
1457848800000 6174.098959
1457931600000 6176.759723
1458018000000 6065.901642
1458104400000 6068.674918
1458190800000 6284.899325
1458277200000 6339.471975
1458363600000 6339.471975
1458450000000 6339.471975
1458536400000 6337.597886
1458622800000 6334.802965
1458709200000 6265.651395
1458795600000 6188.07836
1458882000000 6179.510995
1458968400000 6179.510995
1459054800000 6179.510995
1459141200000 6189.637079
1459227600000 6173.448003
1459314000000 6350.403397
1459400400000 6387.357377
1459486800000 6322.944748
1459573200000 6322.944748
1459659600000 6322.944748
1459746000000 6304.721211
1459832400000 6212.757198
1459918800000 6183.222807
1460005200000 6185.032807
1460091600000 6267.314688
1460178000000 6267.314688
1460264400000 6267.314688
1460350800000 6354.241754
1460437200000 6432.880829
1460523600000 6637.326551
1460610000000 6617.267962
1460696400000 6606.654704
1460782800000 6606.654704
1460869200000 6606.654704
1460955600000 6555.740569
1461042000000 6679.027699
1461128400000 6650.418409
1461214800000 6729.441831
1461301200000 6638.23625
1461387600000 6638.23625
1461474000000 6638.23625
1461560400000 6568.364825
1461646800000 6602.680083
1461733200000 6628.246769
1461819600000 6678.124619
1461906000000 6626.580735
1461992400000 6626.580735
1462078800000 6626.580735
1462165200000 6597.501679
1462251600000 6439.66889
1462338000000 6353.420978
1462424400000 6290.995397
1462510800000 6224.896068
1462597200000 6224.896068
1462683600000 6224.896068
1462770000000 6154.017594
1462856400000 6206.606754
1462942800000 6206.475517
1463029200000 6195.963262
1463115600000 6096.314707
1463202000000 6096.314707
1463288400000 6096.314707
1463374800000 6114.885026
1463461200000 6186.394916
1463547600000 6107.573951
1463634000000 6012.624454
1463720400000 6055.87566
1463806800000 6055.87566
1463893200000 6055.87566
1463979600000 6066.355104
1464066000000 6049.547115
1464152400000 6159.748144
1464238800000 6188.681647
1464325200000 6194.078304
1464411600000 6194.078304
1464498000000 6194.078304
1464584400000 6202.258504
1464670800000 6194.254968
1464757200000 6224.786325
1464843600000 6243.356314
1464930000000 6325.320257
1465016400000 6325.320257
1465102800000 6325.320257
1465189200000 6391.540574
1465275600000 6492.020982
1465362000000 6571.637065
1465448400000 6525.53176
1465534800000 6414.365107
1465621200000 6414.365107
1465707600000 6414.365107
1465794000000 6272.241569
1465880400000 6210.923803
1465966800000 6256.128116
1466053200000 6154.265264
1466139600000 6216.824161
1466226000000 6216.824161
1466312400000 6216.824161
1466398800000 6342.612309
1466485200000 6384.541984
1466571600000 6440.369005
1466658000000 6487.375711
1466744400000 6264.518872
1466830800000 6264.518872
1466917200000 6264.518872
1467003600000 6209.146001
1467090000000 6254.09282
1467176400000 6388.755852
1467262800000 6482.258625
1467349200000 6507.113842
1467435600000 6507.113842
1467522000000 6507.113842
1467608400000 6573.122944
1467694800000 6467.753364
1467781200000 6368.399543
1467867600000 6455.356734
1467954000000 6447.304448
1468040400000 6447.304448
1468126800000 6447.304448
1468213200000 6574.524675
1468299600000 6675.888976
1468386000000 6719.183583
1468472400000 6790.917303
1468558800000 6819.575068
1468645200000 6819.575068
1468731600000 6819.575068
1468818000000 6848.1082
1468904400000 6799.418137
1468990800000 6805.223469
1469077200000 6835.901031
1469163600000 6809.292833
1469250000000 6809.292833
1469336400000 6809.292833
1469422800000 6798.629645
1469509200000 6802.29324
1469595600000 6840.639834
1469682000000 6838.604347
1469768400000 6781.183684
1469854800000 6781.183684
1469941200000 6781.183684
1470027600000 6853.092718
1470114000000 6820.723866
1470200400000 6748.613218
1470286800000 6803.52616
1470373200000 6870.492139
1470459600000 6870.492139
1470546000000 6870.492139
1470632400000 6947.688535
1470718800000 6977.303239
1470805200000 6980.445004
1470891600000 6993.496316
1470978000000 7038.923925
1471064400000 7038.923925
1471150800000 7038.923925
1471237200000 7107.761972
1471323600000 7108.346534
1471410000000 7065.355351
1471496400000 7079.181819
1471582800000 7033.344549
1471669200000 7033.344549
1471755600000 7033.344549
1471842000000 6981.82898
1471928400000 6973.852525
1472014800000 6914.238301
1472101200000 6913.255437
1472187600000 6956.211226
1472274000000 6956.211226
1472360400000 6956.211226
1472446800000 6897.359628
1472533200000 6914.423955
1472619600000 6853.638581
1472706000000 6829.168593
1472792400000 6911.31412
1472878800000 6911.31412
1472965200000 6911.31412
1473051600000 6996.703111
1473138000000 7091.730529
1473224400000 7111.76969
1473310800000 7138.295737
1473397200000 7050.372661
1473483600000 7050.372661
1473570000000 7050.372661
1473656400000 6892.091758
1473742800000 6839.465353
1473829200000 6815.059109
1473915600000 6823.669429
1474002000000 6796.335734
1474088400000 6796.335734
1474174800000 6796.335734
1474261200000 6906.069002
1474347600000 6906.159772
1474434000000 6972.709891
1474520400000 7071.238482
1474606800000 7053.293171
1474693200000 7053.293171
1474779600000 7053.293171
1474866000000 6950.698418
1474952400000 6964.648803
1475038800000 6963.194347
1475125200000 7055.143951
1475211600000 6966.541663
1475298000000 6966.541663
1475384400000 6966.541663
1475470800000 7037.068735
1475557200000 7075.883496
1475643600000 7123.528104
1475730000000 7196.675404
1475816400000 7178.992849
1475902800000 7178.992849
1475989200000 7178.992849
1476075600000 7200.245263
1476162000000 7142.271053
1476248400000 7110.757833
1476334800000 7009.942168
1476421200000 7057.814775
1476507600000 7057.814775
1476594000000 7057.814775
1476680400000 7023.2638
1476766800000 7132.548069
1476853200000 7152.926485
1476939600000 7177.355469
1477026000000 7182.657442
1477112400000 7182.657442
1477198800000 7182.657442
1477285200000 7266.840493
1477371600000 7275.41836
1477458000000 7200.817237
1477544400000 7137.459632
1477630800000 7119.871964
1477717200000 7119.871964
1477803600000 7119.871964
1477890000000 7116.0045
1477976400000 7156.665715
1478062800000 7052.699215
1478149200000 7005.133493
1478235600000 6989.627167
1478322000000 6989.627167
1478408400000 6989.627167
1478498400000 7108.004775
1478584800000 7147.043979
1478671200000 7005.95836
1478757600000 7032.125012
1478844000000 6872.032111
1478930400000 6872.032111
1479016800000 6872.032111
1479103200000 6811.141893
1479189600000 6844.654367
1479276000000 6853.047276
1479362400000 6862.336339
1479448800000 6846.589359
1479535200000 6846.589359
1479621600000 6846.589359
1479708000000 6920.426894
1479794400000 7032.050099
1479880800000 7020.64953
1479967200000 7021.556332
1480053600000 7044.648548
1480140000000 7044.648548
1480226400000 7044.648548
1480312800000 7091.317125
1480399200000 7035.09185
1480485600000 7043.107188
1480572000000 7085.727741
1480658400000 7038.670319
1480744800000 7038.670319
1480831200000 7038.670319
1480917600000 7043.823732
1481004000000 7081.42749
1481090400000 7139.623337
1481176800000 7205.928845
1481263200000 7186.648455
1481349600000 7186.648455
1481436000000 7186.648455
1481522400000 7159.956661
1481608800000 7236.826055
1481695200000 7243.489042
1481781600000 7125.700801
1481868000000 7082.117236
1481954400000 7082.117236
1482040800000 7082.117236
1482127200000 7040.531105
1482213600000 7031.647647
1482300000000 7064.146698
1482386400000 6970.483256
1482472800000 6942.41412
1482559200000 6942.41412
1482645600000 6942.41412
1482732000000 6949.106134
1482818400000 6966.412822
1482904800000 7012.558168
1482991200000 7037.878359
1483077600000 7073.434257
1483164000000 7073.434257
1483250400000 7073.434257
1483336800000 7072.050263
1483423200000 7137.565871
1483509600000 7151.171763
1483596000000 7278.973599
1483682400000 7285.800011
1483768800000 7285.800011
1483855200000 7285.800011
1483941600000 7294.49057
1484028000000 7354.177435
1484114400000 7354.48804
1484200800000 7404.554297
1484287200000 7457.309319
1484373600000 7457.309319
1484460000000 7457.309319
1484546400000 7388.90601
1484632800000 7436.630684
1484719200000 7474.504122
1484805600000 7423.773838
1484892000000 7396.197276
1484978400000 7396.197276
1485064800000 7396.197276
1485151200000 7457.629977
1485237600000 7545.68387
1485324000000 7562.686324
1485410400000 7593.895768
1485496800000 7589.591851
1485583200000 7589.591851
1485669600000 7589.591851
1485756000000 7554.863047
1485842400000 7553.281653
1485928800000 7544.230607
1486015200000 7562.646515
1486101600000 7577.711254
1486188000000 7577.711254
1486274400000 7577.711254
1486360800000 7609.92413
1486447200000 7593.273438
1486533600000 7609.130748
1486620000000 7627.892093
1486706400000 7689.993015
1486792800000 7689.993015
1486879200000 7689.993015
1486965600000 7761.549376
1487052000000 7735.92265
1487138400000 7776.069576
1487224800000 7760.92721
1487311200000 7703.663328
1487397600000 7703.663328
1487484000000 7703.663328
1487570400000 7748.750836
1487656800000 7771.251417
1487743200000 7810.66446
1487829600000 7788.90928
1487916000000 7714.971895
1488002400000 7714.971895
1488088800000 7714.971895
1488175200000 7679.074969
1488261600000 7622.954659
1488348000000 7627.994585
1488434400000 7622.156855
1488520800000 7604.704891
1488607200000 7604.704891
1488693600000 7604.704891
1488780000000 7630.941629
1488866400000 7651.049364
1488952800000 7641.174422
1489039200000 7483.481805
1489125600000 7471.011913
1489212000000 7471.011913
1489298400000 7471.011913
1489381200000 7558.683559
1489467600000 7557.199877
1489554000000 7577.217666
1489640400000 7769.346521
1489726800000 7787.937956
1489813200000 7787.937956
1489899600000 7787.937956
1489986000000 7862.22369
1490072400000 7870.325874
1490158800000 7813.222404
1490245200000 7809.270439
1490331600000 7811.244162
1490418000000 7811.244162
1490504400000 7811.244162
1490590800000 7759.474214
1490677200000 7806.76393
1490763600000 7814.270039
1490850000000 7790.186337
1490936400000 7705.595355
1491022800000 7705.595355
1491109200000 7705.595355
1491195600000 7764.313649
1491282000000 7772.911486
1491368400000 7847.675882
1491454800000 7800.809304
1491541200000 7814.844503
1491627600000 7814.844503
1491714000000 7814.844503
1491800400000 7775.273036
1491886800000 7733.9913
1491973200000 7737.10175
1492059600000 7760.956844
1492146000000 7736.021232
1492232400000 7736.021232
1492318800000 7736.021232
1492405200000 7760.193407
1492491600000 7681.430202
1492578000000 7627.864329
1492664400000 7662.249171
1492750800000 7661.809866
1492837200000 7661.809866
1492923600000 7661.809866
1493010000000 7714.579205
1493096400000 7795.804945
1493182800000 7798.184907
1493269200000 7753.508158
1493355600000 7756.880457
1493442000000 7756.880457
1493528400000 7756.880457
1493614800000 7765.939567
1493701200000 7781.74655
1493787600000 7752.850052
1493874000000 7670.891415
1493960400000 7593.228474
1494046800000 7593.228474
1494133200000 7593.228474
1494219600000 7610.428483
1494306000000 7683.036109
1494392400000 7730.221633
1494478800000 7741.696102
1494565200000 7753.147437
1494651600000 7753.147437
1494738000000 7753.147437
1494824400000 7849.286344
1494910800000 7865.763623
1494997200000 7820.61941
1495083600000 7663.467002
1495170000000 7714.59076
1495256400000 7714.59076
1495342800000 7714.59076
1495429200000 7773.81145
1495515600000 7789.705683
1495602000000 7792.870488
1495688400000 7849.573063
1495774800000 7841.434085
1495861200000 7841.434085
1495947600000 7841.434085
1496034000000 7848.141749
1496120400000 7834.494445
1496206800000 7777.580805
1496293200000 7783.238406
1496379600000 7816.899262
1496466000000 7816.899262
1496552400000 7816.899262
1496638800000 7822.122701
1496725200000 7824.771755
1496811600000 7846.265725
1496898000000 7842.626968
1496984400000 7817.660179
1497070800000 7817.660179
1497157200000 7817.660179
1497243600000 7760.589619
1497330000000 7774.268779
1497416400000 7775.209093
1497502800000 7674.897596
1497589200000 7688.703158
1497675600000 7688.703158
1497762000000 7688.703158
1497848400000 7764.169852
1497934800000 7708.600425
1498021200000 7699.162718
1498107600000 7725.234098
1498194000000 7750.261601
1498280400000 7750.261601
1498366800000 7750.261601
1498453200000 7831.445398
1498539600000 7809.468061
1498626000000 7792.009509
1498712400000 7815.910672
1498798800000 7791.875157
1498885200000 7791.875157
1498971600000 7791.875157
1499058000000 7831.767603
1499144400000 7807.360837
1499230800000 7844.498622
1499317200000 7837.247593
1499403600000 7802.530566
1499490000000 7802.530566
1499576400000 7802.530566
1499662800000 7825.238573
1499749200000 7893.021295
1499835600000 7959.42717
1499922000000 8050.056324
1500008400000 8114.134496
1500094800000 8114.134496
1500181200000 8114.134496
1500267600000 8138.871917
1500354000000 8165.755563
1500440400000 8248.810013
1500526800000 8228.716945
1500613200000 8194.698222
1500699600000 8194.698222
1500786000000 8194.698222
1500872400000 8200.819735
1500958800000 8190.418869
1501045200000 8220.04568
1501131600000 8252.087708
1501218000000 8226.481988
1501304400000 8226.481988
1501390800000 8226.481988
1501477200000 8256.968217
1501563600000 8291.496412
1501650000000 8297.966399
1501736400000 8278.062135
1501822800000 8298.200396
1501909200000 8298.200396
1501995600000 8298.200396
1502082000000 8366.629616
1502168400000 8386.672191
1502254800000 8343.6304
1502341200000 8244.435085
1502427600000 8142.497102
1502514000000 8142.497102
1502600400000 8142.497102
1502686800000 8197.11149
1502773200000 8144.99841
1502859600000 8183.193259
1502946000000 8184.06816
1503032400000 8153.702783
1503118800000 8153.702783
1503205200000 8153.702783
1503291600000 8220.592854
1503378000000 8318.791898
1503464400000 8320.158708
1503550800000 8344.485269
1503637200000 8416.114572
1503723600000 8416.114572
1503810000000 8416.114572
1503896400000 8428.126297
1503982800000 8404.607708
1504069200000 8469.20218
1504155600000 8497.655992
1504242000000 8557.471255
1504328400000 8557.471255
1504414800000 8557.471255
1504501200000 8515.637764
1504587600000 8520.867584
1504674000000 8520.568541
1504760400000 8563.232989
1504846800000 8583.081118
1504933200000 8583.081118
1505019600000 8583.081118
1505106000000 8641.837493
1505192400000 8669.975578
1505278800000 8650.878463
1505365200000 8632.687934
1505451600000 8626.201916
1505538000000 8626.201916
1505624400000 8626.201916
1505710800000 8667.728381
1505797200000 8628.39526
1505883600000 8654.761841
1505970000000 8630.73066
1506056400000 8580.264294
1506142800000 8580.264294
1506229200000 8580.264294
1506315600000 8421.402023
1506402000000 8433.965021
1506488400000 8456.481801
1506574800000 8388.181745
1506661200000 8452.550178
1506747600000 8452.550178
1506834000000 8452.550178
1506920400000 8458.670556
1507006800000 8563.350937
1507093200000 8607.692552
1507179600000 8621.928471
1507266000000 8625.519365
1507352400000 8625.519365
1507438800000 8625.519365
1507525200000 8591.391153
1507611600000 8650.64055
1507698000000 8657.614329
1507784400000 8681.992825
1507870800000 8732.140151
1507957200000 8732.140151
1508043600000 8732.140151
1508130000000 8780.123834
1508216400000 8715.547437
1508302800000 8754.740801
1508389200000 8653.729991
1508475600000 8702.62405
1508562000000 8702.62405
1508648400000 8702.62405
1508734800000 8668.207775
1508821200000 8634.237227
1508907600000 8658.55812
1508994000000 8620.343441
1509080400000 8627.460291
1509166800000 8627.460291
1509253200000 8627.460291
1509339600000 8661.418449
1509426000000 8677.194726
1509512400000 8738.933889
1509598800000 8759.114679
1509685200000 8722.735122
1509771600000 8722.735122
1509858000000 8722.735122
1509948000000 8766.198999
1510034400000 8833.091471
1510120800000 8826.527818
1510207200000 8847.330274
1510293600000 8820.062059
1510380000000 8820.062059
1510466400000 8820.062059
1510552800000 8762.641742
1510639200000 8668.750014
1510725600000 8549.388898
1510812000000 8620.307188
1510898400000 8646.20315
1510984800000 8646.20315
1511071200000 8646.20315
1511157600000 8603.044085
1511244000000 8716.023148
1511330400000 8802.839912
1511416800000 8779.494822
1511503200000 8815.628833
1511589600000 8815.628833
1511676000000 8815.628833
1511762400000 8759.530637
1511848800000 8729.980114
1511935200000 8670.91721
1512021600000 8561.945862
1512108000000 8553.169569
1512194400000 8553.169569
1512280800000 8553.169569
1512367200000 8592.86242
1512453600000 8568.631521
1512540000000 8436.459099
1512626400000 8379.442412
1512712800000 8439.277685
1512799200000 8439.277685
1512885600000 8439.277685
1512972000000 8523.506932
1513058400000 8484.272418
1513144800000 8560.842143
1513231200000 8575.918078
1513317600000 8522.690487
1513404000000 8522.690487
1513490400000 8522.690487
1513576800000 8594.938859
1513663200000 8603.992692
1513749600000 8617.455908
1513836000000 8686.629983
1513922400000 8738.291026
1514008800000 8738.291026
1514095200000 8738.291026
1514181600000 8736.972355
1514268000000 8732.676672
1514354400000 8778.448441
1514440800000 8812.149766
1514527200000 8838.255954
1514613600000 8838.255954
1514700000000 8838.255954
1514786400000 8838.005702
1514872800000 9045.658167
1514959200000 9080.256337
1515045600000 9197.692662
1515132000000 9259.318776
1515218400000 9259.318776
1515304800000 9259.318776
1515391200000 9315.246047
1515477600000 9317.929
1515564000000 9301.346512
1515650400000 9321.798946
1515736800000 9407.290433
1515823200000 9407.290433
1515909600000 9407.290433
1515996000000 9385.309028
1516082400000 9448.419486
1516168800000 9471.91131
1516255200000 9521.770919
1516341600000 9563.637822
1516428000000 9563.637822
1516514400000 9563.637822
1516600800000 9640.288116
1516687200000 9688.762871
1516773600000 9851.053401
1516860000000 9913.34021
1516946400000 9976.703841
1517032800000 9976.703841
1517119200000 9976.703841
1517205600000 9941.276484
1517292000000 9759.071968
1517378400000 9796.477311
1517464800000 9749.112834
1517551200000 9775.944006
1517637600000 9775.944006
1517724000000 9775.944006
1517810400000 9596.992787
1517896800000 9269.39447
1517983200000 9187.858344
1518069600000 9042.974362
1518156000000 8834.463352
1518242400000 8834.463352
1518328800000 8834.463352
1518415200000 8857.609913
1518501600000 8912.508352
1518588000000 9060.310814
1518674400000 9202.67313
1518760800000 9195.151079
1518847200000 9195.151079
1518933600000 9195.151079
1519020000000 9203.338307
1519106400000 9188.033434
1519192800000 9330.183755
1519279200000 9291.319983
1519365600000 9432.373509
1519452000000 9432.373509
1519538400000 9432.373509
1519624800000 9492.42434
1519711200000 9402.10274
1519797600000 9293.827828
1519884000000 9232.164256
1519970400000 9142.416807
1520056800000 9142.416807
1520143200000 9142.416807
1520229600000 9078.599747
1520316000000 9217.170116
1520402400000 9120.824874
1520488800000 9193.353587
1520575200000 9291.043572
1520661600000 9291.043572
1520748000000 9291.043572
1520830800000 9390.273423
1520917200000 9355.972742
1521003600000 9328.51278
1521090000000 9304.021741
1521176400000 9296.15719
1521262800000 9296.15719
1521349200000 9296.15719
1521435600000 9226.297497
1521522000000 9254.487373
1521608400000 9279.051105
1521694800000 9195.209194
1521781200000 9029.730394
1521867600000 9029.730394
1521954000000 9029.730394
1522040400000 9120.16593
1522126800000 9126.090901
1522213200000 8978.621953
1522299600000 9036.603411
1522386000000 9045.84762
1522472400000 9045.84762
1522558800000 9045.84762
1522645200000 9005.606243
1522731600000 9033.065012
1522818000000 8926.478317
1522904400000 8980.212249
1522990800000 9004.183969
1523077200000 9004.183969
1523163600000 9004.183969
1523250000000 8981.688866
1523336400000 9099.282415
1523422800000 9140.410963
1523509200000 9165.672705
1523595600000 9105.046349
1523682000000 9105.046349
1523768400000 9105.046349
1523854800000 8999.964438
1523941200000 9004.081472
1524027600000 9118.012583
1524114000000 9263.324473
1524200400000 9134.587614
1524286800000 9134.587614
1524373200000 9134.587614
1524459600000 9055.400883
1524546000000 9099.683821
1524632400000 8985.413156
1524718800000 8968.879771
1524805200000 9105.405164
1524891600000 9105.405164
1524978000000 9105.405164
1525064400000 9172.568349
1525150800000 9160.294231
1525237200000 9072.096158
1525323600000 8979.898695
1525410000000 8975.271753
1525496400000 8975.271753
1525582800000 8975.271753
1525669200000 9046.626062
1525755600000 9094.480256
1525842000000 9170.032473
1525928400000 9275.30156
1526014800000 9321.474955
1526101200000 9321.474955
1526187600000 9321.474955
1526274000000 9406.661345
1526360400000 9322.7363
1526446800000 9346.855466
1526533200000 9254.129867
1526619600000 9297.42912
1526706000000 9297.42912
1526792400000 9297.42912
1526878800000 9285.380807
1526965200000 9308.985685
1527051600000 9099.448848
1527138000000 9100.201564
1527224400000 9046.085355
1527310800000 9046.085355
1527397200000 9046.085355
1527483600000 9047.229854
1527570000000 9005.424096
1527656400000 8912.498143
1527742800000 9057.459432
1527829200000 9073.489464
1527915600000 9073.489464
1528002000000 9073.489464
1528088400000 9241.69337
1528174800000 9175.647099
1528261200000 9224.889457
1528347600000 9221.462114
1528434000000 9107.365708
1528520400000 9107.365708
1528606800000 9107.365708
1528693200000 9129.398308
1528779600000 9166.180928
1528866000000 9077.242825
1528952400000 9006.328794
1529038800000 8908.619982
1529125200000 8908.619982
1529211600000 8908.619982
1529298000000 8874.454809
1529384400000 8688.164524
1529470800000 8755.444619
1529557200000 8638.514391
1529643600000 8675.692655
1529730000000 8675.692655
1529816400000 8675.692655
1529902800000 8567.312429
1529989200000 8521.19964
1530075600000 8390.133757
1530162000000 8407.528457
1530248400000 8560.926901
1530334800000 8560.926901
1530421200000 8560.926901
1530507600000 8528.253301
1530594000000 8477.589494
1530680400000 8440.19649
1530766800000 8439.660546
1530853200000 8475.011863
1530939600000 8475.011863
1531026000000 8475.011863
1531112400000 8616.526354
1531198800000 8654.927977
1531285200000 8544.946141
1531371600000 8587.64557566555
1531458000000 8607.20076894757
1531717200000 8580.86311977732
1531803600000 8574.53012929138
1531890000000 8562.28256635548
1531976400000 8515.94202838366
1532062800000 8604.98970662703
1532322000000 8640.88436032104
1532408400000 8776.87324385248
1532494800000 8883.65680494075
1532581200000 8860.60524454323
1532667600000 8905.42964042775
1532926800000 8901.71775498509
1533013200000 8903.49909932185
1533099600000 8880.81957099043
1533186000000 8737.35771776373
1533272400000 8757.34086179489
1533531600000 8731.35496497912
1533618000000 8840.66464746815
1533704400000 8845.5587872057
1533790800000 8819.15435754605
1533877200000 8687.36822494975
1534136400000 8552.28331042617
1534222800000 8564.68604497322
1534309200000 8387.0903216504
1534395600000 8394.10490748879
1534482000000 8385.94883239928
1534741200000 8463.08250083104
1534827600000 8530.72235198115
1534914000000 8577.76016406801
1535000400000 8513.21107169038
1535086800000 8522.21421102938
1535346000000 8713.4669577694
1535432400000 8701.9216196898
1535518800000 8727.56785816623
1535605200000 8612.61859965063
1535691600000 8617.1432341299
1535950800000 8553.80901222663
1536037200000 8510.99543414565
1536123600000 8366.83945791669
1536210000000 8368.78396022805
1536296400000 8397.41039608788
1536555600000 8322.03960844315
1536642000000 8276.92167452837
1536728400000 8311.76390121518
1536814800000 8449.99499372215
1536901200000 8484.34915144818
1537160400000 8439.91397996417
1537246800000 8515.63028465948
1537333200000 8647.53029562658
1537419600000 8673.63102541693
1537506000000 8775.95002895775
1537765200000 8675.8525318023
1537851600000 8686.11503250306
1537938000000 8777.42883069308
1538024400000 8835.28250051261
1538110800000 8859.53186942584
1538370000000 8849.00149639484
1538456400000 8773.19328458596
1538542800000 8860.62955431482
1538629200000 8664.61239960007
1538715600000 8619.32720939766
1538974800000 8584.52522759683
1539061200000 8586.21928253663
1539147600000 8510.96621169572
1539234000000 8271.38649071502
1539320400000 8418.23676721538
1539579600000 8387.61440786019
1539666000000 8491.16827831592
1539752400000 8456.0334258411
1539838800000 8316.81558918468
1539925200000 8326.82165488726
1540184400000 8430.89960970778
1540270800000 8265.82258084215
1540357200000 8168.48297411074
1540443600000 8160.10242705533
1540530000000 8108.33890689785
1540789200000 8028.76100050154
1540875600000 8063.01101871491
1540962000000 8206.58057707557
1541048400000 8351.81705072016
1541134800000 8490.56832367652
1541397600000 8481.41036675955
1541484000000 8511.86948155241
1541570400000 8554.59231131691
1541656800000 8501.7517720373
1541743200000 8346.68061056954
1542002400000 8304.9907269847
1542088800000 8273.09012328047
1542175200000 8265.57491692927
1542261600000 8367.80053185809
1542348000000 8419.34160983872
1542607200000 8419.8932136396
1542693600000 8285.21690066191
1542780000000 8277.38494956557
1542866400000 8251.05449191879
1542952800000 8182.15378068408
1543212000000 8172.59339194748
1543298400000 8196.58320011623
1543384800000 8320.41124237566
1543471200000 8350.98592232741
1543557600000 8352.12471895539
1543816800000 8541.22047480463
1543903200000 8511.70007820326
1543989600000 8418.84080288012
1544076000000 8245.76307395359
1544162400000 8219.65784986483
1544421600000 8094.00119932905
1544508000000 8093.02951280468

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Strategic Emerging Markets Index-PR 4993.35 -0.01 -3.12 -8.81 -11.51
Net Total Return
Invesco Strategic Emerging Markets Index-NR 7719.55 -0.01 -3.10 -8.66 -8.79
Total Return
Invesco Strategic Emerging Markets Index-TR 8093.03 -0.01 -3.10 -8.65 -8.43

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Strategic Emerging Markets Index-PR -8.34 8.36 -2.28 4.71
Net Total Return
Invesco Strategic Emerging Markets Index-NR -5.44 11.39 0.45 7.62
Total Return
Invesco Strategic Emerging Markets Index-TR -5.05 11.80 0.78 7.94

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
PetroChina 7.75 Energy
China Petroleum & Chemical 'H' 5.52 Energy
Alibaba 4.11 Technology
Ping An Insurance 3.12 Financials
Gazprom 2.95 Energy
Bank Bradesco 2.78 Financials
Petrobras Pfd 2.61 Energy
Taiwan Semiconductor 2.28 Technology
China Mobile 2.08 Telecomm
Infosys ADR 1.86 Technology

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Energy 27.832107
Technology 17.872224
Financials 15.736871
Industrials 8.648762
Basic Materials 7.970523
Telecomm 6.108166
Cons Non-Cyclicals 5.782707
Cons Cyclicals 5.017042
Utilities 4.524043
Healthcare 0.507554
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 379
Constituent Market Cap (USD millions)
Max Market Cap 416,978
Min Market Cap 234
Mean Market Cap 13,187
Median Market Cap 5,051

Regions

as of Nov 30, 2018
Region % of total assets
Emerging Asia 70.64
Emerging Americas 16.347
Emerging Europe 9.067
Middle East & Africa 3.899
Developed Americas 0.048
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors