Invesco Strategic US Small Company Index

Overview

The Index measures the performance of equities for US companies that tend to have smaller, yet higher quality businesses.

Methodology Highlights

The Index includes constituents of the Invesco Indexing Investable universe designated as US securities. These stocks are ranked in descending order on business-size score. Those securities that rank greater than 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Dec 11, 2018
1041400800000 1000
1041487200000 1028.635292
1041573600000 1022.584583
1041660000000 1022.584583
1041746400000 1022.584583
1041832800000 1038.012851
1041919200000 1028.677268
1042005600000 1014.431109
1042092000000 1031.250287
1042178400000 1031.959135
1042264800000 1031.959135
1042351200000 1031.959135
1042437600000 1029.285765
1042524000000 1032.822934
1042610400000 1025.567446
1042696800000 1027.106794
1042783200000 1011.209768
1042869600000 1011.209768
1042956000000 1011.209768
1043042400000 1011.209768
1043128800000 995.2726434
1043215200000 987.9353252
1043301600000 998.2761708
1043388000000 977.8772599
1043474400000 977.8772599
1043560800000 977.8772599
1043647200000 960.4245605
1043733600000 971.5546453
1043820000000 976.3419585
1043906400000 959.2826416
1043992800000 972.8340195
1044079200000 972.8340195
1044165600000 972.8340195
1044252000000 968.9111739
1044338400000 964.5178972
1044424800000 960.3959602
1044511200000 953.4916647
1044597600000 938.2260567
1044684000000 938.2260567
1044770400000 938.2260567
1044856800000 947.5413766
1044943200000 943.0822368
1045029600000 929.9318282
1045116000000 926.8220806
1045202400000 934.8886114
1045288800000 934.8886114
1045375200000 934.8886114
1045461600000 934.8886114
1045548000000 953.1504412
1045634400000 942.3539716
1045720800000 939.3624334
1045807200000 951.2514083
1045893600000 951.2514083
1045980000000 951.2514083
1046066400000 934.2865344
1046152800000 942.8125007
1046239200000 934.5861852
1046325600000 944.524092
1046412000000 945.8698009
1046498400000 945.8698009
1046584800000 945.8698009
1046671200000 941.8467599
1046757600000 931.582364
1046844000000 930.3680258
1046930400000 924.8991263
1047016800000 928.8564491
1047103200000 928.8564491
1047189600000 928.8564491
1047276000000 910.6617605
1047362400000 905.5597612
1047448800000 901.8220666
1047535200000 928.6457416
1047621600000 926.9711853
1047708000000 926.9711853
1047794400000 926.9711853
1047880800000 956.3696553
1047967200000 963.4484049
1048053600000 963.5847138
1048140000000 969.5882343
1048226400000 988.2715382
1048312800000 988.2715382
1048399200000 988.2715382
1048485600000 960.0013974
1048572000000 971.2256943
1048658400000 963.0476856
1048744800000 966.8951214
1048831200000 966.3999428
1048917600000 966.3999428
1049004000000 966.3999428
1049090400000 957.1399333
1049176800000 965.1109625
1049263200000 986.5887461
1049349600000 982.099039
1049436000000 977.1440296
1049522400000 977.1440296
1049608800000 977.1440296
1049691600000 984.8378277
1049778000000 978.8285086
1049864400000 972.7179516
1049950800000 976.3281378
1050037200000 975.2902831
1050123600000 975.2902831
1050210000000 975.2902831
1050296400000 991.4455403
1050382800000 997.2995282
1050469200000 988.1454276
1050555600000 1004.608939
1050642000000 1004.608939
1050728400000 1004.608939
1050814800000 1004.608939
1050901200000 1007.962511
1050987600000 1024.986294
1051074000000 1033.572159
1051160400000 1026.801608
1051246800000 1016.995107
1051333200000 1016.995107
1051419600000 1016.995107
1051506000000 1034.558474
1051592400000 1037.622131
1051678800000 1045.159374
1051765200000 1043.015619
1051851600000 1063.170882
1051938000000 1063.170882
1052024400000 1063.170882
1052110800000 1067.22618
1052197200000 1075.417118
1052283600000 1072.488308
1052370000000 1066.047158
1052456400000 1080.108019
1052542800000 1080.108019
1052629200000 1080.108019
1052715600000 1093.261193
1052802000000 1093.455379
1052888400000 1092.489397
1052974800000 1098.074062
1053061200000 1085.82351
1053147600000 1085.82351
1053234000000 1085.82351
1053320400000 1065.317671
1053406800000 1066.173096
1053493200000 1072.015259
1053579600000 1081.045207
1053666000000 1089.250558
1053752400000 1089.250558
1053838800000 1089.250558
1053925200000 1089.250558
1054011600000 1110.400768
1054098000000 1116.129937
1054184400000 1118.721352
1054270800000 1141.659335
1054357200000 1141.659335
1054443600000 1141.659335
1054530000000 1147.387828
1054616400000 1146.646324
1054702800000 1166.095388
1054789200000 1175.669964
1054875600000 1169.469892
1054962000000 1169.469892
1055048400000 1169.469892
1055134800000 1149.046652
1055221200000 1163.58109
1055307600000 1178.770127
1055394000000 1182.418051
1055480400000 1166.285587
1055566800000 1166.285587
1055653200000 1166.285587
1055739600000 1188.463719
1055826000000 1189.291888
1055912400000 1185.418419
1055998800000 1173.562317
1056085200000 1172.326527
1056171600000 1172.326527
1056258000000 1172.326527
1056344400000 1147.721706
1056430800000 1149.744507
1056517200000 1153.743243
1056603600000 1167.723983
1056690000000 1165.372264
1056776400000 1165.372264
1056862800000 1165.372264
1056949200000 1162.225084
1057035600000 1168.631437
1057122000000 1191.978513
1057208400000 1183.788456
1057294800000 1183.785644
1057381200000 1183.785644
1057467600000 1183.785644
1057554000000 1206.748699
1057640400000 1225.351768
1057726800000 1231.555742
1057813200000 1210.323695
1057899600000 1222.475264
1057986000000 1222.475264
1058072400000 1222.475264
1058158800000 1234.08387
1058245200000 1227.188961
1058331600000 1219.548527
1058418000000 1190.846556
1058504400000 1203.686215
1058590800000 1203.686215
1058677200000 1203.686215
1058763600000 1186.512573
1058850000000 1201.213652
1058936400000 1203.594518
1059022800000 1199.833209
1059109200000 1209.913608
1059195600000 1209.913608
1059282000000 1209.913608
1059368400000 1218.795456
1059454800000 1217.031206
1059541200000 1216.179871
1059627600000 1224.786194
1059714000000 1209.521865
1059800400000 1209.521865
1059886800000 1209.521865
1059973200000 1203.160218
1060059600000 1186.295843
1060146000000 1179.043798
1060232400000 1179.003931
1060318800000 1180.390471
1060405200000 1180.390471
1060491600000 1180.390471
1060578000000 1192.358603
1060664400000 1209.820933
1060750800000 1212.30827
1060837200000 1220.823599
1060923600000 1224.596808
1061010000000 1224.596808
1061096400000 1224.596808
1061182800000 1246.108447
1061269200000 1264.364313
1061355600000 1268.154955
1061442000000 1284.234049
1061528400000 1264.026627
1061614800000 1264.026627
1061701200000 1264.026627
1061787600000 1259.681903
1061874000000 1265.071973
1061960400000 1275.179508
1062046800000 1290.201522
1062133200000 1296.17785
1062219600000 1296.17785
1062306000000 1296.17785
1062392400000 1296.187609
1062478800000 1317.63317
1062565200000 1323.94092
1062651600000 1327.153083
1062738000000 1316.063131
1062824400000 1316.063131
1062910800000 1316.063131
1062997200000 1332.23648
1063083600000 1320.195121
1063170000000 1291.187961
1063256400000 1303.877883
1063342800000 1308.238197
1063429200000 1308.238197
1063515600000 1308.238197
1063602000000 1304.823393
1063688400000 1325.308496
1063774800000 1322.538959
1063861200000 1333.210535
1063947600000 1334.807674
1064034000000 1334.807674
1064120400000 1334.807674
1064206800000 1318.215692
1064293200000 1331.034575
1064379600000 1304.718305
1064466000000 1278.713732
1064552400000 1255.946071
1064638800000 1255.946071
1064725200000 1255.946071
1064811600000 1273.260221
1064898000000 1261.575474
1064984400000 1294.836926
1065070800000 1300.565575
1065157200000 1322.36754
1065243600000 1322.36754
1065330000000 1322.36754
1065416400000 1330.98042
1065502800000 1341.192439
1065589200000 1332.734459
1065675600000 1345.490369
1065762000000 1342.874579
1065848400000 1342.874579
1065934800000 1342.874579
1066021200000 1362.518552
1066107600000 1371.027919
1066194000000 1361.918016
1066280400000 1367.266802
1066366800000 1345.972859
1066453200000 1345.972859
1066539600000 1345.972859
1066626000000 1349.873187
1066712400000 1358.262765
1066798800000 1331.522696
1066885200000 1327.096963
1066971600000 1318.453075
1067058000000 1318.453075
1067144400000 1318.453075
1067234400000 1335.979949
1067320800000 1361.29718
1067407200000 1373.724877
1067493600000 1374.287587
1067580000000 1372.577824
1067666400000 1372.577824
1067752800000 1372.577824
1067839200000 1393.976936
1067925600000 1397.044927
1068012000000 1399.148345
1068098400000 1411.801519
1068184800000 1413.240791
1068271200000 1413.240791
1068357600000 1413.240791
1068444000000 1391.351571
1068530400000 1383.385912
1068616800000 1413.409003
1068703200000 1416.119413
1068789600000 1397.051848
1068876000000 1397.051848
1068962400000 1397.051848
1069048800000 1381.096564
1069135200000 1369.215809
1069221600000 1378.095795
1069308000000 1370.268672
1069394400000 1378.187528
1069480800000 1378.187528
1069567200000 1378.187528
1069653600000 1410.426918
1069740000000 1421.220798
1069826400000 1425.469962
1069912800000 1425.465934
1069999200000 1428.756657
1070085600000 1428.756657
1070172000000 1428.756657
1070258400000 1451.083237
1070344800000 1447.70474
1070431200000 1431.176139
1070517600000 1429.172558
1070604000000 1415.909061
1070690400000 1415.909061
1070776800000 1415.909061
1070863200000 1426.836288
1070949600000 1407.790672
1071036000000 1396.363251
1071122400000 1428.820474
1071208800000 1439.306974
1071295200000 1439.306974
1071381600000 1439.306974
1071468000000 1416.719532
1071554400000 1419.701119
1071640800000 1421.425166
1071727200000 1444.558577
1071813600000 1444.77815
1071900000000 1444.77815
1071986400000 1444.77815
1072072800000 1452.56262
1072159200000 1464.646734
1072245600000 1458.527051
1072332000000 1458.527051
1072418400000 1464.596923
1072504800000 1464.596923
1072591200000 1464.596923
1072677600000 1486.623747
1072764000000 1490.296968
1072850400000 1473.11872
1072936800000 1473.11872
1073023200000 1480.177641
1073109600000 1480.177641
1073196000000 1480.177641
1073282400000 1501.323289
1073368800000 1505.061962
1073455200000 1515.619302
1073541600000 1526.715854
1073628000000 1517.411798
1073714400000 1517.411798
1073800800000 1517.411798
1073887200000 1534.267942
1073973600000 1528.895403
1074060000000 1541.896714
1074146400000 1541.656669
1074232800000 1552.265582
1074319200000 1552.265582
1074405600000 1552.265582
1074492000000 1552.264824
1074578400000 1568.192765
1074664800000 1565.975474
1074751200000 1555.906686
1074837600000 1561.277481
1074924000000 1561.277481
1075010400000 1561.277481
1075096800000 1571.119804
1075183200000 1557.063309
1075269600000 1530.718749
1075356000000 1521.187974
1075442400000 1523.765544
1075528800000 1523.765544
1075615200000 1523.765544
1075701600000 1525.261852
1075788000000 1521.598243
1075874400000 1490.853549
1075960800000 1503.068015
1076047200000 1539.181625
1076133600000 1539.181625
1076220000000 1539.181625
1076306400000 1541.914276
1076392800000 1558.216995
1076479200000 1572.774594
1076565600000 1565.511532
1076652000000 1548.10809
1076738400000 1548.10809
1076824800000 1548.10809
1076911200000 1548.110241
1076997600000 1569.64042
1077084000000 1562.0178
1077170400000 1541.265569
1077256800000 1534.295292
1077343200000 1534.295292
1077429600000 1534.295292
1077516000000 1510.959633
1077602400000 1513.6593
1077688800000 1528.44432
1077775200000 1541.029519
1077861600000 1546.68264
1077948000000 1546.68264
1078034400000 1546.68264
1078120800000 1572.23815
1078207200000 1564.45718
1078293600000 1562.350924
1078380000000 1577.448224
1078466400000 1580.249433
1078552800000 1580.249433
1078639200000 1580.249433
1078725600000 1563.688019
1078812000000 1545.283896
1078898400000 1516.587591
1078984800000 1500.42746
1079071200000 1533.760102
1079157600000 1533.760102
1079244000000 1533.760102
1079330400000 1497.511738
1079416800000 1496.159966
1079503200000 1525.332495
1079589600000 1516.204387
1079676000000 1505.334627
1079762400000 1505.334627
1079848800000 1505.334627
1079935200000 1476.937476
1080021600000 1480.651485
1080108000000 1474.896152
1080194400000 1508.247458
1080280800000 1513.077699
1080367200000 1513.077699
1080453600000 1513.077699
1080540000000 1538.769431
1080626400000 1553.004224
1080712800000 1556.60057
1080799200000 1570.621959
1080885600000 1593.048002
1080972000000 1593.048002
1081058400000 1593.048002
1081141200000 1602.886404
1081227600000 1590.303175
1081314000000 1594.068152
1081400400000 1586.443336
1081486800000 1586.443336
1081573200000 1586.443336
1081659600000 1586.443336
1081746000000 1594.853309
1081832400000 1562.20772
1081918800000 1554.108414
1082005200000 1550.303178
1082091600000 1559.242221
1082178000000 1559.242221
1082264400000 1559.242221
1082350800000 1567.210438
1082437200000 1541.135876
1082523600000 1558.404555
1082610000000 1584.471593
1082696400000 1578.772586
1082782800000 1578.772586
1082869200000 1578.772586
1082955600000 1568.502873
1083042000000 1569.229779
1083128400000 1537.733323
1083214800000 1510.871695
1083301200000 1495.233604
1083387600000 1495.233604
1083474000000 1495.233604
1083560400000 1508.317096
1083646800000 1516.945983
1083733200000 1519.332526
1083819600000 1502.607376
1083906000000 1467.188178
1083992400000 1467.188178
1084078800000 1467.188178
1084165200000 1439.648974
1084251600000 1463.896204
1084338000000 1463.282181
1084424400000 1458.10915
1084510800000 1450.693449
1084597200000 1450.693449
1084683600000 1450.693449
1084770000000 1428.40129
1084856400000 1446.305783
1084942800000 1444.796841
1085029200000 1444.856506
1085115600000 1455.500415
1085202000000 1455.500415
1085288400000 1455.500415
1085374800000 1471.654932
1085461200000 1505.742077
1085547600000 1510.969997
1085634000000 1514.829512
1085720400000 1517.478677
1085806800000 1517.478677
1085893200000 1517.478677
1085979600000 1517.476355
1086066000000 1528.052882
1086152400000 1529.307346
1086238800000 1505.107201
1086325200000 1517.676424
1086411600000 1517.676424
1086498000000 1517.676424
1086584400000 1548.692522
1086670800000 1549.086356
1086757200000 1528.566798
1086843600000 1532.106315
1086930000000 1532.08272
1087016400000 1532.08272
1087102800000 1532.08272
1087189200000 1507.516581
1087275600000 1534.016904
1087362000000 1539.63337
1087448400000 1539.921698
1087534800000 1543.814918
1087621200000 1543.814918
1087707600000 1543.814918
1087794000000 1539.888185
1087880400000 1549.323439
1087966800000 1570.184086
1088053200000 1566.024943
1088139600000 1578.881939
1088226000000 1578.881939
1088312400000 1578.881939
1088398800000 1573.77887
1088485200000 1587.216446
1088571600000 1597.331534
1088658000000 1574.772755
1088744400000 1573.123122
1088830800000 1573.123122
1088917200000 1573.123122
1089003600000 1573.127213
1089090000000 1547.133444
1089176400000 1548.483778
1089262800000 1521.558986
1089349200000 1530.407027
1089435600000 1530.407027
1089522000000 1530.407027
1089608400000 1524.481705
1089694800000 1526.59958
1089781200000 1518.978737
1089867600000 1526.341925
1089954000000 1512.241765
1090040400000 1512.241765
1090126800000 1512.241765
1090213200000 1512.004727
1090299600000 1534.628688
1090386000000 1498.641504
1090472400000 1492.194927
1090558800000 1473.197156
1090645200000 1473.197156
1090731600000 1473.197156
1090818000000 1457.932494
1090904400000 1483.99871
1090990800000 1476.148123
1091077200000 1498.247321
1091163600000 1499.870833
1091250000000 1499.870833
1091336400000 1499.870833
1091422800000 1503.110565
1091509200000 1482.413611
1091595600000 1479.341813
1091682000000 1451.737813
1091768400000 1417.693065
1091854800000 1417.693065
1091941200000 1417.693065
1092027600000 1416.377387
1092114000000 1444.90627
1092200400000 1435.453796
1092286800000 1410.460003
1092373200000 1410.468343
1092459600000 1410.468343
1092546000000 1410.468343
1092632400000 1438.547141
1092718800000 1443.189087
1092805200000 1469.944272
1092891600000 1461.312538
1092978000000 1485.78448
1093064400000 1485.78448
1093150800000 1485.78448
1093237200000 1476.296673
1093323600000 1478.178128
1093410000000 1489.946923
1093496400000 1486.901912
1093582800000 1497.469378
1093669200000 1497.469378
1093755600000 1497.469378
1093842000000 1478.587401
1093928400000 1487.259226
1094014800000 1499.956466
1094101200000 1520.724745
1094187600000 1510.895122
1094274000000 1510.895122
1094360400000 1510.895122
1094446800000 1510.946705
1094533200000 1526.417495
1094619600000 1513.393074
1094706000000 1533.324134
1094792400000 1541.909654
1094878800000 1541.909654
1094965200000 1541.909654
1095051600000 1550.55553
1095138000000 1546.022771
1095224400000 1537.688801
1095310800000 1551.463066
1095397200000 1550.505918
1095483600000 1550.505918
1095570000000 1550.505918
1095656400000 1545.33907
1095742800000 1562.602442
1095829200000 1537.046272
1095915600000 1536.361342
1096002000000 1538.544077
1096088400000 1538.544077
1096174800000 1538.544077
1096261200000 1519.266623
1096347600000 1535.962521
1096434000000 1548.561106
1096520400000 1554.566207
1096606800000 1585.109678
1096693200000 1585.109678
1096779600000 1585.109678
1096866000000 1595.394847
1096952400000 1591.249815
1097038800000 1605.649952
1097125200000 1579.937032
1097211600000 1563.103607
1097298000000 1563.103607
1097384400000 1563.103607
1097470800000 1564.288558
1097557200000 1561.037938
1097643600000 1542.486318
1097730000000 1529.921852
1097816400000 1541.524567
1097902800000 1541.524567
1097989200000 1541.524567
1098075600000 1546.124904
1098162000000 1532.914688
1098248400000 1542.37967
1098334800000 1560.667717
1098421200000 1540.111647
1098507600000 1540.111647
1098594000000 1540.111647
1098680400000 1550.047156
1098766800000 1566.80072
1098853200000 1589.572349
1098939600000 1584.800314
1099026000000 1583.591167
1099112400000 1583.591167
1099198800000 1583.591167
1099288800000 1590.132703
1099375200000 1588.60644
1099461600000 1615.064931
1099548000000 1637.615936
1099634400000 1646.47989
1099720800000 1646.47989
1099807200000 1646.47989
1099893600000 1639.843502
1099980000000 1648.984593
1100066400000 1657.191652
1100152800000 1673.639869
1100239200000 1690.798928
1100325600000 1690.798928
1100412000000 1690.798928
1100498400000 1693.601557
1100584800000 1680.34672
1100671200000 1695.802257
1100757600000 1693.83303
1100844000000 1672.549446
1100930400000 1672.549446
1101016800000 1672.549446
1101103200000 1692.829064
1101189600000 1699.942392
1101276000000 1715.202756
1101362400000 1715.215262
1101448800000 1720.136849
1101535200000 1720.136849
1101621600000 1720.136849
1101708000000 1724.187766
1101794400000 1719.795874
1101880800000 1744.474947
1101967200000 1739.092917
1102053600000 1741.607788
1102140000000 1741.607788
1102226400000 1741.607788
1102312800000 1735.656119
1102399200000 1703.469624
1102485600000 1714.228782
1102572000000 1713.638075
1102658400000 1720.10359
1102744800000 1720.10359
1102831200000 1720.10359
1102917600000 1733.487478
1103004000000 1747.119352
1103090400000 1762.071075
1103176800000 1752.403205
1103263200000 1751.309325
1103349600000 1751.309325
1103436000000 1751.309325
1103522400000 1743.653685
1103608800000 1765.625099
1103695200000 1772.900208
1103781600000 1774.856362
1103868000000 1774.876689
1103954400000 1774.876689
1104040800000 1774.876689
1104127200000 1760.527637
1104213600000 1788.58276
1104300000000 1788.669559
1104386400000 1787.369706
1104472800000 1785.803844
1104559200000 1785.803844
1104645600000 1785.803844
1104732000000 1755.565768
1104818400000 1721.744986
1104904800000 1695.112785
1104991200000 1702.421729
1105077600000 1688.968502
1105164000000 1688.968502
1105250400000 1688.968502
1105336800000 1701.521534
1105423200000 1687.559689
1105509600000 1692.385452
1105596000000 1688.29976
1105682400000 1709.672682
1105768800000 1709.672682
1105855200000 1709.672682
1105941600000 1709.6649
1106028000000 1726.683941
1106114400000 1708.497829
1106200800000 1696.014036
1106287200000 1690.685618
1106373600000 1690.685618
1106460000000 1690.685618
1106546400000 1674.234756
1106632800000 1681.33696
1106719200000 1704.744103
1106805600000 1709.581951
1106892000000 1702.92652
1106978400000 1702.92652
1107064800000 1702.92652
1107151200000 1733.885086
1107237600000 1747.776858
1107324000000 1760.251512
1107410400000 1754.940334
1107496800000 1778.368589
1107583200000 1778.368589
1107669600000 1778.368589
1107756000000 1776.409914
1107842400000 1781.43768
1107928800000 1750.636477
1108015200000 1754.460756
1108101600000 1775.913353
1108188000000 1775.913353
1108274400000 1775.913353
1108360800000 1775.497725
1108447200000 1777.74796
1108533600000 1788.784203
1108620000000 1770.282824
1108706400000 1770.598962
1108792800000 1770.598962
1108879200000 1770.598962
1108965600000 1770.604914
1109052000000 1737.212249
1109138400000 1745.718126
1109224800000 1768.341245
1109311200000 1794.394551
1109397600000 1794.394551
1109484000000 1794.394551
1109570400000 1786.844877
1109656800000 1799.046292
1109743200000 1799.26521
1109829600000 1801.964838
1109916000000 1823.912452
1110002400000 1823.912452
1110088800000 1823.912452
1110175200000 1827.071797
1110261600000 1809.767521
1110348000000 1792.379889
1110434400000 1780.193359
1110520800000 1783.353679
1110607200000 1783.353679
1110693600000 1783.353679
1110780000000 1791.170441
1110866400000 1783.941944
1110952800000 1772.414686
1111039200000 1779.123825
1111125600000 1773.092563
1111212000000 1773.092563
1111298400000 1773.092563
1111384800000 1770.675062
1111471200000 1764.796732
1111557600000 1747.386399
1111644000000 1757.675847
1111730400000 1757.675847
1111816800000 1757.675847
1111903200000 1757.675847
1111989600000 1757.361119
1112076000000 1729.762695
1112162400000 1755.730341
1112248800000 1758.704146
1112335200000 1752.319109
1112421600000 1752.319109
1112508000000 1752.319109
1112590800000 1758.922175
1112677200000 1759.660621
1112763600000 1762.301054
1112850000000 1772.409581
1112936400000 1750.765995
1113022800000 1750.765995
1113109200000 1750.765995
1113195600000 1741.480085
1113282000000 1755.928665
1113368400000 1726.498039
1113454800000 1696.35305
1113541200000 1662.372918
1113627600000 1662.372918
1113714000000 1662.372918
1113800400000 1674.224231
1113886800000 1701.704403
1113973200000 1674.712803
1114059600000 1712.364403
1114146000000 1687.071733
1114232400000 1687.071733
1114318800000 1687.071733
1114405200000 1708.063238
1114491600000 1685.261457
1114578000000 1682.742063
1114664400000 1649.951932
1114750800000 1660.734555
1114837200000 1660.734555
1114923600000 1660.734555
1115010000000 1677.80121
1115096400000 1674.032765
1115182800000 1701.457071
1115269200000 1702.217387
1115355600000 1709.267458
1115442000000 1709.267458
1115528400000 1709.267458
1115614800000 1725.601301
1115701200000 1706.101481
1115787600000 1709.890812
1115874000000 1683.646248
1115960400000 1670.892987
1116046800000 1670.892987
1116133200000 1670.892987
1116219600000 1695.757756
1116306000000 1707.711599
1116392400000 1742.60502
1116478800000 1751.523415
1116565200000 1749.559565
1116651600000 1749.559565
1116738000000 1749.559565
1116824400000 1761.187297
1116910800000 1763.682222
1116997200000 1746.342714
1117083600000 1770.296285
1117170000000 1775.290206
1117256400000 1775.290206
1117342800000 1775.290206
1117429200000 1775.293564
1117515600000 1774.844685
1117602000000 1792.183792
1117688400000 1798.85405
1117774800000 1787.041521
1117861200000 1787.041521
1117947600000 1787.041521
1118034000000 1795.695672
1118120400000 1798.294308
1118206800000 1788.547614
1118293200000 1803.605822
1118379600000 1803.260966
1118466000000 1803.260966
1118552400000 1803.260966
1118638800000 1810.907355
1118725200000 1822.872081
1118811600000 1831.70679
1118898000000 1847.516771
1118984400000 1845.460439
1119070800000 1845.460439
1119157200000 1845.460439
1119243600000 1839.719697
1119330000000 1837.410579
1119416400000 1843.28888
1119502800000 1818.917947
1119589200000 1799.942689
1119675600000 1799.942689
1119762000000 1799.942689
1119848400000 1797.978748
1119934800000 1830.200298
1120021200000 1835.031057
1120107600000 1828.583089
1120194000000 1839.81961
1120280400000 1839.81961
1120366800000 1839.81961
1120453200000 1839.7789
1120539600000 1864.512041
1120626000000 1852.356111
1120712400000 1856.600922
1120798800000 1888.770603
1120885200000 1888.770603
1120971600000 1888.770603
1121058000000 1914.41912
1121144400000 1914.727454
1121230800000 1908.275081
1121317200000 1899.442556
1121403600000 1901.039501
1121490000000 1901.039501
1121576400000 1901.039501
1121662800000 1889.187449
1121749200000 1916.136323
1121835600000 1937.062894
1121922000000 1911.060878
1122008400000 1940.095053
1122094800000 1940.095053
1122181200000 1940.095053
1122267600000 1923.158485
1122354000000 1932.245747
1122440400000 1933.21561
1122526800000 1955.034633
1122613200000 1947.922295
1122699600000 1947.922295
1122786000000 1947.922295
1122872400000 1955.240356
1122958800000 1971.708711
1123045200000 1961.920019
1123131600000 1935.626191
1123218000000 1914.625167
1123304400000 1914.625167
1123390800000 1914.625167
1123477200000 1908.556734
1123563600000 1910.223354
1123650000000 1914.283458
1123736400000 1929.884123
1123822800000 1915.050119
1123909200000 1915.050119
1123995600000 1915.050119
1124082000000 1926.320237
1124168400000 1894.328774
1124254800000 1894.507475
1124341200000 1885.774662
1124427600000 1889.167487
1124514000000 1889.167487
1124600400000 1889.167487
1124686800000 1900.369362
1124773200000 1893.586712
1124859600000 1892.396955
1124946000000 1899.887131
1125032400000 1877.180255
1125118800000 1877.180255
1125205200000 1877.180255
1125291600000 1894.842156
1125378000000 1891.542473
1125464400000 1927.619588
1125550800000 1931.927877
1125637200000 1917.244834
1125723600000 1917.244834
1125810000000 1917.244834
1125896400000 1917.256952
1125982800000 1944.493834
1126069200000 1953.926189
1126155600000 1943.736272
1126242000000 1958.846643
1126328400000 1958.846643
1126414800000 1958.846643
1126501200000 1963.486878
1126587600000 1944.991304
1126674000000 1929.800189
1126760400000 1928.714733
1126846800000 1940.485203
1126933200000 1940.485203
1127019600000 1940.485203
1127106000000 1929.922935
1127192400000 1909.519347
1127278800000 1882.690334
1127365200000 1887.805202
1127451600000 1899.402682
1127538000000 1899.402682
1127624400000 1899.402682
1127710800000 1913.314222
1127797200000 1912.001944
1127883600000 1906.824573
1127970000000 1929.794852
1128056400000 1937.933297
1128142800000 1937.933297
1128229200000 1937.933297
1128315600000 1947.295799
1128402000000 1928.252926
1128488400000 1876.429968
1128574800000 1862.868152
1128661200000 1878.619523
1128747600000 1878.619523
1128834000000 1878.619523
1128920400000 1860.487779
1129006800000 1842.988071
1129093200000 1818.56756
1129179600000 1817.686765
1129266000000 1842.763049
1129352400000 1842.763049
1129438800000 1842.763049
1129525200000 1845.884545
1129611600000 1824.013506
1129698000000 1856.452215
1129784400000 1825.004614
1129870800000 1837.990202
1129957200000 1837.990202
1130043600000 1837.990202
1130130000000 1874.728956
1130216400000 1866.244107
1130302800000 1854.88482
1130389200000 1815.031916
1130475600000 1848.274901
1130562000000 1848.274901
1130648400000 1848.274901
1130738400000 1881.85632
1130824800000 1878.08541
1130911200000 1915.824553
1130997600000 1921.184394
1131084000000 1918.000054
1131170400000 1918.000054
1131256800000 1918.000054
1131343200000 1926.869761
1131429600000 1913.878637
1131516000000 1922.334267
1131602400000 1932.615919
1131688800000 1938.466791
1131775200000 1938.466791
1131861600000 1938.466791
1131948000000 1933.587198
1132034400000 1914.430121
1132120800000 1914.65481
1132207200000 1948.755393
1132293600000 1959.308282
1132380000000 1959.308282
1132466400000 1959.308282
1132552800000 1978.727479
1132639200000 1991.242451
1132725600000 1995.140097
1132812000000 1995.086852
1132898400000 1997.296904
1132984800000 1997.296904
1133071200000 1997.296904
1133157600000 1963.287689
1133244000000 1971.742894
1133330400000 1982.151905
1133416800000 2020.772309
1133503200000 2022.659346
1133589600000 2022.659346
1133676000000 2022.659346
1133762400000 2013.68227
1133848800000 2017.469328
1133935200000 2006.18709
1134021600000 2011.259198
1134108000000 2020.47865
1134194400000 2020.47865
1134280800000 2020.47865
1134367200000 2024.416086
1134453600000 2025.165924
1134540000000 2031.123316
1134626400000 2013.853526
1134712800000 2005.54522
1134799200000 2005.54522
1134885600000 2005.54522
1134972000000 1977.104488
1135058400000 1980.494321
1135144800000 1997.135593
1135231200000 2007.547412
1135317600000 2014.584725
1135404000000 2014.584725
1135490400000 2014.584725
1135576800000 2014.584725
1135663200000 1986.333212
1135749600000 1999.916383
1135836000000 1996.541293
1135922400000 1984.676196
1136008800000 1984.676196
1136095200000 1984.676196
1136181600000 1984.676196
1136268000000 2014.362904
1136354400000 2028.414419
1136440800000 2033.568006
1136527200000 2054.304451
1136613600000 2054.304451
1136700000000 2054.304451
1136786400000 2072.48831
1136872800000 2085.453429
1136959200000 2084.923177
1137045600000 2071.73809
1137132000000 2074.972589
1137218400000 2074.972589
1137304800000 2074.972589
1137391200000 2074.950065
1137477600000 2063.039811
1137564000000 2064.180915
1137650400000 2095.586823
1137736800000 2066.078627
1137823200000 2066.078627
1137909600000 2066.078627
1137996000000 2075.303649
1138082400000 2103.942653
1138168800000 2099.393914
1138255200000 2133.104891
1138341600000 2143.916504
1138428000000 2143.916504
1138514400000 2143.916504
1138600800000 2147.943773
1138687200000 2154.639383
1138773600000 2160.185988
1138860000000 2137.590663
1138946400000 2131.583131
1139032800000 2131.583131
1139119200000 2131.583131
1139205600000 2146.266356
1139292000000 2114.458365
1139378400000 2126.009199
1139464800000 2118.387398
1139551200000 2115.327517
1139637600000 2115.327517
1139724000000 2115.327517
1139810400000 2097.711604
1139896800000 2121.094674
1139983200000 2132.993727
1140069600000 2152.943545
1140156000000 2149.957487
1140242400000 2149.957487
1140328800000 2149.957487
1140415200000 2149.907823
1140501600000 2141.018908
1140588000000 2159.600764
1140674400000 2157.709646
1140760800000 2168.25215
1140847200000 2168.25215
1140933600000 2168.25215
1141020000000 2176.670386
1141106400000 2149.633189
1141192800000 2185.069388
1141279200000 2180.127243
1141365600000 2176.816391
1141452000000 2176.816391
1141538400000 2176.816391
1141624800000 2155.428799
1141711200000 2129.048322
1141797600000 2130.607735
1141884000000 2122.964645
1141970400000 2146.28796
1142056800000 2146.28796
1142143200000 2146.28796
1142229600000 2152.62969
1142316000000 2177.26939
1142402400000 2196.313697
1142488800000 2197.33621
1142575200000 2203.97037
1142661600000 2203.97037
1142748000000 2203.97037
1142834400000 2203.391837
1142920800000 2182.345627
1143007200000 2206.717539
1143093600000 2214.670788
1143180000000 2228.829987
1143266400000 2228.829987
1143352800000 2228.829987
1143439200000 2231.191839
1143525600000 2224.942563
1143612000000 2260.021504
1143698400000 2258.150316
1143784800000 2263.267028
1143871200000 2263.267028
1143957600000 2263.267028
1144040400000 2255.656033
1144126800000 2266.432663
1144213200000 2280.058085
1144299600000 2282.181238
1144386000000 2256.727532
1144472400000 2256.727532
1144558800000 2256.727532
1144645200000 2248.565966
1144731600000 2218.529371
1144818000000 2231.414364
1144904400000 2238.612799
1144990800000 2238.612799
1145077200000 2238.612799
1145163600000 2238.612799
1145250000000 2236.784005
1145336400000 2293.018185
1145422800000 2317.124137
1145509200000 2311.944096
1145595600000 2304.810609
1145682000000 2304.810609
1145768400000 2304.810609
1145854800000 2291.30732
1145941200000 2288.020363
1146027600000 2290.05146
1146114000000 2278.819236
1146200400000 2286.379164
1146286800000 2286.379164
1146373200000 2286.379164
1146459600000 2283.616532
1146546000000 2303.05784
1146632400000 2305.663394
1146718800000 2322.955577
1146805200000 2343.242939
1146891600000 2343.242939
1146978000000 2343.242939
1147064400000 2344.674788
1147150800000 2343.317285
1147237200000 2332.093709
1147323600000 2283.50439
1147410000000 2239.83278
1147496400000 2239.83278
1147582800000 2239.83278
1147669200000 2220.322927
1147755600000 2220.381418
1147842000000 2183.767824
1147928400000 2163.306535
1148014800000 2172.494127
1148101200000 2172.494127
1148187600000 2172.494127
1148274000000 2149.23364
1148360400000 2140.779102
1148446800000 2138.13722
1148533200000 2173.515751
1148619600000 2183.822943
1148706000000 2183.822943
1148792400000 2183.822943
1148878800000 2183.800636
1148965200000 2132.861441
1149051600000 2163.523784
1149138000000 2206.624641
1149224400000 2209.885718
1149310800000 2209.885718
1149397200000 2209.885718
1149483600000 2143.458211
1149570000000 2131.957962
1149656400000 2113.66525
1149742800000 2107.612655
1149829200000 2096.291659
1149915600000 2096.291659
1150002000000 2096.291659
1150088400000 2039.768447
1150174800000 2007.553117
1150261200000 2023.148109
1150347600000 2093.656669
1150434000000 2074.659014
1150520400000 2074.659014
1150606800000 2074.659014
1150693200000 2040.603901
1150779600000 2033.274887
1150866000000 2067.812812
1150952400000 2059.282657
1151038800000 2069.450423
1151125200000 2069.450423
1151211600000 2069.450423
1151298000000 2087.558201
1151384400000 2056.322835
1151470800000 2059.872567
1151557200000 2129.108296
1151643600000 2143.753517
1151730000000 2143.753517
1151816400000 2143.753517
1151902800000 2155.160563
1151989200000 2155.188825
1152075600000 2125.98315
1152162000000 2130.86718
1152248400000 2101.894179
1152334800000 2101.894179
1152421200000 2101.894179
1152507600000 2101.44721
1152594000000 2113.016307
1152680400000 2078.481708
1152766800000 2038.757811
1152853200000 2022.77676
1152939600000 2022.77676
1153026000000 2022.77676
1153112400000 2008.834323
1153198800000 2015.760689
1153285200000 2069.569092
1153371600000 2017.125997
1153458000000 1986.790794
1153544400000 1986.790794
1153630800000 1986.790794
1153717200000 2035.515837
1153803600000 2055.035893
1153890000000 2046.605881
1153976400000 2022.681217
1154062800000 2060.899962
1154149200000 2060.899962
1154235600000 2060.899962
1154322000000 2065.40673
1154408400000 2040.350797
1154494800000 2057.9398
1154581200000 2076.138614
1154667600000 2066.635581
1154754000000 2066.635581
1154840400000 2066.635581
1154926800000 2053.296171
1155013200000 2032.050193
1155099600000 2016.713285
1155186000000 2031.495293
1155272400000 2013.736254
1155358800000 2013.736254
1155445200000 2013.736254
1155531600000 2019.207718
1155618000000 2063.394362
1155704400000 2094.161918
1155790800000 2099.557004
1155877200000 2101.87885
1155963600000 2101.87885
1156050000000 2101.87885
1156136400000 2083.73137
1156222800000 2089.11529
1156309200000 2064.602009
1156395600000 2061.507468
1156482000000 2062.440422
1156568400000 2062.440422
1156654800000 2062.440422
1156741200000 2083.03067
1156827600000 2105.168685
1156914000000 2116.65074
1157000400000 2118.987137
1157086800000 2128.044347
1157173200000 2128.044347
1157259600000 2128.044347
1157346000000 2128.021332
1157432400000 2142.048899
1157518800000 2101.473258
1157605200000 2089.966353
1157691600000 2096.883312
1157778000000 2096.883312
1157864400000 2096.883312
1157950800000 2095.662493
1158037200000 2142.46369
1158123600000 2160.301063
1158210000000 2150.372704
1158296400000 2154.625346
1158382800000 2154.625346
1158469200000 2154.625346
1158555600000 2156.247947
1158642000000 2148.411154
1158728400000 2171.486705
1158814800000 2153.377764
1158901200000 2132.376456
1158987600000 2132.376456
1159074000000 2132.376456
1159160400000 2154.659515
1159246800000 2165.641725
1159333200000 2171.605546
1159419600000 2171.063851
1159506000000 2153.339102
1159592400000 2153.339102
1159678800000 2153.339102
1159765200000 2138.773648
1159851600000 2136.603932
1159938000000 2176.600966
1160024400000 2204.804204
1160110800000 2195.89913
1160197200000 2195.89913
1160283600000 2195.89913
1160370000000 2209.60898
1160456400000 2215.788589
1160542800000 2205.805331
1160629200000 2247.420816
1160715600000 2260.476417
1160802000000 2260.476417
1160888400000 2260.476417
1160974800000 2281.605152
1161061200000 2264.925815
1161147600000 2258.458903
1161234000000 2269.426307
1161320400000 2255.22713
1161406800000 2255.22713
1161493200000 2255.22713
1161579600000 2261.747378
1161666000000 2264.009981
1161752400000 2275.943974
1161838800000 2298.354627
1161925200000 2270.988763
1162011600000 2270.988763
1162098000000 2270.988763
1162188000000 2280.79586
1162274400000 2268.916887
1162360800000 2235.00908
1162447200000 2231.838903
1162533600000 2237.432948
1162620000000 2237.432948
1162706400000 2237.432948
1162792800000 2268.356923
1162879200000 2276.531636
1162965600000 2293.367145
1163052000000 2272.712889
1163138400000 2290.872166
1163224800000 2290.872166
1163311200000 2290.872166
1163397600000 2300.155976
1163484000000 2332.666508
1163570400000 2350.292567
1163656800000 2346.459242
1163743200000 2340.127615
1163829600000 2340.127615
1163916000000 2340.127615
1164002400000 2344.275421
1164088800000 2350.744308
1164175200000 2356.964269
1164261600000 2356.96997
1164348000000 2355.369333
1164434400000 2355.369333
1164520800000 2355.369333
1164607200000 2302.0624
1164693600000 2308.503631
1164780000000 2336.845216
1164866400000 2344.589563
1164952800000 2333.697592
1165039200000 2333.697592
1165125600000 2333.697592
1165212000000 2371.839873
1165298400000 2380.397672
1165384800000 2377.431005
1165471200000 2368.366618
1165557600000 2369.842138
1165644000000 2369.842138
1165730400000 2369.842138
1165816800000 2370.447619
1165903200000 2357.481556
1165989600000 2359.8996
1166076000000 2378.018322
1166162400000 2372.408514
1166248800000 2372.408514
1166335200000 2372.408514
1166421600000 2345.211987
1166508000000 2347.615108
1166594400000 2355.613719
1166680800000 2346.124195
1166767200000 2338.25316
1166853600000 2338.25316
1166940000000 2338.25316
1167026400000 2338.25316
1167112800000 2356.44468
1167199200000 2383.096301
1167285600000 2374.987296
1167372000000 2355.472826
1167458400000 2355.472826
1167544800000 2355.472826
1167631200000 2355.472826
1167717600000 2355.478936
1167804000000 2359.155095
1167890400000 2364.30285
1167976800000 2329.911427
1168063200000 2329.911427
1168149600000 2329.911427
1168236000000 2336.52522
1168322400000 2342.97905
1168408800000 2347.500099
1168495200000 2376.592861
1168581600000 2392.555957
1168668000000 2392.555957
1168754400000 2392.555957
1168840800000 2392.578664
1168927200000 2387.108746
1169013600000 2383.059812
1169100000000 2356.657718
1169186400000 2374.341095
1169272800000 2374.341095
1169359200000 2374.341095
1169445600000 2355.863927
1169532000000 2379.869542
1169618400000 2404.797033
1169704800000 2378.36862
1169791200000 2389.238165
1169877600000 2389.238165
1169964000000 2389.238165
1170050400000 2398.390196
1170136800000 2411.680836
1170223200000 2422.957771
1170309600000 2446.022775
1170396000000 2452.25165
1170482400000 2452.25165
1170568800000 2452.25165
1170655200000 2445.427329
1170741600000 2455.29235
1170828000000 2468.092226
1170914400000 2472.379079
1171000800000 2449.394471
1171087200000 2449.394471
1171173600000 2449.394471
1171260000000 2444.726153
1171346400000 2465.128684
1171432800000 2475.888892
1171519200000 2482.144234
1171605600000 2488.579497
1171692000000 2488.579497
1171778400000 2488.579497
1171864800000 2488.591225
1171951200000 2512.254843
1172037600000 2522.339893
1172124000000 2526.412434
1172210400000 2524.200424
1172296800000 2524.200424
1172383200000 2524.200424
1172469600000 2517.085044
1172556000000 2429.801043
1172642400000 2434.830482
1172728800000 2430.218354
1172815200000 2387.465151
1172901600000 2387.465151
1172988000000 2387.465151
1173074400000 2348.05506
1173160800000 2395.595866
1173247200000 2392.519622
1173333600000 2410.302789
1173420000000 2421.93944
1173506400000 2421.93944
1173592800000 2421.93944
1173675600000 2435.342684
1173762000000 2383.762887
1173848400000 2400.035088
1173934800000 2419.373906
1174021200000 2404.711526
1174107600000 2404.711526
1174194000000 2404.711526
1174280400000 2433.0001
1174366800000 2452.635942
1174453200000 2487.957501
1174539600000 2491.13619
1174626000000 2498.821703
1174712400000 2498.821703
1174798800000 2498.821703
1174885200000 2498.134124
1174971600000 2481.763605
1175058000000 2468.737891
1175144400000 2472.735171
1175230800000 2477.38585
1175317200000 2477.38585
1175403600000 2477.38585
1175490000000 2489.062254
1175576400000 2512.651769
1175662800000 2512.127723
1175749200000 2516.456489
1175835600000 2516.456489
1175922000000 2516.456489
1176008400000 2516.456489
1176094800000 2515.849398
1176181200000 2525.553259
1176267600000 2512.033978
1176354000000 2532.604774
1176440400000 2542.957761
1176526800000 2542.957761
1176613200000 2542.957761
1176699600000 2572.303601
1176786000000 2567.900058
1176872400000 2559.057252
1176958800000 2547.925442
1177045200000 2575.680099
1177131600000 2575.680099
1177218000000 2575.680099
1177304400000 2575.410645
1177390800000 2569.829765
1177477200000 2588.124352
1177563600000 2595.878384
1177650000000 2587.168292
1177736400000 2587.168292
1177822800000 2587.168292
1177909200000 2544.246327
1177995600000 2553.764017
1178082000000 2591.408711
1178168400000 2593.352844
1178254800000 2603.892828
1178341200000 2603.892828
1178427600000 2603.892828
1178514000000 2601.642409
1178600400000 2602.088301
1178686800000 2618.696528
1178773200000 2571.866292
1178859600000 2601.716178
1178946000000 2601.716178
1179032400000 2601.716178
1179118800000 2583.685682
1179205200000 2566.880787
1179291600000 2586.687183
1179378000000 2579.068226
1179464400000 2600.503209
1179550800000 2600.503209
1179637200000 2600.503209
1179723600000 2629.328061
1179810000000 2643.317558
1179896400000 2631.843299
1179982800000 2593.19542
1180069200000 2612.145601
1180155600000 2612.145601
1180242000000 2612.145601
1180328400000 2612.164979
1180414800000 2632.793896
1180501200000 2653.619307
1180587600000 2668.290313
1180674000000 2689.479004
1180760400000 2689.479004
1180846800000 2689.479004
1180933200000 2697.725927
1181019600000 2677.484223
1181106000000 2649.592043
1181192400000 2600.653222
1181278800000 2629.170251
1181365200000 2629.170251
1181451600000 2629.170251
1181538000000 2626.538776
1181624400000 2594.893979
1181710800000 2628.625705
1181797200000 2646.505887
1181883600000 2674.927521
1181970000000 2674.927521
1182056400000 2674.927521
1182142800000 2670.933036
1182229200000 2675.071407
1182315600000 2646.401425
1182402000000 2660.990877
1182488400000 2638.274337
1182574800000 2638.274337
1182661200000 2638.274337
1182747600000 2620.004975
1182834000000 2610.722073
1182920400000 2644.856484
1183006800000 2649.674865
1183093200000 2637.137754
1183179600000 2637.137754
1183266000000 2637.137754
1183352400000 2669.70255
1183438800000 2679.230259
1183525200000 2679.239434
1183611600000 2687.429603
1183698000000 2698.689102
1183784400000 2698.689102
1183870800000 2698.689102
1183957200000 2705.902054
1184043600000 2661.495901
1184130000000 2673.126283
1184216400000 2717.861352
1184302800000 2722.485216
1184389200000 2722.485216
1184475600000 2722.485216
1184562000000 2703.766081
1184648400000 2709.952961
1184734800000 2699.467234
1184821200000 2715.385779
1184907600000 2675.75674
1184994000000 2675.75674
1185080400000 2675.75674
1185166800000 2676.031559
1185253200000 2608.907353
1185339600000 2607.673631
1185426000000 2541.126561
1185512400000 2501.264231
1185598800000 2501.264231
1185685200000 2501.264231
1185771600000 2524.764145
1185858000000 2500.84053
1185944400000 2505.994297
1186030800000 2524.768959
1186117200000 2440.317017
1186203600000 2440.317017
1186290000000 2440.317017
1186376400000 2464.198106
1186462800000 2481.547077
1186549200000 2523.177454
1186635600000 2476.296448
1186722000000 2498.76431
1186808400000 2498.76431
1186894800000 2498.76431
1186981200000 2482.060372
1187067600000 2433.113224
1187154000000 2388.876249
1187240400000 2414.316753
1187326800000 2461.986607
1187413200000 2461.986607
1187499600000 2461.986607
1187586000000 2469.884281
1187672400000 2471.100805
1187758800000 2504.477795
1187845200000 2481.01347
1187931600000 2516.04031
1188018000000 2516.04031
1188104400000 2516.04031
1188190800000 2491.384965
1188277200000 2427.576566
1188363600000 2486.866934
1188450000000 2476.250672
1188536400000 2508.292119
1188622800000 2508.292119
1188709200000 2508.292119
1188795600000 2508.329854
1188882000000 2532.589532
1188968400000 2507.191675
1189054800000 2515.249158
1189141200000 2465.141938
1189227600000 2465.141938
1189314000000 2465.141938
1189400400000 2444.384104
1189486800000 2480.218925
1189573200000 2471.238151
1189659600000 2475.426951
1189746000000 2485.361847
1189832400000 2485.361847
1189918800000 2485.361847
1190005200000 2462.671278
1190091600000 2548.072968
1190178000000 2574.927943
1190264400000 2553.850394
1190350800000 2558.669719
1190437200000 2558.669719
1190523600000 2558.669719
1190610000000 2533.43033
1190696400000 2527.503738
1190782800000 2546.404719
1190869200000 2562.142893
1190955600000 2543.368717
1191042000000 2543.368717
1191128400000 2543.368717
1191214800000 2595.099391
1191301200000 2612.892882
1191387600000 2596.470806
1191474000000 2598.33679
1191560400000 2646.018569
1191646800000 2646.018569
1191733200000 2646.018569
1191819600000 2629.833117
1191906000000 2645.321364
1191992400000 2642.319677
1192078800000 2618.499219
1192165200000 2635.820197
1192251600000 2635.820197
1192338000000 2635.820197
1192424400000 2609.315189
1192510800000 2592.145888
1192597200000 2596.546569
1192683600000 2598.182504
1192770000000 2527.338972
1192856400000 2527.338972
1192942800000 2527.338972
1193029200000 2558.283743
1193115600000 2581.203735
1193202000000 2565.182
1193288400000 2550.034681
1193374800000 2588.093081
1193461200000 2588.093081
1193547600000 2588.093081
1193634000000 2590.243759
1193720400000 2576.715795
1193806800000 2615.917515
1193893200000 2530.306018
1193979600000 2535.814106
1194066000000 2535.814106
1194152400000 2535.814106
1194242400000 2513.997072
1194328800000 2543.421889
1194415200000 2475.022654
1194501600000 2487.972835
1194588000000 2456.164757
1194674400000 2456.164757
1194760800000 2456.164757
1194847200000 2431.674362
1194933600000 2492.639511
1195020000000 2475.483867
1195106400000 2446.209212
1195192800000 2440.231436
1195279200000 2440.231436
1195365600000 2440.231436
1195452000000 2383.327828
1195538400000 2380.152427
1195624800000 2345.581939
1195711200000 2345.567506
1195797600000 2388.000419
1195884000000 2388.000419
1195970400000 2388.000419
1196056800000 2338.816476
1196143200000 2357.830355
1196229600000 2434.182206
1196316000000 2423.801502
1196402400000 2432.588668
1196488800000 2432.588668
1196575200000 2432.588668
1196661600000 2408.762997
1196748000000 2394.108565
1196834400000 2431.241386
1196920800000 2489.208563
1197007200000 2489.537635
1197093600000 2489.537635
1197180000000 2489.537635
1197266400000 2507.607552
1197352800000 2435.380711
1197439200000 2450.69894
1197525600000 2444.89322
1197612000000 2397.32015
1197698400000 2397.32015
1197784800000 2397.32015
1197871200000 2354.522028
1197957600000 2388.054208
1198044000000 2392.058273
1198130400000 2427.478917
1198216800000 2475.144693
1198303200000 2475.144693
1198389600000 2475.144693
1198476000000 2501.412708
1198562400000 2501.412708
1198648800000 2504.209171
1198735200000 2446.43421
1198821600000 2447.211574
1198908000000 2447.211574
1198994400000 2447.211574
1199080800000 2429.261639
1199167200000 2429.261639
1199253600000 2391.19955
1199340000000 2366.694305
1199426400000 2292.307295
1199512800000 2292.307295
1199599200000 2292.307295
1199685600000 2295.30167
1199772000000 2233.380159
1199858400000 2249.769325
1199944800000 2271.88113
1200031200000 2225.875971
1200117600000 2225.875971
1200204000000 2225.875971
1200290400000 2254.333435
1200376800000 2202.754103
1200463200000 2202.236938
1200549600000 2140.998505
1200636000000 2124.019452
1200722400000 2124.019452
1200808800000 2124.019452
1200895200000 2124.017671
1200981600000 2115.310653
1201068000000 2176.362465
1201154400000 2186.083517
1201240800000 2173.549291
1201327200000 2173.549291
1201413600000 2173.549291
1201500000000 2220.809839
1201586400000 2235.003181
1201672800000 2210.771016
1201759200000 2265.706955
1201845600000 2318.970174
1201932000000 2318.970174
1202018400000 2318.970174
1202104800000 2300.429094
1202191200000 2235.706068
1202277600000 2210.419847
1202364000000 2239.867462
1202450400000 2234.542302
1202536800000 2234.542302
1202623200000 2234.542302
1202709600000 2248.974486
1202796000000 2260.49292
1202882400000 2306.659158
1202968800000 2263.338357
1203055200000 2250.18608
1203141600000 2250.18608
1203228000000 2250.18608
1203314400000 2250.202681
1203400800000 2258.230872
1203487200000 2286.955599
1203573600000 2249.992765
1203660000000 2251.975885
1203746400000 2251.975885
1203832800000 2251.975885
1203919200000 2302.636148
1204005600000 2326.524344
1204092000000 2321.998722
1204178400000 2293.080939
1204264800000 2229.417244
1204351200000 2229.417244
1204437600000 2229.417244
1204524000000 2229.564343
1204610400000 2219.195225
1204696800000 2235.344416
1204783200000 2174.538561
1204869600000 2157.213955
1204956000000 2157.213955
1205042400000 2157.213955
1205125200000 2107.626294
1205211600000 2186.358525
1205298000000 2171.858867
1205384400000 2210.774074
1205470800000 2159.771952
1205557200000 2159.771952
1205643600000 2159.771952
1205730000000 2118.115404
1205816400000 2210.690174
1205902800000 2150.018446
1205989200000 2192.893391
1206075600000 2192.893391
1206162000000 2192.893391
1206248400000 2192.893391
1206334800000 2254.787507
1206421200000 2275.052197
1206507600000 2264.487017
1206594000000 2232.647692
1206680400000 2208.701336
1206766800000 2208.701336
1206853200000 2208.701336
1206939600000 2225.838517
1207026000000 2295.061931
1207112400000 2303.626931
1207198800000 2310.362986
1207285200000 2319.29917
1207371600000 2319.29917
1207458000000 2319.29917
1207544400000 2316.77061
1207630800000 2316.289836
1207717200000 2274.228211
1207803600000 2297.769879
1207890000000 2241.852504
1207976400000 2241.852504
1208062800000 2241.852504
1208149200000 2238.754874
1208235600000 2254.338694
1208322000000 2318.580823
1208408400000 2299.559205
1208494800000 2343.811416
1208581200000 2343.811416
1208667600000 2343.811416
1208754000000 2340.103891
1208840400000 2294.974907
1208926800000 2305.15951
1209013200000 2325.832808
1209099600000 2350.931753
1209186000000 2350.931753
1209272400000 2350.931753
1209358800000 2357.756122
1209445200000 2340.815311
1209531600000 2334.63583
1209618000000 2371.978173
1209704400000 2368.109944
1209790800000 2368.109944
1209877200000 2368.109944
1209963600000 2364.302857
1210050000000 2383.504601
1210136400000 2349.166395
1210222800000 2362.68082
1210309200000 2363.811502
1210395600000 2363.811502
1210482000000 2363.811502
1210568400000 2398.735006
1210654800000 2416.797071
1210741200000 2422.003057
1210827600000 2448.705019
1210914000000 2448.529476
1211000400000 2448.529476
1211086800000 2448.529476
1211173200000 2442.806562
1211259600000 2435.993069
1211346000000 2402.654692
1211432400000 2417.18383
1211518800000 2388.094384
1211605200000 2388.094384
1211691600000 2388.094384
1211778000000 2388.06237
1211864400000 2415.349793
1211950800000 2436.661758
1212037200000 2453.001477
1212123600000 2469.075243
1212210000000 2469.075243
1212296400000 2469.075243
1212382800000 2449.96317
1212469200000 2447.578528
1212555600000 2460.374418
1212642000000 2521.234719
1212728400000 2450.060777
1212814800000 2450.060777
1212901200000 2450.060777
1212987600000 2444.977136
1213074000000 2432.792299
1213160400000 2391.680762
1213246800000 2395.797315
1213333200000 2442.962806
1213419600000 2442.962806
1213506000000 2442.962806
1213592400000 2458.500663
1213678800000 2453.617928
1213765200000 2437.213128
1213851600000 2454.230537
1213938000000 2406.033314
1214024400000 2406.033314
1214110800000 2406.033314
1214197200000 2381.809505
1214283600000 2343.080012
1214370000000 2373.365199
1214456400000 2305.054792
1214542800000 2292.147062
1214629200000 2292.147062
1214715600000 2292.147062
1214802000000 2265.747313
1214888400000 2264.395591
1214974800000 2195.127486
1215061200000 2179.876404
1215147600000 2179.842248
1215234000000 2179.842248
1215320400000 2179.842248
1215406800000 2164.893081
1215493200000 2231.023838
1215579600000 2178.886523
1215666000000 2184.292593
1215752400000 2185.12072
1215838800000 2185.12072
1215925200000 2185.12072
1216011600000 2160.720641
1216098000000 2153.455801
1216184400000 2224.827488
1216270800000 2262.91728
1216357200000 2253.054879
1216443600000 2253.054879
1216530000000 2253.054879
1216616400000 2263.625116
1216702800000 2323.300985
1216789200000 2342.133295
1216875600000 2280.692622
1216962000000 2298.307928
1217048400000 2298.307928
1217134800000 2298.307928
1217221200000 2257.872557
1217307600000 2318.3084
1217394000000 2331.685276
1217480400000 2314.173585
1217566800000 2317.15702
1217653200000 2317.15702
1217739600000 2317.15702
1217826000000 2282.611809
1217912400000 2345.463153
1217998800000 2354.616026
1218085200000 2320.244132
1218171600000 2395.788521
1218258000000 2395.788521
1218344400000 2395.788521
1218430800000 2441.16064
1218517200000 2424.407873
1218603600000 2426.695147
1218690000000 2450.044028
1218776400000 2456.064405
1218862800000 2456.064405
1218949200000 2456.064405
1219035600000 2423.045218
1219122000000 2382.750046
1219208400000 2388.080809
1219294800000 2372.451488
1219381200000 2412.76543
1219467600000 2412.76543
1219554000000 2412.76543
1219640400000 2358.852245
1219726800000 2366.334394
1219813200000 2396.999064
1219899600000 2441.4944
1219986000000 2415.21062
1220072400000 2415.21062
1220158800000 2415.21062
1220245200000 2415.20664
1220331600000 2418.516177
1220418000000 2424.65506
1220504400000 2355.344825
1220590800000 2353.474333
1220677200000 2353.474333
1220763600000 2353.474333
1220850000000 2399.266637
1220936400000 2325.438539
1221022800000 2352.870426
1221109200000 2365.743373
1221195600000 2366.39568
1221282000000 2366.39568
1221368400000 2366.39568
1221454800000 2275.886489
1221541200000 2320.930516
1221627600000 2216.671972
1221714000000 2330.683462
1221800400000 2420.470186
1221886800000 2420.470186
1221973200000 2420.470186
1222059600000 2324.909027
1222146000000 2292.135359
1222232400000 2254.438455
1222318800000 2279.707191
1222405200000 2273.164685
1222491600000 2273.164685
1222578000000 2273.164685
1222664400000 2126.557643
1222750800000 2184.183027
1222837200000 2162.452565
1222923600000 2045.368586
1223010000000 1990.394463
1223096400000 1990.394463
1223182800000 1990.394463
1223269200000 1912.582208
1223355600000 1804.743969
1223442000000 1769.734393
1223528400000 1634.987299
1223614800000 1668.773631
1223701200000 1668.773631
1223787600000 1668.773631
1223874000000 1822.302287
1223960400000 1772.129362
1224046800000 1607.439247
1224133200000 1693.890465
1224219600000 1671.977653
1224306000000 1671.977653
1224392400000 1671.977653
1224478800000 1737.393917
1224565200000 1688.085665
1224651600000 1599.547655
1224738000000 1557.154724
1224824400000 1499.82324
1224910800000 1499.82324
1224997200000 1499.82324
1225083600000 1436.604765
1225170000000 1541.974564
1225256400000 1574.395901
1225342800000 1647.109455
1225429200000 1715.666633
1225515600000 1715.666633
1225602000000 1715.666633
1225692000000 1719.915699
1225778400000 1738.241747
1225864800000 1653.772296
1225951200000 1588.35438
1226037600000 1609.922866
1226124000000 1609.922866
1226210400000 1609.922866
1226296800000 1570.652707
1226383200000 1534.548143
1226469600000 1446.627562
1226556000000 1554.064065
1226642400000 1459.863691
1226728800000 1459.863691
1226815200000 1459.863691
1226901600000 1439.91999
1226988000000 1431.965151
1227074400000 1329.123668
1227160800000 1244.160109
1227247200000 1304.361247
1227333600000 1304.361247
1227420000000 1304.361247
1227506400000 1389.9617
1227592800000 1410.876267
1227679200000 1493.736953
1227765600000 1493.775135
1227852000000 1510.798671
1227938400000 1510.798671
1228024800000 1510.798671
1228111200000 1359.706439
1228197600000 1425.399245
1228284000000 1462.786232
1228370400000 1417.190321
1228456800000 1476.9612
1228543200000 1476.9612
1228629600000 1476.9612
1228716000000 1534.633527
1228802400000 1493.510199
1228888800000 1524.890834
1228975200000 1457.535572
1229061600000 1498.122007
1229148000000 1498.122007
1229234400000 1498.122007
1229320800000 1452.331507
1229407200000 1536.722791
1229493600000 1554.75902
1229580000000 1532.584736
1229666400000 1550.529215
1229752800000 1550.529215
1229839200000 1550.529215
1229925600000 1510.935451
1230012000000 1491.998415
1230098400000 1497.460662
1230184800000 1497.460662
1230271200000 1517.091371
1230357600000 1517.091371
1230444000000 1517.091371
1230530400000 1488.608354
1230616800000 1540.453218
1230703200000 1591.141725
1230789600000 1591.141725
1230876000000 1626.807312
1230962400000 1626.807312
1231048800000 1626.807312
1231135200000 1625.150677
1231221600000 1658.773736
1231308000000 1607.208466
1231394400000 1623.871095
1231480800000 1568.451163
1231567200000 1568.451163
1231653600000 1568.451163
1231740000000 1533.293462
1231826400000 1541.958654
1231912800000 1477.771458
1231999200000 1511.220954
1232085600000 1524.848059
1232172000000 1524.848059
1232258400000 1524.848059
1232344800000 1524.858913
1232431200000 1431.745781
1232517600000 1490.91136
1232604000000 1456.769621
1232690400000 1457.87994
1232776800000 1457.87994
1232863200000 1457.87994
1232949600000 1476.550478
1233036000000 1493.996131
1233122400000 1543.545974
1233208800000 1486.959785
1233295200000 1452.72608
1233381600000 1452.72608
1233468000000 1452.72608
1233554400000 1466.615539
1233640800000 1479.472887
1233727200000 1469.469233
1233813600000 1493.106577
1233900000000 1543.606261
1233986400000 1543.606261
1234072800000 1543.606261
1234159200000 1531.926879
1234245600000 1468.839148
1234332000000 1472.836262
1234418400000 1482.280984
1234504800000 1478.009386
1234591200000 1478.009386
1234677600000 1478.009386
1234764000000 1477.989012
1234850400000 1417.210844
1234936800000 1399.433021
1235023200000 1378.32384
1235109600000 1360.389503
1235196000000 1360.389503
1235282400000 1360.389503
1235368800000 1307.372621
1235455200000 1360.900844
1235541600000 1329.076944
1235628000000 1300.990561
1235714400000 1293.390062
1235800800000 1293.390062
1235887200000 1293.390062
1235973600000 1226.149067
1236060000000 1204.254136
1236146400000 1237.703192
1236232800000 1174.780663
1236319200000 1175.40442
1236405600000 1175.40442
1236492000000 1175.40442
1236574800000 1151.650699
1236661200000 1228.169552
1236747600000 1232.198606
1236834000000 1295.755747
1236920400000 1309.442919
1237006800000 1309.442919
1237093200000 1309.442919
1237179600000 1292.457966
1237266000000 1345.338971
1237352400000 1388.069717
1237438800000 1381.035434
1237525200000 1344.363259
1237611600000 1344.363259
1237698000000 1344.363259
1237784400000 1441.000681
1237870800000 1398.320485
1237957200000 1423.553708
1238043600000 1489.424746
1238130000000 1444.021943
1238216400000 1444.021943
1238302800000 1444.021943
1238389200000 1400.91673
1238475600000 1416.279843
1238562000000 1439.6328
1238648400000 1517.207032
1238734800000 1537.340683
1238821200000 1537.340683
1238907600000 1537.340683
1238994000000 1513.381589
1239080400000 1462.090558
1239166800000 1498.802785
1239253200000 1578.296443
1239339600000 1578.296443
1239426000000 1578.296443
1239512400000 1578.296443
1239598800000 1571.218544
1239685200000 1533.79102
1239771600000 1553.506798
1239858000000 1602.550922
1239944400000 1624.471151
1240030800000 1624.471151
1240117200000 1624.471151
1240203600000 1542.876635
1240290000000 1593.447551
1240376400000 1612.279256
1240462800000 1598.970248
1240549200000 1640.782974
1240635600000 1640.782974
1240722000000 1640.782974
1240808400000 1617.544058
1240894800000 1629.638259
1240981200000 1688.380795
1241067600000 1689.839108
1241154000000 1692.164317
1241240400000 1692.164317
1241326800000 1692.164317
1241413200000 1753.328669
1241499600000 1747.447269
1241586000000 1752.260709
1241672400000 1713.116734
1241758800000 1762.84466
1241845200000 1762.84466
1241931600000 1762.84466
1242018000000 1727.212661
1242104400000 1704.695546
1242190800000 1626.471952
1242277200000 1656.500671
1242363600000 1645.665119
1242450000000 1645.665119
1242536400000 1645.665119
1242622800000 1707.128884
1242709200000 1709.520983
1242795600000 1697.797371
1242882000000 1666.547052
1242968400000 1654.999869
1243054800000 1654.999869
1243141200000 1654.999869
1243227600000 1655.031551
1243314000000 1730.385674
1243400400000 1698.474622
1243486800000 1704.085203
1243573200000 1730.554158
1243659600000 1730.554158
1243746000000 1730.554158
1243832400000 1805.238796
1243918800000 1822.321901
1244005200000 1803.221016
1244091600000 1826.518499
1244178000000 1829.883279
1244264400000 1829.883279
1244350800000 1829.883279
1244437200000 1812.066329
1244523600000 1826.565595
1244610000000 1814.442964
1244696400000 1820.648887
1244782800000 1816.566274
1244869200000 1816.566274
1244955600000 1816.566274
1245042000000 1767.426652
1245128400000 1738.227077
1245214800000 1748.823238
1245301200000 1755.821727
1245387600000 1765.313069
1245474000000 1765.313069
1245560400000 1765.313069
1245646800000 1689.19151
1245733200000 1678.605743
1245819600000 1701.387968
1245906000000 1751.347655
1245992400000 1770.972437
1246078800000 1770.972437
1246165200000 1770.972437
1246251600000 1774.393169
1246338000000 1765.436493
1246424400000 1799.064553
1246510800000 1728.088606
1246597200000 1728.027052
1246683600000 1728.027052
1246770000000 1728.027052
1246856400000 1706.368353
1246942800000 1668.910034
1247029200000 1654.39974
1247115600000 1657.876875
1247202000000 1663.872309
1247288400000 1663.872309
1247374800000 1663.872309
1247461200000 1703.534101
1247547600000 1723.858034
1247634000000 1793.792527
1247720400000 1818.79474
1247806800000 1815.51523
1247893200000 1815.51523
1247979600000 1815.51523
1248066000000 1847.22553
1248152400000 1844.87447
1248238800000 1854.071462
1248325200000 1914.916349
1248411600000 1928.825339
1248498000000 1928.825339
1248584400000 1928.825339
1248670800000 1932.151648
1248757200000 1931.519443
1248843600000 1919.312735
1248930000000 1958.271532
1249016400000 1961.282877
1249102800000 1961.282877
1249189200000 1961.282877
1249275600000 2002.839274
1249362000000 2018.564437
1249448400000 2004.264193
1249534800000 1977.378852
1249621200000 2035.24517
1249707600000 2035.24517
1249794000000 2035.24517
1249880400000 2034.664035
1249966800000 2003.004284
1250053200000 2038.872628
1250139600000 2055.152694
1250226000000 2015.489796
1250312400000 2015.489796
1250398800000 2015.489796
1250485200000 1952.992787
1250571600000 1992.742392
1250658000000 2009.54973
1250744400000 2036.994118
1250830800000 2085.20314
1250917200000 2085.20314
1251003600000 2085.20314
1251090000000 2081.627573
1251176400000 2095.127369
1251262800000 2095.370554
1251349200000 2098.140166
1251435600000 2091.441256
1251522000000 2091.441256
1251608400000 2091.441256
1251694800000 2056.150202
1251781200000 2005.692458
1251867600000 1999.447329
1251954000000 2027.471078
1252040400000 2060.119209
1252126800000 2060.119209
1252213200000 2060.119209
1252299600000 2060.157675
1252386000000 2084.215671
1252472400000 2122.277509
1252558800000 2162.237654
1252645200000 2163.939553
1252731600000 2163.939553
1252818000000 2163.939553
1252904400000 2186.700433
1252990800000 2209.011812
1253077200000 2251.0925
1253163600000 2241.847796
1253250000000 2246.616789
1253336400000 2246.616789
1253422800000 2246.616789
1253509200000 2238.063895
1253595600000 2260.708805
1253682000000 2231.607751
1253768400000 2188.891337
1253854800000 2175.930734
1253941200000 2175.930734
1254027600000 2175.930734
1254114000000 2228.839298
1254200400000 2229.421438
1254286800000 2206.233926
1254373200000 2124.841557
1254459600000 2106.291082
1254546000000 2106.291082
1254632400000 2106.291082
1254718800000 2155.156683
1254805200000 2198.786595
1254891600000 2200.159093
1254978000000 2231.667578
1255064400000 2256.929246
1255150800000 2256.929246
1255237200000 2256.929246
1255323600000 2258.091894
1255410000000 2251.235898
1255496400000 2297.5579
1255582800000 2298.186962
1255669200000 2269.387609
1255755600000 2269.387609
1255842000000 2269.387609
1255928400000 2297.959133
1256014800000 2271.318202
1256101200000 2241.175555
1256187600000 2274.10751
1256274000000 2226.952722
1256360400000 2226.952722
1256446800000 2226.952722
1256533200000 2196.98379
1256619600000 2165.514607
1256706000000 2082.286569
1256792400000 2135.569082
1256878800000 2062.573747
1256965200000 2062.573747
1257051600000 2062.573747
1257141600000 2064.19384
1257228000000 2096.772887
1257314400000 2078.165667
1257400800000 2147.785105
1257487200000 2145.205519
1257573600000 2145.205519
1257660000000 2145.205519
1257746400000 2193.983124
1257832800000 2183.320147
1257919200000 2200.717339
1258005600000 2156.609033
1258092000000 2176.34853
1258178400000 2176.34853
1258264800000 2176.34853
1258351200000 2234.2503
1258437600000 2229.428895
1258524000000 2218.424174
1258610400000 2164.791718
1258696800000 2157.442756
1258783200000 2157.442756
1258869600000 2157.442756
1258956000000 2191.133414
1259042400000 2182.363264
1259128800000 2188.968422
1259215200000 2188.943981
1259301600000 2134.843863
1259388000000 2134.843863
1259474400000 2134.843863
1259560800000 2135.634061
1259647200000 2174.694293
1259733600000 2197.810127
1259820000000 2172.231539
1259906400000 2223.03083
1259992800000 2223.03083
1260079200000 2223.03083
1260165600000 2227.942586
1260252000000 2207.75325
1260338400000 2211.515725
1260424800000 2208.172478
1260511200000 2230.768162
1260597600000 2230.768162
1260684000000 2230.768162
1260770400000 2269.172324
1260856800000 2261.874967
1260943200000 2281.526549
1261029600000 2255.072499
1261116000000 2273.524183
1261202400000 2273.524183
1261288800000 2273.524183
1261375200000 2308.922351
1261461600000 2328.919553
1261548000000 2356.577286
1261634400000 2368.183278
1261720800000 2368.183278
1261807200000 2368.183278
1261893600000 2368.183278
1261980000000 2364.952641
1262066400000 2363.110229
1262152800000 2361.393797
1262239200000 2329.086555
1262325600000 2329.086555
1262412000000 2329.086555
1262498400000 2329.086555
1262584800000 2385.440797
1262671200000 2391.768126
1262757600000 2396.786729
1262844000000 2414.327196
1262930400000 2423.49928
1263016800000 2423.49928
1263103200000 2423.49928
1263189600000 2423.001768
1263276000000 2385.252834
1263362400000 2415.558863
1263448800000 2420.331476
1263535200000 2385.414165
1263621600000 2385.414165
1263708000000 2385.414165
1263794400000 2385.337942
1263880800000 2422.854222
1263967200000 2388.452631
1264053600000 2344.883937
1264140000000 2298.426136
1264226400000 2298.426136
1264312800000 2298.426136
1264399200000 2304.553084
1264485600000 2288.221318
1264572000000 2299.391241
1264658400000 2261.653075
1264744800000 2233.826189
1264831200000 2233.826189
1264917600000 2233.826189
1265004000000 2273.001018
1265090400000 2303.364544
1265176800000 2293.528125
1265263200000 2210.413986
1265349600000 2214.044974
1265436000000 2214.044974
1265522400000 2214.044974
1265608800000 2195.871121
1265695200000 2234.323195
1265781600000 2232.06948
1265868000000 2271.605024
1265954400000 2288.980631
1266040800000 2288.980631
1266127200000 2288.980631
1266213600000 2288.983094
1266300000000 2329.123544
1266386400000 2348.047964
1266472800000 2365.746341
1266559200000 2376.807818
1266645600000 2376.807818
1266732000000 2376.807818
1266818400000 2379.529643
1266904800000 2345.715783
1266991200000 2367.212241
1267077600000 2369.310514
1267164000000 2368.458994
1267250400000 2368.458994
1267336800000 2368.458994
1267423200000 2429.342793
1267509600000 2449.908106
1267596000000 2458.787438
1267682400000 2470.227938
1267768800000 2518.527701
1267855200000 2518.527701
1267941600000 2518.527701
1268028000000 2523.561679
1268114400000 2533.60612
1268200800000 2553.905579
1268287200000 2557.815713
1268373600000 2557.824415
1268460000000 2557.824415
1268546400000 2557.824415
1268629200000 2548.301484
1268715600000 2571.774257
1268802000000 2592.299444
1268888400000 2581.902094
1268974800000 2544.211969
1269061200000 2544.211969
1269147600000 2544.211969
1269234000000 2585.134314
1269320400000 2619.69253
1269406800000 2596.666005
1269493200000 2575.735033
1269579600000 2578.71638
1269666000000 2578.71638
1269752400000 2578.71638
1269838800000 2594.595706
1269925200000 2597.462684
1270011600000 2575.053577
1270098000000 2600.498021
1270184400000 2600.498021
1270270800000 2600.498021
1270357200000 2600.498021
1270443600000 2656.360459
1270530000000 2665.730547
1270616400000 2656.04471
1270702800000 2655.562103
1270789200000 2674.361237
1270875600000 2674.361237
1270962000000 2674.361237
1271048400000 2687.114685
1271134800000 2694.693951
1271221200000 2755.537419
1271307600000 2765.052055
1271394000000 2724.784319
1271480400000 2724.784319
1271566800000 2724.784319
1271653200000 2709.081747
1271739600000 2748.93564
1271826000000 2767.678025
1271912400000 2805.993963
1271998800000 2840.35707
1272085200000 2840.35707
1272171600000 2840.35707
1272258000000 2833.805842
1272344400000 2757.362584
1272430800000 2762.841159
1272517200000 2820.908628
1272603600000 2738.954028
1272690000000 2738.954028
1272776400000 2738.954028
1272862800000 2803.527713
1272949200000 2711.749433
1273035600000 2667.430345
1273122000000 2568.145141
1273208400000 2488.471357
1273294800000 2488.471357
1273381200000 2488.471357
1273467600000 2635.556474
1273554000000 2652.838482
1273640400000 2732.329637
1273726800000 2704.75702
1273813200000 2639.487636
1273899600000 2639.487636
1273986000000 2639.487636
1274072400000 2648.734909
1274158800000 2597.716122
1274245200000 2562.845822
1274331600000 2433.072914
1274418000000 2473.462315
1274504400000 2473.462315
1274590800000 2473.462315
1274677200000 2447.087971
1274763600000 2440.620895
1274850000000 2449.619422
1274936400000 2561.571467
1275022800000 2526.041919
1275109200000 2526.041919
1275195600000 2526.041919
1275282000000 2525.999677
1275368400000 2441.757345
1275454800000 2514.688782
1275541200000 2545.310816
1275627600000 2420.983937
1275714000000 2420.983937
1275800400000 2420.983937
1275886800000 2353.318725
1275973200000 2352.911751
1276059600000 2358.33339
1276146000000 2443.376168
1276232400000 2477.516498
1276318800000 2477.516498
1276405200000 2477.516498
1276491600000 2492.846638
1276578000000 2558.232135
1276664400000 2546.51593
1276750800000 2540.851379
1276837200000 2544.059859
1276923600000 2544.059859
1277010000000 2544.059859
1277096400000 2520.336823
1277182800000 2466.224244
1277269200000 2463.0448
1277355600000 2418.897387
1277442000000 2451.894294
1277528400000 2451.894294
1277614800000 2451.894294
1277701200000 2444.598826
1277787600000 2348.152794
1277874000000 2323.617162
1277960400000 2307.800711
1278046800000 2287.269658
1278133200000 2287.269658
1278219600000 2287.269658
1278306000000 2287.172192
1278392400000 2262.686074
1278478800000 2341.782931
1278565200000 2376.139597
1278651600000 2407.89727
1278738000000 2407.89727
1278824400000 2407.89727
1278910800000 2385.210737
1278997200000 2462.786767
1279083600000 2457.824075
1279170000000 2443.882188
1279256400000 2356.537867
1279342800000 2356.537867
1279429200000 2356.537867
1279515600000 2369.151771
1279602000000 2410.919696
1279688400000 2376.153556
1279774800000 2460.053752
1279861200000 2510.443388
1279947600000 2510.443388
1280034000000 2510.443388
1280120400000 2560.03192
1280206800000 2539.755623
1280293200000 2499.052519
1280379600000 2498.948102
1280466000000 2499.334166
1280552400000 2499.334166
1280638800000 2499.334166
1280725200000 2543.130088
1280811600000 2513.745466
1280898000000 2543.573604
1280984400000 2524.656546
1281070800000 2514.16895
1281157200000 2514.16895
1281243600000 2514.16895
1281330000000 2543.718305
1281416400000 2497.537905
1281502800000 2401.850094
1281589200000 2390.833343
1281675600000 2366.739343
1281762000000 2366.739343
1281848400000 2366.739343
1281934800000 2378.167475
1282021200000 2423.182235
1282107600000 2432.941338
1282194000000 2375.675828
1282280400000 2375.1687
1282366800000 2375.1687
1282453200000 2375.1687
1282539600000 2343.212051
1282626000000 2308.685959
1282712400000 2338.70803
1282798800000 2320.701907
1282885200000 2381.353828
1282971600000 2381.353828
1283058000000 2381.353828
1283144400000 2329.289514
1283230800000 2326.247818
1283317200000 2415.506853
1283403600000 2449.357063
1283490000000 2489.774165
1283576400000 2489.774165
1283662800000 2489.774165
1283749200000 2489.880331
1283835600000 2443.466183
1283922000000 2459.49192
1284008400000 2462.384618
1284094800000 2469.748672
1284181200000 2469.748672
1284267600000 2469.748672
1284354000000 2526.839994
1284440400000 2521.122552
1284526800000 2533.378823
1284613200000 2519.548014
1284699600000 2530.266997
1284786000000 2530.266997
1284872400000 2530.266997
1284958800000 2588.526934
1285045200000 2572.860088
1285131600000 2546.102707
1285218000000 2521.878087
1285304400000 2601.905302
1285390800000 2601.905302
1285477200000 2601.905302
1285563600000 2594.619761
1285650000000 2620.892644
1285736400000 2627.500925
1285822800000 2622.821606
1285909200000 2633.58562
1285995600000 2633.58562
1286082000000 2633.58562
1286168400000 2595.248419
1286254800000 2666.146695
1286341200000 2649.62634
1286427600000 2646.813179
1286514000000 2682.760371
1286600400000 2682.760371
1286686800000 2682.760371
1286773200000 2684.11288
1286859600000 2692.129724
1286946000000 2728.213075
1287032400000 2720.803878
1287118800000 2718.95895
1287205200000 2718.95895
1287291600000 2718.95895
1287378000000 2736.92128
1287464400000 2677.443301
1287550800000 2711.988535
1287637200000 2702.593738
1287723600000 2724.990715
1287810000000 2724.990715
1287896400000 2724.990715
1287982800000 2745.310708
1288069200000 2741.100861
1288155600000 2730.388171
1288242000000 2726.117315
1288328400000 2736.500483
1288414800000 2736.500483
1288501200000 2736.500483
1288587600000 2727.960675
1288674000000 2778.632807
1288760400000 2784.391834
1288846800000 2851.548008
1288933200000 2866.56317
1289019600000 2866.56317
1289106000000 2866.56317
1289196000000 2870.448167
1289282400000 2839.003829
1289368800000 2867.935075
1289455200000 2859.528363
1289541600000 2811.831873
1289628000000 2811.831873
1289714400000 2811.831873
1289800800000 2817.161992
1289887200000 2765.740053
1289973600000 2779.771262
1290060000000 2830.70795
1290146400000 2845.118249
1290232800000 2845.118249
1290319200000 2845.118249
1290405600000 2860.157979
1290492000000 2827.891836
1290578400000 2893.338551
1290664800000 2893.414683
1290751200000 2878.836482
1290837600000 2878.836482
1290924000000 2878.836482
1291010400000 2874.68429
1291096800000 2857.39263
1291183200000 2923.125856
1291269600000 2957.285667
1291356000000 2981.074799
1291442400000 2981.074799
1291528800000 2981.074799
1291615200000 2995.262229
1291701600000 3007.588764
1291788000000 3008.034896
1291874400000 3021.92369
1291960800000 3050.95883
1292047200000 3050.95883
1292133600000 3050.95883
1292220000000 3031.921698
1292306400000 3032.611364
1292392800000 3016.441179
1292479200000 3050.994996
1292565600000 3059.216507
1292652000000 3059.216507
1292738400000 3059.216507
1292824800000 3065.302132
1292911200000 3093.750673
1292997600000 3093.122118
1293084000000 3087.834743
1293170400000 3087.770293
1293256800000 3087.770293
1293343200000 3087.770293
1293429600000 3093.597615
1293516000000 3081.30923
1293602400000 3088.174596
1293688800000 3087.892089
1293775200000 3067.018657
1293861600000 3067.018657
1293948000000 3067.018657
1294034400000 3119.625709
1294120800000 3078.123645
1294207200000 3108.424359
1294293600000 3099.029188
1294380000000 3090.476822
1294466400000 3090.476822
1294552800000 3090.476822
1294639200000 3103.491623
1294725600000 3113.121355
1294812000000 3140.313572
1294898400000 3139.464585
1294984800000 3161.677954
1295071200000 3161.677954
1295157600000 3161.677954
1295244000000 3161.634057
1295330400000 3167.231525
1295416800000 3100.506834
1295503200000 3069.61881
1295589600000 3052.258182
1295676000000 3052.258182
1295762400000 3052.258182
1295848800000 3081.624676
1295935200000 3082.238948
1296021600000 3133.662326
1296108000000 3147.25313
1296194400000 3069.903624
1296280800000 3069.903624
1296367200000 3069.903624
1296453600000 3092.897709
1296540000000 3162.983506
1296626400000 3151.498792
1296712800000 3162.894926
1296799200000 3180.463631
1296885600000 3180.463631
1296972000000 3180.463631
1297058400000 3211.16416
1297144800000 3234.850334
1297231200000 3222.270766
1297317600000 3234.670605
1297404000000 3270.563452
1297490400000 3270.563452
1297576800000 3270.563452
1297663200000 3287.886881
1297749600000 3267.553835
1297836000000 3301.93599
1297922400000 3321.912148
1298008800000 3323.811372
1298095200000 3323.811372
1298181600000 3323.811372
1298268000000 3323.747284
1298354400000 3231.404642
1298440800000 3170.608294
1298527200000 3187.105777
1298613600000 3256.472331
1298700000000 3256.472331
1298786400000 3256.472331
1298872800000 3258.408446
1298959200000 3194.729213
1299045600000 3217.668103
1299132000000 3290.678211
1299218400000 3273.296296
1299304800000 3273.296296
1299391200000 3273.296296
1299477600000 3221.217288
1299564000000 3265.660536
1299650400000 3256.196385
1299736800000 3176.647933
1299823200000 3195.920073
1299909600000 3195.920073
1299996000000 3195.920073
1300078800000 3178.790071
1300165200000 3150.707087
1300251600000 3110.937085
1300338000000 3125.487694
1300424400000 3149.709792
1300510800000 3149.709792
1300597200000 3149.709792
1300683600000 3224.220619
1300770000000 3206.539766
1300856400000 3217.765362
1300942800000 3250.77104
1301029200000 3277.475655
1301115600000 3277.475655
1301202000000 3277.475655
1301288400000 3264.169662
1301374800000 3295.882891
1301461200000 3336.931143
1301547600000 3346.263402
1301634000000 3363.967515
1301720400000 3363.967515
1301806800000 3363.967515
1301893200000 3371.239676
1301979600000 3392.064315
1302066000000 3392.637964
1302152400000 3375.972166
1302238800000 3342.645123
1302325200000 3342.645123
1302411600000 3342.645123
1302498000000 3317.031546
1302584400000 3274.672829
1302670800000 3284.054999
1302757200000 3289.767224
1302843600000 3318.902845
1302930000000 3318.902845
1303016400000 3318.902845
1303102800000 3266.249986
1303189200000 3279.390094
1303275600000 3347.510195
1303362000000 3372.635611
1303448400000 3372.635611
1303534800000 3372.635611
1303621200000 3372.635611
1303707600000 3366.234923
1303794000000 3397.612078
1303880400000 3414.238208
1303966800000 3420.687108
1304053200000 3434.79322
1304139600000 3434.79322
1304226000000 3434.79322
1304312400000 3402.287635
1304398800000 3358.126619
1304485200000 3319.869404
1304571600000 3312.551436
1304658000000 3326.836553
1304744400000 3326.836553
1304830800000 3326.836553
1304917200000 3362.415327
1305003600000 3414.912029
1305090000000 3364.188597
1305176400000 3388.786317
1305262800000 3345.128026
1305349200000 3345.128026
1305435600000 3345.128026
1305522000000 3296.908389
1305608400000 3276.224246
1305694800000 3331.177871
1305781200000 3338.323848
1305867600000 3313.136465
1305954000000 3313.136465
1306040400000 3313.136465
1306126800000 3253.385069
1306213200000 3239.085072
1306299600000 3276.477473
1306386000000 3313.26589
1306472400000 3334.880693
1306558800000 3334.880693
1306645200000 3334.880693
1306731600000 3334.9005
1306818000000 3375.451581
1306904400000 3280.976655
1306990800000 3278.522171
1307077200000 3226.819027
1307163600000 3226.819027
1307250000000 3226.819027
1307336400000 3176.658713
1307422800000 3184.647926
1307509200000 3149.161999
1307595600000 3171.918352
1307682000000 3121.610396
1307768400000 3121.610396
1307854800000 3121.610396
1307941200000 3112.356905
1308027600000 3178.701353
1308114000000 3123.412549
1308200400000 3122.247284
1308286800000 3125.514734
1308373200000 3125.514734
1308459600000 3125.514734
1308546000000 3154.386457
1308632400000 3222.990523
1308718800000 3200.197085
1308805200000 3210.755532
1308891600000 3180.146994
1308978000000 3180.146994
1309064400000 3180.146994
1309150800000 3204.685048
1309237200000 3258.032054
1309323600000 3272.03145
1309410000000 3305.585039
1309496400000 3361.687317
1309582800000 3361.687317
1309669200000 3361.687317
1309755600000 3361.724869
1309842000000 3362.368575
1309928400000 3375.123103
1310014800000 3426.135116
1310101200000 3401.066801
1310187600000 3401.066801
1310274000000 3401.066801
1310360400000 3324.725823
1310446800000 3307.226083
1310533200000 3332.236406
1310619600000 3283.536399
1310706000000 3305.195788
1310792400000 3305.195788
1310878800000 3305.195788
1310965200000 3255.55103
1311051600000 3325.36878
1311138000000 3317.909017
1311224400000 3357.967055
1311310800000 3360.929866
1311397200000 3360.929866
1311483600000 3360.929866
1311570000000 3326.338415
1311656400000 3301.345837
1311742800000 3208.208531
1311829200000 3195.328253
1311915600000 3187.376068
1312002000000 3187.376068
1312088400000 3187.376068
1312174800000 3164.187476
1312261200000 3059.172973
1312347600000 3081.669283
1312434000000 2895.070931
1312520400000 2850.317449
1312606800000 2850.317449
1312693200000 2850.317449
1312779600000 2605.892779
1312866000000 2766.768668
1312952400000 2641.746557
1313038800000 2783.0382
1313125200000 2796.95087
1313211600000 2796.95087
1313298000000 2796.95087
1313384400000 2871.00649
1313470800000 2825.15257
1313557200000 2811.980349
1313643600000 2648.616784
1313730000000 2604.641401
1313816400000 2604.641401
1313902800000 2604.641401
1313989200000 2604.849593
1314075600000 2728.993236
1314162000000 2766.792498
1314248400000 2698.966369
1314334800000 2771.849987
1314421200000 2771.849987
1314507600000 2771.849987
1314594000000 2900.242461
1314680400000 2914.374044
1314766800000 2915.769901
1314853200000 2852.038162
1314939600000 2750.009373
1315026000000 2750.009373
1315112400000 2750.009373
1315198800000 2749.875119
1315285200000 2732.782091
1315371600000 2843.756406
1315458000000 2790.401387
1315544400000 2710.08904
1315630800000 2710.08904
1315717200000 2710.08904
1315803600000 2726.619809
1315890000000 2775.719062
1315976400000 2829.216668
1316062800000 2868.743424
1316149200000 2870.756909
1316235600000 2870.756909
1316322000000 2870.756909
1316408400000 2828.53554
1316494800000 2778.422869
1316581200000 2679.215936
1316667600000 2585.580074
1316754000000 2624.355793
1316840400000 2624.355793
1316926800000 2624.355793
1317013200000 2680.654324
1317099600000 2736.527503
1317186000000 2632.405334
1317272400000 2668.003936
1317358800000 2587.720466
1317445200000 2587.720466
1317531600000 2587.720466
1317618000000 2461.61261
1317704400000 2597.321478
1317790800000 2649.035943
1317877200000 2714.644232
1317963600000 2659.570826
1318050000000 2659.570826
1318136400000 2659.570826
1318222800000 2765.080829
1318309200000 2780.581186
1318395600000 2823.980138
1318482000000 2821.20933
1318568400000 2874.037009
1318654800000 2874.037009
1318741200000 2874.037009
1318827600000 2783.269503
1318914000000 2857.383215
1319000400000 2799.559498
1319086800000 2810.632837
1319173200000 2876.524732
1319259600000 2876.524732
1319346000000 2876.524732
1319432400000 2969.175066
1319518800000 2887.176325
1319605200000 2936.059195
1319691600000 3080.846673
1319778000000 3064.832371
1319864400000 3064.832371
1319950800000 3064.832371
1320037200000 2982.7724
1320123600000 2880.250309
1320210000000 2948.746223
1320296400000 3025.114993
1320382800000 3015.802794
1320469200000 3015.802794
1320555600000 3015.802794
1320645600000 3011.24267
1320732000000 3046.408162
1320818400000 2910.85127
1320904800000 2940.602929
1320991200000 3013.842872
1321077600000 3013.842872
1321164000000 3013.842872
1321250400000 2974.915656
1321336800000 3010.221788
1321423200000 2952.031434
1321509600000 2902.350002
1321596000000 2902.191011
1321682400000 2902.191011
1321768800000 2902.191011
1321855200000 2837.584422
1321941600000 2813.057777
1322028000000 2731.63854
1322114400000 2731.590643
1322200800000 2704.656148
1322287200000 2704.656148
1322373600000 2704.656148
1322460000000 2822.040104
1322546400000 2820.117839
1322632800000 2976.700374
1322719200000 2957.20241
1322805600000 2969.593426
1322892000000 2969.593426
1322978400000 2969.593426
1323064800000 3009.357117
1323151200000 3003.602967
1323237600000 3000.663293
1323324000000 2911.630533
1323410400000 2995.13814
1323496800000 2995.13814
1323583200000 2995.13814
1323669600000 2946.882474
1323756000000 2886.887575
1323842400000 2840.916644
1323928800000 2870.275944
1324015200000 2897.187733
1324101600000 2897.187733
1324188000000 2897.187733
1324274400000 2840.767173
1324360800000 2953.584896
1324447200000 2967.070922
1324533600000 2989.242334
1324620000000 3004.982386
1324706400000 3004.982386
1324792800000 3004.982386
1324879200000 3004.982386
1324965600000 3014.723962
1325052000000 2954.009873
1325138400000 2995.131851
1325224800000 2978.724292
1325311200000 2978.724292
1325397600000 2978.724292
1325484000000 2978.724292
1325570400000 3021.326152
1325656800000 3005.851179
1325743200000 3020.655716
1325829600000 3015.535418
1325916000000 3015.535418
1326002400000 3015.535418
1326088800000 3029.942524
1326175200000 3073.155505
1326261600000 3081.863673
1326348000000 3101.266032
1326434400000 3077.575137
1326520800000 3077.575137
1326607200000 3077.575137
1326693600000 3077.515214
1326780000000 3084.17537
1326866400000 3140.15952
1326952800000 3164.776587
1327039200000 3168.571235
1327125600000 3168.571235
1327212000000 3168.571235
1327298400000 3165.001416
1327384800000 3186.536197
1327471200000 3218.193083
1327557600000 3204.12241
1327644000000 3225.328991
1327730400000 3225.328991
1327816800000 3225.328991
1327903200000 3203.603911
1327989600000 3201.105632
1328076000000 3270.938912
1328162400000 3276.265104
1328248800000 3347.264976
1328335200000 3347.264976
1328421600000 3347.264976
1328508000000 3340.550575
1328594400000 3344.884087
1328680800000 3353.29632
1328767200000 3352.149405
1328853600000 3309.604883
1328940000000 3309.604883
1329026400000 3309.604883
1329112800000 3349.551094
1329199200000 3341.13438
1329285600000 3316.536094
1329372000000 3379.335152
1329458400000 3377.153403
1329544800000 3377.153403
1329631200000 3377.153403
1329717600000 3377.270583
1329804000000 3360.953362
1329890400000 3342.942487
1329976800000 3378.204399
1330063200000 3371.12289
1330149600000 3371.12289
1330236000000 3371.12289
1330322400000 3371.605033
1330408800000 3363.987162
1330495200000 3323.790264
1330581600000 3345.721838
1330668000000 3303.007471
1330754400000 3303.007471
1330840800000 3303.007471
1330927200000 3296.617039
1331013600000 3230.03784
1331100000000 3263.412014
1331186400000 3309.366471
1331272800000 3350.348571
1331359200000 3350.348571
1331445600000 3350.348571
1331528400000 3338.453817
1331614800000 3405.752237
1331701200000 3378.095964
1331787600000 3410.561393
1331874000000 3402.116573
1331960400000 3402.116573
1332046800000 3402.116573
1332133200000 3421.648004
1332219600000 3389.535889
1332306000000 3391.928775
1332392400000 3360.412763
1332478800000 3387.458791
1332565200000 3387.458791
1332651600000 3387.458791
1332738000000 3449.316408
1332824400000 3426.940055
1332910800000 3405.411121
1332997200000 3404.267729
1333083600000 3396.679482
1333170000000 3396.679482
1333256400000 3396.679482
1333342800000 3430.469498
1333429200000 3417.69433
1333515600000 3366.089668
1333602000000 3358.976224
1333688400000 3358.976224
1333774800000 3358.976224
1333861200000 3358.976224
1333947600000 3302.495375
1334034000000 3220.655187
1334120400000 3267.447544
1334206800000 3323.284637
1334293200000 3278.183905
1334379600000 3278.183905
1334466000000 3278.183905
1334552400000 3281.591017
1334638800000 3334.602396
1334725200000 3316.084076
1334811600000 3295.465566
1334898000000 3309.073571
1334984400000 3309.073571
1335070800000 3309.073571
1335157200000 3259.290392
1335243600000 3270.252387
1335330000000 3325.989752
1335416400000 3351.455403
1335502800000 3378.138199
1335589200000 3378.138199
1335675600000 3378.138199
1335762000000 3345.54767
1335848400000 3347.808693
1335934800000 3363.77675
1336021200000 3313.767346
1336107600000 3249.542564
1336194000000 3249.542564
1336280400000 3249.542564
1336366800000 3249.104232
1336453200000 3236.678396
1336539600000 3221.680773
1336626000000 3228.857119
1336712400000 3222.691855
1336798800000 3222.691855
1336885200000 3222.691855
1336971600000 3181.034961
1337058000000 3175.640416
1337144400000 3153.466291
1337230800000 3080.515275
1337317200000 3051.354915
1337403600000 3051.354915
1337490000000 3051.354915
1337576400000 3119.592745
1337662800000 3108.926203
1337749200000 3127.899154
1337835600000 3132.784873
1337922000000 3131.24136
1338008400000 3131.24136
1338094800000 3131.24136
1338181200000 3131.253858
1338267600000 3176.213454
1338354000000 3115.294731
1338440400000 3107.116013
1338526800000 3007.531706
1338613200000 3007.531706
1338699600000 3007.531706
1338786000000 2999.91002
1338872400000 3032.406797
1338958800000 3110.104722
1339045200000 3090.443532
1339131600000 3120.788712
1339218000000 3120.788712
1339304400000 3120.788712
1339390800000 3048.063641
1339477200000 3086.589748
1339563600000 3042.782709
1339650000000 3075.661339
1339736400000 3112.072988
1339822800000 3112.072988
1339909200000 3112.072988
1339995600000 3122.146271
1340082000000 3175.477163
1340168400000 3170.695376
1340254800000 3082.934739
1340341200000 3118.996164
1340427600000 3118.996164
1340514000000 3118.996164
1340600400000 3058.311576
1340686800000 3068.987792
1340773200000 3110.454215
1340859600000 3116.568047
1340946000000 3214.491205
1341032400000 3214.491205
1341118800000 3214.491205
1341205200000 3244.252954
1341291600000 3290.955672
1341378000000 3291.14223
1341464400000 3294.203225
1341550800000 3244.85429
1341637200000 3244.85429
1341723600000 3244.85429
1341810000000 3227.299596
1341896400000 3187.830235
1341982800000 3173.246415
1342069200000 3159.809754
1342155600000 3205.972238
1342242000000 3205.972238
1342328400000 3205.972238
1342414800000 3178.143285
1342501200000 3188.070901
1342587600000 3224.294259
1342674000000 3230.129008
1342760400000 3184.538078
1342846800000 3184.538078
1342933200000 3184.538078
1343019600000 3131.188636
1343106000000 3076.72476
1343192400000 3078.979069
1343278800000 3120.346053
1343365200000 3202.366791
1343451600000 3202.366791
1343538000000 3202.366791
1343624400000 3183.019335
1343710800000 3170.110031
1343797200000 3114.848054
1343883600000 3098.250394
1343970000000 3176.249938
1344056400000 3176.249938
1344142800000 3176.249938
1344229200000 3203.768583
1344315600000 3243.245707
1344402000000 3252.194441
1344488400000 3265.454379
1344574800000 3266.402601
1344661200000 3266.402601
1344747600000 3266.402601
1344834000000 3254.540965
1344920400000 3243.543828
1345006800000 3272.024869
1345093200000 3313.1029
1345179600000 3339.124018
1345266000000 3339.124018
1345352400000 3339.124018
1345438800000 3323.773148
1345525200000 3325.938996
1345611600000 3315.363318
1345698000000 3285.098358
1345784400000 3294.998275
1345870800000 3294.998275
1345957200000 3294.998275
1346043600000 3293.162503
1346130000000 3305.925516
1346216400000 3317.973759
1346302800000 3281.243619
1346389200000 3298.074847
1346475600000 3298.074847
1346562000000 3298.074847
1346648400000 3298.036911
1346734800000 3329.189951
1346821200000 3326.513233
1346907600000 3402.839695
1346994000000 3431.76912
1347080400000 3431.76912
1347166800000 3431.76912
1347253200000 3420.08092
1347339600000 3430.820738
1347426000000 3445.546448
1347512400000 3492.606269
1347598800000 3535.96633
1347685200000 3535.96633
1347771600000 3535.96633
1347858000000 3501.826528
1347944400000 3487.711121
1348030800000 3495.35216
1348117200000 3473.779352
1348203600000 3481.827814
1348290000000 3481.827814
1348376400000 3481.827814
1348462800000 3466.728633
1348549200000 3406.781511
1348635600000 3382.193316
1348722000000 3424.530006
1348808400000 3400.628102
1348894800000 3400.628102
1348981200000 3400.628102
1349067600000 3408.559091
1349154000000 3409.962285
1349240400000 3402.550506
1349326800000 3428.326442
1349413200000 3425.901383
1349499600000 3425.901383
1349586000000 3425.901383
1349672400000 3412.662803
1349758800000 3368.772394
1349845200000 3354.088318
1349931600000 3369.102776
1350018000000 3344.737137
1350104400000 3344.737137
1350190800000 3344.737137
1350277200000 3370.01646
1350363600000 3408.044404
1350450000000 3437.176663
1350536400000 3423.63924
1350622800000 3358.529096
1350709200000 3358.529096
1350795600000 3358.529096
1350882000000 3352.260841
1350968400000 3332.023548
1351054800000 3313.717949
1351141200000 3321.979714
1351227600000 3323.272216
1351314000000 3323.272216
1351400400000 3323.272216
1351486800000 3323.299629
1351573200000 3323.243192
1351659600000 3350.642809
1351746000000 3413.185153
1351832400000 3363.208393
1351918800000 3363.208393
1352005200000 3363.208393
1352095200000 3387.069878
1352181600000 3423.994786
1352268000000 3338.554985
1352354400000 3289.787213
1352440800000 3291.439744
1352527200000 3291.439744
1352613600000 3291.439744
1352700000000 3283.6465
1352786400000 3270.36842
1352872800000 3211.94066
1352959200000 3195.685654
1353045600000 3219.443054
1353132000000 3219.443054
1353218400000 3219.443054
1353304800000 3289.855251
1353391200000 3293.033054
1353477600000 3311.986399
1353564000000 3312.088296
1353650400000 3350.095893
1353736800000 3350.095893
1353823200000 3350.095893
1353909600000 3355.914707
1353996000000 3354.753033
1354082400000 3383.803741
1354168800000 3419.699434
1354255200000 3417.512314
1354341600000 3417.512314
1354428000000 3417.512314
1354514400000 3407.758978
1354600800000 3417.78644
1354687200000 3412.908643
1354773600000 3419.698693
1354860000000 3424.180411
1354946400000 3424.180411
1355032800000 3424.180411
1355119200000 3443.049139
1355205600000 3475.149181
1355292000000 3461.938679
1355378400000 3440.858255
1355464800000 3439.408157
1355551200000 3439.408157
1355637600000 3439.408157
1355724000000 3485.049913
1355810400000 3540.960853
1355896800000 3538.005459
1355983200000 3558.210158
1356069600000 3535.275075
1356156000000 3535.275075
1356242400000 3535.275075
1356328800000 3523.447177
1356415200000 3523.447177
1356501600000 3495.1266
1356588000000 3492.469607
1356674400000 3466.992613
1356760800000 3466.992613
1356847200000 3466.992613
1356933600000 3541.549339
1357020000000 3541.549339
1357106400000 3638.61673
1357192800000 3640.035451
1357279200000 3666.652339
1357365600000 3666.652339
1357452000000 3666.652339
1357538400000 3646.510606
1357624800000 3635.152692
1357711200000 3651.953058
1357797600000 3658.952156
1357884000000 3661.817841
1357970400000 3661.817841
1358056800000 3661.817841
1358143200000 3656.613959
1358229600000 3676.207874
1358316000000 3666.868348
1358402400000 3702.702846
1358488800000 3713.612941
1358575200000 3713.612941
1358661600000 3713.612941
1358748000000 3713.486649
1358834400000 3736.015695
1358920800000 3734.304574
1359007200000 3760.952946
1359093600000 3789.171805
1359180000000 3789.171805
1359266400000 3789.171805
1359352800000 3790.126804
1359439200000 3789.980001
1359525600000 3751.143948
1359612000000 3774.524318
1359698400000 3812.060518
1359784800000 3812.060518
1359871200000 3812.060518
1359957600000 3760.93305
1360044000000 3798.962622
1360130400000 3815.277971
1360216800000 3808.251293
1360303200000 3831.378172
1360389600000 3831.378172
1360476000000 3831.378172
1360562400000 3826.282205
1360648800000 3845.991219
1360735200000 3861.744545
1360821600000 3875.707041
1360908000000 3871.278762
1360994400000 3871.278762
1361080800000 3871.278762
1361167200000 3871.204548
1361253600000 3912.229506
1361340000000 3824.997881
1361426400000 3783.273121
1361512800000 3824.643348
1361599200000 3824.643348
1361685600000 3824.643348
1361772000000 3737.682166
1361858400000 3758.125428
1361944800000 3805.887284
1362031200000 3804.119517
1362117600000 3804.179658
1362204000000 3804.179658
1362290400000 3804.179658
1362376800000 3806.669433
1362463200000 3855.304494
1362549600000 3868.564191
1362636000000 3887.545446
1362722400000 3923.732599
1362808800000 3923.732599
1362895200000 3923.732599
1362978000000 3927.173302
1363064400000 3920.311777
1363150800000 3935.900508
1363237200000 3971.933995
1363323600000 3962.926932
1363410000000 3962.926932
1363496400000 3962.926932
1363582800000 3944.974489
1363669200000 3932.684932
1363755600000 3975.789105
1363842000000 3935.780049
1363928400000 3939.785178
1364014800000 3939.785178
1364101200000 3939.785178
1364187600000 3932.304369
1364274000000 3949.760589
1364360400000 3950.346099
1364446800000 3959.83099
1364533200000 3959.83099
1364619600000 3959.83099
1364706000000 3959.83099
1364792400000 3907.630094
1364878800000 3886.344521
1364965200000 3822.43941
1365051600000 3843.771829
1365138000000 3831.099642
1365224400000 3831.099642
1365310800000 3831.099642
1365397200000 3866.334932
1365483600000 3866.835404
1365570000000 3932.010113
1365656400000 3944.974286
1365742800000 3925.266914
1365829200000 3925.266914
1365915600000 3925.266914
1366002000000 3776.205795
1366088400000 3837.535235
1366174800000 3764.788377
1366261200000 3739.890375
1366347600000 3777.781239
1366434000000 3777.781239
1366520400000 3777.781239
1366606800000 3795.351169
1366693200000 3861.254162
1366779600000 3881.892229
1366866000000 3914.002847
1366952400000 3891.482735
1367038800000 3891.482735
1367125200000 3891.482735
1367211600000 3919.117554
1367298000000 3944.489178
1367384400000 3856.663482
1367470800000 3916.167974
1367557200000 3983.038323
1367643600000 3983.038323
1367730000000 3983.038323
1367816400000 4004.853023
1367902800000 4038.886527
1367989200000 4057.241464
1368075600000 4045.412445
1368162000000 4082.135956
1368248400000 4082.135956
1368334800000 4082.135956
1368421200000 4068.541958
1368507600000 4125.28291
1368594000000 4146.449675
1368680400000 4122.069704
1368766800000 4174.790476
1368853200000 4174.790476
1368939600000 4174.790476
1369026000000 4186.121279
1369112400000 4191.599999
1369198800000 4125.46782
1369285200000 4135.377427
1369371600000 4130.882986
1369458000000 4130.882986
1369544400000 4130.882986
1369630800000 4130.83321
1369717200000 4185.858633
1369803600000 4149.530273
1369890000000 4185.209403
1369976400000 4151.386945
1370062800000 4151.386945
1370149200000 4151.386945
1370235600000 4168.574317
1370322000000 4135.492046
1370408400000 4075.023434
1370494800000 4116.841673
1370581200000 4154.221074
1370667600000 4154.221074
1370754000000 4154.221074
1370840400000 4172.689077
1370926800000 4121.606447
1371013200000 4090.019869
1371099600000 4165.19732
1371186000000 4134.529782
1371272400000 4134.529782
1371358800000 4134.529782
1371445200000 4160.123196
1371531600000 4208.276745
1371618000000 4153.288921
1371704400000 4050.191728
1371790800000 4049.523998
1371877200000 4049.523998
1371963600000 4049.523998
1372050000000 3998.420699
1372136400000 4037.502532
1372222800000 4051.56763
1372309200000 4114.828558
1372395600000 4108.615102
1372482000000 4108.615102
1372568400000 4108.615102
1372654800000 4160.799773
1372741200000 4151.135583
1372827600000 4158.431949
1372914000000 4158.557112
1373000400000 4217.351692
1373086800000 4217.351692
1373173200000 4217.351692
1373259600000 4234.437418
1373346000000 4276.948023
1373432400000 4289.155315
1373518800000 4345.215594
1373605200000 4356.708795
1373691600000 4356.708795
1373778000000 4356.708795
1373864400000 4385.920106
1373950800000 4365.796943
1374037200000 4378.581496
1374123600000 4410.876394
1374210000000 4412.483993
1374296400000 4412.483993
1374382800000 4412.483993
1374469200000 4428.510106
1374555600000 4422.326692
1374642000000 4393.720969
1374728400000 4426.991034
1374814800000 4398.919331
1374901200000 4398.919331
1374987600000 4398.919331
1375074000000 4374.912401
1375160400000 4390.071701
1375246800000 4407.502241
1375333200000 4482.6178
1375419600000 4475.612852
1375506000000 4475.612852
1375592400000 4475.612852
1375678800000 4484.351211
1375765200000 4438.756851
1375851600000 4414.664779
1375938000000 4436.396226
1376024400000 4431.082856
1376110800000 4431.082856
1376197200000 4431.082856
1376283600000 4452.906921
1376370000000 4452.127553
1376456400000 4430.662973
1376542800000 4347.167393
1376629200000 4338.985684
1376715600000 4338.985684
1376802000000 4338.985684
1376888400000 4304.614159
1376974800000 4359.233162
1377061200000 4325.673259
1377147600000 4382.667164
1377234000000 4387.672274
1377320400000 4387.672274
1377406800000 4387.672274
1377493200000 4387.336188
1377579600000 4287.64041
1377666000000 4302.291122
1377752400000 4336.001747
1377838800000 4269.805472
1377925200000 4269.805472
1378011600000 4269.805472
1378098000000 4269.926683
1378184400000 4287.671913
1378270800000 4328.040294
1378357200000 4346.576797
1378443600000 4347.26364
1378530000000 4347.26364
1378616400000 4347.26364
1378702800000 4415.321357
1378789200000 4458.562668
1378875600000 4462.958932
1378962000000 4438.789169
1379048400000 4457.314694
1379134800000 4457.314694
1379221200000 4457.314694
1379307600000 4473.482348
1379394000000 4504.294828
1379480400000 4546.256324
1379566800000 4542.579746
1379653200000 4522.29897
1379739600000 4522.29897
1379826000000 4522.29897
1379912400000 4512.550534
1379998800000 4521.299632
1380085200000 4516.356123
1380171600000 4540.296982
1380258000000 4521.975132
1380344400000 4521.975132
1380430800000 4521.975132
1380517200000 4523.081289
1380603600000 4580.118726
1380690000000 4562.964906
1380776400000 4515.941675
1380862800000 4546.405061
1380949200000 4546.405061
1381035600000 4546.405061
1381122000000 4492.438464
1381208400000 4424.416755
1381294800000 4416.500088
1381381200000 4513.216792
1381467600000 4567.125895
1381554000000 4567.125895
1381640400000 4567.125895
1381726800000 4593.052963
1381813200000 4548.319013
1381899600000 4593.667484
1381986000000 4626.899458
1382072400000 4677.523773
1382158800000 4677.523773
1382245200000 4677.523773
1382331600000 4680.54197
1382418000000 4696.231518
1382504400000 4677.737784
1382590800000 4703.372423
1382677200000 4716.561336
1382763600000 4716.561336
1382850000000 4716.561336
1382936400000 4716.618322
1383022800000 4734.148308
1383109200000 4688.450091
1383195600000 4677.210636
1383282000000 4668.916089
1383368400000 4668.916089
1383454800000 4668.916089
1383544800000 4718.180328
1383631200000 4699.624706
1383717600000 4686.21866
1383804000000 4601.726127
1383890400000 4673.173074
1383976800000 4673.173074
1384063200000 4673.173074
1384149600000 4685.030631
1384236000000 4690.351774
1384322400000 4734.719973
1384408800000 4736.869848
1384495200000 4760.809155
1384581600000 4760.809155
1384668000000 4760.809155
1384754400000 4733.571083
1384840800000 4704.503331
1384927200000 4698.384952
1385013600000 4768.05261
1385100000000 4784.991368
1385186400000 4784.991368
1385272800000 4784.991368
1385359200000 4780.742122
1385445600000 4804.909987
1385532000000 4827.469612
1385618400000 4827.448471
1385704800000 4830.118421
1385791200000 4830.118421
1385877600000 4830.118421
1385964000000 4790.502684
1386050400000 4772.12259
1386136800000 4759.958082
1386223200000 4762.878034
1386309600000 4800.396461
1386396000000 4800.396461
1386482400000 4800.396461
1386568800000 4800.13245
1386655200000 4770.861035
1386741600000 4707.013778
1386828000000 4709.685038
1386914400000 4729.533803
1387000800000 4729.533803
1387087200000 4729.533803
1387173600000 4777.945667
1387260000000 4775.940432
1387346400000 4831.135495
1387432800000 4806.367066
1387519200000 4879.980383
1387605600000 4879.980383
1387692000000 4879.980383
1387778400000 4923.995061
1387864800000 4949.337008
1387951200000 4949.337008
1388037600000 4953.733775
1388124000000 4953.71302
1388210400000 4953.71302
1388296800000 4953.71302
1388383200000 4958.95212
1388469600000 4971.365285
1388556000000 4971.365285
1388642400000 4917.107677
1388728800000 4934.493825
1388815200000 4934.493825
1388901600000 4934.493825
1388988000000 4894.728695
1389074400000 4939.634694
1389160800000 4939.4103
1389247200000 4930.344745
1389333600000 4955.179669
1389420000000 4955.179669
1389506400000 4955.179669
1389592800000 4884.150896
1389679200000 4948.729011
1389765600000 4978.422944
1389852000000 4972.688925
1389938400000 4949.556226
1390024800000 4949.556226
1390111200000 4949.556226
1390197600000 4949.551309
1390284000000 4968.941664
1390370400000 4989.0971
1390456800000 4948.305648
1390543200000 4818.528315
1390629600000 4818.528315
1390716000000 4818.528315
1390802400000 4770.001076
1390888800000 4808.580904
1390975200000 4754.2
1391061600000 4816.526399
1391148000000 4784.307146
1391234400000 4784.307146
1391320800000 4784.307146
1391407200000 4629.828667
1391493600000 4660.323534
1391580000000 4637.750857
1391666400000 4694.819405
1391752800000 4741.804892
1391839200000 4741.804892
1391925600000 4741.804892
1392012000000 4745.763936
1392098400000 4785.986421
1392184800000 4806.353086
1392271200000 4867.544053
1392357600000 4882.021091
1392444000000 4882.021091
1392530400000 4882.021091
1392616800000 4881.97588
1392703200000 4917.897255
1392789600000 4880.058827
1392876000000 4930.74456
1392962400000 4929.210982
1393048800000 4929.210982
1393135200000 4929.210982
1393221600000 4961.352847
1393308000000 4955.752696
1393394400000 4988.944894
1393480800000 5015.775924
1393567200000 5010.225858
1393653600000 5010.225858
1393740000000 5010.225858
1393826400000 4980.717593
1393912800000 5091.445242
1393999200000 5080.489022
1394085600000 5092.180013
1394172000000 5096.052747
1394258400000 5096.052747
1394344800000 5096.052747
1394427600000 5083.274634
1394514000000 5034.719354
1394600400000 5049.19891
1394686800000 4980.258011
1394773200000 4997.222209
1394859600000 4997.222209
1394946000000 4997.222209
1395032400000 5027.045359
1395118800000 5090.740375
1395205200000 5055.501488
1395291600000 5070.127436
1395378000000 5065.734004
1395464400000 5065.734004
1395550800000 5065.734004
1395637200000 5017.85934
1395723600000 5018.385831
1395810000000 4939.71598
1395896400000 4924.073398
1395982800000 4942.682143
1396069200000 4942.682143
1396155600000 4942.682143
1396242000000 5027.234307
1396328400000 5091.298659
1396414800000 5116.63575
1396501200000 5086.358983
1396587600000 4981.115401
1396674000000 4981.115401
1396760400000 4981.115401
1396846800000 4898.635327
1396933200000 4940.442352
1397019600000 5002.052956
1397106000000 4882.582161
1397192400000 4818.625679
1397278800000 4818.625679
1397365200000 4818.625679
1397451600000 4842.36043
1397538000000 4862.132642
1397624400000 4913.132137
1397710800000 4935.809873
1397797200000 4935.809873
1397883600000 4935.809873
1397970000000 4935.809873
1398056400000 4956.990429
1398142800000 5005.440174
1398229200000 4977.735192
1398315600000 4979.734799
1398402000000 4909.222803
1398488400000 4909.222803
1398574800000 4909.222803
1398661200000 4884.352431
1398747600000 4903.484646
1398834000000 4933.863526
1398920400000 4931.077606
1399006800000 4945.578934
1399093200000 4945.578934
1399179600000 4945.578934
1399266000000 4941.964841
1399352400000 4881.806909
1399438800000 4894.884006
1399525200000 4855.158653
1399611600000 4885.142504
1399698000000 4885.142504
1399784400000 4885.142504
1399870800000 4992.442892
1399957200000 4954.273935
1400043600000 4883.095138
1400130000000 4850.831884
1400216400000 4880.766141
1400302800000 4880.766141
1400389200000 4880.766141
1400475600000 4922.207046
1400562000000 4850.382472
1400648400000 4879.020355
1400734800000 4913.523648
1400821200000 4959.836074
1400907600000 4959.836074
1400994000000 4959.836074
1401080400000 4959.876067
1401166800000 5009.476764
1401253200000 4988.983393
1401339600000 5006.377014
1401426000000 4989.868836
1401512400000 4989.868836
1401598800000 4989.868836
1401685200000 4977.982057
1401771600000 4967.043415
1401858000000 4989.667217
1401944400000 5066.500066
1402030800000 5114.995397
1402117200000 5114.995397
1402203600000 5114.995397
1402290000000 5145.930334
1402376400000 5134.939931
1402462800000 5112.102739
1402549200000 5073.794995
1402635600000 5080.959301
1402722000000 5080.959301
1402808400000 5080.959301
1402894800000 5092.440101
1402981200000 5137.46147
1403067600000 5157.865282
1403154000000 5161.795585
1403240400000 5173.520489
1403326800000 5173.520489
1403413200000 5173.520489
1403499600000 5169.548636
1403586000000 5128.565109
1403672400000 5164.808352
1403758800000 5151.706212
1403845200000 5190.030225
1403931600000 5190.030225
1404018000000 5190.030225
1404104400000 5211.545345
1404190800000 5265.31464
1404277200000 5244.173202
1404363600000 5283.363489
1404450000000 5283.557445
1404536400000 5283.557445
1404622800000 5283.557445
1404709200000 5212.463859
1404795600000 5162.183853
1404882000000 5169.813947
1404968400000 5122.661602
1405054800000 5111.151125
1405141200000 5111.151125
1405227600000 5111.151125
1405314000000 5132.3527
1405400400000 5093.603715
1405486800000 5094.96276
1405573200000 5033.82299
1405659600000 5104.507548
1405746000000 5104.507548
1405832400000 5104.507548
1405918800000 5079.301514
1406005200000 5121.282475
1406091600000 5111.149536
1406178000000 5104.616429
1406264400000 5058.290501
1406350800000 5058.290501
1406437200000 5058.290501
1406523600000 5040.293628
1406610000000 5031.086965
1406696400000 5043.796597
1406782800000 4936.57382
1406869200000 4923.890779
1406955600000 4923.890779
1407042000000 4923.890779
1407128400000 4960.527712
1407214800000 4950.169616
1407301200000 4963.010526
1407387600000 4935.252923
1407474000000 4984.472125
1407560400000 4984.472125
1407646800000 4984.472125
1407733200000 5021.903217
1407819600000 4993.678128
1407906000000 5020.908119
1407992400000 5038.71493
1408078800000 5034.406808
1408165200000 5034.406808
1408251600000 5034.406808
1408338000000 5103.73092
1408424400000 5127.972369
1408510800000 5118.372035
1408597200000 5133.34971
1408683600000 5131.313884
1408770000000 5131.313884
1408856400000 5131.313884
1408942800000 5142.240098
1409029200000 5167.563884
1409115600000 5160.962138
1409202000000 5143.012519
1409288400000 5173.69833
1409374800000 5173.69833
1409461200000 5173.69833
1409547600000 5173.631071
1409634000000 5192.066392
1409720400000 5170.083773
1409806800000 5159.277806
1409893200000 5174.109459
1409979600000 5174.109459
1410066000000 5174.109459
1410152400000 5172.561361
1410238800000 5119.106028
1410325200000 5131.790589
1410411600000 5158.764428
1410498000000 5115.450681
1410584400000 5115.450681
1410670800000 5115.450681
1410757200000 5073.071521
1410843600000 5096.912117
1410930000000 5100.007873
1411016400000 5117.870175
1411102800000 5070.181654
1411189200000 5070.181654
1411275600000 5070.181654
1411362000000 5001.130125
1411448400000 4953.530995
1411534800000 4983.704405
1411621200000 4911.717353
1411707600000 4947.281904
1411794000000 4947.281904
1411880400000 4947.281904
1411966800000 4943.539599
1412053200000 4883.028616
1412139600000 4812.741272
1412226000000 4846.931859
1412312400000 4881.153032
1412398800000 4881.153032
1412485200000 4881.153032
1412571600000 4854.460635
1412658000000 4773.895827
1412744400000 4854.435198
1412830800000 4734.37867
1412917200000 4662.659727
1413003600000 4662.659727
1413090000000 4662.659727
1413176400000 4620.092357
1413262800000 4669.782517
1413349200000 4702.773245
1413435600000 4744.947515
1413522000000 4755.715446
1413608400000 4755.715446
1413694800000 4755.715446
1413781200000 4807.706614
1413867600000 4902.678858
1413954000000 4838.750784
1414040400000 4920.204219
1414126800000 4936.219457
1414213200000 4936.219457
1414299600000 4936.219457
1414386000000 4924.51801
1414472400000 5050.797311
1414558800000 5033.553423
1414645200000 5060.171608
1414731600000 5139.277555
1414818000000 5139.277555
1414904400000 5139.277555
1414994400000 5135.5493
1415080800000 5117.850311
1415167200000 5133.387002
1415253600000 5163.762048
1415340000000 5169.495595
1415426400000 5169.495595
1415512800000 5169.495595
1415599200000 5185.482325
1415685600000 5186.910595
1415772000000 5215.763874
1415858400000 5177.880558
1415944800000 5179.123768
1416031200000 5179.123768
1416117600000 5179.123768
1416204000000 5146.191696
1416290400000 5172.560697
1416376800000 5141.61415
1416463200000 5187.98435
1416549600000 5206.609694
1416636000000 5206.609694
1416722400000 5206.609694
1416808800000 5253.405953
1416895200000 5251.964494
1416981600000 5258.219132
1417068000000 5257.867603
1417154400000 5205.605982
1417240800000 5205.605982
1417327200000 5205.605982
1417413600000 5133.981577
1417500000000 5175.203088
1417586400000 5229.670071
1417672800000 5207.623965
1417759200000 5228.611038
1417845600000 5228.611038
1417932000000 5228.611038
1418018400000 5163.794355
1418104800000 5226.119922
1418191200000 5112.703386
1418277600000 5138.373375
1418364000000 5068.976616
1418450400000 5068.976616
1418536800000 5068.976616
1418623200000 5035.368944
1418709600000 5020.93649
1418796000000 5150.836414
1418882400000 5233.695334
1418968800000 5250.152083
1419055200000 5250.152083
1419141600000 5250.152083
1419228000000 5278.49447
1419314400000 5303.28489
1419400800000 5318.059215
1419487200000 5318.059215
1419573600000 5346.282614
1419660000000 5346.282614
1419746400000 5346.282614
1419832800000 5370.541417
1419919200000 5347.03805
1420005600000 5304.032983
1420092000000 5304.032983
1420178400000 5275.863603
1420264800000 5275.863603
1420351200000 5275.863603
1420437600000 5185.556232
1420524000000 5106.409942
1420610400000 5166.435646
1420696800000 5251.442343
1420783200000 5211.057688
1420869600000 5211.057688
1420956000000 5211.057688
1421042400000 5189.01668
1421128800000 5198.23537
1421215200000 5174.425895
1421301600000 5096.990523
1421388000000 5173.704971
1421474400000 5173.704971
1421560800000 5173.704971
1421647200000 5173.739413
1421733600000 5147.257929
1421820000000 5154.377169
1421906400000 5251.857669
1421992800000 5243.309704
1422079200000 5243.309704
1422165600000 5243.309704
1422252000000 5288.363542
1422338400000 5256.761484
1422424800000 5184.759194
1422511200000 5239.956326
1422597600000 5144.670969
1422684000000 5144.670969
1422770400000 5144.670969
1422856800000 5194.382106
1422943200000 5291.377321
1423029600000 5270.242457
1423116000000 5331.335086
1423202400000 5321.93037
1423288800000 5321.93037
1423375200000 5321.93037
1423461600000 5293.624666
1423548000000 5326.601486
1423634400000 5320.567551
1423720800000 5380.126932
1423807200000 5412.531933
1423893600000 5412.531933
1423980000000 5412.531933
1424066400000 5412.573893
1424152800000 5409.685245
1424239200000 5433.774155
1424325600000 5436.811925
1424412000000 5457.783605
1424498400000 5457.783605
1424584800000 5457.783605
1424671200000 5451.390891
1424757600000 5466.089517
1424844000000 5466.924458
1424930400000 5475.646082
1425016800000 5452.682445
1425103200000 5452.682445
1425189600000 5452.682445
1425276000000 5496.924621
1425362400000 5462.200053
1425448800000 5429.136458
1425535200000 5435.222205
1425621600000 5366.696958
1425708000000 5366.696958
1425794400000 5366.696958
1425877200000 5391.7099
1425963600000 5318.252819
1426050000000 5348.848352
1426136400000 5429.967341
1426222800000 5403.067389
1426309200000 5403.067389
1426395600000 5403.067389
1426482000000 5445.026837
1426568400000 5453.426727
1426654800000 5508.735463
1426741200000 5508.744572
1426827600000 5560.287251
1426914000000 5560.287251
1427000400000 5560.287251
1427086800000 5560.708296
1427173200000 5553.480845
1427259600000 5442.527161
1427346000000 5427.511794
1427432400000 5464.899831
1427518800000 5464.899831
1427605200000 5464.899831
1427691600000 5532.052037
1427778000000 5518.608275
1427864400000 5504.571709
1427950800000 5522.526013
1428037200000 5522.526013
1428123600000 5522.526013
1428210000000 5522.526013
1428296400000 5554.100501
1428382800000 5516.351057
1428469200000 5550.021261
1428555600000 5539.123539
1428642000000 5555.4486
1428728400000 5555.4486
1428814800000 5555.4486
1428901200000 5544.693143
1428987600000 5544.584698
1429074000000 5582.747997
1429160400000 5570.705352
1429246800000 5491.064657
1429333200000 5491.064657
1429419600000 5491.064657
1429506000000 5546.668349
1429592400000 5543.403774
1429678800000 5552.199755
1429765200000 5580.476603
1429851600000 5570.284289
1429938000000 5570.284289
1430024400000 5570.284289
1430110800000 5528.379912
1430197200000 5555.448882
1430283600000 5505.111644
1430370000000 5414.5367
1430456400000 5457.045352
1430542800000 5457.045352
1430629200000 5457.045352
1430715600000 5472.3927
1430802000000 5408.294228
1430888400000 5407.611059
1430974800000 5437.261135
1431061200000 5476.127236
1431147600000 5476.127236
1431234000000 5476.127236
1431320400000 5480.987426
1431406800000 5457.530058
1431493200000 5463.304831
1431579600000 5520.147287
1431666000000 5520.783075
1431752400000 5520.783075
1431838800000 5520.783075
1431925200000 5568.715253
1432011600000 5553.533384
1432098000000 5562.013578
1432184400000 5562.52786
1432270800000 5542.230377
1432357200000 5542.230377
1432443600000 5542.230377
1432530000000 5542.367455
1432616400000 5480.987439
1432702800000 5537.128641
1432789200000 5531.413725
1432875600000 5493.714145
1432962000000 5493.714145
1433048400000 5493.714145
1433134800000 5507.2281
1433221200000 5516.646175
1433307600000 5568.159156
1433394000000 5514.30013
1433480400000 5539.771944
1433566800000 5539.771944
1433653200000 5539.771944
1433739600000 5498.15071
1433826000000 5486.461431
1433912400000 5556.884883
1433998800000 5572.970786
1434085200000 5552.9389
1434171600000 5552.9389
1434258000000 5552.9389
1434344400000 5523.018863
1434430800000 5554.443841
1434517200000 5553.030021
1434603600000 5608.653045
1434690000000 5602.839368
1434776400000 5602.839368
1434862800000 5602.839368
1434949200000 5628.484933
1435035600000 5645.023862
1435122000000 5595.490444
1435208400000 5583.578261
1435294800000 5582.30628
1435381200000 5582.30628
1435467600000 5582.30628
1435554000000 5450.73815
1435640400000 5463.193311
1435726800000 5468.332242
1435813200000 5448.965834
1435899600000 5448.899149
1435986000000 5448.899149
1436072400000 5448.899149
1436158800000 5423.264086
1436245200000 5438.049341
1436331600000 5352.455
1436418000000 5360.000722
1436504400000 5424.32262
1436590800000 5424.32262
1436677200000 5424.32262
1436763600000 5475.513475
1436850000000 5500.376472
1436936400000 5445.401032
1437022800000 5469.214667
1437109200000 5426.471786
1437195600000 5426.471786
1437282000000 5426.471786
1437368400000 5395.155775
1437454800000 5368.220528
1437541200000 5367.348016
1437627600000 5320.258291
1437714000000 5246.702149
1437800400000 5246.702149
1437886800000 5246.702149
1437973200000 5195.807082
1438059600000 5248.421755
1438146000000 5303.808462
1438232400000 5321.662888
1438318800000 5341.965761
1438405200000 5341.965761
1438491600000 5341.965761
1438578000000 5306.579412
1438664400000 5299.613384
1438750800000 5312.15264
1438837200000 5271.815018
1438923600000 5245.507163
1439010000000 5245.507163
1439096400000 5245.507163
1439182800000 5326.205405
1439269200000 5274.32865
1439355600000 5270.861167
1439442000000 5255.453205
1439528400000 5297.650063
1439614800000 5297.650063
1439701200000 5297.650063
1439787600000 5334.356584
1439874000000 5300.14862
1439960400000 5247.424451
1440046800000 5129.081743
1440133200000 5037.604691
1440219600000 5037.604691
1440306000000 5037.604691
1440392400000 4857.37934
1440478800000 4815.204622
1440565200000 4928.623752
1440651600000 5036.94315
1440738000000 5081.044448
1440824400000 5081.044448
1440910800000 5081.044448
1440997200000 5076.143768
1441083600000 4934.432776
1441170000000 5004.089797
1441256400000 5022.534239
1441342800000 4971.735427
1441429200000 4971.735427
1441515600000 4971.735427
1441602000000 4971.594528
1441688400000 5077.068619
1441774800000 5023.380072
1441861200000 5023.981477
1441947600000 5033.211535
1442034000000 5033.211535
1442120400000 5033.211535
1442206800000 5007.147124
1442293200000 5063.486228
1442379600000 5121.575529
1442466000000 5125.745083
1442552400000 5037.618092
1442638800000 5037.618092
1442725200000 5037.618092
1442811600000 5053.754522
1442898000000 4977.673467
1442984400000 4949.676281
1443070800000 4936.437158
1443157200000 4906.575233
1443243600000 4906.575233
1443330000000 4906.575233
1443416400000 4779.776991
1443502800000 4760.296163
1443589200000 4826.834304
1443675600000 4807.206399
1443762000000 4886.166779
1443848400000 4886.166779
1443934800000 4886.166779
1444021200000 5013.22101
1444107600000 5002.457879
1444194000000 5070.579769
1444280400000 5137.482356
1444366800000 5151.395717
1444453200000 5151.395717
1444539600000 5151.395717
1444626000000 5137.954691
1444712400000 5080.783745
1444798800000 5045.41529
1444885200000 5119.424281
1444971600000 5112.445959
1445058000000 5112.445959
1445144400000 5112.445959
1445230800000 5116.073882
1445317200000 5131.585407
1445403600000 5056.460473
1445490000000 5102.704438
1445576400000 5132.465869
1445662800000 5132.465869
1445749200000 5132.465869
1445835600000 5108.009917
1445922000000 5036.503964
1446008400000 5157.52032
1446094800000 5119.956511
1446181200000 5126.792882
1446267600000 5126.792882
1446354000000 5126.792882
1446444000000 5207.533286
1446530400000 5224.48728
1446616800000 5207.085766
1446703200000 5210.190673
1446789600000 5228.169647
1446876000000 5228.169647
1446962400000 5228.169647
1447048800000 5157.550938
1447135200000 5171.636688
1447221600000 5133.944195
1447308000000 5029.141314
1447394400000 4989.033936
1447480800000 4989.033936
1447567200000 4989.033936
1447653600000 5048.713171
1447740000000 5029.951856
1447826400000 5113.427698
1447912800000 5101.583913
1447999200000 5129.565729
1448085600000 5129.565729
1448172000000 5129.565729
1448258400000 5145.864004
1448344800000 5183.256451
1448431200000 5216.627768
1448517600000 5216.613845
1448604000000 5229.583729
1448690400000 5229.583729
1448776800000 5229.583729
1448863200000 5211.86213
1448949600000 5244.804772
1449036000000 5195.23051
1449122400000 5112.348729
1449208800000 5158.075526
1449295200000 5158.075526
1449381600000 5158.075526
1449468000000 5089.006723
1449554400000 5052.328172
1449640800000 5004.613371
1449727200000 5015.413243
1449813600000 4918.3993
1449900000000 4918.3993
1449986400000 4918.3993
1450072800000 4883.939769
1450159200000 4936.350155
1450245600000 5002.425494
1450332000000 4939.571297
1450418400000 4869.707641
1450504800000 4869.707641
1450591200000 4869.707641
1450677600000 4898.858237
1450764000000 4954.780809
1450850400000 5025.599947
1450936800000 5028.527233
1451023200000 5028.527233
1451109600000 5028.527233
1451196000000 5028.527233
1451282400000 5003.10001
1451368800000 5050.607476
1451455200000 5007.214976
1451541600000 4954.637904
1451628000000 4954.637904
1451714400000 4954.637904
1451800800000 4954.637904
1451887200000 4868.079917
1451973600000 4871.881955
1452060000000 4803.409735
1452146400000 4680.971832
1452232800000 4611.19608
1452319200000 4611.19608
1452405600000 4611.19608
1452492000000 4601.463004
1452578400000 4617.047507
1452664800000 4487.465716
1452751200000 4546.283676
1452837600000 4470.410808
1452924000000 4470.410808
1453010400000 4470.410808
1453096800000 4470.187023
1453183200000 4425.757642
1453269600000 4427.805884
1453356000000 4435.21429
1453442400000 4539.75932
1453528800000 4539.75932
1453615200000 4539.75932
1453701600000 4440.67978
1453788000000 4548.34588
1453874400000 4484.352462
1453960800000 4488.163825
1454047200000 4636.217914
1454133600000 4636.217914
1454220000000 4636.217914
1454306400000 4627.541579
1454392800000 4525.131479
1454479200000 4538.865179
1454565600000 4574.651937
1454652000000 4455.396124
1454738400000 4455.396124
1454824800000 4455.396124
1454911200000 4399.475419
1454997600000 4374.531005
1455084000000 4382.992893
1455170400000 4331.178783
1455256800000 4404.148768
1455343200000 4404.148768
1455429600000 4404.148768
1455516000000 4404.523852
1455602400000 4505.904533
1455688800000 4579.737584
1455775200000 4565.672843
1455861600000 4571.924565
1455948000000 4571.924565
1456034400000 4571.924565
1456120800000 4628.812723
1456207200000 4603.902935
1456293600000 4650.494044
1456380000000 4695.498399
1456466400000 4717.88692
1456552800000 4717.88692
1456639200000 4717.88692
1456725600000 4716.885055
1456812000000 4799.549684
1456898400000 4842.29415
1456984800000 4900.610218
1457071200000 4931.168934
1457157600000 4931.168934
1457244000000 4931.168934
1457330400000 4986.903689
1457416800000 4886.682511
1457503200000 4918.622351
1457589600000 4883.753293
1457676000000 4979.855467
1457762400000 4979.855467
1457848800000 4979.855467
1457931600000 4955.944915
1458018000000 4899.216042
1458104400000 4951.7763
1458190800000 5031.642712
1458277200000 5066.79559
1458363600000 5066.79559
1458450000000 5066.79559
1458536400000 5056.388225
1458622800000 5040.011554
1458709200000 4953.686953
1458795600000 4974.041183
1458882000000 4974.041183
1458968400000 4974.041183
1459054800000 4974.041183
1459141200000 4977.133625
1459227600000 5095.376114
1459314000000 5101.578331
1459400400000 5110.303682
1459486800000 5124.458787
1459573200000 5124.458787
1459659600000 5124.458787
1459746000000 5066.879327
1459832400000 5012.650613
1459918800000 5059.888971
1460005200000 4992.86807
1460091600000 5018.856956
1460178000000 5018.856956
1460264400000 5018.856956
1460350800000 5009.092829
1460437200000 5058.193395
1460523600000 5158.328181
1460610000000 5143.415118
1460696400000 5158.689059
1460782800000 5158.689059
1460869200000 5158.689059
1460955600000 5186.5414
1461042000000 5195.837219
1461128400000 5199.60288
1461214800000 5160.211109
1461301200000 5207.223868
1461387600000 5207.223868
1461474000000 5207.223868
1461560400000 5166.937472
1461646800000 5229.270734
1461733200000 5259.510395
1461819600000 5195.996046
1461906000000 5157.560907
1461992400000 5157.560907
1462078800000 5157.560907
1462165200000 5199.25504
1462251600000 5124.563324
1462338000000 5101.847546
1462424400000 5079.884986
1462510800000 5122.180343
1462597200000 5122.180343
1462683600000 5122.180343
1462770000000 5117.727724
1462856400000 5174.677502
1462942800000 5119.813862
1463029200000 5103.045012
1463115600000 5061.373393
1463202000000 5061.373393
1463288400000 5061.373393
1463374800000 5105.864523
1463461200000 5036.29085
1463547600000 5026.567869
1463634000000 5004.63013
1463720400000 5074.08199
1463806800000 5074.08199
1463893200000 5074.08199
1463979600000 5065.714351
1464066000000 5160.311095
1464152400000 5188.072878
1464238800000 5187.639959
1464325200000 5230.880296
1464411600000 5230.880296
1464498000000 5230.880296
1464584400000 5230.854547
1464670800000 5241.523962
1464757200000 5268.271344
1464843600000 5294.894931
1464930000000 5275.418424
1465016400000 5275.418424
1465102800000 5275.418424
1465189200000 5329.682418
1465275600000 5352.431399
1465362000000 5384.267699
1465448400000 5359.834483
1465534800000 5275.591733
1465621200000 5275.591733
1465707600000 5275.591733
1465794000000 5223.186399
1465880400000 5218.862685
1465966800000 5222.341816
1466053200000 5221.898262
1466139600000 5224.362369
1466226000000 5224.362369
1466312400000 5224.362369
1466398800000 5286.210664
1466485200000 5266.007123
1466571600000 5245.246229
1466658000000 5348.421902
1466744400000 5137.811406
1466830800000 5137.811406
1466917200000 5137.811406
1467003600000 4965.649372
1467090000000 5041.418758
1467176400000 5149.609974
1467262800000 5250.878121
1467349200000 5283.579557
1467435600000 5283.579557
1467522000000 5283.579557
1467608400000 5284.225214
1467694800000 5198.722494
1467781200000 5232.175716
1467867600000 5243.73088
1467954000000 5372.140432
1468040400000 5372.140432
1468126800000 5372.140432
1468213200000 5424.996244
1468299600000 5502.329806
1468386000000 5490.034403
1468472400000 5498.292877
1468558800000 5506.57288
1468645200000 5506.57288
1468731600000 5506.57288
1468818000000 5519.763462
1468904400000 5484.587965
1468990800000 5521.76392
1469077200000 5493.396552
1469163600000 5526.67918
1469250000000 5526.67918
1469336400000 5526.67918
1469422800000 5511.888536
1469509200000 5553.072697
1469595600000 5538.909438
1469682000000 5529.125819
1469768400000 5549.363502
1469854800000 5549.363502
1469941200000 5549.363502
1470027600000 5536.609515
1470114000000 5459.796938
1470200400000 5502.163472
1470286800000 5504.263657
1470373200000 5581.747609
1470459600000 5581.747609
1470546000000 5581.747609
1470632400000 5593.941649
1470718800000 5583.462971
1470805200000 5560.878832
1470891600000 5592.124677
1470978000000 5585.153253
1471064400000 5585.153253
1471150800000 5585.153253
1471237200000 5642.339557
1471323600000 5595.660693
1471410000000 5582.143521
1471496400000 5621.80557
1471582800000 5626.84184
1471669200000 5626.84184
1471755600000 5626.84184
1471842000000 5633.656303
1471928400000 5677.976468
1472014800000 5633.762508
1472101200000 5648.914192
1472187600000 5628.302905
1472274000000 5628.302905
1472360400000 5628.302905
1472446800000 5665.973206
1472533200000 5655.279057
1472619600000 5628.015805
1472706000000 5625.133371
1472792400000 5681.578918
1472878800000 5681.578918
1472965200000 5681.578918
1473051600000 5681.753691
1473138000000 5679.572492
1473224400000 5708.216082
1473310800000 5690.823316
1473397200000 5514.227403
1473483600000 5514.227403
1473570000000 5514.227403
1473656400000 5580.961262
1473742800000 5477.455078
1473829200000 5465.3162
1473915600000 5529.865959
1474002000000 5511.348915
1474088400000 5511.348915
1474174800000 5511.348915
1474261200000 5546.776216
1474347600000 5510.583568
1474434000000 5587.876087
1474520400000 5669.660083
1474606800000 5633.03992
1474693200000 5633.03992
1474779600000 5633.03992
1474866000000 5584.603825
1474952400000 5598.38159
1475038800000 5652.332993
1475125200000 5595.863866
1475211600000 5657.756291
1475298000000 5657.756291
1475384400000 5657.756291
1475470800000 5645.701995
1475557200000 5615.302748
1475643600000 5657.227047
1475730000000 5655.50829
1475816400000 5605.531141
1475902800000 5605.531141
1475989200000 5605.531141
1476075600000 5653.632536
1476162000000 5554.476961
1476248400000 5569.244279
1476334800000 5524.259652
1476421200000 5516.706137
1476507600000 5516.706137
1476594000000 5516.706137
1476680400000 5509.801185
1476766800000 5541.785
1476853200000 5572.772554
1476939600000 5546.479464
1477026000000 5534.63877
1477112400000 5534.63877
1477198800000 5534.63877
1477285200000 5571.013691
1477371600000 5516.63971
1477458000000 5481.401619
1477544400000 5428.341931
1477630800000 5425.881201
1477717200000 5425.881201
1477803600000 5425.881201
1477890000000 5446.975373
1477976400000 5382.503972
1478062800000 5333.416799
1478149200000 5320.998996
1478235600000 5339.473634
1478322000000 5339.473634
1478408400000 5339.473634
1478498400000 5456.210606
1478584800000 5468.854906
1478671200000 5611.677755
1478757600000 5685.981124
1478844000000 5794.484407
1478930400000 5794.484407
1479016800000 5794.484407
1479103200000 5881.891987
1479189600000 5899.618428
1479276000000 5901.621645
1479362400000 5927.792504
1479448800000 5935.940492
1479535200000 5935.940492
1479621600000 5935.940492
1479708000000 5972.78841
1479794400000 6044.612954
1479880800000 6081.63036
1479967200000 6081.785878
1480053600000 6101.158683
1480140000000 6101.158683
1480226400000 6101.158683
1480312800000 6039.534489
1480399200000 6034.315445
1480485600000 6021.419217
1480572000000 6000.476538
1480658400000 6005.730246
1480744800000 6005.730246
1480831200000 6005.730246
1480917600000 6102.657709
1481004000000 6167.623873
1481090400000 6249.504118
1481176800000 6343.292382
1481263200000 6349.365026
1481349600000 6349.365026
1481436000000 6349.365026
1481522400000 6293.538262
1481608800000 6288.856423
1481695200000 6209.936489
1481781600000 6251.620156
1481868000000 6234.200802
1481954400000 6234.200802
1482040800000 6234.200802
1482127200000 6266.036585
1482213600000 6322.176232
1482300000000 6293.432944
1482386400000 6224.220533
1482472800000 6248.784445
1482559200000 6248.784445
1482645600000 6248.784445
1482732000000 6248.784445
1482818400000 6281.675781
1482904800000 6207.049037
1482991200000 6215.704901
1483077600000 6179.452012
1483164000000 6179.452012
1483250400000 6179.452012
1483336800000 6179.452012
1483423200000 6233.414115
1483509600000 6330.9962
1483596000000 6253.331803
1483682400000 6220.182726
1483768800000 6220.182726
1483855200000 6220.182726
1483941600000 6170.200641
1484028000000 6227.891341
1484114400000 6253.312949
1484200800000 6196.219016
1484287200000 6237.683033
1484373600000 6237.683033
1484460000000 6237.683033
1484546400000 6237.655146
1484632800000 6172.247321
1484719200000 6198.015011
1484805600000 6142.405301
1484892000000 6167.269583
1484978400000 6167.269583
1485064800000 6167.269583
1485151200000 6149.296508
1485237600000 6255.931257
1485324000000 6318.446981
1485410400000 6281.3533
1485496800000 6254.459291
1485583200000 6254.459291
1485669600000 6254.459291
1485756000000 6187.570487
1485842400000 6213.987768
1485928800000 6206.835765
1486015200000 6194.958799
1486101600000 6272.282758
1486188000000 6272.282758
1486274400000 6272.282758
1486360800000 6226.596858
1486447200000 6204.131985
1486533600000 6204.194574
1486620000000 6281.832753
1486706400000 6330.292638
1486792800000 6330.292638
1486879200000 6330.292638
1486965600000 6342.299275
1487052000000 6345.936373
1487138400000 6380.23223
1487224800000 6356.272153
1487311200000 6353.516332
1487397600000 6353.516332
1487484000000 6353.516332
1487570400000 6353.570397
1487656800000 6419.295771
1487743200000 6389.067092
1487829600000 6328.70201
1487916000000 6337.497384
1488002400000 6337.497384
1488088800000 6337.497384
1488175200000 6389.072319
1488261600000 6298.445938
1488348000000 6407.640145
1488434400000 6343.116445
1488520800000 6331.822853
1488607200000 6331.822853
1488693600000 6331.822853
1488780000000 6287.73405
1488866400000 6241.341699
1488952800000 6205.838863
1489039200000 6159.137483
1489125600000 6193.257248
1489212000000 6193.257248
1489298400000 6193.257248
1489381200000 6209.983846
1489467600000 6183.125026
1489554000000 6280.72577
1489640400000 6292.598122
1489726800000 6313.825075
1489813200000 6313.825075
1489899600000 6313.825075
1489986000000 6275.841387
1490072400000 6144.786418
1490158800000 6147.830917
1490245200000 6181.547203
1490331600000 6171.566888
1490418000000 6171.566888
1490504400000 6171.566888
1490590800000 6173.206382
1490677200000 6222.717946
1490763600000 6256.206419
1490850000000 6285.551923
1490936400000 6306.569084
1491022800000 6306.569084
1491109200000 6306.569084
1491195600000 6229.862257
1491282000000 6223.97447
1491368400000 6171.713541
1491454800000 6229.448881
1491541200000 6225.087607
1491627600000 6225.087607
1491714000000 6225.087607
1491800400000 6255.028731
1491886800000 6291.603251
1491973200000 6202.539629
1492059600000 6132.500978
1492146000000 6132.492525
1492232400000 6132.492525
1492318800000 6132.492525
1492405200000 6201.692914
1492491600000 6213.41768
1492578000000 6234.025491
1492664400000 6297.13825
1492750800000 6279.022541
1492837200000 6279.022541
1492923600000 6279.022541
1493010000000 6357.618542
1493096400000 6411.295632
1493182800000 6449.244256
1493269200000 6440.990094
1493355600000 6377.311883
1493442000000 6377.311883
1493528400000 6377.311883
1493614800000 6396.900571
1493701200000 6381.933746
1493787600000 6341.680518
1493874000000 6323.903685
1493960400000 6370.836911
1494046800000 6370.836911
1494133200000 6370.836911
1494219600000 6344.710045
1494306000000 6352.663742
1494392400000 6390.228658
1494478800000 6350.895587
1494565200000 6297.966285
1494651600000 6297.966285
1494738000000 6297.966285
1494824400000 6338.779348
1494910800000 6334.460215
1494997200000 6180.196971
1495083600000 6183.710666
1495170000000 6235.733579
1495256400000 6235.733579
1495342800000 6235.733579
1495429200000 6278.794825
1495515600000 6286.193468
1495602000000 6283.514273
1495688400000 6293.454447
1495774800000 6297.786593
1495861200000 6297.786593
1495947600000 6297.786593
1496034000000 6297.888235
1496120400000 6269.143914
1496206800000 6266.628773
1496293200000 6376.786863
1496379600000 6408.837615
1496466000000 6408.837615
1496552400000 6408.837615
1496638800000 6378.161655
1496725200000 6357.796658
1496811600000 6357.316087
1496898000000 6419.722697
1496984400000 6435.223894
1497070800000 6435.223894
1497157200000 6435.223894
1497243600000 6434.181631
1497330000000 6468.813442
1497416400000 6425.184653
1497502800000 6394.707921
1497589200000 6376.824991
1497675600000 6376.824991
1497762000000 6376.824991
1497848400000 6422.532989
1497934800000 6343.142208
1498021200000 6300.783099
1498107600000 6326.282225
1498194000000 6377.727878
1498280400000 6377.727878
1498366800000 6377.727878
1498453200000 6400.345559
1498539600000 6357.649457
1498626000000 6445.153752
1498712400000 6402.4798
1498798800000 6418.414164
1498885200000 6418.414164
1498971600000 6418.414164
1499058000000 6459.844171
1499144400000 6459.863326
1499230800000 6414.342797
1499317200000 6327.682793
1499403600000 6392.745098
1499490000000 6392.745098
1499576400000 6392.745098
1499662800000 6366.09778
1499749200000 6378.752711
1499835600000 6428.030643
1499922000000 6445.551388
1500008400000 6469.538137
1500094800000 6469.538137
1500181200000 6469.538137
1500267600000 6487.881879
1500354000000 6469.233355
1500440400000 6546.820573
1500526800000 6544.901613
1500613200000 6516.594778
1500699600000 6516.594778
1500786000000 6516.594778
1500872400000 6507.83068
1500958800000 6572.912031
1501045200000 6542.592577
1501131600000 6524.347792
1501218000000 6507.025384
1501304400000 6507.025384
1501390800000 6507.025384
1501477200000 6493.048665
1501563600000 6506.230955
1501650000000 6432.719766
1501736400000 6400.575218
1501822800000 6431.038457
1501909200000 6431.038457
1501995600000 6431.038457
1502082000000 6436.446984
1502168400000 6421.333864
1502254800000 6373.64448
1502341200000 6274.822745
1502427600000 6287.806443
1502514000000 6287.806443
1502600400000 6287.806443
1502686800000 6355.061667
1502773200000 6299.818967
1502859600000 6309.370164
1502946000000 6201.089922
1503032400000 6184.296418
1503118800000 6184.296418
1503205200000 6184.296418
1503291600000 6172.849118
1503378000000 6234.711681
1503464400000 6217.438765
1503550800000 6225.89693
1503637200000 6259.910519
1503723600000 6259.910519
1503810000000 6259.910519
1503896400000 6262.086637
1503982800000 6267.602576
1504069200000 6308.215408
1504155600000 6364.390372
1504242000000 6409.417847
1504328400000 6409.417847
1504414800000 6409.417847
1504501200000 6409.304654
1504587600000 6356.346208
1504674000000 6374.92206
1504760400000 6371.587962
1504846800000 6375.306045
1504933200000 6375.306045
1505019600000 6375.306045
1505106000000 6434.763306
1505192400000 6476.634872
1505278800000 6488.257974
1505365200000 6483.01055
1505451600000 6519.526764
1505538000000 6519.526764
1505624400000 6519.526764
1505710800000 6552.918455
1505797200000 6544.132195
1505883600000 6565.018203
1505970000000 6554.43372
1506056400000 6592.152605
1506142800000 6592.152605
1506229200000 6592.152605
1506315600000 6605.402744
1506402000000 6634.919763
1506488400000 6728.164038
1506574800000 6741.042339
1506661200000 6751.279117
1506747600000 6751.279117
1506834000000 6751.279117
1506920400000 6823.81546
1507006800000 6843.306482
1507093200000 6834.658966
1507179600000 6851.940194
1507266000000 6841.422282
1507352400000 6841.422282
1507438800000 6841.422282
1507525200000 6808.489757
1507611600000 6821.298351
1507698000000 6815.168566
1507784400000 6813.79768
1507870800000 6812.760046
1507957200000 6812.760046
1508043600000 6812.760046
1508130000000 6807.552853
1508216400000 6791.846738
1508302800000 6827.386256
1508389200000 6819.727228
1508475600000 6867.154023
1508562000000 6867.154023
1508648400000 6867.154023
1508734800000 6825.903404
1508821200000 6844.812516
1508907600000 6807.988245
1508994000000 6837.990299
1509080400000 6869.179286
1509166800000 6869.179286
1509253200000 6869.179286
1509339600000 6808.574756
1509426000000 6857.465987
1509512400000 6826.559472
1509598800000 6829.262367
1509685200000 6804.855633
1509771600000 6804.855633
1509858000000 6804.855633
1509948000000 6827.101738
1510034400000 6767.46694
1510120800000 6785.557353
1510207200000 6764.624551
1510293600000 6762.288714
1510380000000 6762.288714
1510466400000 6762.288714
1510552800000 6752.086295
1510639200000 6741.375334
1510725600000 6700.909744
1510812000000 6809.475644
1510898400000 6846.051624
1510984800000 6846.051624
1511071200000 6846.051624
1511157600000 6891.670359
1511244000000 6957.325648
1511330400000 6951.90331
1511416800000 6951.98362
1511503200000 6963.715031
1511589600000 6963.715031
1511676000000 6963.715031
1511762400000 6946.852879
1511848800000 7048.032755
1511935200000 7072.882097
1512021600000 7092.23651
1512108000000 7058.910947
1512194400000 7058.910947
1512280800000 7058.910947
1512367200000 7068.648405
1512453600000 7014.54512
1512540000000 6985.759039
1512626400000 7029.010985
1512712800000 7045.977733
1512799200000 7045.977733
1512885600000 7045.977733
1512972000000 7038.992146
1513058400000 7020.603169
1513144800000 7044.761613
1513231200000 6970.605844
1513317600000 7062.763503
1513404000000 7062.763503
1513490400000 7062.763503
1513576800000 7155.78191
1513663200000 7108.603351
1513749600000 7129.499766
1513836000000 7154.906415
1513922400000 7135.603335
1514008800000 7135.603335
1514095200000 7135.603335
1514181600000 7135.611417
1514268000000 7154.063148
1514354400000 7150.567742
1514440800000 7171.017118
1514527200000 7124.163905
1514613600000 7124.163905
1514700000000 7124.163905
1514786400000 7124.163905
1514872800000 7194.589686
1514959200000 7200.071307
1515045600000 7219.214344
1515132000000 7245.098167
1515218400000 7245.098167
1515304800000 7245.098167
1515391200000 7277.13998
1515477600000 7238.89414
1515564000000 7223.004177
1515650400000 7353.701126
1515736800000 7374.053961
1515823200000 7374.053961
1515909600000 7374.053961
1515996000000 7374.302338
1516082400000 7301.286002
1516168800000 7365.001884
1516255200000 7321.37207
1516341600000 7419.182761
1516428000000 7419.182761
1516514400000 7419.182761
1516600800000 7440.179442
1516687200000 7451.184421
1516773600000 7419.168424
1516860000000 7428.157226
1516946400000 7465.813799
1517032800000 7465.813799
1517119200000 7465.813799
1517205600000 7405.617185
1517292000000 7325.3323
1517378400000 7290.452414
1517464800000 7298.489582
1517551200000 7134.26214
1517637600000 7134.26214
1517724000000 7134.26214
1517810400000 6879.45441
1517896800000 6942.560237
1517983200000 6938.305906
1518069600000 6736.08682
1518156000000 6794.709459
1518242400000 6794.709459
1518328800000 6794.709459
1518415200000 6858.266633
1518501600000 6881.552165
1518588000000 7012.612243
1518674400000 7083.519352
1518760800000 7092.999073
1518847200000 7092.999073
1518933600000 7092.999073
1519020000000 7093.10699
1519106400000 7030.98153
1519192800000 7025.517427
1519279200000 7028.557415
1519365600000 7105.561769
1519452000000 7105.561769
1519538400000 7105.561769
1519624800000 7150.365858
1519711200000 7040.306795
1519797600000 6947.756274
1519884000000 6912.923575
1519970400000 6997.341739
1520056800000 6997.341739
1520143200000 6997.341739
1520229600000 7050.378775
1520316000000 7127.282648
1520402400000 7157.750359
1520488800000 7149.120015
1520575200000 7260.147074
1520661600000 7260.147074
1520748000000 7260.147074
1520830800000 7269.945755
1520917200000 7234.011858
1521003600000 7194.536964
1521090000000 7155.083624
1521176400000 7206.649369
1521262800000 7206.649369
1521349200000 7206.649369
1521435600000 7143.471457
1521522000000 7141.582544
1521608400000 7178.064786
1521694800000 7018.325212
1521781200000 6888.790905
1521867600000 6888.790905
1521954000000 6888.790905
1522040400000 7040.747479
1522126800000 6925.475123
1522213200000 6925.960041
1522299600000 7012.796581
1522386000000 7012.796581
1522472400000 7012.796581
1522558800000 7012.796581
1522645200000 6852.958514
1522731600000 6951.174673
1522818000000 7033.800648
1522904400000 7108.77397
1522990800000 6981.607553
1523077200000 6981.607553
1523163600000 6981.607553
1523250000000 6956.538344
1523336400000 7081.224281
1523422800000 7085.287179
1523509200000 7123.988329
1523595600000 7101.217314
1523682000000 7101.217314
1523768400000 7101.217314
1523854800000 7184.39384
1523941200000 7254.794877
1524027600000 7283.868129
1524114000000 7223.072627
1524200400000 7160.926838
1524286800000 7160.926838
1524373200000 7160.926838
1524459600000 7158.699109
1524546000000 7108.315655
1524632400000 7103.388798
1524718800000 7134.290281
1524805200000 7123.552543
1524891600000 7123.552543
1524978000000 7123.552543
1525064400000 7057.290653
1525150800000 7064.901062
1525237200000 7074.334542
1525323600000 7050.565234
1525410000000 7135.671254
1525496400000 7135.671254
1525582800000 7135.671254
1525669200000 7187.7661
1525755600000 7229.044453
1525842000000 7271.342911
1525928400000 7310.974598
1526014800000 7323.242624
1526101200000 7323.242624
1526187600000 7323.242624
1526274000000 7300.064282
1526360400000 7293.624262
1526446800000 7366.672153
1526533200000 7404.823737
1526619600000 7409.90571
1526706000000 7409.90571
1526792400000 7409.90571
1526878800000 7474.88359
1526965200000 7399.498102
1527051600000 7408.321754
1527138000000 7420.170552
1527224400000 7410.263425
1527310800000 7410.263425
1527397200000 7410.263425
1527483600000 7410.263425
1527570000000 7403.246943
1527656400000 7502.621825
1527742800000 7423.110564
1527829200000 7474.941051
1527915600000 7474.941051
1528002000000 7474.941051
1528088400000 7525.323119
1528174800000 7573.652806
1528261200000 7620.25493
1528347600000 7612.088877
1528434000000 7642.406143
1528520400000 7642.406143
1528606800000 7642.406143
1528693200000 7669.373183
1528779600000 7694.629695
1528866000000 7645.564762
1528952400000 7666.282558
1529038800000 7669.397634
1529125200000 7669.397634
1529211600000 7669.397634
1529298000000 7709.618812
1529384400000 7697.857415
1529470800000 7753.144735
1529557200000 7681.087838
1529643600000 7701.188868
1529730000000 7701.188868
1529816400000 7701.188868
1529902800000 7581.055075
1529989200000 7625.73541
1530075600000 7523.750941
1530162000000 7547.316116
1530248400000 7545.102362
1530334800000 7545.102362
1530421200000 7545.102362
1530507600000 7577.736538
1530594000000 7597.863926
1530680400000 7597.863926
1530766800000 7681.531985
1530853200000 7745.692724
1530939600000 7745.692724
1531026000000 7745.692724
1531112400000 7799.586857
1531198800000 7779.260754
1531285200000 7713.846252
1531371600000 7740.10324166785
1531458000000 7742.02766147069
1531717200000 7684.62827013189
1531803600000 7725.14196074987
1531890000000 7747.14889362948
1531976400000 7785.81247639066
1532062800000 7744.15339956287
1532322000000 7732.04234529307
1532408400000 7668.49624600006
1532494800000 7697.44267189716
1532581200000 7746.43403199182
1532667600000 7628.65703262592
1532926800000 7601.95178317828
1533013200000 7683.27553327542
1533099600000 7652.17590504856
1533186000000 7700.30361432196
1533272400000 7703.85661318864
1533531600000 7750.69403639236
1533618000000 7766.08276386739
1533704400000 7763.14927935991
1533790800000 7771.43891027431
1533877200000 7742.71189042684
1534136400000 7694.77514871792
1534222800000 7775.78333190164
1534309200000 7688.23049577357
1534395600000 7750.34670683171
1534482000000 7792.73358867515
1534741200000 7831.35809040265
1534827600000 7905.75923793439
1534914000000 7916.82408210625
1535000400000 7886.54756520454
1535086800000 7927.25807180354
1535346000000 7947.32032304264
1535432400000 7951.89382721594
1535518800000 7973.62260521559
1535605200000 7943.40183501936
1535691600000 7975.22063600834
1536037200000 7938.64132259816
1536123600000 7919.40969116958
1536210000000 7868.37237975338
1536296400000 7848.14759949908
1536555600000 7866.54512963905
1536642000000 7869.62617197475
1536728400000 7882.74046098737
1536814800000 7892.27997262724
1536901200000 7924.87021212366
1537160400000 7861.25017484017
1537246800000 7896.23533042614
1537333200000 7854.28434415973
1537419600000 7918.57309629893
1537506000000 7898.35607557218
1537765200000 7861.60372535931
1537851600000 7864.54221192598
1537938000000 7807.58135794767
1538024400000 7820.79248770886
1538110800000 7846.63076688585
1538370000000 7766.30963009706
1538456400000 7705.98433158557
1538542800000 7754.32275807621
1538629200000 7658.88115432995
1538715600000 7599.19369275313
1538974800000 7588.93279658733
1539061200000 7555.97477606726
1539147600000 7335.62503922638
1539234000000 7198.15306618415
1539320400000 7225.01998808916
1539579600000 7260.45143087634
1539666000000 7452.97004150273
1539752400000 7408.27315547354
1539838800000 7276.59003523018
1539925200000 7214.18765572944
1540184400000 7224.33734104362
1540270800000 7156.05450879933
1540357200000 6918.28757830276
1540443600000 7029.89186944811
1540530000000 6949.55381765633
1540789200000 6911.88855456366
1540875600000 7064.67591967433
1540962000000 7081.85858595569
1541048400000 7225.00346944419
1541134800000 7238.66167868327
1541397600000 7251.60214165037
1541484000000 7291.51051842967
1541570400000 7395.74979805465
1541656800000 7367.37465428126
1541743200000 7260.08814218383
1542002400000 7129.64319875545
1542088800000 7115.50043004344
1542175200000 7076.14116951852
1542261600000 7160.76075175366
1542348000000 7166.35203127083
1542607200000 7036.63799974182
1542693600000 6904.59634379521
1542780000000 6990.04164943168
1542952800000 6979.51869085128
1543212000000 7054.19690924979
1543298400000 7009.2501791429
1543384800000 7169.97853537671
1543471200000 7151.00301218051
1543557600000 7181.24591062108
1543816800000 7254.15216441416
1543903200000 6966.01901678347
1544076000000 6950.21282058789
1544162400000 6805.47915336231
1544421600000 6776.59111428076
1544508000000 6764.71384645613

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Strategic U.S. Small Company Index-PR 5699.10 -0.18 -5.84 -14.00 -6.20
Total Return
Invesco Strategic U.S. Small Company Index-TR 6764.71 -0.18 -5.80 -13.79 -5.05

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Strategic U.S. Small Company Index-PR -5.18 9.71 6.16 15.25
Total Return
Invesco Strategic U.S. Small Company Index-TR -3.90 11.21 7.52 16.59

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
Endo 0.46 Healthcare
Sally Beauty 0.34 Cons Cyclicals
Tegna 0.29 Cons Cyclicals
Darling 0.28 Cons Non-Cyclicals
Hawaiian Electric 0.28 Utilities
Vertex Pharmaceuticals 0.28 Healthcare
Lennox 0.28 Industrials
Aptar 0.28 Basic Materials
Federal Realty Investment Trust 0.27 Financials
Vail Resorts 0.27 Cons Cyclicals

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Industrials 21.276842
Cons Cyclicals 18.913893
Technology 14.811881
Financials 14.306037
Healthcare 8.881633
Basic Materials 6.987188
Cons Non-Cyclicals 5.407007
Energy 4.36162
Utilities 4.052629
Telecomm 1.001264
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 1,179
Constituent Market Cap (USD millions)
Max Market Cap 124,777
Min Market Cap 48
Mean Market Cap 2,766
Median Market Cap 1,580

Regions

as of Nov 30, 2018
Region % of total assets
Developed Americas 100
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors