Invesco Strategic US Small Company Index

Overview

The Index measures the performance of equities for US companies that tend to have smaller, yet higher quality businesses.

Methodology Highlights

The Index includes constituents of the Invesco Indexing Investable universe designated as US securities. These stocks are ranked in descending order on business-size score. Those securities that rank greater than 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Oct 20, 2020
1041400800000 1000
1041487200000 1028.63529230153
1041573600000 1022.58458264125
1041660000000 1022.584583
1041746400000 1022.584583
1041832800000 1038.01285128462
1041919200000 1028.67726750111
1042005600000 1014.43110942375
1042092000000 1031.2502865553
1042178400000 1031.95913478837
1042264800000 1031.959135
1042351200000 1031.959135
1042437600000 1029.28576477511
1042524000000 1032.8229340191
1042610400000 1025.5674458164
1042696800000 1027.1067941862
1042783200000 1011.20976803769
1042869600000 1011.209768
1042956000000 1011.209768
1043042400000 1011.209768
1043128800000 995.272643369183
1043215200000 987.935325223084
1043301600000 998.276170768797
1043388000000 977.877259911454
1043474400000 977.8772599
1043560800000 977.8772599
1043647200000 960.424560460006
1043733600000 971.554645251219
1043820000000 976.341958478133
1043906400000 959.28264163758
1043992800000 972.834019543534
1044079200000 972.8340195
1044165600000 972.8340195
1044252000000 968.911173932043
1044338400000 964.517897214396
1044424800000 960.395960161128
1044511200000 953.491664713413
1044597600000 938.226056678689
1044684000000 938.2260567
1044770400000 938.2260567
1044856800000 947.541376562793
1044943200000 943.082236764762
1045029600000 929.931828192188
1045116000000 926.822080607347
1045202400000 934.888611354238
1045288800000 934.8886114
1045375200000 934.8886114
1045461600000 934.8886114
1045548000000 953.150441150793
1045634400000 942.353971635186
1045720800000 939.362433431366
1045807200000 951.251408297511
1045893600000 951.2514083
1045980000000 951.2514083
1046066400000 934.286534359678
1046152800000 942.812500662072
1046239200000 934.586185246334
1046325600000 944.524091959432
1046412000000 945.869800927335
1046498400000 945.8698009
1046584800000 945.8698009
1046671200000 941.846759917603
1046757600000 931.582364000277
1046844000000 930.368025770183
1046930400000 924.899126289427
1047016800000 928.856449115984
1047103200000 928.8564491
1047189600000 928.8564491
1047276000000 910.661760513538
1047362400000 905.559761232127
1047448800000 901.822066586006
1047535200000 928.645741558838
1047621600000 926.97118527603
1047708000000 926.9711853
1047794400000 926.9711853
1047880800000 956.369655340102
1047967200000 963.448404888015
1048053600000 963.58471376652
1048140000000 969.588234347216
1048226400000 988.271538236352
1048312800000 988.2715382
1048399200000 988.2715382
1048485600000 960.001397440323
1048572000000 971.225694319557
1048658400000 963.047685586573
1048744800000 966.895121356639
1048831200000 966.399942797317
1048917600000 966.3999428
1049004000000 966.3999428
1049090400000 957.139933304026
1049176800000 965.110962549101
1049263200000 986.588746093234
1049349600000 982.09903904562
1049436000000 977.144029558626
1049522400000 977.1440296
1049608800000 977.1440296
1049691600000 984.837827699733
1049778000000 978.828508637212
1049864400000 972.717951611368
1049950800000 976.328137849821
1050037200000 975.290283128537
1050123600000 975.2902831
1050210000000 975.2902831
1050296400000 991.445540321311
1050382800000 997.299528211387
1050469200000 988.145427558889
1050555600000 1004.60893940578
1050642000000 1004.608939
1050728400000 1004.608939
1050814800000 1004.608939
1050901200000 1007.96251062338
1050987600000 1024.98629449778
1051074000000 1033.57215878186
1051160400000 1026.80160822551
1051246800000 1016.99510684071
1051333200000 1016.995107
1051419600000 1016.995107
1051506000000 1034.55847383091
1051592400000 1037.62213064295
1051678800000 1045.15937440188
1051765200000 1043.01561859913
1051851600000 1063.17088189431
1051938000000 1063.170882
1052024400000 1063.170882
1052110800000 1067.22617972867
1052197200000 1075.41711811377
1052283600000 1072.48830762989
1052370000000 1066.04715844522
1052456400000 1080.10801867718
1052542800000 1080.108019
1052629200000 1080.108019
1052715600000 1093.26119292193
1052802000000 1093.45537863105
1052888400000 1092.48939669632
1052974800000 1098.07406175143
1053061200000 1085.823510445
1053147600000 1085.82351
1053234000000 1085.82351
1053320400000 1065.31767055547
1053406800000 1066.17309568748
1053493200000 1072.01525928726
1053579600000 1081.04520689999
1053666000000 1089.25055803641
1053752400000 1089.250558
1053838800000 1089.250558
1053925200000 1089.250558
1054011600000 1110.40076794187
1054098000000 1116.1299373983
1054184400000 1118.72135157749
1054270800000 1141.65933470026
1054357200000 1141.659335
1054443600000 1141.659335
1054530000000 1147.38782793906
1054616400000 1146.64632433887
1054702800000 1166.09538845226
1054789200000 1175.6699644072
1054875600000 1169.46989192702
1054962000000 1169.469892
1055048400000 1169.469892
1055134800000 1149.04665165517
1055221200000 1163.58109017951
1055307600000 1178.77012743245
1055394000000 1182.41805126422
1055480400000 1166.28558717185
1055566800000 1166.285587
1055653200000 1166.285587
1055739600000 1188.46371868096
1055826000000 1189.29188782378
1055912400000 1185.41841880678
1055998800000 1173.56231720565
1056085200000 1172.32652686175
1056171600000 1172.326527
1056258000000 1172.326527
1056344400000 1147.72170570237
1056430800000 1149.74450675684
1056517200000 1153.74324348945
1056603600000 1167.7239827881
1056690000000 1165.37226421419
1056776400000 1165.372264
1056862800000 1165.372264
1056949200000 1162.2250835891
1057035600000 1168.63143660803
1057122000000 1191.97851328641
1057208400000 1183.78845559732
1057294800000 1183.78564432659
1057381200000 1183.785644
1057467600000 1183.785644
1057554000000 1206.74869852614
1057640400000 1225.35176776145
1057726800000 1231.55574178896
1057813200000 1210.32369541977
1057899600000 1222.47526435233
1057986000000 1222.475264
1058072400000 1222.475264
1058158800000 1234.08386978787
1058245200000 1227.18896112297
1058331600000 1219.54852654577
1058418000000 1190.84655629453
1058504400000 1203.68621529532
1058590800000 1203.686215
1058677200000 1203.686215
1058763600000 1186.51257340579
1058850000000 1201.21365231727
1058936400000 1203.59451811562
1059022800000 1199.83320876506
1059109200000 1209.91360753245
1059195600000 1209.913608
1059282000000 1209.913608
1059368400000 1218.79545625216
1059454800000 1217.0312063673
1059541200000 1216.17987105187
1059627600000 1224.78619389617
1059714000000 1209.52186454151
1059800400000 1209.521865
1059886800000 1209.521865
1059973200000 1203.16021820217
1060059600000 1186.29584282713
1060146000000 1179.04379793013
1060232400000 1179.00393089842
1060318800000 1180.39047061187
1060405200000 1180.390471
1060491600000 1180.390471
1060578000000 1192.35860289343
1060664400000 1209.82093304341
1060750800000 1212.30827026314
1060837200000 1220.82359892196
1060923600000 1224.59680848838
1061010000000 1224.596808
1061096400000 1224.596808
1061182800000 1246.10844698989
1061269200000 1264.36431300797
1061355600000 1268.15495492237
1061442000000 1284.23404915561
1061528400000 1264.0266266487
1061614800000 1264.026627
1061701200000 1264.026627
1061787600000 1259.68190275204
1061874000000 1265.07197287228
1061960400000 1275.17950777889
1062046800000 1290.20152247761
1062133200000 1296.17785006155
1062219600000 1296.17785
1062306000000 1296.17785
1062392400000 1296.18760867789
1062478800000 1317.63316965348
1062565200000 1323.94092035921
1062651600000 1327.15308266328
1062738000000 1316.06313132438
1062824400000 1316.063131
1062910800000 1316.063131
1062997200000 1332.23648010284
1063083600000 1320.19512061118
1063170000000 1291.18796147461
1063256400000 1303.87788293475
1063342800000 1308.23819665514
1063429200000 1308.238197
1063515600000 1308.238197
1063602000000 1304.82339345428
1063688400000 1325.30849647544
1063774800000 1322.5389589909
1063861200000 1333.2105345746
1063947600000 1334.8076736109
1064034000000 1334.807674
1064120400000 1334.807674
1064206800000 1318.21569176766
1064293200000 1331.03457474562
1064379600000 1304.7183054706
1064466000000 1278.71373158873
1064552400000 1255.94607104667
1064638800000 1255.946071
1064725200000 1255.946071
1064811600000 1273.26022120695
1064898000000 1261.57547351454
1064984400000 1294.83692636399
1065070800000 1300.56557512847
1065157200000 1322.36754021965
1065243600000 1322.36754
1065330000000 1322.36754
1065416400000 1330.98042014646
1065502800000 1341.19243879675
1065589200000 1332.73445894026
1065675600000 1345.49036876727
1065762000000 1342.87457899749
1065848400000 1342.874579
1065934800000 1342.874579
1066021200000 1362.51855219963
1066107600000 1371.02791926816
1066194000000 1361.91801571177
1066280400000 1367.26680218459
1066366800000 1345.97285939037
1066453200000 1345.972859
1066539600000 1345.972859
1066626000000 1349.87318722767
1066712400000 1358.26276542449
1066798800000 1331.52269609006
1066885200000 1327.09696318376
1066971600000 1318.45307521545
1067058000000 1318.453075
1067144400000 1318.453075
1067234400000 1335.97994902032
1067320800000 1361.29717991442
1067407200000 1373.72487703964
1067493600000 1374.28758654898
1067580000000 1372.57782383244
1067666400000 1372.577824
1067752800000 1372.577824
1067839200000 1393.9769356872
1067925600000 1397.044926617
1068012000000 1399.14834528081
1068098400000 1411.80151948603
1068184800000 1413.240791372
1068271200000 1413.240791
1068357600000 1413.240791
1068444000000 1391.35157148897
1068530400000 1383.38591160022
1068616800000 1413.40900289096
1068703200000 1416.11941268998
1068789600000 1397.05184812982
1068876000000 1397.051848
1068962400000 1397.051848
1069048800000 1381.09656362504
1069135200000 1369.21580892897
1069221600000 1378.09579527099
1069308000000 1370.26867174487
1069394400000 1378.18752751705
1069480800000 1378.187528
1069567200000 1378.187528
1069653600000 1410.42691805845
1069740000000 1421.22079783247
1069826400000 1425.46996177398
1069912800000 1425.46593441579
1069999200000 1428.75665679074
1070085600000 1428.756657
1070172000000 1428.756657
1070258400000 1451.08323744557
1070344800000 1447.70473959695
1070431200000 1431.1761388467
1070517600000 1429.17255793673
1070604000000 1415.90906134128
1070690400000 1415.909061
1070776800000 1415.909061
1070863200000 1426.83628761198
1070949600000 1407.79067213826
1071036000000 1396.36325085108
1071122400000 1428.82047412941
1071208800000 1439.30697418436
1071295200000 1439.306974
1071381600000 1439.306974
1071468000000 1416.71953176402
1071554400000 1419.70111946755
1071640800000 1421.42516646996
1071727200000 1444.55857724995
1071813600000 1444.77814954205
1071900000000 1444.77815
1071986400000 1444.77815
1072072800000 1452.56261972283
1072159200000 1464.64673392782
1072245600000 1458.5270506613
1072332000000 1458.527051
1072418400000 1464.59692312597
1072504800000 1464.596923
1072591200000 1464.596923
1072677600000 1486.62374711578
1072764000000 1490.29696779049
1072850400000 1473.11871980796
1072936800000 1473.11872
1073023200000 1480.17764137983
1073109600000 1480.177641
1073196000000 1480.177641
1073282400000 1501.32328886758
1073368800000 1505.06196227286
1073455200000 1515.61930198729
1073541600000 1526.71585432086
1073628000000 1517.41179846252
1073714400000 1517.411798
1073800800000 1517.411798
1073887200000 1534.26794151633
1073973600000 1528.89540314912
1074060000000 1541.89671433176
1074146400000 1541.6566688143
1074232800000 1552.2655816752
1074319200000 1552.265582
1074405600000 1552.265582
1074492000000 1552.26482398899
1074578400000 1568.19276515817
1074664800000 1565.97547361737
1074751200000 1555.90668627778
1074837600000 1561.27748058778
1074924000000 1561.277481
1075010400000 1561.277481
1075096800000 1571.11980426477
1075183200000 1557.06330863116
1075269600000 1530.71874858073
1075356000000 1521.18797416532
1075442400000 1523.76554366248
1075528800000 1523.765544
1075615200000 1523.765544
1075701600000 1525.26185239039
1075788000000 1521.59824278231
1075874400000 1490.85354915003
1075960800000 1503.06801513708
1076047200000 1539.18162540827
1076133600000 1539.181625
1076220000000 1539.181625
1076306400000 1541.914275709
1076392800000 1558.21699520271
1076479200000 1572.77459419334
1076565600000 1565.51153220756
1076652000000 1548.10809044181
1076738400000 1548.10809
1076824800000 1548.10809
1076911200000 1548.11024106307
1076997600000 1569.64041974343
1077084000000 1562.01780019119
1077170400000 1541.26556878306
1077256800000 1534.29529223752
1077343200000 1534.295292
1077429600000 1534.295292
1077516000000 1510.95963339498
1077602400000 1513.65929995022
1077688800000 1528.44431978414
1077775200000 1541.02951930527
1077861600000 1546.68264020195
1077948000000 1546.68264
1078034400000 1546.68264
1078120800000 1572.23814985498
1078207200000 1564.45717960103
1078293600000 1562.3509243296
1078380000000 1577.44822427121
1078466400000 1580.24943276557
1078552800000 1580.249433
1078639200000 1580.249433
1078725600000 1563.68801888175
1078812000000 1545.28389647034
1078898400000 1516.58759123561
1078984800000 1500.42745981251
1079071200000 1533.7601019488
1079157600000 1533.760102
1079244000000 1533.760102
1079330400000 1497.51173832979
1079416800000 1496.15996623308
1079503200000 1525.33249521975
1079589600000 1516.2043874899
1079676000000 1505.33462728099
1079762400000 1505.334627
1079848800000 1505.334627
1079935200000 1476.9374762859
1080021600000 1480.65148505304
1080108000000 1474.896151726
1080194400000 1508.24745766435
1080280800000 1513.07769924666
1080367200000 1513.077699
1080453600000 1513.077699
1080540000000 1538.76943075073
1080626400000 1553.00422395246
1080712800000 1556.60057038668
1080799200000 1570.62195874389
1080885600000 1593.04800189622
1080972000000 1593.048002
1081058400000 1593.048002
1081141200000 1602.88640376082
1081227600000 1590.30317545506
1081314000000 1594.06815185317
1081400400000 1586.44333598984
1081486800000 1586.443336
1081573200000 1586.443336
1081659600000 1586.443336
1081746000000 1594.85330904261
1081832400000 1562.20771960501
1081918800000 1554.10841394259
1082005200000 1550.3031782171
1082091600000 1559.24222130036
1082178000000 1559.242221
1082264400000 1559.242221
1082350800000 1567.21043805769
1082437200000 1541.13587569719
1082523600000 1558.40455483331
1082610000000 1584.47159320625
1082696400000 1578.77258576693
1082782800000 1578.772586
1082869200000 1578.772586
1082955600000 1568.50287312721
1083042000000 1569.22977934069
1083128400000 1537.73332348166
1083214800000 1510.87169537096
1083301200000 1495.23360444591
1083387600000 1495.233604
1083474000000 1495.233604
1083560400000 1508.31709586785
1083646800000 1516.94598254715
1083733200000 1519.33252568625
1083819600000 1502.60737598451
1083906000000 1467.18817818361
1083992400000 1467.188178
1084078800000 1467.188178
1084165200000 1439.64897368713
1084251600000 1463.89620412608
1084338000000 1463.28218147953
1084424400000 1458.10914966029
1084510800000 1450.6934492015
1084597200000 1450.693449
1084683600000 1450.693449
1084770000000 1428.40129040401
1084856400000 1446.30578285035
1084942800000 1444.7968414974
1085029200000 1444.85650633001
1085115600000 1455.50041461224
1085202000000 1455.500415
1085288400000 1455.500415
1085374800000 1471.65493226766
1085461200000 1505.74207679894
1085547600000 1510.96999675293
1085634000000 1514.82951231519
1085720400000 1517.47867697384
1085806800000 1517.478677
1085893200000 1517.478677
1085979600000 1517.4763545524
1086066000000 1528.05288212282
1086152400000 1529.3073464806
1086238800000 1505.10720092805
1086325200000 1517.67642416322
1086411600000 1517.676424
1086498000000 1517.676424
1086584400000 1548.69252201551
1086670800000 1549.08635624574
1086757200000 1528.56679791566
1086843600000 1532.10631496166
1086930000000 1532.08271976329
1087016400000 1532.08272
1087102800000 1532.08272
1087189200000 1507.51658063482
1087275600000 1534.01690375493
1087362000000 1539.63337001032
1087448400000 1539.92169774066
1087534800000 1543.81491787625
1087621200000 1543.814918
1087707600000 1543.814918
1087794000000 1539.88818511207
1087880400000 1549.32343890922
1087966800000 1570.18408550715
1088053200000 1566.02494308629
1088139600000 1578.88193931538
1088226000000 1578.881939
1088312400000 1578.881939
1088398800000 1573.77886964328
1088485200000 1587.21644576185
1088571600000 1597.33153419881
1088658000000 1574.77275507444
1088744400000 1573.12312208932
1088830800000 1573.123122
1088917200000 1573.123122
1089003600000 1573.12721256926
1089090000000 1547.13344352924
1089176400000 1548.48377793432
1089262800000 1521.55898559651
1089349200000 1530.40702656898
1089435600000 1530.407027
1089522000000 1530.407027
1089608400000 1524.4817053888
1089694800000 1526.59958005998
1089781200000 1518.97873673244
1089867600000 1526.34192512654
1089954000000 1512.24176520785
1090040400000 1512.241765
1090126800000 1512.241765
1090213200000 1512.00472678385
1090299600000 1534.62868840395
1090386000000 1498.64150407373
1090472400000 1492.19492691843
1090558800000 1473.19715562008
1090645200000 1473.197156
1090731600000 1473.197156
1090818000000 1457.93249402308
1090904400000 1483.99871036623
1090990800000 1476.14812338238
1091077200000 1498.24732085524
1091163600000 1499.87083322315
1091250000000 1499.870833
1091336400000 1499.870833
1091422800000 1503.11056543405
1091509200000 1482.4136113131
1091595600000 1479.34181349725
1091682000000 1451.73781325395
1091768400000 1417.69306515406
1091854800000 1417.693065
1091941200000 1417.693065
1092027600000 1416.37738718853
1092114000000 1444.90627019473
1092200400000 1435.45379585345
1092286800000 1410.46000348009
1092373200000 1410.46834259408
1092459600000 1410.468343
1092546000000 1410.468343
1092632400000 1438.54714123744
1092718800000 1443.1890870647
1092805200000 1469.94427230467
1092891600000 1461.31253782691
1092978000000 1485.78447950707
1093064400000 1485.78448
1093150800000 1485.78448
1093237200000 1476.29667289462
1093323600000 1478.17812777805
1093410000000 1489.94692258329
1093496400000 1486.90191187211
1093582800000 1497.46937800717
1093669200000 1497.469378
1093755600000 1497.469378
1093842000000 1478.58740097356
1093928400000 1487.2592261762
1094014800000 1499.95646563772
1094101200000 1520.72474478385
1094187600000 1510.89512163994
1094274000000 1510.895122
1094360400000 1510.895122
1094446800000 1510.94670511083
1094533200000 1526.41749470034
1094619600000 1513.39307424461
1094706000000 1533.32413442442
1094792400000 1541.90965424569
1094878800000 1541.909654
1094965200000 1541.909654
1095051600000 1550.55552959632
1095138000000 1546.02277096332
1095224400000 1537.68880136701
1095310800000 1551.46306556534
1095397200000 1550.50591762637
1095483600000 1550.505918
1095570000000 1550.505918
1095656400000 1545.33906954537
1095742800000 1562.60244174276
1095829200000 1537.04627177524
1095915600000 1536.36134158454
1096002000000 1538.54407740942
1096088400000 1538.544077
1096174800000 1538.544077
1096261200000 1519.26662314974
1096347600000 1535.96252106167
1096434000000 1548.56110622481
1096520400000 1554.56620665746
1096606800000 1585.1096776547
1096693200000 1585.109678
1096779600000 1585.109678
1096866000000 1595.39484689588
1096952400000 1591.24981484061
1097038800000 1605.64995224558
1097125200000 1579.9370323294
1097211600000 1563.10360707113
1097298000000 1563.103607
1097384400000 1563.103607
1097470800000 1564.28855849434
1097557200000 1561.0379377259
1097643600000 1542.48631789936
1097730000000 1529.92185174118
1097816400000 1541.52456708146
1097902800000 1541.524567
1097989200000 1541.524567
1098075600000 1546.12490361185
1098162000000 1532.9146879258
1098248400000 1542.37967049482
1098334800000 1560.66771686173
1098421200000 1540.11164653891
1098507600000 1540.111647
1098594000000 1540.111647
1098680400000 1550.04715611908
1098766800000 1566.80071953667
1098853200000 1589.57234906088
1098939600000 1584.80031357018
1099026000000 1583.59116690273
1099112400000 1583.591167
1099198800000 1583.591167
1099288800000 1590.13270341448
1099375200000 1588.60643990667
1099461600000 1615.06493066964
1099548000000 1637.615936102
1099634400000 1646.47989006664
1099720800000 1646.47989
1099807200000 1646.47989
1099893600000 1639.84350191929
1099980000000 1648.98459256792
1100066400000 1657.19165190068
1100152800000 1673.63986913357
1100239200000 1690.79892843699
1100325600000 1690.798928
1100412000000 1690.798928
1100498400000 1693.60155681412
1100584800000 1680.34672031594
1100671200000 1695.80225717059
1100757600000 1693.8330300948
1100844000000 1672.5494455438
1100930400000 1672.549446
1101016800000 1672.549446
1101103200000 1692.82906433205
1101189600000 1699.94239163651
1101276000000 1715.20275572882
1101362400000 1715.21526242932
1101448800000 1720.13684920646
1101535200000 1720.136849
1101621600000 1720.136849
1101708000000 1724.18776618347
1101794400000 1719.79587408592
1101880800000 1744.47494660032
1101967200000 1739.092917252
1102053600000 1741.6077882417
1102140000000 1741.607788
1102226400000 1741.607788
1102312800000 1735.65611907228
1102399200000 1703.46962416784
1102485600000 1714.22878162693
1102572000000 1713.63807464256
1102658400000 1720.10358987433
1102744800000 1720.10359
1102831200000 1720.10359
1102917600000 1733.48747798825
1103004000000 1747.11935233051
1103090400000 1762.07107528708
1103176800000 1752.40320472032
1103263200000 1751.30932516635
1103349600000 1751.309325
1103436000000 1751.309325
1103522400000 1743.65368503886
1103608800000 1765.62509923679
1103695200000 1772.90020766682
1103781600000 1774.85636225643
1103868000000 1774.87668873978
1103954400000 1774.876689
1104040800000 1774.876689
1104127200000 1760.52763696356
1104213600000 1788.58275997495
1104300000000 1788.66955856254
1104386400000 1787.3697061036
1104472800000 1785.8038441779
1104559200000 1785.803844
1104645600000 1785.803844
1104732000000 1755.56576759754
1104818400000 1721.74498610403
1104904800000 1695.11278535181
1104991200000 1702.42172850819
1105077600000 1688.9685015477
1105164000000 1688.968502
1105250400000 1688.968502
1105336800000 1701.52153423486
1105423200000 1687.55968889614
1105509600000 1692.38545180867
1105596000000 1688.29975971977
1105682400000 1709.67268234616
1105768800000 1709.672682
1105855200000 1709.672682
1105941600000 1709.66489984147
1106028000000 1726.68394145534
1106114400000 1708.49782940961
1106200800000 1696.01403585738
1106287200000 1690.68561817156
1106373600000 1690.685618
1106460000000 1690.685618
1106546400000 1674.23475577887
1106632800000 1681.33696022905
1106719200000 1704.74410266413
1106805600000 1709.58195140418
1106892000000 1702.9265204469
1106978400000 1702.92652
1107064800000 1702.92652
1107151200000 1733.88508583179
1107237600000 1747.77685750284
1107324000000 1760.25151199285
1107410400000 1754.94033384094
1107496800000 1778.36858856331
1107583200000 1778.368589
1107669600000 1778.368589
1107756000000 1776.4099137841
1107842400000 1781.43767955082
1107928800000 1750.63647729359
1108015200000 1754.46075602815
1108101600000 1775.91335263493
1108188000000 1775.913353
1108274400000 1775.913353
1108360800000 1775.49772502801
1108447200000 1777.74795968106
1108533600000 1788.78420269234
1108620000000 1770.2828243638
1108706400000 1770.59896168988
1108792800000 1770.598962
1108879200000 1770.598962
1108965600000 1770.60491370946
1109052000000 1737.21224946053
1109138400000 1745.71812611032
1109224800000 1768.34124513221
1109311200000 1794.39455051908
1109397600000 1794.394551
1109484000000 1794.394551
1109570400000 1786.84487692888
1109656800000 1799.04629167725
1109743200000 1799.26520951808
1109829600000 1801.96483773877
1109916000000 1823.91245191016
1110002400000 1823.912452
1110088800000 1823.912452
1110175200000 1827.07179677244
1110261600000 1809.76752067338
1110348000000 1792.37988916324
1110434400000 1780.19335880508
1110520800000 1783.3536785999
1110607200000 1783.353679
1110693600000 1783.353679
1110780000000 1791.17044096723
1110866400000 1783.94194424183
1110952800000 1772.4146864299
1111039200000 1779.12382509711
1111125600000 1773.09256290742
1111212000000 1773.092563
1111298400000 1773.092563
1111384800000 1770.67506217718
1111471200000 1764.79673217019
1111557600000 1747.38639947588
1111644000000 1757.675847256
1111730400000 1757.675847
1111816800000 1757.675847
1111903200000 1757.675847
1111989600000 1757.3611193531
1112076000000 1729.76269518748
1112162400000 1755.7303414459
1112248800000 1758.70414647647
1112335200000 1752.31910865431
1112421600000 1752.319109
1112508000000 1752.319109
1112590800000 1758.92217474486
1112677200000 1759.66062095519
1112763600000 1762.3010542334
1112850000000 1772.40958114759
1112936400000 1750.76599480181
1113022800000 1750.765995
1113109200000 1750.765995
1113195600000 1741.48008498613
1113282000000 1755.92866495612
1113368400000 1726.49803927599
1113454800000 1696.3530497571
1113541200000 1662.37291763995
1113627600000 1662.372918
1113714000000 1662.372918
1113800400000 1674.22423119941
1113886800000 1701.70440284769
1113973200000 1674.71280276552
1114059600000 1712.3644033891
1114146000000 1687.07173266719
1114232400000 1687.071733
1114318800000 1687.071733
1114405200000 1708.06323788717
1114491600000 1685.26145717263
1114578000000 1682.74206285469
1114664400000 1649.95193200229
1114750800000 1660.73455489838
1114837200000 1660.734555
1114923600000 1660.734555
1115010000000 1677.80121018966
1115096400000 1674.03276518634
1115182800000 1701.45707118755
1115269200000 1702.21738726754
1115355600000 1709.26745767524
1115442000000 1709.267458
1115528400000 1709.267458
1115614800000 1725.60130102026
1115701200000 1706.1014813265
1115787600000 1709.89081226986
1115874000000 1683.64624789303
1115960400000 1670.89298651305
1116046800000 1670.892987
1116133200000 1670.892987
1116219600000 1695.75775590237
1116306000000 1707.71159906894
1116392400000 1742.60502045724
1116478800000 1751.52341493914
1116565200000 1749.55956544695
1116651600000 1749.559565
1116738000000 1749.559565
1116824400000 1761.18729724456
1116910800000 1763.68222222247
1116997200000 1746.34271447748
1117083600000 1770.29628509176
1117170000000 1775.29020559307
1117256400000 1775.290206
1117342800000 1775.290206
1117429200000 1775.29356421077
1117515600000 1774.84468475572
1117602000000 1792.18379215164
1117688400000 1798.85405024115
1117774800000 1787.04152122124
1117861200000 1787.041521
1117947600000 1787.041521
1118034000000 1795.69567216349
1118120400000 1798.29430767013
1118206800000 1788.54761387176
1118293200000 1803.60582182324
1118379600000 1803.26096558874
1118466000000 1803.260966
1118552400000 1803.260966
1118638800000 1810.90735470089
1118725200000 1822.87208100855
1118811600000 1831.7067901937
1118898000000 1847.51677052144
1118984400000 1845.4604391916
1119070800000 1845.460439
1119157200000 1845.460439
1119243600000 1839.71969749449
1119330000000 1837.41057876964
1119416400000 1843.28888013161
1119502800000 1818.91794744765
1119589200000 1799.94268859112
1119675600000 1799.942689
1119762000000 1799.942689
1119848400000 1797.97874792556
1119934800000 1830.20029785595
1120021200000 1835.03105657227
1120107600000 1828.58308881882
1120194000000 1839.81960956881
1120280400000 1839.81961
1120366800000 1839.81961
1120453200000 1839.77889952408
1120539600000 1864.51204067909
1120626000000 1852.35611119211
1120712400000 1856.60092218805
1120798800000 1888.77060260975
1120885200000 1888.770603
1120971600000 1888.770603
1121058000000 1914.41912016574
1121144400000 1914.7274544269
1121230800000 1908.27508140382
1121317200000 1899.44255595073
1121403600000 1901.03950102294
1121490000000 1901.039501
1121576400000 1901.039501
1121662800000 1889.18744914296
1121749200000 1916.13632272754
1121835600000 1937.06289435661
1121922000000 1911.06087817869
1122008400000 1940.0950531821
1122094800000 1940.095053
1122181200000 1940.095053
1122267600000 1923.15848545215
1122354000000 1932.24574677159
1122440400000 1933.21560989019
1122526800000 1955.03463302491
1122613200000 1947.92229537741
1122699600000 1947.922295
1122786000000 1947.922295
1122872400000 1955.24035635337
1122958800000 1971.70871109702
1123045200000 1961.92001948518
1123131600000 1935.62619052219
1123218000000 1914.62516669561
1123304400000 1914.625167
1123390800000 1914.625167
1123477200000 1908.55673429273
1123563600000 1910.22335380287
1123650000000 1914.28345820756
1123736400000 1929.8841231443
1123822800000 1915.05011895937
1123909200000 1915.050119
1123995600000 1915.050119
1124082000000 1926.3202369305
1124168400000 1894.3287738643
1124254800000 1894.50747471289
1124341200000 1885.77466213573
1124427600000 1889.16748721255
1124514000000 1889.167487
1124600400000 1889.167487
1124686800000 1900.36936199321
1124773200000 1893.58671226531
1124859600000 1892.39695531991
1124946000000 1899.8871311764
1125032400000 1877.18025492359
1125118800000 1877.180255
1125205200000 1877.180255
1125291600000 1894.84215568188
1125378000000 1891.5424733099
1125464400000 1927.61958843318
1125550800000 1931.92787707929
1125637200000 1917.24483435047
1125723600000 1917.244834
1125810000000 1917.244834
1125896400000 1917.25695248658
1125982800000 1944.4938336094
1126069200000 1953.92618856766
1126155600000 1943.73627160198
1126242000000 1958.84664287679
1126328400000 1958.846643
1126414800000 1958.846643
1126501200000 1963.48687811798
1126587600000 1944.9913043545
1126674000000 1929.80018910582
1126760400000 1928.71473313679
1126846800000 1940.48520336431
1126933200000 1940.485203
1127019600000 1940.485203
1127106000000 1929.92293508486
1127192400000 1909.51934739212
1127278800000 1882.6903344069
1127365200000 1887.8052018352
1127451600000 1899.4026824989
1127538000000 1899.402682
1127624400000 1899.402682
1127710800000 1913.31422186332
1127797200000 1912.00194370702
1127883600000 1906.82457337999
1127970000000 1929.79485201284
1128056400000 1937.93329724875
1128142800000 1937.933297
1128229200000 1937.933297
1128315600000 1947.29579898783
1128402000000 1928.25292584027
1128488400000 1876.42996757884
1128574800000 1862.86815218961
1128661200000 1878.61952309005
1128747600000 1878.619523
1128834000000 1878.619523
1128920400000 1860.48777931751
1129006800000 1842.98807101081
1129093200000 1818.56756010194
1129179600000 1817.68676517882
1129266000000 1842.76304924696
1129352400000 1842.763049
1129438800000 1842.763049
1129525200000 1845.88454466459
1129611600000 1824.01350624209
1129698000000 1856.45221517569
1129784400000 1825.00461387016
1129870800000 1837.9902023654
1129957200000 1837.990202
1130043600000 1837.990202
1130130000000 1874.72895635693
1130216400000 1866.24410720481
1130302800000 1854.88482044208
1130389200000 1815.03191584807
1130475600000 1848.2749011905
1130562000000 1848.274901
1130648400000 1848.274901
1130738400000 1881.85631951605
1130824800000 1878.08540991822
1130911200000 1915.82455256121
1130997600000 1921.18439413046
1131084000000 1918.00005405868
1131170400000 1918.000054
1131256800000 1918.000054
1131343200000 1926.86976078955
1131429600000 1913.8786366939
1131516000000 1922.33426701285
1131602400000 1932.61591935144
1131688800000 1938.46679116159
1131775200000 1938.466791
1131861600000 1938.466791
1131948000000 1933.58719788968
1132034400000 1914.43012108327
1132120800000 1914.65481003434
1132207200000 1948.75539285644
1132293600000 1959.30828243557
1132380000000 1959.308282
1132466400000 1959.308282
1132552800000 1978.72747944192
1132639200000 1991.24245126569
1132725600000 1995.14009669736
1132812000000 1995.086851908
1132898400000 1997.29690379864
1132984800000 1997.296904
1133071200000 1997.296904
1133157600000 1963.28768878991
1133244000000 1971.74289368157
1133330400000 1982.1519047168
1133416800000 2020.77230945709
1133503200000 2022.65934582144
1133589600000 2022.659346
1133676000000 2022.659346
1133762400000 2013.68226975904
1133848800000 2017.46932830113
1133935200000 2006.18708954018
1134021600000 2011.25919827124
1134108000000 2020.47864974312
1134194400000 2020.47865
1134280800000 2020.47865
1134367200000 2024.41608627466
1134453600000 2025.16592351008
1134540000000 2031.12331577384
1134626400000 2013.85352569709
1134712800000 2005.54522013622
1134799200000 2005.54522
1134885600000 2005.54522
1134972000000 1977.10448835969
1135058400000 1980.49432071039
1135144800000 1997.1355931201
1135231200000 2007.54741233648
1135317600000 2014.58472463738
1135404000000 2014.584725
1135490400000 2014.584725
1135576800000 2014.584725
1135663200000 1986.33321174535
1135749600000 1999.91638344706
1135836000000 1996.54129344141
1135922400000 1984.67619596847
1136008800000 1984.676196
1136095200000 1984.676196
1136181600000 1984.676196
1136268000000 2014.36290418362
1136354400000 2028.41441861369
1136440800000 2033.56800639885
1136527200000 2054.30445058592
1136613600000 2054.304451
1136700000000 2054.304451
1136786400000 2072.48831043135
1136872800000 2085.45342859865
1136959200000 2084.92317728146
1137045600000 2071.73809008463
1137132000000 2074.97258893153
1137218400000 2074.972589
1137304800000 2074.972589
1137391200000 2074.95006544062
1137477600000 2063.03981148316
1137564000000 2064.18091502585
1137650400000 2095.58682333855
1137736800000 2066.07862723424
1137823200000 2066.078627
1137909600000 2066.078627
1137996000000 2075.30364885739
1138082400000 2103.94265304387
1138168800000 2099.39391446106
1138255200000 2133.1048913359
1138341600000 2143.91650387558
1138428000000 2143.916504
1138514400000 2143.916504
1138600800000 2147.94377288141
1138687200000 2154.63938293441
1138773600000 2160.18598820224
1138860000000 2137.59066330504
1138946400000 2131.5831308836
1139032800000 2131.583131
1139119200000 2131.583131
1139205600000 2146.26635642765
1139292000000 2114.45836463988
1139378400000 2126.00919926253
1139464800000 2118.38739760037
1139551200000 2115.32751666533
1139637600000 2115.327517
1139724000000 2115.327517
1139810400000 2097.71160401973
1139896800000 2121.09467420483
1139983200000 2132.99372653744
1140069600000 2152.94354485824
1140156000000 2149.95748661754
1140242400000 2149.957487
1140328800000 2149.957487
1140415200000 2149.9078234791
1140501600000 2141.01890800104
1140588000000 2159.60076409908
1140674400000 2157.70964572054
1140760800000 2168.25215048243
1140847200000 2168.25215
1140933600000 2168.25215
1141020000000 2176.67038574185
1141106400000 2149.63318930759
1141192800000 2185.06938812093
1141279200000 2180.12724256837
1141365600000 2176.81639068795
1141452000000 2176.816391
1141538400000 2176.816391
1141624800000 2155.4287985807
1141711200000 2129.04832230752
1141797600000 2130.60773458743
1141884000000 2122.96464532219
1141970400000 2146.28795952177
1142056800000 2146.28796
1142143200000 2146.28796
1142229600000 2152.62969029642
1142316000000 2177.26939034092
1142402400000 2196.31369679471
1142488800000 2197.33620958005
1142575200000 2203.97036991912
1142661600000 2203.97037
1142748000000 2203.97037
1142834400000 2203.39183691918
1142920800000 2182.34562698044
1143007200000 2206.71753911929
1143093600000 2214.67078800615
1143180000000 2228.82998670435
1143266400000 2228.829987
1143352800000 2228.829987
1143439200000 2231.19183888585
1143525600000 2224.94256305068
1143612000000 2260.0215038112
1143698400000 2258.15031602301
1143784800000 2263.26702807899
1143871200000 2263.267028
1143957600000 2263.267028
1144040400000 2255.6560325809
1144126800000 2266.43266311918
1144213200000 2280.05808490417
1144299600000 2282.18123834667
1144386000000 2256.72753197496
1144472400000 2256.727532
1144558800000 2256.727532
1144645200000 2248.56596598973
1144731600000 2218.529371203
1144818000000 2231.41436350381
1144904400000 2238.61279851549
1144990800000 2238.612799
1145077200000 2238.612799
1145163600000 2238.612799
1145250000000 2236.78400522427
1145336400000 2293.01818469958
1145422800000 2317.12413735592
1145509200000 2311.94409565049
1145595600000 2304.81060923321
1145682000000 2304.810609
1145768400000 2304.810609
1145854800000 2291.30732017194
1145941200000 2288.02036349429
1146027600000 2290.05146031451
1146114000000 2278.81923571862
1146200400000 2286.3791639299
1146286800000 2286.379164
1146373200000 2286.379164
1146459600000 2283.61653247314
1146546000000 2303.05783963707
1146632400000 2305.66339387729
1146718800000 2322.95557731998
1146805200000 2343.24293864775
1146891600000 2343.242939
1146978000000 2343.242939
1147064400000 2344.67478753542
1147150800000 2343.31728514118
1147237200000 2332.09370937262
1147323600000 2283.50439009655
1147410000000 2239.83277974475
1147496400000 2239.83278
1147582800000 2239.83278
1147669200000 2220.32292704453
1147755600000 2220.38141801931
1147842000000 2183.76782401667
1147928400000 2163.3065346558
1148014800000 2172.49412651659
1148101200000 2172.494127
1148187600000 2172.494127
1148274000000 2149.2336398144
1148360400000 2140.77910241288
1148446800000 2138.13722046722
1148533200000 2173.51575080426
1148619600000 2183.82294310938
1148706000000 2183.822943
1148792400000 2183.822943
1148878800000 2183.80063617435
1148965200000 2132.86144063103
1149051600000 2163.52378391305
1149138000000 2206.62464117986
1149224400000 2209.88571820881
1149310800000 2209.885718
1149397200000 2209.885718
1149483600000 2143.45821050982
1149570000000 2131.95796226784
1149656400000 2113.66524976315
1149742800000 2107.61265512992
1149829200000 2096.29165905964
1149915600000 2096.291659
1150002000000 2096.291659
1150088400000 2039.76844745027
1150174800000 2007.55311722651
1150261200000 2023.14810935394
1150347600000 2093.65666936995
1150434000000 2074.65901436317
1150520400000 2074.659014
1150606800000 2074.659014
1150693200000 2040.6039014191
1150779600000 2033.27488710941
1150866000000 2067.81281160395
1150952400000 2059.28265722899
1151038800000 2069.45042285337
1151125200000 2069.450423
1151211600000 2069.450423
1151298000000 2087.55820055581
1151384400000 2056.32283484322
1151470800000 2059.87256668441
1151557200000 2129.10829576865
1151643600000 2143.75351680458
1151730000000 2143.753517
1151816400000 2143.753517
1151902800000 2155.16056326011
1151989200000 2155.18882490665
1152075600000 2125.98315032314
1152162000000 2130.86718037982
1152248400000 2101.89417882257
1152334800000 2101.894179
1152421200000 2101.894179
1152507600000 2101.4472103985
1152594000000 2113.016306887
1152680400000 2078.48170830535
1152766800000 2038.75781095893
1152853200000 2022.77676010702
1152939600000 2022.77676
1153026000000 2022.77676
1153112400000 2008.83432268145
1153198800000 2015.7606891564
1153285200000 2069.56909201703
1153371600000 2017.12599656539
1153458000000 1986.79079439045
1153544400000 1986.790794
1153630800000 1986.790794
1153717200000 2035.51583711009
1153803600000 2055.03589311496
1153890000000 2046.60588127592
1153976400000 2022.68121684025
1154062800000 2060.89996242433
1154149200000 2060.899962
1154235600000 2060.899962
1154322000000 2065.40672950893
1154408400000 2040.35079716409
1154494800000 2057.93979991353
1154581200000 2076.13861441765
1154667600000 2066.63558068144
1154754000000 2066.635581
1154840400000 2066.635581
1154926800000 2053.29617148937
1155013200000 2032.05019297096
1155099600000 2016.71328450325
1155186000000 2031.49529296187
1155272400000 2013.73625352675
1155358800000 2013.736254
1155445200000 2013.736254
1155531600000 2019.20771807821
1155618000000 2063.39436167747
1155704400000 2094.16191757423
1155790800000 2099.55700368603
1155877200000 2101.87885042723
1155963600000 2101.87885
1156050000000 2101.87885
1156136400000 2083.73136974328
1156222800000 2089.1152899999
1156309200000 2064.60200925505
1156395600000 2061.50746769529
1156482000000 2062.44042211327
1156568400000 2062.440422
1156654800000 2062.440422
1156741200000 2083.03066970695
1156827600000 2105.16868506756
1156914000000 2116.65073955575
1157000400000 2118.98713723037
1157086800000 2128.04434714004
1157173200000 2128.044347
1157259600000 2128.044347
1157346000000 2128.02133236205
1157432400000 2142.04889875278
1157518800000 2101.47325804575
1157605200000 2089.96635265756
1157691600000 2096.88331202063
1157778000000 2096.883312
1157864400000 2096.883312
1157950800000 2095.66249299466
1158037200000 2142.46368981735
1158123600000 2160.30106327719
1158210000000 2150.37270444977
1158296400000 2154.62534633445
1158382800000 2154.625346
1158469200000 2154.625346
1158555600000 2156.24794732801
1158642000000 2148.41115402829
1158728400000 2171.48670533205
1158814800000 2153.3777644601
1158901200000 2132.37645550187
1158987600000 2132.376456
1159074000000 2132.376456
1159160400000 2154.6595147812
1159246800000 2165.64172477462
1159333200000 2171.60554642572
1159419600000 2171.06385137049
1159506000000 2153.33910219964
1159592400000 2153.339102
1159678800000 2153.339102
1159765200000 2138.77364810569
1159851600000 2136.60393156942
1159938000000 2176.60096555785
1160024400000 2204.80420397363
1160110800000 2195.89912962983
1160197200000 2195.89913
1160283600000 2195.89913
1160370000000 2209.60898031111
1160456400000 2215.78858875658
1160542800000 2205.80533077789
1160629200000 2247.42081603688
1160715600000 2260.47641738059
1160802000000 2260.476417
1160888400000 2260.476417
1160974800000 2281.60515231714
1161061200000 2264.92581484651
1161147600000 2258.45890318835
1161234000000 2269.42630690888
1161320400000 2255.22713015723
1161406800000 2255.22713
1161493200000 2255.22713
1161579600000 2261.74737786415
1161666000000 2264.00998106698
1161752400000 2275.94397427654
1161838800000 2298.35462699585
1161925200000 2270.98876335781
1162011600000 2270.988763
1162098000000 2270.988763
1162188000000 2280.79586016031
1162274400000 2268.91688730878
1162360800000 2235.00908043082
1162447200000 2231.83890320869
1162533600000 2237.43294818298
1162620000000 2237.432948
1162706400000 2237.432948
1162792800000 2268.35692251867
1162879200000 2276.53163644429
1162965600000 2293.36714476064
1163052000000 2272.712888502
1163138400000 2290.87216610634
1163224800000 2290.872166
1163311200000 2290.872166
1163397600000 2300.15597618004
1163484000000 2332.6665076587
1163570400000 2350.29256731412
1163656800000 2346.45924229179
1163743200000 2340.12761480988
1163829600000 2340.127615
1163916000000 2340.127615
1164002400000 2344.27542101981
1164088800000 2350.74430753744
1164175200000 2356.96426864403
1164261600000 2356.96997036396
1164348000000 2355.36933286265
1164434400000 2355.369333
1164520800000 2355.369333
1164607200000 2302.06239952726
1164693600000 2308.5036311225
1164780000000 2336.84521565017
1164866400000 2344.58956255495
1164952800000 2333.69759167913
1165039200000 2333.697592
1165125600000 2333.697592
1165212000000 2371.83987314319
1165298400000 2380.39767183426
1165384800000 2377.43100521675
1165471200000 2368.36661791344
1165557600000 2369.84213796786
1165644000000 2369.842138
1165730400000 2369.842138
1165816800000 2370.44761879625
1165903200000 2357.48155553694
1165989600000 2359.8995998336
1166076000000 2378.01832193414
1166162400000 2372.40851419088
1166248800000 2372.408514
1166335200000 2372.408514
1166421600000 2345.21198676503
1166508000000 2347.61510757151
1166594400000 2355.613718907
1166680800000 2346.12419482181
1166767200000 2338.2531600169
1166853600000 2338.25316
1166940000000 2338.25316
1167026400000 2338.25316
1167112800000 2356.4446802872
1167199200000 2383.09630127831
1167285600000 2374.98729586916
1167372000000 2355.47282648887
1167458400000 2355.472826
1167544800000 2355.472826
1167631200000 2355.472826
1167717600000 2355.47893617086
1167804000000 2359.15509503916
1167890400000 2364.30285030895
1167976800000 2329.91142714449
1168063200000 2329.911427
1168149600000 2329.911427
1168236000000 2336.5252201339
1168322400000 2342.97904981687
1168408800000 2347.50009908959
1168495200000 2376.59286095813
1168581600000 2392.55595715798
1168668000000 2392.555957
1168754400000 2392.555957
1168840800000 2392.57866429333
1168927200000 2387.10874636426
1169013600000 2383.05981157521
1169100000000 2356.65771798504
1169186400000 2374.34109500339
1169272800000 2374.341095
1169359200000 2374.341095
1169445600000 2355.86392749398
1169532000000 2379.86954151334
1169618400000 2404.79703347022
1169704800000 2378.36861959949
1169791200000 2389.23816535713
1169877600000 2389.238165
1169964000000 2389.238165
1170050400000 2398.39019589929
1170136800000 2411.68083612258
1170223200000 2422.95777137813
1170309600000 2446.02277522083
1170396000000 2452.25164980125
1170482400000 2452.25165
1170568800000 2452.25165
1170655200000 2445.4273285182
1170741600000 2455.29235026622
1170828000000 2468.09222563896
1170914400000 2472.37907905035
1171000800000 2449.39447104933
1171087200000 2449.394471
1171173600000 2449.394471
1171260000000 2444.72615271416
1171346400000 2465.12868403997
1171432800000 2475.88889222897
1171519200000 2482.14423412108
1171605600000 2488.57949652107
1171692000000 2488.579497
1171778400000 2488.579497
1171864800000 2488.59122503896
1171951200000 2512.25484276573
1172037600000 2522.33989277556
1172124000000 2526.41243395022
1172210400000 2524.20042391827
1172296800000 2524.200424
1172383200000 2524.200424
1172469600000 2517.08504447593
1172556000000 2429.80104263282
1172642400000 2434.83048179891
1172728800000 2430.21835405105
1172815200000 2387.4651508223
1172901600000 2387.465151
1172988000000 2387.465151
1173074400000 2348.05505955068
1173160800000 2395.59586565561
1173247200000 2392.51962155922
1173333600000 2410.3027889619
1173420000000 2421.9394395123
1173506400000 2421.93944
1173592800000 2421.93944
1173675600000 2435.34268435368
1173762000000 2383.76288726546
1173848400000 2400.03508822783
1173934800000 2419.37390641406
1174021200000 2404.71152621974
1174107600000 2404.711526
1174194000000 2404.711526
1174280400000 2433.00010009256
1174366800000 2452.63594239568
1174453200000 2487.95750080648
1174539600000 2491.13619027901
1174626000000 2498.82170348691
1174712400000 2498.821703
1174798800000 2498.821703
1174885200000 2498.13412388066
1174971600000 2481.76360516414
1175058000000 2468.7378906686
1175144400000 2472.73517103737
1175230800000 2477.38585024006
1175317200000 2477.38585
1175403600000 2477.38585
1175490000000 2489.06225363933
1175576400000 2512.65176944926
1175662800000 2512.12772302657
1175749200000 2516.45648936565
1175835600000 2516.456489
1175922000000 2516.456489
1176008400000 2516.456489
1176094800000 2515.84939766911
1176181200000 2525.55325912462
1176267600000 2512.03397790912
1176354000000 2532.6047741786
1176440400000 2542.9577606494
1176526800000 2542.957761
1176613200000 2542.957761
1176699600000 2572.30360073059
1176786000000 2567.90005763014
1176872400000 2559.05725221628
1176958800000 2547.92544193928
1177045200000 2575.68009935816
1177131600000 2575.680099
1177218000000 2575.680099
1177304400000 2575.41064498408
1177390800000 2569.82976525505
1177477200000 2588.12435211905
1177563600000 2595.87838434576
1177650000000 2587.16829212825
1177736400000 2587.168292
1177822800000 2587.168292
1177909200000 2544.2463266916
1177995600000 2553.76401702609
1178082000000 2591.40871149538
1178168400000 2593.35284399279
1178254800000 2603.8928276457
1178341200000 2603.892828
1178427600000 2603.892828
1178514000000 2601.64240862253
1178600400000 2602.08830056461
1178686800000 2618.69652775789
1178773200000 2571.86629181247
1178859600000 2601.71617842525
1178946000000 2601.716178
1179032400000 2601.716178
1179118800000 2583.68568184764
1179205200000 2566.88078719582
1179291600000 2586.6871834355
1179378000000 2579.06822597305
1179464400000 2600.50320940032
1179550800000 2600.503209
1179637200000 2600.503209
1179723600000 2629.32806101724
1179810000000 2643.31755822252
1179896400000 2631.84329944205
1179982800000 2593.19542047809
1180069200000 2612.14560077025
1180155600000 2612.145601
1180242000000 2612.145601
1180328400000 2612.16497860052
1180414800000 2632.79389589262
1180501200000 2653.61930658783
1180587600000 2668.29031268537
1180674000000 2689.47900428811
1180760400000 2689.479004
1180846800000 2689.479004
1180933200000 2697.72592733675
1181019600000 2677.48422326448
1181106000000 2649.59204276952
1181192400000 2600.65322167562
1181278800000 2629.17025058472
1181365200000 2629.170251
1181451600000 2629.170251
1181538000000 2626.53877587721
1181624400000 2594.89397918978
1181710800000 2628.62570482088
1181797200000 2646.50588661703
1181883600000 2674.92752131425
1181970000000 2674.927521
1182056400000 2674.927521
1182142800000 2670.93303598387
1182229200000 2675.07140669038
1182315600000 2646.40142479049
1182402000000 2660.99087674995
1182488400000 2638.27433690045
1182574800000 2638.274337
1182661200000 2638.274337
1182747600000 2620.00497482613
1182834000000 2610.72207308025
1182920400000 2644.85648388937
1183006800000 2649.67486497515
1183093200000 2637.13775353068
1183179600000 2637.137754
1183266000000 2637.137754
1183352400000 2669.7025499175
1183438800000 2679.23025904365
1183525200000 2679.23943391037
1183611600000 2687.42960301043
1183698000000 2698.68910158159
1183784400000 2698.689102
1183870800000 2698.689102
1183957200000 2705.90205386969
1184043600000 2661.49590053998
1184130000000 2673.12628349175
1184216400000 2717.8613516664
1184302800000 2722.48521558464
1184389200000 2722.485216
1184475600000 2722.485216
1184562000000 2703.76608111016
1184648400000 2709.95296134627
1184734800000 2699.46723370251
1184821200000 2715.38577912677
1184907600000 2675.75674044257
1184994000000 2675.75674
1185080400000 2675.75674
1185166800000 2676.03155924588
1185253200000 2608.90735283501
1185339600000 2607.67363079548
1185426000000 2541.1265608139
1185512400000 2501.26423137105
1185598800000 2501.264231
1185685200000 2501.264231
1185771600000 2524.76414537022
1185858000000 2500.84052980079
1185944400000 2505.99429746238
1186030800000 2524.76895861889
1186117200000 2440.31701732695
1186203600000 2440.317017
1186290000000 2440.317017
1186376400000 2464.19810560281
1186462800000 2481.54707713271
1186549200000 2523.17745364783
1186635600000 2476.29644766855
1186722000000 2498.76430953644
1186808400000 2498.76431
1186894800000 2498.76431
1186981200000 2482.06037214906
1187067600000 2433.11322416752
1187154000000 2388.8762494839
1187240400000 2414.31675278623
1187326800000 2461.98660659928
1187413200000 2461.986607
1187499600000 2461.986607
1187586000000 2469.88428117264
1187672400000 2471.10080518316
1187758800000 2504.47779495046
1187845200000 2481.01347029933
1187931600000 2516.04030983988
1188018000000 2516.04031
1188104400000 2516.04031
1188190800000 2491.38496548447
1188277200000 2427.57656612384
1188363600000 2486.86693383072
1188450000000 2476.25067241529
1188536400000 2508.29211867819
1188622800000 2508.292119
1188709200000 2508.292119
1188795600000 2508.32985377343
1188882000000 2532.58953154192
1188968400000 2507.1916749073
1189054800000 2515.24915780908
1189141200000 2465.14193765912
1189227600000 2465.141938
1189314000000 2465.141938
1189400400000 2444.38410426159
1189486800000 2480.21892513378
1189573200000 2471.23815129659
1189659600000 2475.42695063829
1189746000000 2485.36184692114
1189832400000 2485.361847
1189918800000 2485.361847
1190005200000 2462.67127825269
1190091600000 2548.07296751904
1190178000000 2574.92794301808
1190264400000 2553.85039376699
1190350800000 2558.66971898341
1190437200000 2558.669719
1190523600000 2558.669719
1190610000000 2533.43033036176
1190696400000 2527.50373768762
1190782800000 2546.40471866776
1190869200000 2562.14289306658
1190955600000 2543.36871665075
1191042000000 2543.368717
1191128400000 2543.368717
1191214800000 2595.09939147697
1191301200000 2612.89288178055
1191387600000 2596.47080551336
1191474000000 2598.33678951691
1191560400000 2646.01856927915
1191646800000 2646.018569
1191733200000 2646.018569
1191819600000 2629.83311709396
1191906000000 2645.32136360154
1191992400000 2642.31967689153
1192078800000 2618.49921915431
1192165200000 2635.82019747092
1192251600000 2635.820197
1192338000000 2635.820197
1192424400000 2609.31518918204
1192510800000 2592.14588757927
1192597200000 2596.54656945355
1192683600000 2598.18250398852
1192770000000 2527.33897226975
1192856400000 2527.338972
1192942800000 2527.338972
1193029200000 2558.28374252802
1193115600000 2581.20373469292
1193202000000 2565.18199987279
1193288400000 2550.03468089941
1193374800000 2588.09308095357
1193461200000 2588.093081
1193547600000 2588.093081
1193634000000 2590.24375935967
1193720400000 2576.71579454539
1193806800000 2615.91751453133
1193893200000 2530.30601759196
1193979600000 2535.81410601894
1194066000000 2535.814106
1194152400000 2535.814106
1194242400000 2513.99707244827
1194328800000 2543.42188941171
1194415200000 2475.02265428347
1194501600000 2487.97283516924
1194588000000 2456.16475678365
1194674400000 2456.164757
1194760800000 2456.164757
1194847200000 2431.67436249435
1194933600000 2492.63951063996
1195020000000 2475.48386714589
1195106400000 2446.20921150804
1195192800000 2440.23143632645
1195279200000 2440.231436
1195365600000 2440.231436
1195452000000 2383.32782785078
1195538400000 2380.15242744664
1195624800000 2345.5819393034
1195711200000 2345.56750561843
1195797600000 2388.00041909079
1195884000000 2388.000419
1195970400000 2388.000419
1196056800000 2338.81647629529
1196143200000 2357.83035450257
1196229600000 2434.18220588867
1196316000000 2423.8015020542
1196402400000 2432.58866765257
1196488800000 2432.588668
1196575200000 2432.588668
1196661600000 2408.76299684568
1196748000000 2394.10856546002
1196834400000 2431.24138552477
1196920800000 2489.20856282904
1197007200000 2489.53763535855
1197093600000 2489.537635
1197180000000 2489.537635
1197266400000 2507.60755223289
1197352800000 2435.38071145424
1197439200000 2450.69894011103
1197525600000 2444.89322036387
1197612000000 2397.32014972461
1197698400000 2397.32015
1197784800000 2397.32015
1197871200000 2354.52202834377
1197957600000 2388.05420770727
1198044000000 2392.05827345232
1198130400000 2427.47891710029
1198216800000 2475.14469348512
1198303200000 2475.144693
1198389600000 2475.144693
1198476000000 2501.41270845835
1198562400000 2501.412708
1198648800000 2504.20917082361
1198735200000 2446.43421031897
1198821600000 2447.21157449069
1198908000000 2447.211574
1198994400000 2447.211574
1199080800000 2429.26163886033
1199167200000 2429.261639
1199253600000 2391.1995496375
1199340000000 2366.69430456698
1199426400000 2292.30729490384
1199512800000 2292.307295
1199599200000 2292.307295
1199685600000 2295.3016704104
1199772000000 2233.38015850119
1199858400000 2249.76932471911
1199944800000 2271.88113009289
1200031200000 2225.8759708204
1200117600000 2225.875971
1200204000000 2225.875971
1200290400000 2254.33343544874
1200376800000 2202.75410291428
1200463200000 2202.23693810348
1200549600000 2140.9985054273
1200636000000 2124.01945194223
1200722400000 2124.019452
1200808800000 2124.019452
1200895200000 2124.01767145178
1200981600000 2115.31065312994
1201068000000 2176.3624650227
1201154400000 2186.08351733826
1201240800000 2173.54929051441
1201327200000 2173.549291
1201413600000 2173.549291
1201500000000 2220.80983868228
1201586400000 2235.0031807717
1201672800000 2210.77101635886
1201759200000 2265.70695547578
1201845600000 2318.97017447357
1201932000000 2318.970174
1202018400000 2318.970174
1202104800000 2300.4290935026
1202191200000 2235.70606799094
1202277600000 2210.41984737297
1202364000000 2239.86746237242
1202450400000 2234.54230207516
1202536800000 2234.542302
1202623200000 2234.542302
1202709600000 2248.97448596705
1202796000000 2260.49291954201
1202882400000 2306.65915830283
1202968800000 2263.33835739534
1203055200000 2250.18608010696
1203141600000 2250.18608
1203228000000 2250.18608
1203314400000 2250.20268138088
1203400800000 2258.23087173106
1203487200000 2286.95559867176
1203573600000 2249.9927646692
1203660000000 2251.97588466312
1203746400000 2251.975885
1203832800000 2251.975885
1203919200000 2302.63614848425
1204005600000 2326.52434408846
1204092000000 2321.99872214534
1204178400000 2293.08093945983
1204264800000 2229.41724395897
1204351200000 2229.417244
1204437600000 2229.417244
1204524000000 2229.56434338436
1204610400000 2219.19522468326
1204696800000 2235.34441627112
1204783200000 2174.53856058816
1204869600000 2157.21395459271
1204956000000 2157.213955
1205042400000 2157.213955
1205125200000 2107.62629409956
1205211600000 2186.35852494051
1205298000000 2171.85886746084
1205384400000 2210.77407388925
1205470800000 2159.77195209272
1205557200000 2159.771952
1205643600000 2159.771952
1205730000000 2118.11540392068
1205816400000 2210.69017395819
1205902800000 2150.0184455749
1205989200000 2192.89339059084
1206075600000 2192.893391
1206162000000 2192.893391
1206248400000 2192.893391
1206334800000 2254.7875066571
1206421200000 2275.05219663596
1206507600000 2264.48701740235
1206594000000 2232.64769154103
1206680400000 2208.70133550502
1206766800000 2208.701336
1206853200000 2208.701336
1206939600000 2225.83851703666
1207026000000 2295.06193084095
1207112400000 2303.62693051445
1207198800000 2310.36298599704
1207285200000 2319.29917036987
1207371600000 2319.29917
1207458000000 2319.29917
1207544400000 2316.77061037639
1207630800000 2316.28983568552
1207717200000 2274.22821089146
1207803600000 2297.76987866561
1207890000000 2241.852503939
1207976400000 2241.852504
1208062800000 2241.852504
1208149200000 2238.75487393756
1208235600000 2254.33869358952
1208322000000 2318.58082253101
1208408400000 2299.55920543784
1208494800000 2343.8114158903
1208581200000 2343.811416
1208667600000 2343.811416
1208754000000 2340.10389082847
1208840400000 2294.97490724902
1208926800000 2305.15950969885
1209013200000 2325.83280814723
1209099600000 2350.93175266369
1209186000000 2350.931753
1209272400000 2350.931753
1209358800000 2357.75612237653
1209445200000 2340.81531133978
1209531600000 2334.63583009434
1209618000000 2371.97817256763
1209704400000 2368.10994374897
1209790800000 2368.109944
1209877200000 2368.109944
1209963600000 2364.30285719215
1210050000000 2383.50460107774
1210136400000 2349.1663953116
1210222800000 2362.68082028221
1210309200000 2363.81150172239
1210395600000 2363.811502
1210482000000 2363.811502
1210568400000 2398.73500578628
1210654800000 2416.79707062797
1210741200000 2422.00305682414
1210827600000 2448.70501857634
1210914000000 2448.52947617834
1211000400000 2448.529476
1211086800000 2448.529476
1211173200000 2442.80656166545
1211259600000 2435.99306873656
1211346000000 2402.65469207628
1211432400000 2417.18382990399
1211518800000 2388.09438422643
1211605200000 2388.094384
1211691600000 2388.094384
1211778000000 2388.0623699975
1211864400000 2415.34979304035
1211950800000 2436.66175766165
1212037200000 2453.00147748784
1212123600000 2469.07524283052
1212210000000 2469.075243
1212296400000 2469.075243
1212382800000 2449.96316962401
1212469200000 2447.57852778058
1212555600000 2460.37441760039
1212642000000 2521.23471917635
1212728400000 2450.06077718149
1212814800000 2450.060777
1212901200000 2450.060777
1212987600000 2444.97713641778
1213074000000 2432.79229902114
1213160400000 2391.68076187095
1213246800000 2395.79731535238
1213333200000 2442.96280622631
1213419600000 2442.962806
1213506000000 2442.962806
1213592400000 2458.50066302062
1213678800000 2453.61792753944
1213765200000 2437.21312827177
1213851600000 2454.23053661958
1213938000000 2406.03331371561
1214024400000 2406.033314
1214110800000 2406.033314
1214197200000 2381.80950463297
1214283600000 2343.08001206801
1214370000000 2373.36519850217
1214456400000 2305.05479151538
1214542800000 2292.14706212097
1214629200000 2292.147062
1214715600000 2292.147062
1214802000000 2265.74731303449
1214888400000 2264.39559079488
1214974800000 2195.12748617021
1215061200000 2179.87640406342
1215147600000 2179.84224823863
1215234000000 2179.842248
1215320400000 2179.842248
1215406800000 2164.89308082472
1215493200000 2231.02383784925
1215579600000 2178.88652283197
1215666000000 2184.29259255365
1215752400000 2185.12072034916
1215838800000 2185.12072
1215925200000 2185.12072
1216011600000 2160.7206407268
1216098000000 2153.45580127315
1216184400000 2224.82748844298
1216270800000 2262.91728014937
1216357200000 2253.05487897103
1216443600000 2253.054879
1216530000000 2253.054879
1216616400000 2263.62511559663
1216702800000 2323.30098524256
1216789200000 2342.13329456889
1216875600000 2280.69262193223
1216962000000 2298.30792753485
1217048400000 2298.307928
1217134800000 2298.307928
1217221200000 2257.87255745376
1217307600000 2318.30839962851
1217394000000 2331.68527631375
1217480400000 2314.17358538942
1217566800000 2317.15702027837
1217653200000 2317.15702
1217739600000 2317.15702
1217826000000 2282.61180930104
1217912400000 2345.46315300211
1217998800000 2354.6160262201
1218085200000 2320.24413177838
1218171600000 2395.78852149934
1218258000000 2395.788521
1218344400000 2395.788521
1218430800000 2441.16063992785
1218517200000 2424.40787329905
1218603600000 2426.69514743572
1218690000000 2450.04402761103
1218776400000 2456.06440459282
1218862800000 2456.064405
1218949200000 2456.064405
1219035600000 2423.0452183501
1219122000000 2382.75004577387
1219208400000 2388.08080892152
1219294800000 2372.45148758871
1219381200000 2412.76543026133
1219467600000 2412.76543
1219554000000 2412.76543
1219640400000 2358.85224531596
1219726800000 2366.33439426172
1219813200000 2396.99906418834
1219899600000 2441.49439965599
1219986000000 2415.2106198645
1220072400000 2415.21062
1220158800000 2415.21062
1220245200000 2415.20664038679
1220331600000 2418.51617677478
1220418000000 2424.65505962791
1220504400000 2355.34482539548
1220590800000 2353.47433331099
1220677200000 2353.474333
1220763600000 2353.474333
1220850000000 2399.26663703186
1220936400000 2325.43853942651
1221022800000 2352.87042625624
1221109200000 2365.74337331743
1221195600000 2366.39568006747
1221282000000 2366.39568
1221368400000 2366.39568
1221454800000 2275.88648936338
1221541200000 2320.93051640323
1221627600000 2216.67197214738
1221714000000 2330.68346161854
1221800400000 2420.47018630625
1221886800000 2420.470186
1221973200000 2420.470186
1222059600000 2324.90902674813
1222146000000 2292.13535897702
1222232400000 2254.43845460039
1222318800000 2279.70719141309
1222405200000 2273.16468533678
1222491600000 2273.164685
1222578000000 2273.164685
1222664400000 2126.55764308645
1222750800000 2184.18302667642
1222837200000 2162.45256548714
1222923600000 2045.36858557523
1223010000000 1990.39446308903
1223096400000 1990.394463
1223182800000 1990.394463
1223269200000 1912.58220761227
1223355600000 1804.74396949824
1223442000000 1769.73439291686
1223528400000 1634.98729919225
1223614800000 1668.77363108386
1223701200000 1668.773631
1223787600000 1668.773631
1223874000000 1822.30228681796
1223960400000 1772.12936169434
1224046800000 1607.43924676187
1224133200000 1693.89046493131
1224219600000 1671.97765273127
1224306000000 1671.977653
1224392400000 1671.977653
1224478800000 1737.39391676643
1224565200000 1688.08566522062
1224651600000 1599.54765524032
1224738000000 1557.1547238094
1224824400000 1499.82324036632
1224910800000 1499.82324
1224997200000 1499.82324
1225083600000 1436.6047654839
1225170000000 1541.97456385666
1225256400000 1574.39590147378
1225342800000 1647.10945452604
1225429200000 1715.66663305753
1225515600000 1715.666633
1225602000000 1715.666633
1225692000000 1719.91569945401
1225778400000 1738.24174669981
1225864800000 1653.7722960707
1225951200000 1588.35438048534
1226037600000 1609.92286626479
1226124000000 1609.922866
1226210400000 1609.922866
1226296800000 1570.65270656212
1226383200000 1534.54814319194
1226469600000 1446.62756185799
1226556000000 1554.06406522162
1226642400000 1459.86369096023
1226728800000 1459.863691
1226815200000 1459.863691
1226901600000 1439.91998994063
1226988000000 1431.96515128228
1227074400000 1329.1236677868
1227160800000 1244.16010855989
1227247200000 1304.36124739047
1227333600000 1304.361247
1227420000000 1304.361247
1227506400000 1389.96169984669
1227592800000 1410.87626721788
1227679200000 1493.73695319218
1227765600000 1493.7751350271
1227852000000 1510.79867091736
1227938400000 1510.798671
1228024800000 1510.798671
1228111200000 1359.70643873051
1228197600000 1425.39924548269
1228284000000 1462.7862320107
1228370400000 1417.19032131299
1228456800000 1476.96120025449
1228543200000 1476.9612
1228629600000 1476.9612
1228716000000 1534.63352730553
1228802400000 1493.51019862086
1228888800000 1524.89083400518
1228975200000 1457.53557206356
1229061600000 1498.12200719143
1229148000000 1498.122007
1229234400000 1498.122007
1229320800000 1452.33150726543
1229407200000 1536.7227908042
1229493600000 1554.75902011586
1229580000000 1532.58473605756
1229666400000 1550.52921463243
1229752800000 1550.529215
1229839200000 1550.529215
1229925600000 1510.935451432
1230012000000 1491.99841494549
1230098400000 1497.46066201719
1230184800000 1497.460662
1230271200000 1517.09137093883
1230357600000 1517.091371
1230444000000 1517.091371
1230530400000 1488.60835384
1230616800000 1540.45321780423
1230703200000 1591.14172528154
1230789600000 1591.141725
1230876000000 1626.80731169333
1230962400000 1626.807312
1231048800000 1626.807312
1231135200000 1625.15067658994
1231221600000 1658.77373645892
1231308000000 1607.20846555094
1231394400000 1623.87109547786
1231480800000 1568.451163399
1231567200000 1568.451163
1231653600000 1568.451163
1231740000000 1533.29346167897
1231826400000 1541.95865389501
1231912800000 1477.77145830017
1231999200000 1511.22095412592
1232085600000 1524.84805922618
1232172000000 1524.848059
1232258400000 1524.848059
1232344800000 1524.85891331426
1232431200000 1431.74578065007
1232517600000 1490.91136027927
1232604000000 1456.76962144007
1232690400000 1457.87993964308
1232776800000 1457.87994
1232863200000 1457.87994
1232949600000 1476.55047768705
1233036000000 1493.996130662
1233122400000 1543.54597391862
1233208800000 1486.95978457346
1233295200000 1452.72607992109
1233381600000 1452.72608
1233468000000 1452.72608
1233554400000 1466.61553947515
1233640800000 1479.47288742329
1233727200000 1469.46923319432
1233813600000 1493.10657653083
1233900000000 1543.60626090088
1233986400000 1543.606261
1234072800000 1543.606261
1234159200000 1531.926879178
1234245600000 1468.83914818879
1234332000000 1472.83626157165
1234418400000 1482.28098395874
1234504800000 1478.00938560512
1234591200000 1478.009386
1234677600000 1478.009386
1234764000000 1477.98901248292
1234850400000 1417.21084383488
1234936800000 1399.43302127596
1235023200000 1378.32383984663
1235109600000 1360.38950329291
1235196000000 1360.389503
1235282400000 1360.389503
1235368800000 1307.37262075034
1235455200000 1360.90084438764
1235541600000 1329.07694437074
1235628000000 1300.99056115528
1235714400000 1293.39006206945
1235800800000 1293.390062
1235887200000 1293.390062
1235973600000 1226.14906731165
1236060000000 1204.25413644422
1236146400000 1237.70319237212
1236232800000 1174.78066297153
1236319200000 1175.40442015225
1236405600000 1175.40442
1236492000000 1175.40442
1236574800000 1151.6506988087
1236661200000 1228.16955199969
1236747600000 1232.19860607225
1236834000000 1295.75574673908
1236920400000 1309.44291902936
1237006800000 1309.442919
1237093200000 1309.442919
1237179600000 1292.45796568819
1237266000000 1345.33897080754
1237352400000 1388.06971713036
1237438800000 1381.03543359243
1237525200000 1344.36325908269
1237611600000 1344.363259
1237698000000 1344.363259
1237784400000 1441.00068143073
1237870800000 1398.32048531028
1237957200000 1423.55370848355
1238043600000 1489.42474605679
1238130000000 1444.02194317967
1238216400000 1444.021943
1238302800000 1444.021943
1238389200000 1400.91672983928
1238475600000 1416.27984293795
1238562000000 1439.6327996261
1238648400000 1517.20703172405
1238734800000 1537.34068331373
1238821200000 1537.340683
1238907600000 1537.340683
1238994000000 1513.38158886535
1239080400000 1462.0905576167
1239166800000 1498.80278510426
1239253200000 1578.2964429191
1239339600000 1578.296443
1239426000000 1578.296443
1239512400000 1578.296443
1239598800000 1571.21854434947
1239685200000 1533.79102010238
1239771600000 1553.50679780223
1239858000000 1602.55092155566
1239944400000 1624.47115089182
1240030800000 1624.471151
1240117200000 1624.471151
1240203600000 1542.87663515246
1240290000000 1593.44755054545
1240376400000 1612.27925644414
1240462800000 1598.97024829284
1240549200000 1640.7829743691
1240635600000 1640.782974
1240722000000 1640.782974
1240808400000 1617.54405849463
1240894800000 1629.63825927613
1240981200000 1688.3807952653
1241067600000 1689.83910784336
1241154000000 1692.16431702165
1241240400000 1692.164317
1241326800000 1692.164317
1241413200000 1753.32866904161
1241499600000 1747.44726875017
1241586000000 1752.260708669
1241672400000 1713.11673435316
1241758800000 1762.84465991188
1241845200000 1762.84466
1241931600000 1762.84466
1242018000000 1727.21266060443
1242104400000 1704.69554578276
1242190800000 1626.47195184507
1242277200000 1656.50067140141
1242363600000 1645.66511851155
1242450000000 1645.665119
1242536400000 1645.665119
1242622800000 1707.12888449922
1242709200000 1709.5209828052
1242795600000 1697.79737079766
1242882000000 1666.54705185546
1242968400000 1654.99986928496
1243054800000 1654.999869
1243141200000 1654.999869
1243227600000 1655.03155051696
1243314000000 1730.38567443533
1243400400000 1698.47462242786
1243486800000 1704.08520334314
1243573200000 1730.5541578648
1243659600000 1730.554158
1243746000000 1730.554158
1243832400000 1805.23879621618
1243918800000 1822.321901224
1244005200000 1803.22101638454
1244091600000 1826.51849907051
1244178000000 1829.88327880448
1244264400000 1829.883279
1244350800000 1829.883279
1244437200000 1812.06632916754
1244523600000 1826.5655950032
1244610000000 1814.44296373806
1244696400000 1820.64888709808
1244782800000 1816.56627371548
1244869200000 1816.566274
1244955600000 1816.566274
1245042000000 1767.42665198381
1245128400000 1738.22707719093
1245214800000 1748.82323822144
1245301200000 1755.82172736161
1245387600000 1765.31306945731
1245474000000 1765.313069
1245560400000 1765.313069
1245646800000 1689.19150994137
1245733200000 1678.60574318606
1245819600000 1701.38796755971
1245906000000 1751.34765521013
1245992400000 1770.97243654886
1246078800000 1770.972437
1246165200000 1770.972437
1246251600000 1774.39316866301
1246338000000 1765.4364927767
1246424400000 1799.06455263971
1246510800000 1728.08860642494
1246597200000 1728.02705190923
1246683600000 1728.027052
1246770000000 1728.027052
1246856400000 1706.36835334717
1246942800000 1668.91003402612
1247029200000 1654.39973955852
1247115600000 1657.8768751755
1247202000000 1663.872308999
1247288400000 1663.872309
1247374800000 1663.872309
1247461200000 1703.5341006737
1247547600000 1723.85803370161
1247634000000 1793.79252732404
1247720400000 1818.79473955474
1247806800000 1815.51522968839
1247893200000 1815.51523
1247979600000 1815.51523
1248066000000 1847.22553031612
1248152400000 1844.87446980015
1248238800000 1854.07146238331
1248325200000 1914.91634935866
1248411600000 1928.82533926946
1248498000000 1928.825339
1248584400000 1928.825339
1248670800000 1932.15164822512
1248757200000 1931.51944278726
1248843600000 1919.31273461677
1248930000000 1958.27153227543
1249016400000 1961.28287741634
1249102800000 1961.282877
1249189200000 1961.282877
1249275600000 2002.83927430729
1249362000000 2018.5644371504
1249448400000 2004.26419301352
1249534800000 1977.37885155866
1249621200000 2035.24516965989
1249707600000 2035.24517
1249794000000 2035.24517
1249880400000 2034.66403537805
1249966800000 2003.0042840321
1250053200000 2038.87262765781
1250139600000 2055.15269393396
1250226000000 2015.4897959708
1250312400000 2015.489796
1250398800000 2015.489796
1250485200000 1952.99278655249
1250571600000 1992.74239185537
1250658000000 2009.54972995296
1250744400000 2036.99411754106
1250830800000 2085.20313992442
1250917200000 2085.20314
1251003600000 2085.20314
1251090000000 2081.62757257763
1251176400000 2095.12736925592
1251262800000 2095.37055434303
1251349200000 2098.1401657483
1251435600000 2091.44125600988
1251522000000 2091.441256
1251608400000 2091.441256
1251694800000 2056.1502023733
1251781200000 2005.69245800339
1251867600000 1999.44732925501
1251954000000 2027.47107779192
1252040400000 2060.1192087516
1252126800000 2060.119209
1252213200000 2060.119209
1252299600000 2060.15767544351
1252386000000 2084.2156714003
1252472400000 2122.27750876719
1252558800000 2162.23765353612
1252645200000 2163.93955267919
1252731600000 2163.939553
1252818000000 2163.939553
1252904400000 2186.70043311208
1252990800000 2209.01181212121
1253077200000 2251.09249981106
1253163600000 2241.84779578976
1253250000000 2246.61678906024
1253336400000 2246.616789
1253422800000 2246.616789
1253509200000 2238.06389513824
1253595600000 2260.70880483539
1253682000000 2231.60775084948
1253768400000 2188.8913365623
1253854800000 2175.93073365074
1253941200000 2175.930734
1254027600000 2175.930734
1254114000000 2228.83929812089
1254200400000 2229.42143813848
1254286800000 2206.2339257265
1254373200000 2124.841556773
1254459600000 2106.29108164844
1254546000000 2106.291082
1254632400000 2106.291082
1254718800000 2155.15668297493
1254805200000 2198.78659549848
1254891600000 2200.15909273394
1254978000000 2231.66757780707
1255064400000 2256.92924604826
1255150800000 2256.929246
1255237200000 2256.929246
1255323600000 2258.09189364006
1255410000000 2251.23589783482
1255496400000 2297.55790003696
1255582800000 2298.18696231259
1255669200000 2269.38760885644
1255755600000 2269.387609
1255842000000 2269.387609
1255928400000 2297.95913273052
1256014800000 2271.31820202284
1256101200000 2241.17555523821
1256187600000 2274.10751010909
1256274000000 2226.95272173233
1256360400000 2226.952722
1256446800000 2226.952722
1256533200000 2196.98379023387
1256619600000 2165.51460711201
1256706000000 2082.28656894004
1256792400000 2135.56908167888
1256878800000 2062.57374679726
1256965200000 2062.573747
1257051600000 2062.573747
1257141600000 2064.19384030095
1257228000000 2096.77288722237
1257314400000 2078.16566703375
1257400800000 2147.785105318
1257487200000 2145.20551925988
1257573600000 2145.205519
1257660000000 2145.205519
1257746400000 2193.98312445213
1257832800000 2183.32014738327
1257919200000 2200.71733866301
1258005600000 2156.60903308294
1258092000000 2176.34853045759
1258178400000 2176.34853
1258264800000 2176.34853
1258351200000 2234.25029980094
1258437600000 2229.42889459408
1258524000000 2218.42417438107
1258610400000 2164.791718495
1258696800000 2157.44275588234
1258783200000 2157.442756
1258869600000 2157.442756
1258956000000 2191.13341421007
1259042400000 2182.36326355662
1259128800000 2188.96842202251
1259215200000 2188.94398141168
1259301600000 2134.84386285204
1259388000000 2134.843863
1259474400000 2134.843863
1259560800000 2135.63406076479
1259647200000 2174.69429304854
1259733600000 2197.81012695742
1259820000000 2172.23153931681
1259906400000 2223.03082957174
1259992800000 2223.03083
1260079200000 2223.03083
1260165600000 2227.94258626813
1260252000000 2207.75324977362
1260338400000 2211.51572541309
1260424800000 2208.17247777469
1260511200000 2230.76816221708
1260597600000 2230.768162
1260684000000 2230.768162
1260770400000 2269.17232427415
1260856800000 2261.87496715336
1260943200000 2281.52654918507
1261029600000 2255.07249940821
1261116000000 2273.52418304996
1261202400000 2273.524183
1261288800000 2273.524183
1261375200000 2308.92235061203
1261461600000 2328.9195528686
1261548000000 2356.57728609298
1261634400000 2368.18327804647
1261720800000 2368.183278
1261807200000 2368.183278
1261893600000 2368.183278
1261980000000 2364.95264134275
1262066400000 2363.11022851506
1262152800000 2361.39379655776
1262239200000 2329.08655497178
1262325600000 2329.086555
1262412000000 2329.086555
1262498400000 2329.086555
1262584800000 2385.44079718285
1262671200000 2391.76812560801
1262757600000 2396.7867290197
1262844000000 2414.32719571719
1262930400000 2423.49928020509
1263016800000 2423.49928
1263103200000 2423.49928
1263189600000 2423.00176838797
1263276000000 2385.25283409577
1263362400000 2415.55886256041
1263448800000 2420.33147559901
1263535200000 2385.41416544903
1263621600000 2385.414165
1263708000000 2385.414165
1263794400000 2385.33794152535
1263880800000 2422.85422194946
1263967200000 2388.45263115703
1264053600000 2344.88393723042
1264140000000 2298.42613572382
1264226400000 2298.426136
1264312800000 2298.426136
1264399200000 2304.55308389488
1264485600000 2288.22131830306
1264572000000 2299.39124098708
1264658400000 2261.65307492788
1264744800000 2233.82618914984
1264831200000 2233.826189
1264917600000 2233.826189
1265004000000 2273.00101755761
1265090400000 2303.36454350296
1265176800000 2293.52812490247
1265263200000 2210.41398578461
1265349600000 2214.04497377461
1265436000000 2214.044974
1265522400000 2214.044974
1265608800000 2195.87112111119
1265695200000 2234.32319450336
1265781600000 2232.0694803813
1265868000000 2271.60502406547
1265954400000 2288.98063095082
1266040800000 2288.980631
1266127200000 2288.980631
1266213600000 2288.98309354803
1266300000000 2329.12354380539
1266386400000 2348.04796368194
1266472800000 2365.74634100175
1266559200000 2376.80781842048
1266645600000 2376.807818
1266732000000 2376.807818
1266818400000 2379.5296434779
1266904800000 2345.71578322305
1266991200000 2367.2122412648
1267077600000 2369.31051381937
1267164000000 2368.45899428805
1267250400000 2368.458994
1267336800000 2368.458994
1267423200000 2429.34279346772
1267509600000 2449.90810575224
1267596000000 2458.78743835839
1267682400000 2470.22793771759
1267768800000 2518.52770140486
1267855200000 2518.527701
1267941600000 2518.527701
1268028000000 2523.56167922167
1268114400000 2533.60611958466
1268200800000 2553.90557943883
1268287200000 2557.81571345876
1268373600000 2557.82441547854
1268460000000 2557.824415
1268546400000 2557.824415
1268629200000 2548.30148419316
1268715600000 2571.77425728418
1268802000000 2592.2994436148
1268888400000 2581.90209389223
1268974800000 2544.21196942954
1269061200000 2544.211969
1269147600000 2544.211969
1269234000000 2585.13431448353
1269320400000 2619.69252985704
1269406800000 2596.66600479028
1269493200000 2575.73503323715
1269579600000 2578.71638034315
1269666000000 2578.71638
1269752400000 2578.71638
1269838800000 2594.59570606966
1269925200000 2597.46268433245
1270011600000 2575.05357694229
1270098000000 2600.4980210355
1270184400000 2600.498021
1270270800000 2600.498021
1270357200000 2600.498021
1270443600000 2656.36045864871
1270530000000 2665.73054664132
1270616400000 2656.04470958097
1270702800000 2655.56210347501
1270789200000 2674.36123715747
1270875600000 2674.361237
1270962000000 2674.361237
1271048400000 2687.11468480601
1271134800000 2694.69395071216
1271221200000 2755.53741882801
1271307600000 2765.05205484687
1271394000000 2724.78431904449
1271480400000 2724.784319
1271566800000 2724.784319
1271653200000 2709.0817474407
1271739600000 2748.93563997643
1271826000000 2767.67802499466
1271912400000 2805.99396281197
1271998800000 2840.35706958179
1272085200000 2840.35707
1272171600000 2840.35707
1272258000000 2833.80584225313
1272344400000 2757.36258370152
1272430800000 2762.84115862408
1272517200000 2820.90862826314
1272603600000 2738.9540281549
1272690000000 2738.954028
1272776400000 2738.954028
1272862800000 2803.52771302289
1272949200000 2711.74943321098
1273035600000 2667.43034496376
1273122000000 2568.14514148423
1273208400000 2488.4713567639
1273294800000 2488.471357
1273381200000 2488.471357
1273467600000 2635.55647436092
1273554000000 2652.83848150636
1273640400000 2732.32963687386
1273726800000 2704.75701950857
1273813200000 2639.48763585154
1273899600000 2639.487636
1273986000000 2639.487636
1274072400000 2648.73490896058
1274158800000 2597.71612183398
1274245200000 2562.84582159627
1274331600000 2433.07291423804
1274418000000 2473.46231536827
1274504400000 2473.462315
1274590800000 2473.462315
1274677200000 2447.08797135538
1274763600000 2440.62089474915
1274850000000 2449.61942199692
1274936400000 2561.57146681834
1275022800000 2526.04191857674
1275109200000 2526.041919
1275195600000 2526.041919
1275282000000 2525.99967673322
1275368400000 2441.75734500277
1275454800000 2514.68878247142
1275541200000 2545.31081646069
1275627600000 2420.9839372054
1275714000000 2420.983937
1275800400000 2420.983937
1275886800000 2353.31872516968
1275973200000 2352.91175114012
1276059600000 2358.33339020414
1276146000000 2443.376167503
1276232400000 2477.51649848077
1276318800000 2477.516498
1276405200000 2477.516498
1276491600000 2492.84663762343
1276578000000 2558.23213509082
1276664400000 2546.51593006347
1276750800000 2540.85137867838
1276837200000 2544.05985947239
1276923600000 2544.059859
1277010000000 2544.059859
1277096400000 2520.33682318899
1277182800000 2466.22424408132
1277269200000 2463.04479970618
1277355600000 2418.89738686055
1277442000000 2451.89429387117
1277528400000 2451.894294
1277614800000 2451.894294
1277701200000 2444.59882640422
1277787600000 2348.15279407538
1277874000000 2323.61716199054
1277960400000 2307.80071140035
1278046800000 2287.26965828866
1278133200000 2287.269658
1278219600000 2287.269658
1278306000000 2287.17219203949
1278392400000 2262.68607407376
1278478800000 2341.78293056599
1278565200000 2376.13959719175
1278651600000 2407.89726999194
1278738000000 2407.89727
1278824400000 2407.89727
1278910800000 2385.2107369034
1278997200000 2462.78676744078
1279083600000 2457.82407499283
1279170000000 2443.88218761366
1279256400000 2356.53786652667
1279342800000 2356.537867
1279429200000 2356.537867
1279515600000 2369.15177074398
1279602000000 2410.91969573598
1279688400000 2376.15355598267
1279774800000 2460.0537522259
1279861200000 2510.44338761136
1279947600000 2510.443388
1280034000000 2510.443388
1280120400000 2560.03191996885
1280206800000 2539.75562251434
1280293200000 2499.05251867139
1280379600000 2498.9481021452
1280466000000 2499.33416575053
1280552400000 2499.334166
1280638800000 2499.334166
1280725200000 2543.13008756018
1280811600000 2513.74546587297
1280898000000 2543.57360426689
1280984400000 2524.65654600728
1281070800000 2514.16895021745
1281157200000 2514.16895
1281243600000 2514.16895
1281330000000 2543.71830534593
1281416400000 2497.53790512419
1281502800000 2401.85009444067
1281589200000 2390.83334279581
1281675600000 2366.73934257056
1281762000000 2366.739343
1281848400000 2366.739343
1281934800000 2378.16747495156
1282021200000 2423.1822347289
1282107600000 2432.94133820153
1282194000000 2375.6758281015
1282280400000 2375.16870041784
1282366800000 2375.1687
1282453200000 2375.1687
1282539600000 2343.21205126996
1282626000000 2308.68595873266
1282712400000 2338.70802963411
1282798800000 2320.70190704594
1282885200000 2381.35382805769
1282971600000 2381.353828
1283058000000 2381.353828
1283144400000 2329.28951407648
1283230800000 2326.24781794368
1283317200000 2415.50685325818
1283403600000 2449.35706327966
1283490000000 2489.77416460623
1283576400000 2489.774165
1283662800000 2489.774165
1283749200000 2489.88033053698
1283835600000 2443.4661829734
1283922000000 2459.49191999139
1284008400000 2462.38461808756
1284094800000 2469.7486717112
1284181200000 2469.748672
1284267600000 2469.748672
1284354000000 2526.8399944606
1284440400000 2521.12255151673
1284526800000 2533.37882260735
1284613200000 2519.54801416658
1284699600000 2530.26699725969
1284786000000 2530.266997
1284872400000 2530.266997
1284958800000 2588.52693399042
1285045200000 2572.86008835104
1285131600000 2546.10270693116
1285218000000 2521.87808686046
1285304400000 2601.90530245741
1285390800000 2601.905302
1285477200000 2601.905302
1285563600000 2594.61976053043
1285650000000 2620.89264440047
1285736400000 2627.50092537134
1285822800000 2622.82160604374
1285909200000 2633.58561970699
1285995600000 2633.58562
1286082000000 2633.58562
1286168400000 2595.2484185649
1286254800000 2666.14669548726
1286341200000 2649.62634040681
1286427600000 2646.81317887645
1286514000000 2682.76037067335
1286600400000 2682.760371
1286686800000 2682.760371
1286773200000 2684.11288019914
1286859600000 2692.12972372163
1286946000000 2728.21307546517
1287032400000 2720.80387820588
1287118800000 2718.95894967643
1287205200000 2718.95895
1287291600000 2718.95895
1287378000000 2736.92127954372
1287464400000 2677.44330125284
1287550800000 2711.98853520713
1287637200000 2702.59373845243
1287723600000 2724.99071548836
1287810000000 2724.990715
1287896400000 2724.990715
1287982800000 2745.31070808764
1288069200000 2741.10086085008
1288155600000 2730.38817146778
1288242000000 2726.11731468352
1288328400000 2736.50048331992
1288414800000 2736.500483
1288501200000 2736.500483
1288587600000 2727.96067489658
1288674000000 2778.63280727477
1288760400000 2784.39183365429
1288846800000 2851.54800826368
1288933200000 2866.56317016664
1289019600000 2866.56317
1289106000000 2866.56317
1289196000000 2870.44816682907
1289282400000 2839.00382928524
1289368800000 2867.93507536604
1289455200000 2859.52836253931
1289541600000 2811.83187311833
1289628000000 2811.831873
1289714400000 2811.831873
1289800800000 2817.16199198992
1289887200000 2765.7400531252
1289973600000 2779.77126168315
1290060000000 2830.70794997111
1290146400000 2845.11824917426
1290232800000 2845.118249
1290319200000 2845.118249
1290405600000 2860.15797879985
1290492000000 2827.89183585706
1290578400000 2893.3385506476
1290664800000 2893.41468281507
1290751200000 2878.83648221183
1290837600000 2878.836482
1290924000000 2878.836482
1291010400000 2874.6842902503
1291096800000 2857.39262982299
1291183200000 2923.12585575245
1291269600000 2957.28566718753
1291356000000 2981.0747991682
1291442400000 2981.074799
1291528800000 2981.074799
1291615200000 2995.2622287552
1291701600000 3007.58876443233
1291788000000 3008.03489647541
1291874400000 3021.92368954634
1291960800000 3050.958830012
1292047200000 3050.95883
1292133600000 3050.95883
1292220000000 3031.92169755037
1292306400000 3032.61136396559
1292392800000 3016.44117923601
1292479200000 3050.99499634192
1292565600000 3059.21650687932
1292652000000 3059.216507
1292738400000 3059.216507
1292824800000 3065.30213177477
1292911200000 3093.75067320531
1292997600000 3093.12211796115
1293084000000 3087.83474301224
1293170400000 3087.77029262707
1293256800000 3087.770293
1293343200000 3087.770293
1293429600000 3093.5976152509
1293516000000 3081.30922991424
1293602400000 3088.17459647503
1293688800000 3087.89208880143
1293775200000 3067.01865663492
1293861600000 3067.018657
1293948000000 3067.018657
1294034400000 3119.62570931018
1294120800000 3078.12364490829
1294207200000 3108.42435894754
1294293600000 3099.029188299
1294380000000 3090.47682173217
1294466400000 3090.476822
1294552800000 3090.476822
1294639200000 3103.49162340396
1294725600000 3113.12135467338
1294812000000 3140.31357175602
1294898400000 3139.46458467897
1294984800000 3161.67795442241
1295071200000 3161.677954
1295157600000 3161.677954
1295244000000 3161.63405731748
1295330400000 3167.23152526831
1295416800000 3100.5068344098
1295503200000 3069.61880993854
1295589600000 3052.25818184201
1295676000000 3052.258182
1295762400000 3052.258182
1295848800000 3081.62467556515
1295935200000 3082.23894807844
1296021600000 3133.6623258029
1296108000000 3147.25313035101
1296194400000 3069.90362351352
1296280800000 3069.903624
1296367200000 3069.903624
1296453600000 3092.8977089759
1296540000000 3162.98350648302
1296626400000 3151.49879178758
1296712800000 3162.89492624607
1296799200000 3180.46363127802
1296885600000 3180.463631
1296972000000 3180.463631
1297058400000 3211.16415983516
1297144800000 3234.85033393166
1297231200000 3222.27076612665
1297317600000 3234.67060502181
1297404000000 3270.56345202042
1297490400000 3270.563452
1297576800000 3270.563452
1297663200000 3287.88688095418
1297749600000 3267.5538348761
1297836000000 3301.93598969912
1297922400000 3321.91214839842
1298008800000 3323.81137156903
1298095200000 3323.811372
1298181600000 3323.811372
1298268000000 3323.747283813
1298354400000 3231.40464234057
1298440800000 3170.60829379564
1298527200000 3187.10577692639
1298613600000 3256.47233076472
1298700000000 3256.472331
1298786400000 3256.472331
1298872800000 3258.40844573451
1298959200000 3194.72921269924
1299045600000 3217.66810267781
1299132000000 3290.67821068066
1299218400000 3273.29629642579
1299304800000 3273.296296
1299391200000 3273.296296
1299477600000 3221.21728766242
1299564000000 3265.66053617939
1299650400000 3256.19638517321
1299736800000 3176.6479327137
1299823200000 3195.92007289394
1299909600000 3195.920073
1299996000000 3195.920073
1300078800000 3178.7900714316
1300165200000 3150.70708697358
1300251600000 3110.93708501632
1300338000000 3125.48769352367
1300424400000 3149.70979172219
1300510800000 3149.709792
1300597200000 3149.709792
1300683600000 3224.22061918593
1300770000000 3206.53976585211
1300856400000 3217.76536248858
1300942800000 3250.77103958107
1301029200000 3277.47565507476
1301115600000 3277.475655
1301202000000 3277.475655
1301288400000 3264.16966174925
1301374800000 3295.88289143891
1301461200000 3336.93114278993
1301547600000 3346.26340153304
1301634000000 3363.96751538746
1301720400000 3363.967515
1301806800000 3363.967515
1301893200000 3371.23967630508
1301979600000 3392.06431469428
1302066000000 3392.63796355642
1302152400000 3375.97216578951
1302238800000 3342.64512305613
1302325200000 3342.645123
1302411600000 3342.645123
1302498000000 3317.03154589504
1302584400000 3274.67282919977
1302670800000 3284.05499927589
1302757200000 3289.76722406205
1302843600000 3318.90284519877
1302930000000 3318.902845
1303016400000 3318.902845
1303102800000 3266.2499856683
1303189200000 3279.39009391213
1303275600000 3347.51019468961
1303362000000 3372.63561060505
1303448400000 3372.635611
1303534800000 3372.635611
1303621200000 3372.635611
1303707600000 3366.23492280537
1303794000000 3397.61207792608
1303880400000 3414.23820782621
1303966800000 3420.68710830391
1304053200000 3434.79322037182
1304139600000 3434.79322
1304226000000 3434.79322
1304312400000 3402.28763457576
1304398800000 3358.12661909395
1304485200000 3319.86940412716
1304571600000 3312.55143646215
1304658000000 3326.83655278813
1304744400000 3326.836553
1304830800000 3326.836553
1304917200000 3362.41532667964
1305003600000 3414.91202871114
1305090000000 3364.18859666825
1305176400000 3388.78631687852
1305262800000 3345.12802640788
1305349200000 3345.128026
1305435600000 3345.128026
1305522000000 3296.90838927035
1305608400000 3276.22424600529
1305694800000 3331.17787110623
1305781200000 3338.32384791091
1305867600000 3313.13646491337
1305954000000 3313.136465
1306040400000 3313.136465
1306126800000 3253.38506928821
1306213200000 3239.08507220439
1306299600000 3276.47747311373
1306386000000 3313.26588982178
1306472400000 3334.88069269663
1306558800000 3334.880693
1306645200000 3334.880693
1306731600000 3334.90049993984
1306818000000 3375.45158113289
1306904400000 3280.97665489417
1306990800000 3278.52217148506
1307077200000 3226.81902698318
1307163600000 3226.819027
1307250000000 3226.819027
1307336400000 3176.65871313302
1307422800000 3184.64792569753
1307509200000 3149.16199924509
1307595600000 3171.91835191287
1307682000000 3121.61039646958
1307768400000 3121.610396
1307854800000 3121.610396
1307941200000 3112.35690462789
1308027600000 3178.70135285539
1308114000000 3123.41254892126
1308200400000 3122.24728431569
1308286800000 3125.51473383135
1308373200000 3125.514734
1308459600000 3125.514734
1308546000000 3154.38645732441
1308632400000 3222.99052281
1308718800000 3200.19708549846
1308805200000 3210.75553217343
1308891600000 3180.14699379329
1308978000000 3180.146994
1309064400000 3180.146994
1309150800000 3204.68504772059
1309237200000 3258.03205428404
1309323600000 3272.03144960796
1309410000000 3305.58503942132
1309496400000 3361.68731681815
1309582800000 3361.687317
1309669200000 3361.687317
1309755600000 3361.7248686034
1309842000000 3362.36857473433
1309928400000 3375.12310250842
1310014800000 3426.13511589875
1310101200000 3401.06680133609
1310187600000 3401.066801
1310274000000 3401.066801
1310360400000 3324.7258230315
1310446800000 3307.2260831502
1310533200000 3332.23640599051
1310619600000 3283.53639873199
1310706000000 3305.19578787671
1310792400000 3305.195788
1310878800000 3305.195788
1310965200000 3255.5510295337
1311051600000 3325.36878004857
1311138000000 3317.90901670334
1311224400000 3357.96705465494
1311310800000 3360.92986552846
1311397200000 3360.929866
1311483600000 3360.929866
1311570000000 3326.33841529987
1311656400000 3301.34583732914
1311742800000 3208.20853105826
1311829200000 3195.32825291615
1311915600000 3187.37606812802
1312002000000 3187.376068
1312088400000 3187.376068
1312174800000 3164.18747622128
1312261200000 3059.172972809
1312347600000 3081.66928346689
1312434000000 2895.07093106702
1312520400000 2850.3174491557
1312606800000 2850.317449
1312693200000 2850.317449
1312779600000 2605.89277867284
1312866000000 2766.76866794197
1312952400000 2641.74655726246
1313038800000 2783.03819978031
1313125200000 2796.9508702081
1313211600000 2796.95087
1313298000000 2796.95087
1313384400000 2871.00649041366
1313470800000 2825.15257043129
1313557200000 2811.98034945004
1313643600000 2648.61678369071
1313730000000 2604.64140058542
1313816400000 2604.641401
1313902800000 2604.641401
1313989200000 2604.84959288776
1314075600000 2728.99323596868
1314162000000 2766.79249845904
1314248400000 2698.96636932709
1314334800000 2771.84998722848
1314421200000 2771.849987
1314507600000 2771.849987
1314594000000 2900.24246091859
1314680400000 2914.37404426139
1314766800000 2915.76990114594
1314853200000 2852.03816233321
1314939600000 2750.00937293694
1315026000000 2750.009373
1315112400000 2750.009373
1315198800000 2749.87511858401
1315285200000 2732.78209097648
1315371600000 2843.75640615739
1315458000000 2790.40138671692
1315544400000 2710.08904000032
1315630800000 2710.08904
1315717200000 2710.08904
1315803600000 2726.61980896747
1315890000000 2775.71906182653
1315976400000 2829.21666774886
1316062800000 2868.7434236054
1316149200000 2870.75690931386
1316235600000 2870.756909
1316322000000 2870.756909
1316408400000 2828.53553976507
1316494800000 2778.42286873004
1316581200000 2679.21593580445
1316667600000 2585.58007356735
1316754000000 2624.35579270092
1316840400000 2624.355793
1316926800000 2624.355793
1317013200000 2680.65432445413
1317099600000 2736.52750270574
1317186000000 2632.40533419652
1317272400000 2668.00393553996
1317358800000 2587.72046558509
1317445200000 2587.720466
1317531600000 2587.720466
1317618000000 2461.61261000401
1317704400000 2597.32147840437
1317790800000 2649.03594300384
1317877200000 2714.64423179032
1317963600000 2659.57082569927
1318050000000 2659.570826
1318136400000 2659.570826
1318222800000 2765.08082862557
1318309200000 2780.5811855753
1318395600000 2823.98013839658
1318482000000 2821.20932970484
1318568400000 2874.03700947672
1318654800000 2874.037009
1318741200000 2874.037009
1318827600000 2783.26950268556
1318914000000 2857.38321488307
1319000400000 2799.55949757389
1319086800000 2810.63283722735
1319173200000 2876.52473246792
1319259600000 2876.524732
1319346000000 2876.524732
1319432400000 2969.17506587054
1319518800000 2887.17632504345
1319605200000 2936.0591953521
1319691600000 3080.84667251217
1319778000000 3064.83237102737
1319864400000 3064.832371
1319950800000 3064.832371
1320037200000 2982.77239983237
1320123600000 2880.25030909222
1320210000000 2948.74622334286
1320296400000 3025.1149928271
1320382800000 3015.80279441182
1320469200000 3015.802794
1320555600000 3015.802794
1320645600000 3011.24267021314
1320732000000 3046.40816239608
1320818400000 2910.85127014681
1320904800000 2940.60292919668
1320991200000 3013.84287199142
1321077600000 3013.842872
1321164000000 3013.842872
1321250400000 2974.91565618564
1321336800000 3010.22178828651
1321423200000 2952.03143403323
1321509600000 2902.35000158678
1321596000000 2902.1910113908
1321682400000 2902.191011
1321768800000 2902.191011
1321855200000 2837.58442168006
1321941600000 2813.05777734549
1322028000000 2731.63854028431
1322114400000 2731.59064265723
1322200800000 2704.6561478975
1322287200000 2704.656148
1322373600000 2704.656148
1322460000000 2822.04010397003
1322546400000 2820.11783912097
1322632800000 2976.70037399031
1322719200000 2957.20241036525
1322805600000 2969.59342623469
1322892000000 2969.593426
1322978400000 2969.593426
1323064800000 3009.3571165112
1323151200000 3003.60296671325
1323237600000 3000.66329337185
1323324000000 2911.63053338163
1323410400000 2995.13813976128
1323496800000 2995.13814
1323583200000 2995.13814
1323669600000 2946.88247426882
1323756000000 2886.88757497337
1323842400000 2840.91664394138
1323928800000 2870.27594370761
1324015200000 2897.18773257257
1324101600000 2897.187733
1324188000000 2897.187733
1324274400000 2840.76717259444
1324360800000 2953.58489569774
1324447200000 2967.07092219385
1324533600000 2989.24233442361
1324620000000 3004.98238640972
1324706400000 3004.982386
1324792800000 3004.982386
1324879200000 3004.982386
1324965600000 3014.72396154661
1325052000000 2954.00987322058
1325138400000 2995.13185097263
1325224800000 2978.72429212936
1325311200000 2978.724292
1325397600000 2978.724292
1325484000000 2978.724292
1325570400000 3021.32615207328
1325656800000 3005.85117855853
1325743200000 3020.65571634379
1325829600000 3015.5354182185
1325916000000 3015.535418
1326002400000 3015.535418
1326088800000 3029.94252437712
1326175200000 3073.15550458342
1326261600000 3081.86367340543
1326348000000 3101.26603195929
1326434400000 3077.57513688654
1326520800000 3077.575137
1326607200000 3077.575137
1326693600000 3077.51521382951
1326780000000 3084.17536975472
1326866400000 3140.15952024884
1326952800000 3164.77658745261
1327039200000 3168.57123477122
1327125600000 3168.571235
1327212000000 3168.571235
1327298400000 3165.00141593927
1327384800000 3186.53619675213
1327471200000 3218.19308271921
1327557600000 3204.12241035885
1327644000000 3225.32899086554
1327730400000 3225.328991
1327816800000 3225.328991
1327903200000 3203.60391080186
1327989600000 3201.10563173517
1328076000000 3270.9389116286
1328162400000 3276.2651044007
1328248800000 3347.26497592526
1328335200000 3347.264976
1328421600000 3347.264976
1328508000000 3340.55057450566
1328594400000 3344.88408717628
1328680800000 3353.29631974547
1328767200000 3352.1494050268
1328853600000 3309.60488262814
1328940000000 3309.604883
1329026400000 3309.604883
1329112800000 3349.55109379707
1329199200000 3341.13437967703
1329285600000 3316.53609383482
1329372000000 3379.33515181558
1329458400000 3377.15340257704
1329544800000 3377.153403
1329631200000 3377.153403
1329717600000 3377.27058332824
1329804000000 3360.95336165729
1329890400000 3342.94248680128
1329976800000 3378.20439935734
1330063200000 3371.12289043116
1330149600000 3371.12289
1330236000000 3371.12289
1330322400000 3371.60503331221
1330408800000 3363.98716178188
1330495200000 3323.79026412072
1330581600000 3345.72183806629
1330668000000 3303.00747131118
1330754400000 3303.007471
1330840800000 3303.007471
1330927200000 3296.61703908143
1331013600000 3230.03784035169
1331100000000 3263.41201363523
1331186400000 3309.36647057675
1331272800000 3350.34857110202
1331359200000 3350.348571
1331445600000 3350.348571
1331528400000 3338.45381749716
1331614800000 3405.75223702255
1331701200000 3378.09596434737
1331787600000 3410.5613925893
1331874000000 3402.11657283102
1331960400000 3402.116573
1332046800000 3402.116573
1332133200000 3421.6480040192
1332219600000 3389.53588878955
1332306000000 3391.92877488788
1332392400000 3360.41276315947
1332478800000 3387.45879148233
1332565200000 3387.458791
1332651600000 3387.458791
1332738000000 3449.31640839898
1332824400000 3426.94005494147
1332910800000 3405.41112125667
1332997200000 3404.26772887876
1333083600000 3396.67948243891
1333170000000 3396.679482
1333256400000 3396.679482
1333342800000 3430.46949842957
1333429200000 3417.6943296059
1333515600000 3366.08966784687
1333602000000 3358.97622353906
1333688400000 3358.976224
1333774800000 3358.976224
1333861200000 3358.976224
1333947600000 3302.49537516679
1334034000000 3220.65518739701
1334120400000 3267.44754397749
1334206800000 3323.2846369973
1334293200000 3278.1839054475
1334379600000 3278.183905
1334466000000 3278.183905
1334552400000 3281.59101716722
1334638800000 3334.60239596128
1334725200000 3316.08407600956
1334811600000 3295.46556585208
1334898000000 3309.07357069727
1334984400000 3309.073571
1335070800000 3309.073571
1335157200000 3259.2903917652
1335243600000 3270.25238650414
1335330000000 3325.98975196891
1335416400000 3351.45540310011
1335502800000 3378.13819899759
1335589200000 3378.138199
1335675600000 3378.138199
1335762000000 3345.54766979677
1335848400000 3347.80869253832
1335934800000 3363.77675037595
1336021200000 3313.7673455648
1336107600000 3249.54256437029
1336194000000 3249.542564
1336280400000 3249.542564
1336366800000 3249.10423184116
1336453200000 3236.67839629866
1336539600000 3221.68077304532
1336626000000 3228.85711901521
1336712400000 3222.69185472745
1336798800000 3222.691855
1336885200000 3222.691855
1336971600000 3181.03496138169
1337058000000 3175.64041604253
1337144400000 3153.4662906865
1337230800000 3080.5152745178
1337317200000 3051.35491531127
1337403600000 3051.354915
1337490000000 3051.354915
1337576400000 3119.59274499543
1337662800000 3108.926202592
1337749200000 3127.89915432759
1337835600000 3132.7848727158
1337922000000 3131.24135967574
1338008400000 3131.24136
1338094800000 3131.24136
1338181200000 3131.25385791009
1338267600000 3176.21345441211
1338354000000 3115.29473082785
1338440400000 3107.11601263722
1338526800000 3007.53170576937
1338613200000 3007.531706
1338699600000 3007.531706
1338786000000 2999.91002038859
1338872400000 3032.40679736364
1338958800000 3110.10472247867
1339045200000 3090.4435321507
1339131600000 3120.78871161798
1339218000000 3120.788712
1339304400000 3120.788712
1339390800000 3048.06364132526
1339477200000 3086.58974784919
1339563600000 3042.78270927198
1339650000000 3075.66133865829
1339736400000 3112.0729877873
1339822800000 3112.072988
1339909200000 3112.072988
1339995600000 3122.14627111202
1340082000000 3175.47716345522
1340168400000 3170.69537636019
1340254800000 3082.93473902172
1340341200000 3118.99616421027
1340427600000 3118.996164
1340514000000 3118.996164
1340600400000 3058.31157583914
1340686800000 3068.9877922187
1340773200000 3110.45421527826
1340859600000 3116.5680471611
1340946000000 3214.49120536392
1341032400000 3214.491205
1341118800000 3214.491205
1341205200000 3244.25295379775
1341291600000 3290.95567182449
1341378000000 3291.14223045582
1341464400000 3294.20322462285
1341550800000 3244.85429035697
1341637200000 3244.85429
1341723600000 3244.85429
1341810000000 3227.29959561559
1341896400000 3187.83023510597
1341982800000 3173.24641502259
1342069200000 3159.80975416157
1342155600000 3205.9722381069
1342242000000 3205.972238
1342328400000 3205.972238
1342414800000 3178.14328534102
1342501200000 3188.07090077453
1342587600000 3224.29425852585
1342674000000 3230.12900764821
1342760400000 3184.53807805528
1342846800000 3184.538078
1342933200000 3184.538078
1343019600000 3131.1886363321
1343106000000 3076.72475977171
1343192400000 3078.97906904367
1343278800000 3120.34605347272
1343365200000 3202.3667908348
1343451600000 3202.366791
1343538000000 3202.366791
1343624400000 3183.01933528562
1343710800000 3170.11003089754
1343797200000 3114.84805389476
1343883600000 3098.25039439282
1343970000000 3176.24993758198
1344056400000 3176.249938
1344142800000 3176.249938
1344229200000 3203.76858279556
1344315600000 3243.2457069791
1344402000000 3252.19444066879
1344488400000 3265.45437941403
1344574800000 3266.40260056539
1344661200000 3266.402601
1344747600000 3266.402601
1344834000000 3254.54096470672
1344920400000 3243.54382798602
1345006800000 3272.02486942533
1345093200000 3313.10290033175
1345179600000 3339.12401754988
1345266000000 3339.124018
1345352400000 3339.124018
1345438800000 3323.77314805942
1345525200000 3325.93899613826
1345611600000 3315.36331809787
1345698000000 3285.09835802836
1345784400000 3294.99827502773
1345870800000 3294.998275
1345957200000 3294.998275
1346043600000 3293.16250305433
1346130000000 3305.92551560966
1346216400000 3317.9737587068
1346302800000 3281.24361883808
1346389200000 3298.07484725433
1346475600000 3298.074847
1346562000000 3298.074847
1346648400000 3298.03691059347
1346734800000 3329.18995057548
1346821200000 3326.51323335698
1346907600000 3402.839695222
1346994000000 3431.76912042129
1347080400000 3431.76912
1347166800000 3431.76912
1347253200000 3420.0809198045
1347339600000 3430.82073848341
1347426000000 3445.54644794435
1347512400000 3492.60626921719
1347598800000 3535.96632995557
1347685200000 3535.96633
1347771600000 3535.96633
1347858000000 3501.82652840657
1347944400000 3487.71112060349
1348030800000 3495.35215977041
1348117200000 3473.77935232599
1348203600000 3481.82781427342
1348290000000 3481.827814
1348376400000 3481.827814
1348462800000 3466.72863324469
1348549200000 3406.78151107472
1348635600000 3382.19331604698
1348722000000 3424.53000608748
1348808400000 3400.62810211998
1348894800000 3400.628102
1348981200000 3400.628102
1349067600000 3408.55909147308
1349154000000 3409.96228499128
1349240400000 3402.55050610607
1349326800000 3428.32644167313
1349413200000 3425.90138336076
1349499600000 3425.901383
1349586000000 3425.901383
1349672400000 3412.66280310638
1349758800000 3368.77239429881
1349845200000 3354.08831836726
1349931600000 3369.10277574673
1350018000000 3344.73713749586
1350104400000 3344.737137
1350190800000 3344.737137
1350277200000 3370.01646008592
1350363600000 3408.04440418738
1350450000000 3437.17666304533
1350536400000 3423.6392401294
1350622800000 3358.52909626393
1350709200000 3358.529096
1350795600000 3358.529096
1350882000000 3352.26084084066
1350968400000 3332.02354784508
1351054800000 3313.71794945255
1351141200000 3321.97971447691
1351227600000 3323.27221584706
1351314000000 3323.272216
1351400400000 3323.272216
1351486800000 3323.29962938438
1351573200000 3323.2431916011
1351659600000 3350.6428088345
1351746000000 3413.18515320207
1351832400000 3363.2083927256
1351918800000 3363.208393
1352005200000 3363.208393
1352095200000 3387.06987790426
1352181600000 3423.99478599176
1352268000000 3338.55498462261
1352354400000 3289.78721318748
1352440800000 3291.43974397936
1352527200000 3291.439744
1352613600000 3291.439744
1352700000000 3283.6465001971
1352786400000 3270.36841993278
1352872800000 3211.94065981454
1352959200000 3195.68565357022
1353045600000 3219.44305397495
1353132000000 3219.443054
1353218400000 3219.443054
1353304800000 3289.85525092235
1353391200000 3293.0330542506
1353477600000 3311.98639912535
1353564000000 3312.08829600845
1353650400000 3350.09589298689
1353736800000 3350.095893
1353823200000 3350.095893
1353909600000 3355.91470677539
1353996000000 3354.75303264427
1354082400000 3383.80374104964
1354168800000 3419.69943404323
1354255200000 3417.5123137292
1354341600000 3417.512314
1354428000000 3417.512314
1354514400000 3407.75897827256
1354600800000 3417.78644000831
1354687200000 3412.90864289627
1354773600000 3419.69869259399
1354860000000 3424.1804107577
1354946400000 3424.180411
1355032800000 3424.180411
1355119200000 3443.04913871172
1355205600000 3475.14918098943
1355292000000 3461.93867922765
1355378400000 3440.8582545485
1355464800000 3439.4081572468
1355551200000 3439.408157
1355637600000 3439.408157
1355724000000 3485.04991307143
1355810400000 3540.96085337444
1355896800000 3538.00545949917
1355983200000 3558.21015789218
1356069600000 3535.27507548904
1356156000000 3535.275075
1356242400000 3535.275075
1356328800000 3523.44717682324
1356415200000 3523.447177
1356501600000 3495.126599937
1356588000000 3492.46960709884
1356674400000 3466.99261275328
1356760800000 3466.992613
1356847200000 3466.992613
1356933600000 3541.54933885895
1357020000000 3541.549339
1357106400000 3638.61672962312
1357192800000 3640.03545077684
1357279200000 3666.65233904695
1357365600000 3666.652339
1357452000000 3666.652339
1357538400000 3646.51060614882
1357624800000 3635.15269235442
1357711200000 3651.9530577448
1357797600000 3658.95215581656
1357884000000 3661.81784085767
1357970400000 3661.817841
1358056800000 3661.817841
1358143200000 3656.61395896277
1358229600000 3676.20787381393
1358316000000 3666.8683481403
1358402400000 3702.7028458091
1358488800000 3713.61294078226
1358575200000 3713.612941
1358661600000 3713.612941
1358748000000 3713.48664915446
1358834400000 3736.01569489295
1358920800000 3734.30457396526
1359007200000 3760.95294625928
1359093600000 3789.1718049039
1359180000000 3789.171805
1359266400000 3789.171805
1359352800000 3790.12680420741
1359439200000 3789.98000142258
1359525600000 3751.14394779514
1359612000000 3774.52431782899
1359698400000 3812.06051772616
1359784800000 3812.060518
1359871200000 3812.060518
1359957600000 3760.93304950809
1360044000000 3798.96262240328
1360130400000 3815.27797075183
1360216800000 3808.25129346261
1360303200000 3831.37817151958
1360389600000 3831.378172
1360476000000 3831.378172
1360562400000 3826.28220466969
1360648800000 3845.99121876292
1360735200000 3861.74454494594
1360821600000 3875.70704127036
1360908000000 3871.27876217062
1360994400000 3871.278762
1361080800000 3871.278762
1361167200000 3871.20454809686
1361253600000 3912.22950588313
1361340000000 3824.99788141906
1361426400000 3783.27312074095
1361512800000 3824.64334843907
1361599200000 3824.643348
1361685600000 3824.643348
1361772000000 3737.6821660324
1361858400000 3758.12542831417
1361944800000 3805.8872836881
1362031200000 3804.11951690623
1362117600000 3804.17965847078
1362204000000 3804.179658
1362290400000 3804.179658
1362376800000 3806.66943258399
1362463200000 3855.30449438691
1362549600000 3868.56419051149
1362636000000 3887.54544638878
1362722400000 3923.73259916261
1362808800000 3923.732599
1362895200000 3923.732599
1362978000000 3927.17330212375
1363064400000 3920.31177684606
1363150800000 3935.90050805997
1363237200000 3971.93399543846
1363323600000 3962.92693155029
1363410000000 3962.926932
1363496400000 3962.926932
1363582800000 3944.97448874505
1363669200000 3932.68493168417
1363755600000 3975.78910461718
1363842000000 3935.78004918348
1363928400000 3939.7851779411
1364014800000 3939.785178
1364101200000 3939.785178
1364187600000 3932.30436856656
1364274000000 3949.76058924069
1364360400000 3950.34609886936
1364446800000 3959.83098976607
1364533200000 3959.83099
1364619600000 3959.83099
1364706000000 3959.83099
1364792400000 3907.63009382235
1364878800000 3886.34452119876
1364965200000 3822.43940956467
1365051600000 3843.77182934536
1365138000000 3831.09964151877
1365224400000 3831.099642
1365310800000 3831.099642
1365397200000 3866.33493240979
1365483600000 3866.83540378532
1365570000000 3932.01011289953
1365656400000 3944.97428582128
1365742800000 3925.26691426903
1365829200000 3925.266914
1365915600000 3925.266914
1366002000000 3776.20579539058
1366088400000 3837.53523486505
1366174800000 3764.78837738653
1366261200000 3739.8903752525
1366347600000 3777.78123854856
1366434000000 3777.781239
1366520400000 3777.781239
1366606800000 3795.3511687311
1366693200000 3861.25416191395
1366779600000 3881.89222903526
1366866000000 3914.00284701403
1366952400000 3891.48273541922
1367038800000 3891.482735
1367125200000 3891.482735
1367211600000 3919.11755372059
1367298000000 3944.489177761
1367384400000 3856.6634815768
1367470800000 3916.16797430833
1367557200000 3983.03832298004
1367643600000 3983.038323
1367730000000 3983.038323
1367816400000 4004.85302311464
1367902800000 4038.88652741514
1367989200000 4057.24146358642
1368075600000 4045.4124446719
1368162000000 4082.13595648486
1368248400000 4082.135956
1368334800000 4082.135956
1368421200000 4068.54195806144
1368507600000 4125.2829096776
1368594000000 4146.44967502538
1368680400000 4122.06970393896
1368766800000 4174.79047593251
1368853200000 4174.790476
1368939600000 4174.790476
1369026000000 4186.12127904336
1369112400000 4191.59999931461
1369198800000 4125.46782022712
1369285200000 4135.37742730923
1369371600000 4130.88298561111
1369458000000 4130.882986
1369544400000 4130.882986
1369630800000 4130.83320993116
1369717200000 4185.85863254782
1369803600000 4149.53027259969
1369890000000 4185.20940258422
1369976400000 4151.38694547762
1370062800000 4151.386945
1370149200000 4151.386945
1370235600000 4168.57431689882
1370322000000 4135.49204573435
1370408400000 4075.02343431347
1370494800000 4116.84167256586
1370581200000 4154.22107434027
1370667600000 4154.221074
1370754000000 4154.221074
1370840400000 4172.68907734986
1370926800000 4121.6064467126
1371013200000 4090.01986903101
1371099600000 4165.19731951662
1371186000000 4134.52978168339
1371272400000 4134.529782
1371358800000 4134.529782
1371445200000 4160.12319596382
1371531600000 4208.27674542461
1371618000000 4153.28892088055
1371704400000 4050.19172805535
1371790800000 4049.5239978782
1371877200000 4049.523998
1371963600000 4049.523998
1372050000000 3998.42069859617
1372136400000 4037.50253245448
1372222800000 4051.56762992207
1372309200000 4114.82855829627
1372395600000 4108.61510211393
1372482000000 4108.615102
1372568400000 4108.615102
1372654800000 4160.79977313023
1372741200000 4151.13558263818
1372827600000 4158.43194909082
1372914000000 4158.55711230747
1373000400000 4217.35169154153
1373086800000 4217.351692
1373173200000 4217.351692
1373259600000 4234.43741781071
1373346000000 4276.94802252515
1373432400000 4289.15531513421
1373518800000 4345.21559382171
1373605200000 4356.70879487076
1373691600000 4356.708795
1373778000000 4356.708795
1373864400000 4385.92010595732
1373950800000 4365.79694339999
1374037200000 4378.58149570965
1374123600000 4410.87639388402
1374210000000 4412.48399284741
1374296400000 4412.483993
1374382800000 4412.483993
1374469200000 4428.51010634342
1374555600000 4422.32669161018
1374642000000 4393.72096916811
1374728400000 4426.99103352106
1374814800000 4398.91933077142
1374901200000 4398.919331
1374987600000 4398.919331
1375074000000 4374.9124014175
1375160400000 4390.07170059096
1375246800000 4407.50224114476
1375333200000 4482.61780020868
1375419600000 4475.61285187471
1375506000000 4475.612852
1375592400000 4475.612852
1375678800000 4484.35121086859
1375765200000 4438.75685122727
1375851600000 4414.66477876287
1375938000000 4436.39622594739
1376024400000 4431.082856014
1376110800000 4431.082856
1376197200000 4431.082856
1376283600000 4452.90692079439
1376370000000 4452.12755306562
1376456400000 4430.66297314082
1376542800000 4347.16739271946
1376629200000 4338.98568434735
1376715600000 4338.985684
1376802000000 4338.985684
1376888400000 4304.61415945503
1376974800000 4359.23316232137
1377061200000 4325.67325864703
1377147600000 4382.66716443245
1377234000000 4387.67227357269
1377320400000 4387.672274
1377406800000 4387.672274
1377493200000 4387.3361879182
1377579600000 4287.64041034182
1377666000000 4302.29112234273
1377752400000 4336.0017470141
1377838800000 4269.80547172204
1377925200000 4269.805472
1378011600000 4269.805472
1378098000000 4269.92668285217
1378184400000 4287.67191317955
1378270800000 4328.04029416625
1378357200000 4346.57679655568
1378443600000 4347.26364012287
1378530000000 4347.26364
1378616400000 4347.26364
1378702800000 4415.32135714128
1378789200000 4458.56266813536
1378875600000 4462.95893179457
1378962000000 4438.78916918288
1379048400000 4457.31469355544
1379134800000 4457.314694
1379221200000 4457.314694
1379307600000 4473.48234785435
1379394000000 4504.29482802425
1379480400000 4546.25632407923
1379566800000 4542.579745773
1379653200000 4522.2989698306
1379739600000 4522.29897
1379826000000 4522.29897
1379912400000 4512.55053358432
1379998800000 4521.29963224398
1380085200000 4516.35612329957
1380171600000 4540.29698240263
1380258000000 4521.9751317171
1380344400000 4521.975132
1380430800000 4521.975132
1380517200000 4523.08128882352
1380603600000 4580.11872566013
1380690000000 4562.96490557198
1380776400000 4515.94167533196
1380862800000 4546.40506087418
1380949200000 4546.405061
1381035600000 4546.405061
1381122000000 4492.43846404606
1381208400000 4424.41675514824
1381294800000 4416.50008802961
1381381200000 4513.21679169053
1381467600000 4567.12589502679
1381554000000 4567.125895
1381640400000 4567.125895
1381726800000 4593.05296334425
1381813200000 4548.31901277958
1381899600000 4593.66748432646
1381986000000 4626.89945838296
1382072400000 4677.52377335696
1382158800000 4677.523773
1382245200000 4677.523773
1382331600000 4680.54196958234
1382418000000 4696.23151792296
1382504400000 4677.73778423386
1382590800000 4703.37242318342
1382677200000 4716.56133620807
1382763600000 4716.561336
1382850000000 4716.561336
1382936400000 4716.61832227261
1383022800000 4734.14830756837
1383109200000 4688.4500910982
1383195600000 4677.21063578334
1383282000000 4668.91608928113
1383368400000 4668.916089
1383454800000 4668.916089
1383544800000 4718.1803280442
1383631200000 4699.62470590114
1383717600000 4686.21865976448
1383804000000 4601.72612656923
1383890400000 4673.1730740025
1383976800000 4673.173074
1384063200000 4673.173074
1384149600000 4685.03063061006
1384236000000 4690.35177423107
1384322400000 4734.71997251525
1384408800000 4736.86984838341
1384495200000 4760.80915530538
1384581600000 4760.809155
1384668000000 4760.809155
1384754400000 4733.5710834477
1384840800000 4704.50333127292
1384927200000 4698.38495172662
1385013600000 4768.0526104926
1385100000000 4784.99136845247
1385186400000 4784.991368
1385272800000 4784.991368
1385359200000 4780.74212224974
1385445600000 4804.90998745908
1385532000000 4827.46961154387
1385618400000 4827.44847140877
1385704800000 4830.11842087528
1385791200000 4830.118421
1385877600000 4830.118421
1385964000000 4790.50268438148
1386050400000 4772.12259035993
1386136800000 4759.95808242342
1386223200000 4762.87803441549
1386309600000 4800.39646113524
1386396000000 4800.396461
1386482400000 4800.396461
1386568800000 4800.13244981769
1386655200000 4770.86103456153
1386741600000 4707.01377769126
1386828000000 4709.68503801684
1386914400000 4729.53380348354
1387000800000 4729.533803
1387087200000 4729.533803
1387173600000 4777.94566659611
1387260000000 4775.94043245029
1387346400000 4831.13549501235
1387432800000 4806.36706585147
1387519200000 4879.9803832998
1387605600000 4879.980383
1387692000000 4879.980383
1387778400000 4923.99506088923
1387864800000 4949.33700837573
1387951200000 4949.337008
1388037600000 4953.73377541201
1388124000000 4953.71302015074
1388210400000 4953.71302
1388296800000 4953.71302
1388383200000 4958.95211987929
1388469600000 4971.36528465832
1388556000000 4971.365285
1388642400000 4917.10767749409
1388728800000 4934.49382470797
1388815200000 4934.493825
1388901600000 4934.493825
1388988000000 4894.72869464453
1389074400000 4939.63469365284
1389160800000 4939.4103000171
1389247200000 4930.34474478129
1389333600000 4955.17966925787
1389420000000 4955.179669
1389506400000 4955.179669
1389592800000 4884.15089630209
1389679200000 4948.72901061393
1389765600000 4978.42294402148
1389852000000 4972.68892461528
1389938400000 4949.55622555064
1390024800000 4949.556226
1390111200000 4949.556226
1390197600000 4949.55130863362
1390284000000 4968.94166392615
1390370400000 4989.09709986431
1390456800000 4948.30564760048
1390543200000 4818.52831474136
1390629600000 4818.528315
1390716000000 4818.528315
1390802400000 4770.00107556927
1390888800000 4808.58090434526
1390975200000 4754.20000043372
1391061600000 4816.52639891133
1391148000000 4784.3071459558
1391234400000 4784.307146
1391320800000 4784.307146
1391407200000 4629.82866680678
1391493600000 4660.32353435233
1391580000000 4637.75085653636
1391666400000 4694.81940472154
1391752800000 4741.80489195262
1391839200000 4741.804892
1391925600000 4741.804892
1392012000000 4745.76393569332
1392098400000 4785.98642097188
1392184800000 4806.35308550252
1392271200000 4867.54405253307
1392357600000 4882.02109113285
1392444000000 4882.021091
1392530400000 4882.021091
1392616800000 4881.97588046523
1392703200000 4917.89725528485
1392789600000 4880.05882670868
1392876000000 4930.74455999192
1392962400000 4929.21098170579
1393048800000 4929.210982
1393135200000 4929.210982
1393221600000 4961.35284707859
1393308000000 4955.75269606272
1393394400000 4988.94489367847
1393480800000 5015.77592418888
1393567200000 5010.22585799387
1393653600000 5010.225858
1393740000000 5010.225858
1393826400000 4980.71759286901
1393912800000 5091.44524166365
1393999200000 5080.48902228357
1394085600000 5092.1800134503
1394172000000 5096.05274730739
1394258400000 5096.052747
1394344800000 5096.052747
1394427600000 5083.27463402556
1394514000000 5034.71935430583
1394600400000 5049.19890998096
1394686800000 4980.25801056117
1394773200000 4997.22220924605
1394859600000 4997.222209
1394946000000 4997.222209
1395032400000 5027.04535882279
1395118800000 5090.74037501983
1395205200000 5055.50148798513
1395291600000 5070.12743564236
1395378000000 5065.73400369262
1395464400000 5065.734004
1395550800000 5065.734004
1395637200000 5017.85933999789
1395723600000 5018.38583108325
1395810000000 4939.71597971145
1395896400000 4924.0733979729
1395982800000 4942.68214316669
1396069200000 4942.682143
1396155600000 4942.682143
1396242000000 5027.23430691989
1396328400000 5091.29865900476
1396414800000 5116.6357504121
1396501200000 5086.35898325276
1396587600000 4981.11540128239
1396674000000 4981.115401
1396760400000 4981.115401
1396846800000 4898.63532733299
1396933200000 4940.442351766
1397019600000 5002.05295596806
1397106000000 4882.58216134918
1397192400000 4818.62567925507
1397278800000 4818.625679
1397365200000 4818.625679
1397451600000 4842.36043037173
1397538000000 4862.13264153467
1397624400000 4913.13213667824
1397710800000 4935.80987321605
1397797200000 4935.809873
1397883600000 4935.809873
1397970000000 4935.809873
1398056400000 4956.99042851691
1398142800000 5005.44017420028
1398229200000 4977.73519206704
1398315600000 4979.734798806
1398402000000 4909.22280336301
1398488400000 4909.222803
1398574800000 4909.222803
1398661200000 4884.35243106071
1398747600000 4903.48464575991
1398834000000 4933.86352555458
1398920400000 4931.07760584067
1399006800000 4945.57893429258
1399093200000 4945.578934
1399179600000 4945.578934
1399266000000 4941.96484135785
1399352400000 4881.80690935813
1399438800000 4894.88400551213
1399525200000 4855.15865295493
1399611600000 4885.14250403711
1399698000000 4885.142504
1399784400000 4885.142504
1399870800000 4992.44289209943
1399957200000 4954.27393485832
1400043600000 4883.09513785077
1400130000000 4850.83188409742
1400216400000 4880.76614075148
1400302800000 4880.766141
1400389200000 4880.766141
1400475600000 4922.20704589127
1400562000000 4850.38247242145
1400648400000 4879.02035472264
1400734800000 4913.52364808509
1400821200000 4959.83607425208
1400907600000 4959.836074
1400994000000 4959.836074
1401080400000 4959.87606731389
1401166800000 5009.47676356209
1401253200000 4988.98339341658
1401339600000 5006.3770142326
1401426000000 4989.86883580035
1401512400000 4989.868836
1401598800000 4989.868836
1401685200000 4977.98205677475
1401771600000 4967.04341477123
1401858000000 4989.6672166005
1401944400000 5066.50006633579
1402030800000 5114.99539712773
1402117200000 5114.995397
1402203600000 5114.995397
1402290000000 5145.93033427061
1402376400000 5134.93993111109
1402462800000 5112.1027392011
1402549200000 5073.79499488093
1402635600000 5080.95930092605
1402722000000 5080.959301
1402808400000 5080.959301
1402894800000 5092.44010133883
1402981200000 5137.46147037518
1403067600000 5157.86528232599
1403154000000 5161.7955845656
1403240400000 5173.5204890291
1403326800000 5173.520489
1403413200000 5173.520489
1403499600000 5169.54863571549
1403586000000 5128.56510917172
1403672400000 5164.80835196222
1403758800000 5151.70621226198
1403845200000 5190.03022463497
1403931600000 5190.030225
1404018000000 5190.030225
1404104400000 5211.54534451799
1404190800000 5265.31463954743
1404277200000 5244.17320151073
1404363600000 5283.36348937346
1404450000000 5283.55744484158
1404536400000 5283.557445
1404622800000 5283.557445
1404709200000 5212.46385880191
1404795600000 5162.18385301582
1404882000000 5169.81394703933
1404968400000 5122.66160177013
1405054800000 5111.15112529041
1405141200000 5111.151125
1405227600000 5111.151125
1405314000000 5132.35269984105
1405400400000 5093.60371463303
1405486800000 5094.96275960362
1405573200000 5033.82298951032
1405659600000 5104.50754759014
1405746000000 5104.507548
1405832400000 5104.507548
1405918800000 5079.30151385608
1406005200000 5121.28247490703
1406091600000 5111.14953592687
1406178000000 5104.6164291089
1406264400000 5058.29050082212
1406350800000 5058.290501
1406437200000 5058.290501
1406523600000 5040.29362809851
1406610000000 5031.08696463123
1406696400000 5043.7965971961
1406782800000 4936.57382041902
1406869200000 4923.89077858314
1406955600000 4923.890779
1407042000000 4923.890779
1407128400000 4960.52771153967
1407214800000 4950.1696156544
1407301200000 4963.01052608195
1407387600000 4935.25292281724
1407474000000 4984.47212547174
1407560400000 4984.472125
1407646800000 4984.472125
1407733200000 5021.90321662839
1407819600000 4993.67812774103
1407906000000 5020.90811949264
1407992400000 5038.71492981435
1408078800000 5034.40680835444
1408165200000 5034.406808
1408251600000 5034.406808
1408338000000 5103.73091981553
1408424400000 5127.97236902362
1408510800000 5118.37203543865
1408597200000 5133.3497099782
1408683600000 5131.31388384187
1408770000000 5131.313884
1408856400000 5131.313884
1408942800000 5142.24009752065
1409029200000 5167.56388364601
1409115600000 5160.96213777218
1409202000000 5143.01251884738
1409288400000 5173.69833009081
1409374800000 5173.69833
1409461200000 5173.69833
1409547600000 5173.6310710054
1409634000000 5192.06639214126
1409720400000 5170.0837732549
1409806800000 5159.27780582844
1409893200000 5174.10945932478
1409979600000 5174.109459
1410066000000 5174.109459
1410152400000 5172.56136070521
1410238800000 5119.10602824111
1410325200000 5131.79058862679
1410411600000 5158.76442800175
1410498000000 5115.45068092281
1410584400000 5115.450681
1410670800000 5115.450681
1410757200000 5073.07152097235
1410843600000 5096.9121165845
1410930000000 5100.00787254325
1411016400000 5117.87017489065
1411102800000 5070.18165441948
1411189200000 5070.181654
1411275600000 5070.181654
1411362000000 5001.13012478663
1411448400000 4953.53099519231
1411534800000 4983.70440501693
1411621200000 4911.717353246
1411707600000 4947.28190434891
1411794000000 4947.281904
1411880400000 4947.281904
1411966800000 4943.53959893822
1412053200000 4883.02861572855
1412139600000 4812.74127221973
1412226000000 4846.93185929221
1412312400000 4881.15303189165
1412398800000 4881.153032
1412485200000 4881.153032
1412571600000 4854.46063481259
1412658000000 4773.89582733857
1412744400000 4854.43519754671
1412830800000 4734.37867023884
1412917200000 4662.65972734966
1413003600000 4662.659727
1413090000000 4662.659727
1413176400000 4620.09235657109
1413262800000 4669.78251688461
1413349200000 4702.77324520793
1413435600000 4744.94751514226
1413522000000 4755.71544550137
1413608400000 4755.715446
1413694800000 4755.715446
1413781200000 4807.70661358941
1413867600000 4902.67885820627
1413954000000 4838.75078423342
1414040400000 4920.20421938522
1414126800000 4936.21945672525
1414213200000 4936.219457
1414299600000 4936.219457
1414386000000 4924.51801016494
1414472400000 5050.79731101805
1414558800000 5033.55342343417
1414645200000 5060.17160774524
1414731600000 5139.27755455881
1414818000000 5139.277555
1414904400000 5139.277555
1414994400000 5135.54929961036
1415080800000 5117.85031143294
1415167200000 5133.38700191103
1415253600000 5163.76204814455
1415340000000 5169.4955951782
1415426400000 5169.495595
1415512800000 5169.495595
1415599200000 5185.48232460164
1415685600000 5186.91059467125
1415772000000 5215.76387405694
1415858400000 5177.88055833703
1415944800000 5179.12376842461
1416031200000 5179.123768
1416117600000 5179.123768
1416204000000 5146.19169647458
1416290400000 5172.56069651908
1416376800000 5141.61415014175
1416463200000 5187.98435018691
1416549600000 5206.6096944629
1416636000000 5206.609694
1416722400000 5206.609694
1416808800000 5253.4059529364
1416895200000 5251.96449376192
1416981600000 5258.21913226611
1417068000000 5257.8676031096
1417154400000 5205.60598215769
1417240800000 5205.605982
1417327200000 5205.605982
1417413600000 5133.98157652649
1417500000000 5175.20308822506
1417586400000 5229.67007117006
1417672800000 5207.62396460078
1417759200000 5228.61103847419
1417845600000 5228.611038
1417932000000 5228.611038
1418018400000 5163.79435459386
1418104800000 5226.11992158772
1418191200000 5112.70338640826
1418277600000 5138.3733752194
1418364000000 5068.97661553695
1418450400000 5068.976616
1418536800000 5068.976616
1418623200000 5035.36894395012
1418709600000 5020.93648955847
1418796000000 5150.83641408811
1418882400000 5233.69533422838
1418968800000 5250.15208317813
1419055200000 5250.152083
1419141600000 5250.152083
1419228000000 5278.494469874
1419314400000 5303.28488952717
1419400800000 5318.05921481964
1419487200000 5318.059215
1419573600000 5346.28261406731
1419660000000 5346.282614
1419746400000 5346.282614
1419832800000 5370.5414173624
1419919200000 5347.03804989062
1420005600000 5304.0329829938
1420092000000 5304.032983
1420178400000 5275.86360266624
1420264800000 5275.863603
1420351200000 5275.863603
1420437600000 5185.55623187547
1420524000000 5106.40994244615
1420610400000 5166.4356464072
1420696800000 5251.44234263981
1420783200000 5211.05768817651
1420869600000 5211.057688
1420956000000 5211.057688
1421042400000 5189.01668023811
1421128800000 5198.23537032227
1421215200000 5174.42589532672
1421301600000 5096.99052253018
1421388000000 5173.70497064072
1421474400000 5173.704971
1421560800000 5173.704971
1421647200000 5173.73941282209
1421733600000 5147.25792944242
1421820000000 5154.37716918071
1421906400000 5251.85766934011
1421992800000 5243.30970417232
1422079200000 5243.309704
1422165600000 5243.309704
1422252000000 5288.36354171516
1422338400000 5256.76148370584
1422424800000 5184.75919390401
1422511200000 5239.95632634953
1422597600000 5144.67096931736
1422684000000 5144.670969
1422770400000 5144.670969
1422856800000 5194.38210593413
1422943200000 5291.37732053899
1423029600000 5270.2424566829
1423116000000 5331.33508551593
1423202400000 5321.93036986927
1423288800000 5321.93037
1423375200000 5321.93037
1423461600000 5293.62466636186
1423548000000 5326.60148568176
1423634400000 5320.56755068501
1423720800000 5380.12693216331
1423807200000 5412.53193339068
1423893600000 5412.531933
1423980000000 5412.531933
1424066400000 5412.57389261012
1424152800000 5409.68524470543
1424239200000 5433.77415463184
1424325600000 5436.81192457347
1424412000000 5457.78360530804
1424498400000 5457.783605
1424584800000 5457.783605
1424671200000 5451.39089067295
1424757600000 5466.08951740925
1424844000000 5466.92445776993
1424930400000 5475.64608246025
1425016800000 5452.68244481115
1425103200000 5452.682445
1425189600000 5452.682445
1425276000000 5496.92462064336
1425362400000 5462.20005298919
1425448800000 5429.13645756603
1425535200000 5435.22220450579
1425621600000 5366.69695780444
1425708000000 5366.696958
1425794400000 5366.696958
1425877200000 5391.70989967873
1425963600000 5318.25281863551
1426050000000 5348.84835232863
1426136400000 5429.96734129609
1426222800000 5403.06738925968
1426309200000 5403.067389
1426395600000 5403.067389
1426482000000 5445.02683654838
1426568400000 5453.42672654983
1426654800000 5508.73546255721
1426741200000 5508.74457177264
1426827600000 5560.28725068371
1426914000000 5560.287251
1427000400000 5560.287251
1427086800000 5560.70829574461
1427173200000 5553.48084462443
1427259600000 5442.52716109147
1427346000000 5427.51179364363
1427432400000 5464.89983118278
1427518800000 5464.899831
1427605200000 5464.899831
1427691600000 5532.052036728
1427778000000 5518.60827519995
1427864400000 5504.57170867554
1427950800000 5522.52601286468
1428037200000 5522.526013
1428123600000 5522.526013
1428210000000 5522.526013
1428296400000 5554.10050147949
1428382800000 5516.35105657883
1428469200000 5550.02126145115
1428555600000 5539.12353932195
1428642000000 5555.44859967465
1428728400000 5555.4486
1428814800000 5555.4486
1428901200000 5544.69314281221
1428987600000 5544.58469823865
1429074000000 5582.74799660435
1429160400000 5570.70535203409
1429246800000 5491.06465658614
1429333200000 5491.064657
1429419600000 5491.064657
1429506000000 5546.66834891346
1429592400000 5543.40377440718
1429678800000 5552.19975523019
1429765200000 5580.47660304191
1429851600000 5570.28428908386
1429938000000 5570.284289
1430024400000 5570.284289
1430110800000 5528.37991211242
1430197200000 5555.44888243349
1430283600000 5505.11164353725
1430370000000 5414.53670018433
1430456400000 5457.04535237748
1430542800000 5457.045352
1430629200000 5457.045352
1430715600000 5472.39270019532
1430802000000 5408.29422760534
1430888400000 5407.61105913282
1430974800000 5437.26113527545
1431061200000 5476.127236433
1431147600000 5476.127236
1431234000000 5476.127236
1431320400000 5480.9874257524
1431406800000 5457.53005791479
1431493200000 5463.30483060811
1431579600000 5520.14728670204
1431666000000 5520.78307548761
1431752400000 5520.783075
1431838800000 5520.783075
1431925200000 5568.71525306479
1432011600000 5553.53338447837
1432098000000 5562.01357785022
1432184400000 5562.52786009013
1432270800000 5542.23037712683
1432357200000 5542.230377
1432443600000 5542.230377
1432530000000 5542.36745495809
1432616400000 5480.98743851495
1432702800000 5537.12864148038
1432789200000 5531.41372527787
1432875600000 5493.71414508003
1432962000000 5493.714145
1433048400000 5493.714145
1433134800000 5507.22809962827
1433221200000 5516.64617544184
1433307600000 5568.15915598083
1433394000000 5514.30012956084
1433480400000 5539.7719438185
1433566800000 5539.771944
1433653200000 5539.771944
1433739600000 5498.15070971127
1433826000000 5486.46143134894
1433912400000 5556.88488328232
1433998800000 5572.97078597306
1434085200000 5552.93889965699
1434171600000 5552.9389
1434258000000 5552.9389
1434344400000 5523.01886282807
1434430800000 5554.44384123543
1434517200000 5553.03002060969
1434603600000 5608.65304524899
1434690000000 5602.83936784456
1434776400000 5602.839368
1434862800000 5602.839368
1434949200000 5628.48493250614
1435035600000 5645.0238624411
1435122000000 5595.49044351667
1435208400000 5583.57826083691
1435294800000 5582.30627978608
1435381200000 5582.30628
1435467600000 5582.30628
1435554000000 5450.73814957347
1435640400000 5463.19331119116
1435726800000 5468.33224249614
1435813200000 5448.96583383033
1435899600000 5448.89914885747
1435986000000 5448.899149
1436072400000 5448.899149
1436158800000 5423.26408579376
1436245200000 5438.04934099328
1436331600000 5352.45499959409
1436418000000 5360.00072209975
1436504400000 5424.3226201213
1436590800000 5424.32262
1436677200000 5424.32262
1436763600000 5475.51347534113
1436850000000 5500.37647181904
1436936400000 5445.40103151567
1437022800000 5469.2146672651
1437109200000 5426.47178566042
1437195600000 5426.471786
1437282000000 5426.471786
1437368400000 5395.15577520192
1437454800000 5368.22052762855
1437541200000 5367.34801640794
1437627600000 5320.25829123926
1437714000000 5246.70214865349
1437800400000 5246.702149
1437886800000 5246.702149
1437973200000 5195.80708187248
1438059600000 5248.42175463011
1438146000000 5303.80846230405
1438232400000 5321.66288846715
1438318800000 5341.96576057203
1438405200000 5341.965761
1438491600000 5341.965761
1438578000000 5306.579412026
1438664400000 5299.61338385199
1438750800000 5312.15263992503
1438837200000 5271.8150181997
1438923600000 5245.50716333917
1439010000000 5245.507163
1439096400000 5245.507163
1439182800000 5326.20540528082
1439269200000 5274.32864997235
1439355600000 5270.86116671049
1439442000000 5255.45320451642
1439528400000 5297.65006252276
1439614800000 5297.650063
1439701200000 5297.650063
1439787600000 5334.35658395821
1439874000000 5300.14862020512
1439960400000 5247.42445075502
1440046800000 5129.08174316492
1440133200000 5037.60469110622
1440219600000 5037.604691
1440306000000 5037.604691
1440392400000 4857.37933989565
1440478800000 4815.20462195034
1440565200000 4928.62375215675
1440651600000 5036.94314972774
1440738000000 5081.04444821302
1440824400000 5081.044448
1440910800000 5081.044448
1440997200000 5076.14376820398
1441083600000 4934.4327760782
1441170000000 5004.08979697179
1441256400000 5022.53423902383
1441342800000 4971.73542698563
1441429200000 4971.735427
1441515600000 4971.735427
1441602000000 4971.59452831511
1441688400000 5077.06861890428
1441774800000 5023.38007207193
1441861200000 5023.98147680053
1441947600000 5033.21153518612
1442034000000 5033.211535
1442120400000 5033.211535
1442206800000 5007.14712448544
1442293200000 5063.48622754532
1442379600000 5121.57552906151
1442466000000 5125.74508336818
1442552400000 5037.61809175849
1442638800000 5037.618092
1442725200000 5037.618092
1442811600000 5053.75452199748
1442898000000 4977.67346735694
1442984400000 4949.67628088853
1443070800000 4936.43715812331
1443157200000 4906.57523297681
1443243600000 4906.575233
1443330000000 4906.575233
1443416400000 4779.77699069999
1443502800000 4760.29616285864
1443589200000 4826.83430447033
1443675600000 4807.2063988421
1443762000000 4886.16677949156
1443848400000 4886.166779
1443934800000 4886.166779
1444021200000 5013.22100971938
1444107600000 5002.45787887757
1444194000000 5070.57976947798
1444280400000 5137.48235641548
1444366800000 5151.3957172751
1444453200000 5151.395717
1444539600000 5151.395717
1444626000000 5137.9546909085
1444712400000 5080.78374450328
1444798800000 5045.41529024211
1444885200000 5119.42428059672
1444971600000 5112.44595861338
1445058000000 5112.445959
1445144400000 5112.445959
1445230800000 5116.07388186601
1445317200000 5131.58540678138
1445403600000 5056.46047317333
1445490000000 5102.70443804538
1445576400000 5132.46586896603
1445662800000 5132.465869
1445749200000 5132.465869
1445835600000 5108.00991663266
1445922000000 5036.50396367894
1446008400000 5157.52031953515
1446094800000 5119.95651062466
1446181200000 5126.79288219322
1446267600000 5126.792882
1446354000000 5126.792882
1446444000000 5207.53328594315
1446530400000 5224.48727979616
1446616800000 5207.08576552528
1446703200000 5210.19067347953
1446789600000 5228.16964721016
1446876000000 5228.169647
1446962400000 5228.169647
1447048800000 5157.55093750321
1447135200000 5171.63668816569
1447221600000 5133.94419463546
1447308000000 5029.14131403605
1447394400000 4989.03393639257
1447480800000 4989.033936
1447567200000 4989.033936
1447653600000 5048.71317051073
1447740000000 5029.95185598395
1447826400000 5113.42769834452
1447912800000 5101.58391251598
1447999200000 5129.56572916554
1448085600000 5129.565729
1448172000000 5129.565729
1448258400000 5145.86400427989
1448344800000 5183.25645089341
1448431200000 5216.62776796492
1448517600000 5216.61384521233
1448604000000 5229.58372888901
1448690400000 5229.583729
1448776800000 5229.583729
1448863200000 5211.8621295078
1448949600000 5244.80477222358
1449036000000 5195.23050971944
1449122400000 5112.34872880287
1449208800000 5158.07552637929
1449295200000 5158.075526
1449381600000 5158.075526
1449468000000 5089.00672302908
1449554400000 5052.32817249483
1449640800000 5004.61337096299
1449727200000 5015.41324256099
1449813600000 4918.39930007519
1449900000000 4918.3993
1449986400000 4918.3993
1450072800000 4883.93976949958
1450159200000 4936.35015545912
1450245600000 5002.42549421081
1450332000000 4939.57129695578
1450418400000 4869.70764125564
1450504800000 4869.707641
1450591200000 4869.707641
1450677600000 4898.85823735199
1450764000000 4954.78080924163
1450850400000 5025.59994712681
1450936800000 5028.52723307935
1451023200000 5028.527233
1451109600000 5028.527233
1451196000000 5028.527233
1451282400000 5003.10001045977
1451368800000 5050.6074757426
1451455200000 5007.21497571689
1451541600000 4954.63790369083
1451628000000 4954.637904
1451714400000 4954.637904
1451800800000 4954.637904
1451887200000 4868.0799170361
1451973600000 4871.88195459138
1452060000000 4803.40973528719
1452146400000 4680.9718317997
1452232800000 4611.19608026156
1452319200000 4611.19608
1452405600000 4611.19608
1452492000000 4601.4630043129
1452578400000 4617.04750697159
1452664800000 4487.46571565312
1452751200000 4546.28367618498
1452837600000 4470.41080815989
1452924000000 4470.410808
1453010400000 4470.410808
1453096800000 4470.18702301788
1453183200000 4425.75764215696
1453269600000 4427.80588447819
1453356000000 4435.21429032702
1453442400000 4539.75932004406
1453528800000 4539.75932
1453615200000 4539.75932
1453701600000 4440.67978013288
1453788000000 4548.34587973477
1453874400000 4484.35246216475
1453960800000 4488.16382544026
1454047200000 4636.21791366365
1454133600000 4636.217914
1454220000000 4636.217914
1454306400000 4627.5415791241
1454392800000 4525.13147896533
1454479200000 4538.86517928512
1454565600000 4574.65193749265
1454652000000 4455.39612441686
1454738400000 4455.396124
1454824800000 4455.396124
1454911200000 4399.47541937112
1454997600000 4374.53100454806
1455084000000 4382.99289253957
1455170400000 4331.17878260398
1455256800000 4404.14876849656
1455343200000 4404.148768
1455429600000 4404.148768
1455516000000 4404.52385172754
1455602400000 4505.90453341938
1455688800000 4579.73758351163
1455775200000 4565.67284341242
1455861600000 4571.92456532854
1455948000000 4571.924565
1456034400000 4571.924565
1456120800000 4628.81272292819
1456207200000 4603.90293510106
1456293600000 4650.4940441404
1456380000000 4695.49839914595
1456466400000 4717.88691957748
1456552800000 4717.88692
1456639200000 4717.88692
1456725600000 4716.88505545851
1456812000000 4799.54968377439
1456898400000 4842.29414950465
1456984800000 4900.61021799857
1457071200000 4931.16893356607
1457157600000 4931.168934
1457244000000 4931.168934
1457330400000 4986.90368922469
1457416800000 4886.6825107845
1457503200000 4918.62235125
1457589600000 4883.75329294765
1457676000000 4979.85546678167
1457762400000 4979.855467
1457848800000 4979.855467
1457931600000 4955.94491526145
1458018000000 4899.21604157885
1458104400000 4951.77629960798
1458190800000 5031.64271233285
1458277200000 5066.79559011626
1458363600000 5066.79559
1458450000000 5066.79559
1458536400000 5056.38822499122
1458622800000 5040.01155423501
1458709200000 4953.68695264853
1458795600000 4974.04118255198
1458882000000 4974.041183
1458968400000 4974.041183
1459054800000 4974.041183
1459141200000 4977.13362517411
1459227600000 5095.37611384757
1459314000000 5101.57833095633
1459400400000 5110.30368208581
1459486800000 5124.4587871758
1459573200000 5124.458787
1459659600000 5124.458787
1459746000000 5066.87932744082
1459832400000 5012.65061297754
1459918800000 5059.88897052251
1460005200000 4992.86807033313
1460091600000 5018.85695580226
1460178000000 5018.856956
1460264400000 5018.856956
1460350800000 5009.09282881148
1460437200000 5058.19339507389
1460523600000 5158.32818116959
1460610000000 5143.41511809283
1460696400000 5158.68905872281
1460782800000 5158.689059
1460869200000 5158.689059
1460955600000 5186.54140048567
1461042000000 5195.83721890966
1461128400000 5199.60287988589
1461214800000 5160.2111092954
1461301200000 5207.2238676575
1461387600000 5207.223868
1461474000000 5207.223868
1461560400000 5166.93747202871
1461646800000 5229.27073446325
1461733200000 5259.51039537432
1461819600000 5195.99604580452
1461906000000 5157.56090675636
1461992400000 5157.560907
1462078800000 5157.560907
1462165200000 5199.25503965914
1462251600000 5124.56332374504
1462338000000 5101.84754567173
1462424400000 5079.88498635021
1462510800000 5122.18034321247
1462597200000 5122.180343
1462683600000 5122.180343
1462770000000 5117.72772400924
1462856400000 5174.67750157779
1462942800000 5119.81386194403
1463029200000 5103.04501190577
1463115600000 5061.37339277072
1463202000000 5061.373393
1463288400000 5061.373393
1463374800000 5105.86452322058
1463461200000 5036.29085017696
1463547600000 5026.56786934014
1463634000000 5004.63013027177
1463720400000 5074.08198959917
1463806800000 5074.08199
1463893200000 5074.08199
1463979600000 5065.71435147064
1464066000000 5160.31109450039
1464152400000 5188.07287822197
1464238800000 5187.63995868942
1464325200000 5230.88029646395
1464411600000 5230.880296
1464498000000 5230.880296
1464584400000 5230.85454660243
1464670800000 5241.52396232145
1464757200000 5268.27134401938
1464843600000 5294.89493126217
1464930000000 5275.41842366372
1465016400000 5275.418424
1465102800000 5275.418424
1465189200000 5329.68241796623
1465275600000 5352.43139876519
1465362000000 5384.26769897475
1465448400000 5359.8344830076
1465534800000 5275.59173299918
1465621200000 5275.591733
1465707600000 5275.591733
1465794000000 5223.18639873719
1465880400000 5218.86268547057
1465966800000 5222.3418157111
1466053200000 5221.89826155422
1466139600000 5224.36236911827
1466226000000 5224.362369
1466312400000 5224.362369
1466398800000 5286.21066411406
1466485200000 5266.00712296778
1466571600000 5245.24622939323
1466658000000 5348.4219020248
1466744400000 5137.81140640817
1466830800000 5137.811406
1466917200000 5137.811406
1467003600000 4965.64937157935
1467090000000 5041.4187583332
1467176400000 5149.60997407737
1467262800000 5250.87812115752
1467349200000 5283.57955742379
1467435600000 5283.579557
1467522000000 5283.579557
1467608400000 5284.22521370846
1467694800000 5198.72249410548
1467781200000 5232.17571605881
1467867600000 5243.73087950262
1467954000000 5372.14043242025
1468040400000 5372.140432
1468126800000 5372.140432
1468213200000 5424.99624366428
1468299600000 5502.32980568093
1468386000000 5490.03440321057
1468472400000 5498.29287705391
1468558800000 5506.57288035319
1468645200000 5506.57288
1468731600000 5506.57288
1468818000000 5519.76346234726
1468904400000 5484.58796508321
1468990800000 5521.76392027414
1469077200000 5493.3965522453
1469163600000 5526.67918032726
1469250000000 5526.67918
1469336400000 5526.67918
1469422800000 5511.88853629181
1469509200000 5553.07269727913
1469595600000 5538.90943837044
1469682000000 5529.12581930654
1469768400000 5549.36350221308
1469854800000 5549.363502
1469941200000 5549.363502
1470027600000 5536.60951490481
1470114000000 5459.79693769353
1470200400000 5502.16347185001
1470286800000 5504.26365679704
1470373200000 5581.74760915077
1470459600000 5581.747609
1470546000000 5581.747609
1470632400000 5593.94164851658
1470718800000 5583.46297101035
1470805200000 5560.87883180016
1470891600000 5592.12467742498
1470978000000 5585.1532526184
1471064400000 5585.153253
1471150800000 5585.153253
1471237200000 5642.33955721218
1471323600000 5595.66069254114
1471410000000 5582.14352101465
1471496400000 5621.80557005188
1471582800000 5626.84184007221
1471669200000 5626.84184
1471755600000 5626.84184
1471842000000 5633.65630291044
1471928400000 5677.97646817353
1472014800000 5633.76250837014
1472101200000 5648.91419172473
1472187600000 5628.30290465848
1472274000000 5628.302905
1472360400000 5628.302905
1472446800000 5665.97320597014
1472533200000 5655.27905723064
1472619600000 5628.0158045365
1472706000000 5625.13337057131
1472792400000 5681.57891823878
1472878800000 5681.578918
1472965200000 5681.578918
1473051600000 5681.75369107434
1473138000000 5679.57249165046
1473224400000 5708.21608225983
1473310800000 5690.82331601769
1473397200000 5514.22740263675
1473483600000 5514.227403
1473570000000 5514.227403
1473656400000 5580.96126158258
1473742800000 5477.4550775741
1473829200000 5465.31620046208
1473915600000 5529.86595851299
1474002000000 5511.34891473401
1474088400000 5511.348915
1474174800000 5511.348915
1474261200000 5546.77621600465
1474347600000 5510.58356834294
1474434000000 5587.87608725436
1474520400000 5669.66008321665
1474606800000 5633.03992026412
1474693200000 5633.03992
1474779600000 5633.03992
1474866000000 5584.60382466972
1474952400000 5598.38159007792
1475038800000 5652.33299275236
1475125200000 5595.8638660249
1475211600000 5657.75629061449
1475298000000 5657.756291
1475384400000 5657.756291
1475470800000 5645.70199463516
1475557200000 5615.30274839555
1475643600000 5657.22704709862
1475730000000 5655.50828961825
1475816400000 5605.53114097382
1475902800000 5605.531141
1475989200000 5605.531141
1476075600000 5653.63253602969
1476162000000 5554.47696089798
1476248400000 5569.24427899784
1476334800000 5524.25965199801
1476421200000 5516.7061371133
1476507600000 5516.706137
1476594000000 5516.706137
1476680400000 5509.8011845071
1476766800000 5541.78499962522
1476853200000 5572.77255431656
1476939600000 5546.47946385368
1477026000000 5534.63876988138
1477112400000 5534.63877
1477198800000 5534.63877
1477285200000 5571.01369121743
1477371600000 5516.63970954544
1477458000000 5481.40161880785
1477544400000 5428.34193129749
1477630800000 5425.88120059124
1477717200000 5425.881201
1477803600000 5425.881201
1477890000000 5446.97537286982
1477976400000 5382.5039722601
1478062800000 5333.41679913388
1478149200000 5320.99899647313
1478235600000 5339.47363355342
1478322000000 5339.473634
1478408400000 5339.473634
1478498400000 5456.21060561746
1478584800000 5468.85490637017
1478671200000 5611.67775450161
1478757600000 5685.98112392327
1478844000000 5794.48440698968
1478930400000 5794.484407
1479016800000 5794.484407
1479103200000 5881.89198703985
1479189600000 5899.61842756523
1479276000000 5901.62164548929
1479362400000 5927.79250419338
1479448800000 5935.94049174257
1479535200000 5935.940492
1479621600000 5935.940492
1479708000000 5972.7884100022
1479794400000 6044.61295438417
1479880800000 6081.63035954937
1479967200000 6081.78587807019
1480053600000 6101.15868344044
1480140000000 6101.158683
1480226400000 6101.158683
1480312800000 6039.53448874682
1480399200000 6034.31544488892
1480485600000 6021.4192174213
1480572000000 6000.47653837833
1480658400000 6005.73024595182
1480744800000 6005.730246
1480831200000 6005.730246
1480917600000 6102.65770908305
1481004000000 6167.62387272471
1481090400000 6249.5041182889
1481176800000 6343.29238178698
1481263200000 6349.36502587867
1481349600000 6349.365026
1481436000000 6349.365026
1481522400000 6293.53826169847
1481608800000 6288.85642347555
1481695200000 6209.93648946167
1481781600000 6251.62015631449
1481868000000 6234.20080193703
1481954400000 6234.200802
1482040800000 6234.200802
1482127200000 6266.03658482079
1482213600000 6322.17623187555
1482300000000 6293.432944235
1482386400000 6224.22053252592
1482472800000 6248.78444537221
1482559200000 6248.784445
1482645600000 6248.784445
1482732000000 6248.784445
1482818400000 6281.67578119529
1482904800000 6207.04903651637
1482991200000 6215.70490094036
1483077600000 6179.45201150893
1483164000000 6179.452012
1483250400000 6179.452012
1483336800000 6179.452012
1483423200000 6233.41411519492
1483509600000 6330.9962001455
1483596000000 6253.33180334034
1483682400000 6220.18272587755
1483768800000 6220.182726
1483855200000 6220.182726
1483941600000 6170.20064111019
1484028000000 6227.89134075988
1484114400000 6253.31294912253
1484200800000 6196.21901603272
1484287200000 6237.68303271281
1484373600000 6237.683033
1484460000000 6237.683033
1484546400000 6237.65514646111
1484632800000 6172.24732125586
1484719200000 6198.01501061532
1484805600000 6142.40530115982
1484892000000 6167.2695832493
1484978400000 6167.269583
1485064800000 6167.269583
1485151200000 6149.29650802897
1485237600000 6255.93125668367
1485324000000 6318.44698083458
1485410400000 6281.3533003056
1485496800000 6254.45929096566
1485583200000 6254.459291
1485669600000 6254.459291
1485756000000 6187.57048695882
1485842400000 6213.98776780398
1485928800000 6206.83576510237
1486015200000 6194.95879923776
1486101600000 6272.28275843123
1486188000000 6272.282758
1486274400000 6272.282758
1486360800000 6226.59685781233
1486447200000 6204.13198529944
1486533600000 6204.1945742824
1486620000000 6281.83275251616
1486706400000 6330.29263802012
1486792800000 6330.292638
1486879200000 6330.292638
1486965600000 6342.29927469847
1487052000000 6345.93637312029
1487138400000 6380.23222990725
1487224800000 6356.27215262374
1487311200000 6353.5163324376
1487397600000 6353.516332
1487484000000 6353.516332
1487570400000 6353.57039724822
1487656800000 6419.29577093484
1487743200000 6389.06709189922
1487829600000 6328.70201028312
1487916000000 6337.4973836553
1488002400000 6337.497384
1488088800000 6337.497384
1488175200000 6389.07231949151
1488261600000 6298.44593812136
1488348000000 6407.6401446529
1488434400000 6343.1164452338
1488520800000 6331.82285318025
1488607200000 6331.822853
1488693600000 6331.822853
1488780000000 6287.73405036476
1488866400000 6241.34169947004
1488952800000 6205.83886295234
1489039200000 6159.13748293258
1489125600000 6193.25724786639
1489212000000 6193.257248
1489298400000 6193.257248
1489381200000 6209.98384618904
1489467600000 6183.12502564553
1489554000000 6280.72577025183
1489640400000 6292.59812210716
1489726800000 6313.82507522475
1489813200000 6313.825075
1489899600000 6313.825075
1489986000000 6275.84138731032
1490072400000 6144.78641815352
1490158800000 6147.83091667003
1490245200000 6181.54720329538
1490331600000 6171.5668877763
1490418000000 6171.566888
1490504400000 6171.566888
1490590800000 6173.20638223237
1490677200000 6222.71794623971
1490763600000 6256.20641852404
1490850000000 6285.55192304689
1490936400000 6306.56908379125
1491022800000 6306.569084
1491109200000 6306.569084
1491195600000 6229.8622572428
1491282000000 6223.97446951048
1491368400000 6171.71354092488
1491454800000 6229.44888056914
1491541200000 6225.08760714013
1491627600000 6225.087607
1491714000000 6225.087607
1491800400000 6255.02873117856
1491886800000 6291.60325107237
1491973200000 6202.53962925975
1492059600000 6132.50097822654
1492146000000 6132.49252504774
1492232400000 6132.492525
1492318800000 6132.492525
1492405200000 6201.6929142001
1492491600000 6213.41768038788
1492578000000 6234.02549051105
1492664400000 6297.13824960539
1492750800000 6279.02254133806
1492837200000 6279.022541
1492923600000 6279.022541
1493010000000 6357.61854161737
1493096400000 6411.29563217629
1493182800000 6449.24425609375
1493269200000 6440.99009406786
1493355600000 6377.31188281365
1493442000000 6377.311883
1493528400000 6377.311883
1493614800000 6396.90057059364
1493701200000 6381.93374561375
1493787600000 6341.68051760494
1493874000000 6323.90368455187
1493960400000 6370.83691142333
1494046800000 6370.836911
1494133200000 6370.836911
1494219600000 6344.71004481691
1494306000000 6352.66374210449
1494392400000 6390.22865845143
1494478800000 6350.8955871059
1494565200000 6297.96628549898
1494651600000 6297.966285
1494738000000 6297.966285
1494824400000 6338.77934800891
1494910800000 6334.46021496378
1494997200000 6180.19697082149
1495083600000 6183.71066575882
1495170000000 6235.73357906194
1495256400000 6235.733579
1495342800000 6235.733579
1495429200000 6278.79482473536
1495515600000 6286.19346792986
1495602000000 6283.51427337074
1495688400000 6293.45444674554
1495774800000 6297.78659266752
1495861200000 6297.786593
1495947600000 6297.786593
1496034000000 6297.88823521251
1496120400000 6269.14391367518
1496206800000 6266.62877334053
1496293200000 6376.78686344691
1496379600000 6408.83761494664
1496466000000 6408.837615
1496552400000 6408.837615
1496638800000 6378.16165510637
1496725200000 6357.79665812461
1496811600000 6357.31608748733
1496898000000 6419.72269742274
1496984400000 6435.22389424579
1497070800000 6435.223894
1497157200000 6435.223894
1497243600000 6434.18163117768
1497330000000 6468.81344151008
1497416400000 6425.18465327468
1497502800000 6394.70792050371
1497589200000 6376.82499148353
1497675600000 6376.824991
1497762000000 6376.824991
1497848400000 6422.53298860609
1497934800000 6343.14220834797
1498021200000 6300.78309909175
1498107600000 6326.28222524615
1498194000000 6377.72787832136
1498280400000 6377.727878
1498366800000 6377.727878
1498453200000 6400.34555884738
1498539600000 6357.6494569244
1498626000000 6445.15375231513
1498712400000 6402.47980047892
1498798800000 6418.41416391231
1498885200000 6418.414164
1498971600000 6418.414164
1499058000000 6459.84417062745
1499144400000 6459.86332598353
1499230800000 6414.3427967691
1499317200000 6327.68279332739
1499403600000 6392.74509807531
1499490000000 6392.745098
1499576400000 6392.745098
1499662800000 6366.09778039646
1499749200000 6378.75271149938
1499835600000 6428.03064303553
1499922000000 6445.5513876931
1500008400000 6469.53813748807
1500094800000 6469.538137
1500181200000 6469.538137
1500267600000 6487.88187928788
1500354000000 6469.23335458413
1500440400000 6546.82057272356
1500526800000 6544.90161323023
1500613200000 6516.59477817989
1500699600000 6516.594778
1500786000000 6516.594778
1500872400000 6507.8306802654
1500958800000 6572.91203057195
1501045200000 6542.59257657047
1501131600000 6524.34779231611
1501218000000 6507.02538385716
1501304400000 6507.025384
1501390800000 6507.025384
1501477200000 6493.04866525956
1501563600000 6506.23095501405
1501650000000 6432.71976601178
1501736400000 6400.57521846578
1501822800000 6431.03845688858
1501909200000 6431.038457
1501995600000 6431.038457
1502082000000 6436.44698365993
1502168400000 6421.33386383067
1502254800000 6373.64447993956
1502341200000 6274.82274493003
1502427600000 6287.80644324987
1502514000000 6287.806443
1502600400000 6287.806443
1502686800000 6355.06166716458
1502773200000 6299.81896705733
1502859600000 6309.37016403362
1502946000000 6201.08992200999
1503032400000 6184.29641821227
1503118800000 6184.296418
1503205200000 6184.296418
1503291600000 6172.84911800518
1503378000000 6234.71168124393
1503464400000 6217.43876492219
1503550800000 6225.8969304615
1503637200000 6259.91051916249
1503723600000 6259.910519
1503810000000 6259.910519
1503896400000 6262.08663712876
1503982800000 6267.60257641011
1504069200000 6308.21540837569
1504155600000 6364.39037218562
1504242000000 6409.41784720578
1504328400000 6409.417847
1504414800000 6409.417847
1504501200000 6409.30465401005
1504587600000 6356.34620848452
1504674000000 6374.92206046098
1504760400000 6371.58796156837
1504846800000 6375.3060446004
1504933200000 6375.306045
1505019600000 6375.306045
1505106000000 6434.76330586215
1505192400000 6476.63487228125
1505278800000 6488.25797411984
1505365200000 6483.01055033648
1505451600000 6519.52676379657
1505538000000 6519.526764
1505624400000 6519.526764
1505710800000 6552.91845459492
1505797200000 6544.1321953441
1505883600000 6565.01820285711
1505970000000 6554.43372002767
1506056400000 6592.15260534719
1506142800000 6592.152605
1506229200000 6592.152605
1506315600000 6605.40274401904
1506402000000 6634.91976274236
1506488400000 6728.16403764729
1506574800000 6741.04233865101
1506661200000 6751.27911674829
1506747600000 6751.279117
1506834000000 6751.279117
1506920400000 6823.81546015143
1507006800000 6843.30648176999
1507093200000 6834.65896630199
1507179600000 6851.94019411983
1507266000000 6841.42228246397
1507352400000 6841.422282
1507438800000 6841.422282
1507525200000 6808.48975661399
1507611600000 6821.2983507338
1507698000000 6815.16856599151
1507784400000 6813.79768017796
1507870800000 6812.760045761
1507957200000 6812.760046
1508043600000 6812.760046
1508130000000 6807.55285326293
1508216400000 6791.8467377235
1508302800000 6827.38625613036
1508389200000 6819.72722771939
1508475600000 6867.1540227269
1508562000000 6867.154023
1508648400000 6867.154023
1508734800000 6825.90340395322
1508821200000 6844.81251632677
1508907600000 6807.98824471903
1508994000000 6837.99029860668
1509080400000 6869.17928614827
1509166800000 6869.179286
1509253200000 6869.179286
1509339600000 6808.57475576432
1509426000000 6857.4659869554
1509512400000 6826.55947231209
1509598800000 6829.26236670689
1509685200000 6804.85563256394
1509771600000 6804.855633
1509858000000 6804.855633
1509948000000 6827.10173813216
1510034400000 6767.46693988083
1510120800000 6785.5573525658
1510207200000 6764.62455079816
1510293600000 6762.28871447763
1510380000000 6762.288714
1510466400000 6762.288714
1510552800000 6752.08629456398
1510639200000 6741.37533374426
1510725600000 6700.90974365452
1510812000000 6809.47564367736
1510898400000 6846.05162373749
1510984800000 6846.051624
1511071200000 6846.051624
1511157600000 6891.67035918388
1511244000000 6957.3256475707
1511330400000 6951.90331030743
1511416800000 6951.98361975769
1511503200000 6963.71503070812
1511589600000 6963.715031
1511676000000 6963.715031
1511762400000 6946.85287886724
1511848800000 7048.03275531184
1511935200000 7072.88209709833
1512021600000 7092.2365102567
1512108000000 7058.91094672554
1512194400000 7058.910947
1512280800000 7058.910947
1512367200000 7068.64840462334
1512453600000 7014.54511990588
1512540000000 6985.75903937533
1512626400000 7029.01098531811
1512712800000 7045.97773290555
1512799200000 7045.977733
1512885600000 7045.977733
1512972000000 7038.99214568271
1513058400000 7020.6031686848
1513144800000 7044.76161348368
1513231200000 6970.60584390008
1513317600000 7062.76350346365
1513404000000 7062.763503
1513490400000 7062.763503
1513576800000 7155.78190957718
1513663200000 7108.60335128426
1513749600000 7129.49976622768
1513836000000 7154.90641535358
1513922400000 7135.60333465616
1514008800000 7135.603335
1514095200000 7135.603335
1514181600000 7135.61141749064
1514268000000 7154.06314839867
1514354400000 7150.5677422378
1514440800000 7171.01711765779
1514527200000 7124.16390535707
1514613600000 7124.163905
1514700000000 7124.163905
1514786400000 7124.163905
1514872800000 7194.58968619142
1514959200000 7200.07130674648
1515045600000 7219.21434362748
1515132000000 7245.0981674011
1515218400000 7245.098167
1515304800000 7245.098167
1515391200000 7277.1399801721
1515477600000 7238.89414010807
1515564000000 7223.00417659109
1515650400000 7353.70112613302
1515736800000 7374.05396080831
1515823200000 7374.053961
1515909600000 7374.053961
1515996000000 7374.30233787262
1516082400000 7301.28600182368
1516168800000 7365.00188427718
1516255200000 7321.37206987107
1516341600000 7419.18276070041
1516428000000 7419.182761
1516514400000 7419.182761
1516600800000 7440.17944174166
1516687200000 7451.18442122443
1516773600000 7419.16842356924
1516860000000 7428.15722649241
1516946400000 7465.81379855718
1517032800000 7465.813799
1517119200000 7465.813799
1517205600000 7405.61718482542
1517292000000 7325.33230034375
1517378400000 7290.4524142465
1517464800000 7298.48958185006
1517551200000 7134.26214017135
1517637600000 7134.26214
1517724000000 7134.26214
1517810400000 6879.45440966505
1517896800000 6942.56023730712
1517983200000 6938.30590622773
1518069600000 6736.08681992345
1518156000000 6794.7094587437
1518242400000 6794.709459
1518328800000 6794.709459
1518415200000 6858.26663290093
1518501600000 6881.55216485165
1518588000000 7012.61224279477
1518674400000 7083.5193521311
1518760800000 7092.99907333282
1518847200000 7092.999073
1518933600000 7092.999073
1519020000000 7093.10699046269
1519106400000 7030.98153031463
1519192800000 7025.51742655625
1519279200000 7028.55741471257
1519365600000 7105.56176891764
1519452000000 7105.561769
1519538400000 7105.561769
1519624800000 7150.3658575493
1519711200000 7040.3067950075
1519797600000 6947.756273567
1519884000000 6912.92357495613
1519970400000 6997.3417388179
1520056800000 6997.341739
1520143200000 6997.341739
1520229600000 7050.37877477535
1520316000000 7127.28264789426
1520402400000 7157.7503588825
1520488800000 7149.1200150001
1520575200000 7260.14707417078
1520661600000 7260.147074
1520748000000 7260.147074
1520830800000 7269.94575542797
1520917200000 7234.01185761432
1521003600000 7194.53696402204
1521090000000 7155.08362391728
1521176400000 7206.64936874566
1521262800000 7206.649369
1521349200000 7206.649369
1521435600000 7143.47145691191
1521522000000 7141.58254448477
1521608400000 7178.06478614293
1521694800000 7018.32521192295
1521781200000 6888.790905
1521867600000 6888.790905
1521954000000 6888.790905
1522040400000 7040.747479
1522126800000 6925.475123
1522213200000 6925.960041
1522299600000 7012.796581
1522386000000 7012.796581
1522472400000 7012.796581
1522558800000 7012.796581
1522645200000 6852.958514
1522731600000 6951.174673
1522818000000 7033.800648
1522904400000 7108.77397
1522990800000 6981.607553
1523077200000 6981.607553
1523163600000 6981.607553
1523250000000 6956.538344
1523336400000 7081.224281
1523422800000 7085.287179
1523509200000 7123.988329
1523595600000 7101.217314
1523682000000 7101.217314
1523768400000 7101.217314
1523854800000 7184.39384
1523941200000 7254.794877
1524027600000 7283.868129
1524114000000 7223.072627
1524200400000 7160.926838
1524286800000 7160.926838
1524373200000 7160.926838
1524459600000 7158.699109
1524546000000 7108.315655
1524632400000 7103.388798
1524718800000 7134.290281
1524805200000 7123.552543
1524891600000 7123.552543
1524978000000 7123.552543
1525064400000 7057.290653
1525150800000 7064.901062
1525237200000 7074.334542
1525323600000 7050.565234
1525410000000 7135.671254
1525496400000 7135.671254
1525582800000 7135.671254
1525669200000 7187.7661
1525755600000 7229.044453
1525842000000 7271.342911
1525928400000 7310.974598
1526014800000 7323.242624
1526101200000 7323.242624
1526187600000 7323.242624
1526274000000 7300.064282
1526360400000 7293.624262
1526446800000 7366.672153
1526533200000 7404.823737
1526619600000 7409.90571
1526706000000 7409.90571
1526792400000 7409.90571
1526878800000 7474.88359
1526965200000 7399.498102
1527051600000 7408.321754
1527138000000 7420.170552
1527224400000 7410.263425
1527310800000 7410.263425
1527397200000 7410.263425
1527483600000 7410.263425
1527570000000 7403.246943
1527656400000 7502.621825
1527742800000 7423.110564
1527829200000 7474.941051
1527915600000 7474.941051
1528002000000 7474.941051
1528088400000 7525.323119
1528174800000 7573.652806
1528261200000 7620.25493
1528347600000 7612.088877
1528434000000 7642.406143
1528520400000 7642.406143
1528606800000 7642.406143
1528693200000 7669.373183
1528779600000 7694.629695
1528866000000 7645.564762
1528952400000 7666.282558
1529038800000 7669.39763424918
1529125200000 7669.397634
1529211600000 7669.397634
1529298000000 7709.61881249236
1529384400000 7697.8574148434
1529470800000 7753.14473473607
1529557200000 7681.08783763016
1529643600000 7701.18886763819
1529730000000 7701.188868
1529816400000 7701.188868
1529902800000 7581.05507501357
1529989200000 7625.73541039326
1530075600000 7523.75094115273
1530162000000 7547.31611647292
1530248400000 7545.10236163086
1530334800000 7545.102362
1530421200000 7545.102362
1530507600000 7577.7365376326
1530594000000 7597.86392569805
1530680400000 7597.863926
1530766800000 7681.53198476111
1530853200000 7745.69272351513
1530939600000 7745.692724
1531026000000 7745.692724
1531112400000 7799.58685744103
1531198800000 7779.26075365953
1531285200000 7713.84625232182
1531371600000 7740.10324166785
1531458000000 7742.02766147069
1531717200000 7684.62827013189
1531803600000 7725.14196074987
1531890000000 7747.14889362948
1531976400000 7785.81247639066
1532062800000 7744.15339956287
1532322000000 7732.04234529307
1532408400000 7668.49624600006
1532494800000 7697.44267189716
1532581200000 7746.43403199182
1532667600000 7628.65703262592
1532926800000 7601.95178317828
1533013200000 7683.27553327542
1533099600000 7652.17590504856
1533186000000 7700.30361432196
1533272400000 7703.85661318864
1533531600000 7750.69403639236
1533618000000 7766.08276386739
1533704400000 7763.14927935991
1533790800000 7771.43891027431
1533877200000 7742.71189042684
1534136400000 7694.77514871792
1534222800000 7775.78333190164
1534309200000 7688.23049577357
1534395600000 7750.34670683171
1534482000000 7792.73358867515
1534741200000 7831.35809040265
1534827600000 7905.75923793439
1534914000000 7916.82408210625
1535000400000 7886.54756520454
1535086800000 7927.25807180354
1535346000000 7947.32032304264
1535432400000 7951.89382721594
1535518800000 7973.62260521559
1535605200000 7943.40183501936
1535691600000 7975.22063600834
1536037200000 7938.64132259816
1536123600000 7919.40969116958
1536210000000 7868.37237975338
1536296400000 7848.14759949908
1536555600000 7866.54512963905
1536642000000 7869.62617197475
1536728400000 7882.74046098737
1536814800000 7892.27997262724
1536901200000 7924.87021212366
1537160400000 7861.25017484017
1537246800000 7896.23533042614
1537333200000 7854.28434415973
1537419600000 7918.57309629893
1537506000000 7898.35607557218
1537765200000 7861.60372535931
1537851600000 7864.54221192598
1537938000000 7807.58135794767
1538024400000 7820.79248770886
1538110800000 7846.63076688585
1538370000000 7766.30963009706
1538456400000 7705.98433158557
1538542800000 7754.32275807621
1538629200000 7658.88115432995
1538715600000 7599.19369275313
1538974800000 7588.93279658733
1539061200000 7555.97477606726
1539147600000 7335.62503922638
1539234000000 7198.15306618415
1539320400000 7225.01998808916
1539579600000 7260.45143087634
1539666000000 7452.97004150273
1539752400000 7408.27315547354
1539838800000 7276.59003523018
1539925200000 7214.18765572944
1540184400000 7224.33734104362
1540270800000 7156.05450879933
1540357200000 6918.28757830276
1540443600000 7029.89186944811
1540530000000 6949.55381765633
1540789200000 6911.88855456366
1540875600000 7064.67591967433
1540962000000 7081.85858595569
1541048400000 7225.00346944419
1541134800000 7238.66167868327
1541397600000 7251.60214165037
1541484000000 7291.51051842967
1541570400000 7395.74979805465
1541656800000 7367.37465428126
1541743200000 7260.08814218383
1542002400000 7129.64319875545
1542088800000 7115.50043004344
1542175200000 7076.14116951852
1542261600000 7160.76075175366
1542348000000 7166.35203127083
1542607200000 7036.63799974182
1542693600000 6904.59634379521
1542780000000 6990.04164943168
1542952800000 6979.51869085128
1543212000000 7054.19690924979
1543298400000 7009.2501791429
1543384800000 7169.97853537671
1543471200000 7151.00301218051
1543557600000 7181.24591062108
1543816800000 7254.15216441416
1543903200000 6966.01901678347
1544076000000 6950.21282058789
1544162400000 6805.47915336231
1544421600000 6776.59111428076
1544508000000 6764.71384645613
1544594400000 6823.36415140887
1544680800000 6736.08711247999
1544767200000 6627.84243097748
1545026400000 6474.0317711422
1545112800000 6486.98567144753
1545199200000 6373.92350449918
1545285600000 6274.88584164943
1545372000000 6124.6420745891
1545631200000 5982.68966507556
1545804000000 6258.63508380045
1545890400000 6282.7967709044
1545976800000 6297.79232600475
1546236000000 6348.11910130104
1546408800000 6367.7027991412
1546495200000 6255.76811571109
1546581600000 6479.19546534284
1546840800000 6573.78147160391
1546927200000 6686.97233195998
1547013600000 6755.58952327763
1547100000000 6786.92432249536
1547186400000 6798.46113921037
1547445600000 6742.66890189997
1547532000000 6782.36118489185
1547618400000 6818.24034192017
1547704800000 6883.34431211312
1547791200000 6968.37331302115
1548136800000 6848.67123431159
1548223200000 6831.87478496513
1548309600000 6883.96344365448
1548396000000 6956.17461215408
1548655200000 6923.75625490578
1548741600000 6913.89651994329
1548828000000 6982.9035474775
1548914400000 7043.26985639978
1549000800000 7057.82362249595
1549260000000 7120.49445890634
1549346400000 7151.86584556985
1549432800000 7132.62502235097
1549519200000 7072.48669510407
1549605600000 7080.13435923866
1549864800000 7129.51902634487
1549951200000 7220.828683261
1550037600000 7254.49532552591
1550124000000 7263.66502880152
1550210400000 7355.54875498295
1550556000000 7366.62541471119
1550642400000 7405.83351590023
1550728800000 7375.33418350528
1550815200000 7437.59070658454
1551074400000 7419.47672805826
1551160800000 7368.68991051419
1551247200000 7382.612125543
1551333600000 7362.18027168866
1551420000000 7413.78542085282
1551679200000 7355.23766871221
1551765600000 7318.28286186552
1551852000000 7208.41676989057
1551938400000 7147.39677594938
1552024800000 7127.33003778313
1552280400000 7240.27752113673
1552366800000 7243.35460835431
1552453200000 7272.26789856827
1552539600000 7240.98296462427
1552626000000 7246.90011179322
1552885200000 7289.68730214766
1552971600000 7257.24819862999
1553058000000 7208.13584981442
1553144400000 7311.72899086547
1553230800000 7093.01433838211
1553490000000 7116.49925327599
1553576400000 7180.92765184182
1553662800000 7172.08546212341
1553749200000 7226.59164235216
1553835600000 7251.34824568788
1554094800000 7340.94044413355
1554181200000 7317.06381731013
1554267600000 7348.614588057
1554354000000 7390.06800624561
1554440400000 7456.41349828074
1554699600000 7446.47790135593
1554786000000 7364.1085701598
1554872400000 7455.59635504753
1554958800000 7462.39511751125
1555045200000 7495.97633530698
1555304400000 7486.31324697643
1555390800000 7495.43049307418
1555477200000 7450.62955270806
1555563600000 7455.18701528782
1555909200000 7419.69962968736
1555995600000 7517.0641411371
1556082000000 7537.75219739911
1556168400000 7459.40932343659
1556254800000 7530.4529298793
1556514000000 7549.26229618348
1556600400000 7526.30423376443
1556686800000 7457.7597481256
1556773200000 7470.18317665821
1556859600000 7607.8243016148
1557118800000 7612.10067128664
1557205200000 7472.26557719515
1557291600000 7439.76223851852
1557378000000 7425.57567005945
1557464400000 7447.0822136055
1557723600000 7226.9371297287
1557810000000 7299.77908846214
1557896400000 7331.93718080848
1557982800000 7369.35839627674
1558069200000 7271.03047657934
1558328400000 7212.87670444554
1558414800000 7301.05890634692
1558501200000 7246.14650737144
1558587600000 7114.48415843522
1558674000000 7150.23561013966
1559019600000 7098.33757859119
1559106000000 7029.60961750288
1559192400000 7030.75105255628
1559278800000 6950.20563746796
1559538000000 6982.93686494087
1559624400000 7166.7900778898
1559710800000 7178.93931087931
1559797200000 7184.73786733153
1559883600000 7240.54937730023
1560142800000 7285.60542762542
1560229200000 7273.23820818866
1560315600000 7268.97764869415
1560402000000 7330.16864489611
1560488400000 7267.52526289096
1560747600000 7275.42864886227
1560834000000 7351.25768970348
1560920400000 7377.47988726956
1561006800000 7425.68707519853
1561093200000 7366.03033958146
1561352400000 7288.36615577985
1561438800000 7244.40965903055
1561525200000 7257.4758989559
1561611600000 7372.22804267931
1561698000000 7468.16201324154
1561957200000 7495.17673006548
1562043600000 7459.48556437084
1562130000000 7510.38605287288
1562302800000 7530.00794904654
1562562000000 7462.10329109522
1562648400000 7449.01068833359
1562734800000 7464.70345430282
1562821200000 7433.30011382548
1562907600000 7514.93601486589
1563166800000 7487.02443036266
1563253200000 7498.5710031444
1563339600000 7428.03083509067
1563426000000 7429.65670447826
1563512400000 7414.64475654775
1563771600000 7399.87870555415
1563858000000 7465.56017487411
1563944400000 7577.05440363504
1564030800000 7497.40618533576
1564117200000 7558.42536244105
1564376400000 7516.30673976818
1564462800000 7582.1459500155
1564549200000 7521.36923641798
1564635600000 7393.52958590337
1564722000000 7322.67771300564
1564981200000 7113.32487802715
1565067600000 7180.65488275834
1565154000000 7183.08413899522
1565240400000 7328.70822715508
1565326800000 7220.13069789994
1565586000000 7117.29237762985
1565672400000 7191.0306203313
1565758800000 6971.37988571893
1565845200000 6946.4037181078
1565931600000 7090.94673710456
1566190800000 7170.09864159151
1566277200000 7121.74939853425
1566363600000 7179.3020457878
1566450000000 7176.90428799949
1566536400000 6965.68178520562
1566795600000 7027.645165786
1566882000000 6955.04760103915
1566968400000 7034.66379247016
1567054800000 7151.24302904365
1567141200000 7155.74352260878
1567486800000 7053.42628527247
1567573200000 7135.73251672435
1567659600000 7272.93232721898
1567746000000 7267.23623505227
1568005200000 7360.57908960822
1568091600000 7457.59196393187
1568178000000 7605.0277922521
1568264400000 7587.44959334709
1568350800000 7592.25429369944
1568610000000 7622.4125712743
1568696400000 7583.24990807139
1568782800000 7525.96650908539
1568869200000 7492.69083921438
1568955600000 7471.47008823684
1569214800000 7484.81341377893
1569301200000 7394.76526540355
1569387600000 7482.20187842217
1569474000000 7425.14910433347
1569560400000 7372.60776797337
1569819600000 7412.26254102317
1569906000000 7275.29341793791
1569992400000 7174.67090992283
1570078800000 7204.29188871765
1570165200000 7276.48286604541
1570424400000 7255.50423152721
1570510800000 7129.53043483996
1570597200000 7167.40055472416
1570683600000 7195.34715875672
1570770000000 7330.18585126952
1571029200000 7294.42524386472
1571115600000 7358.01558283336
1571202000000 7362.36038819123
1571288400000 7436.25194580932
1571374800000 7406.5280190426
1571634000000 7466.51178049351
1571720400000 7479.34240118923
1571806800000 7497.04488787379
1571893200000 7493.90193468559
1571979600000 7542.52594514798
1572238800000 7588.76846400805
1572325200000 7607.00131320002
1572411600000 7568.15288173495
1572498000000 7508.67275207352
1572584400000 7634.6875525712
1572847200000 7700.39018438296
1572933600000 7719.91914308168
1573020000000 7679.44807725121
1573106400000 7699.99695356186
1573192800000 7709.21101632787
1573452000000 7696.06403550748
1573538400000 7691.13297996381
1573624800000 7654.93725664187
1573711200000 7668.89120954744
1573797600000 7706.52463501617
1574056800000 7684.5542234537
1574143200000 7680.25503178841
1574229600000 7638.11107211404
1574316000000 7594.27413173626
1574402400000 7625.66385056628
1574661600000 7762.97925006829
1574748000000 7775.52803681984
1574834400000 7818.49559346179
1575007200000 7756.49150092276
1575266400000 7677.49813077843
1575352800000 7636.33143340836
1575439200000 7690.29958927187
1575525600000 7713.29801570454
1575612000000 7806.37918199093
1575871200000 7777.79069110809
1575957600000 7765.38132189797
1576044000000 7785.95152870505
1576130400000 7857.65421385655
1576216800000 7809.56806480547
1576476000000 7855.03614172001
1576562400000 7889.53344390563
1576648800000 7919.77106648586
1576735200000 7944.06105663991
1576821600000 7973.01291520305
1577080800000 7974.37503363327
1577167200000 7985.19383872848
1577340000000 7991.58120143762
1577426400000 7959.842506755
1577685600000 7944.44890709149
1577772000000 7968.84972849749
1577944800000 7981.52019595559
1578031200000 7960.52295012622
1578290400000 7969.17941768118
1578376800000 7949.67438502812
1578463200000 7958.13713687457
1578549600000 7963.26152706264
1578636000000 7921.35599169882
1578895200000 7992.19974990237
1578981600000 8017.44740446969
1579068000000 8039.17428076783
1579154400000 8136.36757099041
1579240800000 8110.88905837972
1579586400000 8048.39659039821
1579672800000 8043.90393544683
1579759200000 8051.64839457056
1579845600000 7949.75654115043
1580104800000 7842.29093339834
1580191200000 7913.21208004882
1580277600000 7879.36101344652
1580364000000 7871.71376322453
1580450400000 7690.26053976001
1580709600000 7757.2243318062
1580796000000 7863.69495163531
1580882400000 7983.4835865039
1580968800000 7957.61401384529
1581055200000 7854.40748526462
1581314400000 7890.70930373374
1581400800000 7958.78040747511
1581487200000 8026.46924073373
1581573600000 8031.22354854922
1581660000000 8010.03607260185
1582005600000 7982.5340583884
1582092000000 8024.9890222408
1582178400000 8049.46209296134
1582264800000 7958.44415598431
1582524000000 7706.62624377358
1582610400000 7423.73811494157
1582696800000 7299.21949680219
1582783200000 7046.38784461752
1582869600000 6963.41436294896
1583128800000 7142.08469106765
1583215200000 6989.28272942596
1583301600000 7204.93921137881
1583388000000 6922.29619203148
1583474400000 6788.1556183099
1583730000000 6172.78724108125
1583816400000 6380.59311608097
1583902800000 5979.08656568702
1583989200000 5324.41600827207
1584075600000 5745.98831262415
1584334800000 4983.98685208392
1584421200000 5234.09023632173
1584507600000 4690.04743117839
1584594000000 4955.69751906269
1584680400000 4752.33394343238
1584939600000 4678.49197211122
1585026000000 5142.41118951417
1585112400000 5262.19772769863
1585198800000 5554.54287579761
1585285200000 5333.46027836315
1585544400000 5450.31833665288
1585630800000 5422.77298201768
1585717200000 5088.15425441778
1585803600000 5136.90861500298
1585890000000 4994.41192467236
1586149200000 5418.21504765393
1586235600000 5450.60316917044
1586322000000 5694.01651076726
1586408400000 5898.82298286893
1586754000000 5742.2036022914
1586840400000 5863.88321860411
1586926800000 5631.96159077818
1587013200000 5623.93745994586
1587099600000 5841.49782866022
1587358800000 5727.89549525019
1587445200000 5577.31243127998
1587531600000 5665.7968963272
1587618000000 5734.11193862498
1587704400000 5812.11229671346
1587963600000 6051.45682222346
1588050000000 6147.06263042628
1588136400000 6446.10551369504
1588222800000 6236.6440086973
1588309200000 6014.62619036096
1588568400000 6003.72164519818
1588654800000 6051.76965316844
1588741200000 6002.2543112102
1588827600000 6123.7507122351
1588914000000 6340.37266827724
1589173200000 6286.88703767584
1589259600000 6068.95398899104
1589346000000 5865.48350748324
1589432400000 5908.37408341652
1589518800000 5976.95385189076
1589778000000 6343.67171120633
1589864400000 6262.36717130001
1589950800000 6415.00497966805
1590037200000 6425.15655897544
1590123600000 6458.84988956736
1590469200000 6664.3858782699
1590555600000 6867.0671390576
1590642000000 6735.01743671273
1590728400000 6720.48135688259
1590987600000 6785.452800709
1591074000000 6865.23158831768
1591160400000 7045.53539767792
1591246800000 7069.59894689914
1591333200000 7311.23042513189
1591592400000 7456.1753638466
1591678800000 7293.50193417081
1591765200000 7098.57218860339
1591851600000 6576.20771206337
1591938000000 6708.68561008412
1592197200000 6833.71111956286
1592283600000 6978.60500979875
1592370000000 6880.5713438214
1592456400000 6851.346198877
1592542800000 6797.78118656796
1592802000000 6818.63222252785
1592888400000 6861.99600633092
1592974800000 6576.90639204986
1593061200000 6656.72932172837
1593147600000 6511.3223852509
1593406800000 6735.58975189626
1593493200000 6806.28543470538
1593579600000 6743.3396000736
1593666000000 6771.87918062062
1594011600000 6854.36789740381
1594098000000 6695.76031216765
1594184400000 6742.29906161366
1594270800000 6585.86072656098
1594357200000 6720.13222742531
1594616400000 6634.99240308724
1594702800000 6758.01446077918
1594789200000 7022.56050738608
1594875600000 6990.1204851982
1594962000000 6991.89259838073
1595221200000 6937.6598879464
1595307600000 7087.62939206184
1595394000000 7117.18249476019
1595480400000 7145.26481984518
1595566800000 7061.12275752192
1595826000000 7140.14733038497
1595912400000 7076.95340555121
1595998800000 7266.9399467029
1596085200000 7206.64468425815
1596171600000 7126.31994707292
1596430800000 7227.31189104779
1596517200000 7301.2440465433
1596603600000 7433.6113480477
1596690000000 7418.5447707401
1596776400000 7525.59726655302
1596862800000 7525.597267
1596949200000 7525.597267
1597035600000 7635.70265152566
1597122000000 7637.74334255498
1597208400000 7674.90934347178
1597294800000 7633.56784324338
1597381200000 7642.40976119358
1597640400000 7639.8265874078
1597726800000 7551.43019604054
1597813200000 7532.99149863259
1597899600000 7480.89780575382
1597986000000 7423.77770339436
1598245200000 7567.81274723667
1598331600000 7561.81598550371
1598418000000 7520.95069703456
1598504400000 7562.30781933903
1598590800000 7654.88496577805
1598850000000 7538.28098162329
1598936400000 7645.24505575225
1599022800000 7729.37117577044
1599109200000 7497.21958443717
1599195600000 7474.41829554565
1599541200000 7303.86121559849
1599627600000 7379.16602438104
1599714000000 7289.56872927463
1599800400000 7260.92318528458
1600059600000 7416.01484992262
1600146000000 7445.6555671015
1600232400000 7509.54995552262
1600318800000 7480.40513767047
1600405200000 7421.03948096253
1600664400000 7166.63887560301
1600750800000 7226.87049749356
1600837200000 7005.44701324612
1600923600000 7009.47092405669
1601010000000 7091.80883458723
1601269200000 7276.02261612514
1601355600000 7218.33333277067
1601442000000 7241.75125624704
1601528400000 7334.65449118613
1601614800000 7410.58870022403
1601874000000 7567.95650980702
1601960400000 7526.2596839073
1602046800000 7672.32451719271
1602133200000 7797.75908506193
1602219600000 7815.16090414866
1602478800000 7856.20419826011
1602565200000 7778.45595485085
1602651600000 7760.61850257863
1602738000000 7846.00636629291
1602824400000 7805.45976054185
1603083600000 7712.66639673376
1603170000000 7761.08522166913

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Strategic US Small Company Index-TR 7761.09 0.63 7.17 7.17 -2.61
Price Return
Invesco Strategic US Small Company Index-PR 6377.19 0.63 7.13 7.13 -3.55

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Strategic US Small Company Index-TR 4.79 4.16 8.63 11.09
Price Return
Invesco Strategic US Small Company Index-PR 3.45 2.78 7.16 9.75

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Penn National Gaming 0.67 Cons Cyclicals
Owens & Minor 0.65 Healthcare
Tupperware Brands 0.46 Cons Cyclicals
Square 0.37 Technology
Resolute Forest Products 0.37 Basic Materials
GameStop 'A' 0.36 Cons Cyclicals
American Eagle Outfitters 0.32 Cons Cyclicals
Aaron's 0.31 Cons Cyclicals
Community Health Systems 0.30 Healthcare
Restoration Hardware 0.30 Cons Cyclicals

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Cons Cyclicals 22.671205
Industrials 21.226662
Technology 15.171758
Financials 11.980238
Healthcare 8.733654
Basic Materials 7.179051
Cons Non-Cyclicals 5.191019
Energy 4.523162
Utilities 2.57562
Telecomm 0.747626
Totals may not add up to 100% due to rounding.

Characteristics

as of Sep 30, 2020
Number of Constituents: 1,210
Constituent Market Cap (USD millions)
Max Market Cap 220,520
Min Market Cap 39
Mean Market Cap 3,543
Median Market Cap 1,588

Regions

as of Sep 30, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors