The Index measures the performance of equities for US companies that tend to have smaller, yet higher quality businesses.
The Index includes constituents of the Invesco Indexing Investable universe designated as US securities. These stocks are ranked in descending order on business-size score. Those securities that rank greater than 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.
1041400800000 | 1000 |
1041487200000 | 1028.63529230153 |
1041573600000 | 1022.58458264125 |
1041660000000 | 1022.584583 |
1041746400000 | 1022.584583 |
1041832800000 | 1038.01285128462 |
1041919200000 | 1028.67726750111 |
1042005600000 | 1014.43110942375 |
1042092000000 | 1031.2502865553 |
1042178400000 | 1031.95913478837 |
1042264800000 | 1031.959135 |
1042351200000 | 1031.959135 |
1042437600000 | 1029.28576477511 |
1042524000000 | 1032.8229340191 |
1042610400000 | 1025.5674458164 |
1042696800000 | 1027.1067941862 |
1042783200000 | 1011.20976803769 |
1042869600000 | 1011.209768 |
1042956000000 | 1011.209768 |
1043042400000 | 1011.209768 |
1043128800000 | 995.272643369183 |
1043215200000 | 987.935325223084 |
1043301600000 | 998.276170768797 |
1043388000000 | 977.877259911454 |
1043474400000 | 977.8772599 |
1043560800000 | 977.8772599 |
1043647200000 | 960.424560460006 |
1043733600000 | 971.554645251219 |
1043820000000 | 976.341958478133 |
1043906400000 | 959.28264163758 |
1043992800000 | 972.834019543534 |
1044079200000 | 972.8340195 |
1044165600000 | 972.8340195 |
1044252000000 | 968.911173932043 |
1044338400000 | 964.517897214396 |
1044424800000 | 960.395960161128 |
1044511200000 | 953.491664713413 |
1044597600000 | 938.226056678689 |
1044684000000 | 938.2260567 |
1044770400000 | 938.2260567 |
1044856800000 | 947.541376562793 |
1044943200000 | 943.082236764762 |
1045029600000 | 929.931828192188 |
1045116000000 | 926.822080607347 |
1045202400000 | 934.888611354238 |
1045288800000 | 934.8886114 |
1045375200000 | 934.8886114 |
1045461600000 | 934.8886114 |
1045548000000 | 953.150441150793 |
1045634400000 | 942.353971635186 |
1045720800000 | 939.362433431366 |
1045807200000 | 951.251408297511 |
1045893600000 | 951.2514083 |
1045980000000 | 951.2514083 |
1046066400000 | 934.286534359678 |
1046152800000 | 942.812500662072 |
1046239200000 | 934.586185246334 |
1046325600000 | 944.524091959432 |
1046412000000 | 945.869800927335 |
1046498400000 | 945.8698009 |
1046584800000 | 945.8698009 |
1046671200000 | 941.846759917603 |
1046757600000 | 931.582364000277 |
1046844000000 | 930.368025770183 |
1046930400000 | 924.899126289427 |
1047016800000 | 928.856449115984 |
1047103200000 | 928.8564491 |
1047189600000 | 928.8564491 |
1047276000000 | 910.661760513538 |
1047362400000 | 905.559761232127 |
1047448800000 | 901.822066586006 |
1047535200000 | 928.645741558838 |
1047621600000 | 926.97118527603 |
1047708000000 | 926.9711853 |
1047794400000 | 926.9711853 |
1047880800000 | 956.369655340102 |
1047967200000 | 963.448404888015 |
1048053600000 | 963.58471376652 |
1048140000000 | 969.588234347216 |
1048226400000 | 988.271538236352 |
1048312800000 | 988.2715382 |
1048399200000 | 988.2715382 |
1048485600000 | 960.001397440323 |
1048572000000 | 971.225694319557 |
1048658400000 | 963.047685586573 |
1048744800000 | 966.895121356639 |
1048831200000 | 966.399942797317 |
1048917600000 | 966.3999428 |
1049004000000 | 966.3999428 |
1049090400000 | 957.139933304026 |
1049176800000 | 965.110962549101 |
1049263200000 | 986.588746093234 |
1049349600000 | 982.09903904562 |
1049436000000 | 977.144029558626 |
1049522400000 | 977.1440296 |
1049608800000 | 977.1440296 |
1049691600000 | 984.837827699733 |
1049778000000 | 978.828508637212 |
1049864400000 | 972.717951611368 |
1049950800000 | 976.328137849821 |
1050037200000 | 975.290283128537 |
1050123600000 | 975.2902831 |
1050210000000 | 975.2902831 |
1050296400000 | 991.445540321311 |
1050382800000 | 997.299528211387 |
1050469200000 | 988.145427558889 |
1050555600000 | 1004.60893940578 |
1050642000000 | 1004.608939 |
1050728400000 | 1004.608939 |
1050814800000 | 1004.608939 |
1050901200000 | 1007.96251062338 |
1050987600000 | 1024.98629449778 |
1051074000000 | 1033.57215878186 |
1051160400000 | 1026.80160822551 |
1051246800000 | 1016.99510684071 |
1051333200000 | 1016.995107 |
1051419600000 | 1016.995107 |
1051506000000 | 1034.55847383091 |
1051592400000 | 1037.62213064295 |
1051678800000 | 1045.15937440188 |
1051765200000 | 1043.01561859913 |
1051851600000 | 1063.17088189431 |
1051938000000 | 1063.170882 |
1052024400000 | 1063.170882 |
1052110800000 | 1067.22617972867 |
1052197200000 | 1075.41711811377 |
1052283600000 | 1072.48830762989 |
1052370000000 | 1066.04715844522 |
1052456400000 | 1080.10801867718 |
1052542800000 | 1080.108019 |
1052629200000 | 1080.108019 |
1052715600000 | 1093.26119292193 |
1052802000000 | 1093.45537863105 |
1052888400000 | 1092.48939669632 |
1052974800000 | 1098.07406175143 |
1053061200000 | 1085.823510445 |
1053147600000 | 1085.82351 |
1053234000000 | 1085.82351 |
1053320400000 | 1065.31767055547 |
1053406800000 | 1066.17309568748 |
1053493200000 | 1072.01525928726 |
1053579600000 | 1081.04520689999 |
1053666000000 | 1089.25055803641 |
1053752400000 | 1089.250558 |
1053838800000 | 1089.250558 |
1053925200000 | 1089.250558 |
1054011600000 | 1110.40076794187 |
1054098000000 | 1116.1299373983 |
1054184400000 | 1118.72135157749 |
1054270800000 | 1141.65933470026 |
1054357200000 | 1141.659335 |
1054443600000 | 1141.659335 |
1054530000000 | 1147.38782793906 |
1054616400000 | 1146.64632433887 |
1054702800000 | 1166.09538845226 |
1054789200000 | 1175.6699644072 |
1054875600000 | 1169.46989192702 |
1054962000000 | 1169.469892 |
1055048400000 | 1169.469892 |
1055134800000 | 1149.04665165517 |
1055221200000 | 1163.58109017951 |
1055307600000 | 1178.77012743245 |
1055394000000 | 1182.41805126422 |
1055480400000 | 1166.28558717185 |
1055566800000 | 1166.285587 |
1055653200000 | 1166.285587 |
1055739600000 | 1188.46371868096 |
1055826000000 | 1189.29188782378 |
1055912400000 | 1185.41841880678 |
1055998800000 | 1173.56231720565 |
1056085200000 | 1172.32652686175 |
1056171600000 | 1172.326527 |
1056258000000 | 1172.326527 |
1056344400000 | 1147.72170570237 |
1056430800000 | 1149.74450675684 |
1056517200000 | 1153.74324348945 |
1056603600000 | 1167.7239827881 |
1056690000000 | 1165.37226421419 |
1056776400000 | 1165.372264 |
1056862800000 | 1165.372264 |
1056949200000 | 1162.2250835891 |
1057035600000 | 1168.63143660803 |
1057122000000 | 1191.97851328641 |
1057208400000 | 1183.78845559732 |
1057294800000 | 1183.78564432659 |
1057381200000 | 1183.785644 |
1057467600000 | 1183.785644 |
1057554000000 | 1206.74869852614 |
1057640400000 | 1225.35176776145 |
1057726800000 | 1231.55574178896 |
1057813200000 | 1210.32369541977 |
1057899600000 | 1222.47526435233 |
1057986000000 | 1222.475264 |
1058072400000 | 1222.475264 |
1058158800000 | 1234.08386978787 |
1058245200000 | 1227.18896112297 |
1058331600000 | 1219.54852654577 |
1058418000000 | 1190.84655629453 |
1058504400000 | 1203.68621529532 |
1058590800000 | 1203.686215 |
1058677200000 | 1203.686215 |
1058763600000 | 1186.51257340579 |
1058850000000 | 1201.21365231727 |
1058936400000 | 1203.59451811562 |
1059022800000 | 1199.83320876506 |
1059109200000 | 1209.91360753245 |
1059195600000 | 1209.913608 |
1059282000000 | 1209.913608 |
1059368400000 | 1218.79545625216 |
1059454800000 | 1217.0312063673 |
1059541200000 | 1216.17987105187 |
1059627600000 | 1224.78619389617 |
1059714000000 | 1209.52186454151 |
1059800400000 | 1209.521865 |
1059886800000 | 1209.521865 |
1059973200000 | 1203.16021820217 |
1060059600000 | 1186.29584282713 |
1060146000000 | 1179.04379793013 |
1060232400000 | 1179.00393089842 |
1060318800000 | 1180.39047061187 |
1060405200000 | 1180.390471 |
1060491600000 | 1180.390471 |
1060578000000 | 1192.35860289343 |
1060664400000 | 1209.82093304341 |
1060750800000 | 1212.30827026314 |
1060837200000 | 1220.82359892196 |
1060923600000 | 1224.59680848838 |
1061010000000 | 1224.596808 |
1061096400000 | 1224.596808 |
1061182800000 | 1246.10844698989 |
1061269200000 | 1264.36431300797 |
1061355600000 | 1268.15495492237 |
1061442000000 | 1284.23404915561 |
1061528400000 | 1264.0266266487 |
1061614800000 | 1264.026627 |
1061701200000 | 1264.026627 |
1061787600000 | 1259.68190275204 |
1061874000000 | 1265.07197287228 |
1061960400000 | 1275.17950777889 |
1062046800000 | 1290.20152247761 |
1062133200000 | 1296.17785006155 |
1062219600000 | 1296.17785 |
1062306000000 | 1296.17785 |
1062392400000 | 1296.18760867789 |
1062478800000 | 1317.63316965348 |
1062565200000 | 1323.94092035921 |
1062651600000 | 1327.15308266328 |
1062738000000 | 1316.06313132438 |
1062824400000 | 1316.063131 |
1062910800000 | 1316.063131 |
1062997200000 | 1332.23648010284 |
1063083600000 | 1320.19512061118 |
1063170000000 | 1291.18796147461 |
1063256400000 | 1303.87788293475 |
1063342800000 | 1308.23819665514 |
1063429200000 | 1308.238197 |
1063515600000 | 1308.238197 |
1063602000000 | 1304.82339345428 |
1063688400000 | 1325.30849647544 |
1063774800000 | 1322.5389589909 |
1063861200000 | 1333.2105345746 |
1063947600000 | 1334.8076736109 |
1064034000000 | 1334.807674 |
1064120400000 | 1334.807674 |
1064206800000 | 1318.21569176766 |
1064293200000 | 1331.03457474562 |
1064379600000 | 1304.7183054706 |
1064466000000 | 1278.71373158873 |
1064552400000 | 1255.94607104667 |
1064638800000 | 1255.946071 |
1064725200000 | 1255.946071 |
1064811600000 | 1273.26022120695 |
1064898000000 | 1261.57547351454 |
1064984400000 | 1294.83692636399 |
1065070800000 | 1300.56557512847 |
1065157200000 | 1322.36754021965 |
1065243600000 | 1322.36754 |
1065330000000 | 1322.36754 |
1065416400000 | 1330.98042014646 |
1065502800000 | 1341.19243879675 |
1065589200000 | 1332.73445894026 |
1065675600000 | 1345.49036876727 |
1065762000000 | 1342.87457899749 |
1065848400000 | 1342.874579 |
1065934800000 | 1342.874579 |
1066021200000 | 1362.51855219963 |
1066107600000 | 1371.02791926816 |
1066194000000 | 1361.91801571177 |
1066280400000 | 1367.26680218459 |
1066366800000 | 1345.97285939037 |
1066453200000 | 1345.972859 |
1066539600000 | 1345.972859 |
1066626000000 | 1349.87318722767 |
1066712400000 | 1358.26276542449 |
1066798800000 | 1331.52269609006 |
1066885200000 | 1327.09696318376 |
1066971600000 | 1318.45307521545 |
1067058000000 | 1318.453075 |
1067144400000 | 1318.453075 |
1067234400000 | 1335.97994902032 |
1067320800000 | 1361.29717991442 |
1067407200000 | 1373.72487703964 |
1067493600000 | 1374.28758654898 |
1067580000000 | 1372.57782383244 |
1067666400000 | 1372.577824 |
1067752800000 | 1372.577824 |
1067839200000 | 1393.9769356872 |
1067925600000 | 1397.044926617 |
1068012000000 | 1399.14834528081 |
1068098400000 | 1411.80151948603 |
1068184800000 | 1413.240791372 |
1068271200000 | 1413.240791 |
1068357600000 | 1413.240791 |
1068444000000 | 1391.35157148897 |
1068530400000 | 1383.38591160022 |
1068616800000 | 1413.40900289096 |
1068703200000 | 1416.11941268998 |
1068789600000 | 1397.05184812982 |
1068876000000 | 1397.051848 |
1068962400000 | 1397.051848 |
1069048800000 | 1381.09656362504 |
1069135200000 | 1369.21580892897 |
1069221600000 | 1378.09579527099 |
1069308000000 | 1370.26867174487 |
1069394400000 | 1378.18752751705 |
1069480800000 | 1378.187528 |
1069567200000 | 1378.187528 |
1069653600000 | 1410.42691805845 |
1069740000000 | 1421.22079783247 |
1069826400000 | 1425.46996177398 |
1069912800000 | 1425.46593441579 |
1069999200000 | 1428.75665679074 |
1070085600000 | 1428.756657 |
1070172000000 | 1428.756657 |
1070258400000 | 1451.08323744557 |
1070344800000 | 1447.70473959695 |
1070431200000 | 1431.1761388467 |
1070517600000 | 1429.17255793673 |
1070604000000 | 1415.90906134128 |
1070690400000 | 1415.909061 |
1070776800000 | 1415.909061 |
1070863200000 | 1426.83628761198 |
1070949600000 | 1407.79067213826 |
1071036000000 | 1396.36325085108 |
1071122400000 | 1428.82047412941 |
1071208800000 | 1439.30697418436 |
1071295200000 | 1439.306974 |
1071381600000 | 1439.306974 |
1071468000000 | 1416.71953176402 |
1071554400000 | 1419.70111946755 |
1071640800000 | 1421.42516646996 |
1071727200000 | 1444.55857724995 |
1071813600000 | 1444.77814954205 |
1071900000000 | 1444.77815 |
1071986400000 | 1444.77815 |
1072072800000 | 1452.56261972283 |
1072159200000 | 1464.64673392782 |
1072245600000 | 1458.5270506613 |
1072332000000 | 1458.527051 |
1072418400000 | 1464.59692312597 |
1072504800000 | 1464.596923 |
1072591200000 | 1464.596923 |
1072677600000 | 1486.62374711578 |
1072764000000 | 1490.29696779049 |
1072850400000 | 1473.11871980796 |
1072936800000 | 1473.11872 |
1073023200000 | 1480.17764137983 |
1073109600000 | 1480.177641 |
1073196000000 | 1480.177641 |
1073282400000 | 1501.32328886758 |
1073368800000 | 1505.06196227286 |
1073455200000 | 1515.61930198729 |
1073541600000 | 1526.71585432086 |
1073628000000 | 1517.41179846252 |
1073714400000 | 1517.411798 |
1073800800000 | 1517.411798 |
1073887200000 | 1534.26794151633 |
1073973600000 | 1528.89540314912 |
1074060000000 | 1541.89671433176 |
1074146400000 | 1541.6566688143 |
1074232800000 | 1552.2655816752 |
1074319200000 | 1552.265582 |
1074405600000 | 1552.265582 |
1074492000000 | 1552.26482398899 |
1074578400000 | 1568.19276515817 |
1074664800000 | 1565.97547361737 |
1074751200000 | 1555.90668627778 |
1074837600000 | 1561.27748058778 |
1074924000000 | 1561.277481 |
1075010400000 | 1561.277481 |
1075096800000 | 1571.11980426477 |
1075183200000 | 1557.06330863116 |
1075269600000 | 1530.71874858073 |
1075356000000 | 1521.18797416532 |
1075442400000 | 1523.76554366248 |
1075528800000 | 1523.765544 |
1075615200000 | 1523.765544 |
1075701600000 | 1525.26185239039 |
1075788000000 | 1521.59824278231 |
1075874400000 | 1490.85354915003 |
1075960800000 | 1503.06801513708 |
1076047200000 | 1539.18162540827 |
1076133600000 | 1539.181625 |
1076220000000 | 1539.181625 |
1076306400000 | 1541.914275709 |
1076392800000 | 1558.21699520271 |
1076479200000 | 1572.77459419334 |
1076565600000 | 1565.51153220756 |
1076652000000 | 1548.10809044181 |
1076738400000 | 1548.10809 |
1076824800000 | 1548.10809 |
1076911200000 | 1548.11024106307 |
1076997600000 | 1569.64041974343 |
1077084000000 | 1562.01780019119 |
1077170400000 | 1541.26556878306 |
1077256800000 | 1534.29529223752 |
1077343200000 | 1534.295292 |
1077429600000 | 1534.295292 |
1077516000000 | 1510.95963339498 |
1077602400000 | 1513.65929995022 |
1077688800000 | 1528.44431978414 |
1077775200000 | 1541.02951930527 |
1077861600000 | 1546.68264020195 |
1077948000000 | 1546.68264 |
1078034400000 | 1546.68264 |
1078120800000 | 1572.23814985498 |
1078207200000 | 1564.45717960103 |
1078293600000 | 1562.3509243296 |
1078380000000 | 1577.44822427121 |
1078466400000 | 1580.24943276557 |
1078552800000 | 1580.249433 |
1078639200000 | 1580.249433 |
1078725600000 | 1563.68801888175 |
1078812000000 | 1545.28389647034 |
1078898400000 | 1516.58759123561 |
1078984800000 | 1500.42745981251 |
1079071200000 | 1533.7601019488 |
1079157600000 | 1533.760102 |
1079244000000 | 1533.760102 |
1079330400000 | 1497.51173832979 |
1079416800000 | 1496.15996623308 |
1079503200000 | 1525.33249521975 |
1079589600000 | 1516.2043874899 |
1079676000000 | 1505.33462728099 |
1079762400000 | 1505.334627 |
1079848800000 | 1505.334627 |
1079935200000 | 1476.9374762859 |
1080021600000 | 1480.65148505304 |
1080108000000 | 1474.896151726 |
1080194400000 | 1508.24745766435 |
1080280800000 | 1513.07769924666 |
1080367200000 | 1513.077699 |
1080453600000 | 1513.077699 |
1080540000000 | 1538.76943075073 |
1080626400000 | 1553.00422395246 |
1080712800000 | 1556.60057038668 |
1080799200000 | 1570.62195874389 |
1080885600000 | 1593.04800189622 |
1080972000000 | 1593.048002 |
1081058400000 | 1593.048002 |
1081141200000 | 1602.88640376082 |
1081227600000 | 1590.30317545506 |
1081314000000 | 1594.06815185317 |
1081400400000 | 1586.44333598984 |
1081486800000 | 1586.443336 |
1081573200000 | 1586.443336 |
1081659600000 | 1586.443336 |
1081746000000 | 1594.85330904261 |
1081832400000 | 1562.20771960501 |
1081918800000 | 1554.10841394259 |
1082005200000 | 1550.3031782171 |
1082091600000 | 1559.24222130036 |
1082178000000 | 1559.242221 |
1082264400000 | 1559.242221 |
1082350800000 | 1567.21043805769 |
1082437200000 | 1541.13587569719 |
1082523600000 | 1558.40455483331 |
1082610000000 | 1584.47159320625 |
1082696400000 | 1578.77258576693 |
1082782800000 | 1578.772586 |
1082869200000 | 1578.772586 |
1082955600000 | 1568.50287312721 |
1083042000000 | 1569.22977934069 |
1083128400000 | 1537.73332348166 |
1083214800000 | 1510.87169537096 |
1083301200000 | 1495.23360444591 |
1083387600000 | 1495.233604 |
1083474000000 | 1495.233604 |
1083560400000 | 1508.31709586785 |
1083646800000 | 1516.94598254715 |
1083733200000 | 1519.33252568625 |
1083819600000 | 1502.60737598451 |
1083906000000 | 1467.18817818361 |
1083992400000 | 1467.188178 |
1084078800000 | 1467.188178 |
1084165200000 | 1439.64897368713 |
1084251600000 | 1463.89620412608 |
1084338000000 | 1463.28218147953 |
1084424400000 | 1458.10914966029 |
1084510800000 | 1450.6934492015 |
1084597200000 | 1450.693449 |
1084683600000 | 1450.693449 |
1084770000000 | 1428.40129040401 |
1084856400000 | 1446.30578285035 |
1084942800000 | 1444.7968414974 |
1085029200000 | 1444.85650633001 |
1085115600000 | 1455.50041461224 |
1085202000000 | 1455.500415 |
1085288400000 | 1455.500415 |
1085374800000 | 1471.65493226766 |
1085461200000 | 1505.74207679894 |
1085547600000 | 1510.96999675293 |
1085634000000 | 1514.82951231519 |
1085720400000 | 1517.47867697384 |
1085806800000 | 1517.478677 |
1085893200000 | 1517.478677 |
1085979600000 | 1517.4763545524 |
1086066000000 | 1528.05288212282 |
1086152400000 | 1529.3073464806 |
1086238800000 | 1505.10720092805 |
1086325200000 | 1517.67642416322 |
1086411600000 | 1517.676424 |
1086498000000 | 1517.676424 |
1086584400000 | 1548.69252201551 |
1086670800000 | 1549.08635624574 |
1086757200000 | 1528.56679791566 |
1086843600000 | 1532.10631496166 |
1086930000000 | 1532.08271976329 |
1087016400000 | 1532.08272 |
1087102800000 | 1532.08272 |
1087189200000 | 1507.51658063482 |
1087275600000 | 1534.01690375493 |
1087362000000 | 1539.63337001032 |
1087448400000 | 1539.92169774066 |
1087534800000 | 1543.81491787625 |
1087621200000 | 1543.814918 |
1087707600000 | 1543.814918 |
1087794000000 | 1539.88818511207 |
1087880400000 | 1549.32343890922 |
1087966800000 | 1570.18408550715 |
1088053200000 | 1566.02494308629 |
1088139600000 | 1578.88193931538 |
1088226000000 | 1578.881939 |
1088312400000 | 1578.881939 |
1088398800000 | 1573.77886964328 |
1088485200000 | 1587.21644576185 |
1088571600000 | 1597.33153419881 |
1088658000000 | 1574.77275507444 |
1088744400000 | 1573.12312208932 |
1088830800000 | 1573.123122 |
1088917200000 | 1573.123122 |
1089003600000 | 1573.12721256926 |
1089090000000 | 1547.13344352924 |
1089176400000 | 1548.48377793432 |
1089262800000 | 1521.55898559651 |
1089349200000 | 1530.40702656898 |
1089435600000 | 1530.407027 |
1089522000000 | 1530.407027 |
1089608400000 | 1524.4817053888 |
1089694800000 | 1526.59958005998 |
1089781200000 | 1518.97873673244 |
1089867600000 | 1526.34192512654 |
1089954000000 | 1512.24176520785 |
1090040400000 | 1512.241765 |
1090126800000 | 1512.241765 |
1090213200000 | 1512.00472678385 |
1090299600000 | 1534.62868840395 |
1090386000000 | 1498.64150407373 |
1090472400000 | 1492.19492691843 |
1090558800000 | 1473.19715562008 |
1090645200000 | 1473.197156 |
1090731600000 | 1473.197156 |
1090818000000 | 1457.93249402308 |
1090904400000 | 1483.99871036623 |
1090990800000 | 1476.14812338238 |
1091077200000 | 1498.24732085524 |
1091163600000 | 1499.87083322315 |
1091250000000 | 1499.870833 |
1091336400000 | 1499.870833 |
1091422800000 | 1503.11056543405 |
1091509200000 | 1482.4136113131 |
1091595600000 | 1479.34181349725 |
1091682000000 | 1451.73781325395 |
1091768400000 | 1417.69306515406 |
1091854800000 | 1417.693065 |
1091941200000 | 1417.693065 |
1092027600000 | 1416.37738718853 |
1092114000000 | 1444.90627019473 |
1092200400000 | 1435.45379585345 |
1092286800000 | 1410.46000348009 |
1092373200000 | 1410.46834259408 |
1092459600000 | 1410.468343 |
1092546000000 | 1410.468343 |
1092632400000 | 1438.54714123744 |
1092718800000 | 1443.1890870647 |
1092805200000 | 1469.94427230467 |
1092891600000 | 1461.31253782691 |
1092978000000 | 1485.78447950707 |
1093064400000 | 1485.78448 |
1093150800000 | 1485.78448 |
1093237200000 | 1476.29667289462 |
1093323600000 | 1478.17812777805 |
1093410000000 | 1489.94692258329 |
1093496400000 | 1486.90191187211 |
1093582800000 | 1497.46937800717 |
1093669200000 | 1497.469378 |
1093755600000 | 1497.469378 |
1093842000000 | 1478.58740097356 |
1093928400000 | 1487.2592261762 |
1094014800000 | 1499.95646563772 |
1094101200000 | 1520.72474478385 |
1094187600000 | 1510.89512163994 |
1094274000000 | 1510.895122 |
1094360400000 | 1510.895122 |
1094446800000 | 1510.94670511083 |
1094533200000 | 1526.41749470034 |
1094619600000 | 1513.39307424461 |
1094706000000 | 1533.32413442442 |
1094792400000 | 1541.90965424569 |
1094878800000 | 1541.909654 |
1094965200000 | 1541.909654 |
1095051600000 | 1550.55552959632 |
1095138000000 | 1546.02277096332 |
1095224400000 | 1537.68880136701 |
1095310800000 | 1551.46306556534 |
1095397200000 | 1550.50591762637 |
1095483600000 | 1550.505918 |
1095570000000 | 1550.505918 |
1095656400000 | 1545.33906954537 |
1095742800000 | 1562.60244174276 |
1095829200000 | 1537.04627177524 |
1095915600000 | 1536.36134158454 |
1096002000000 | 1538.54407740942 |
1096088400000 | 1538.544077 |
1096174800000 | 1538.544077 |
1096261200000 | 1519.26662314974 |
1096347600000 | 1535.96252106167 |
1096434000000 | 1548.56110622481 |
1096520400000 | 1554.56620665746 |
1096606800000 | 1585.1096776547 |
1096693200000 | 1585.109678 |
1096779600000 | 1585.109678 |
1096866000000 | 1595.39484689588 |
1096952400000 | 1591.24981484061 |
1097038800000 | 1605.64995224558 |
1097125200000 | 1579.9370323294 |
1097211600000 | 1563.10360707113 |
1097298000000 | 1563.103607 |
1097384400000 | 1563.103607 |
1097470800000 | 1564.28855849434 |
1097557200000 | 1561.0379377259 |
1097643600000 | 1542.48631789936 |
1097730000000 | 1529.92185174118 |
1097816400000 | 1541.52456708146 |
1097902800000 | 1541.524567 |
1097989200000 | 1541.524567 |
1098075600000 | 1546.12490361185 |
1098162000000 | 1532.9146879258 |
1098248400000 | 1542.37967049482 |
1098334800000 | 1560.66771686173 |
1098421200000 | 1540.11164653891 |
1098507600000 | 1540.111647 |
1098594000000 | 1540.111647 |
1098680400000 | 1550.04715611908 |
1098766800000 | 1566.80071953667 |
1098853200000 | 1589.57234906088 |
1098939600000 | 1584.80031357018 |
1099026000000 | 1583.59116690273 |
1099112400000 | 1583.591167 |
1099198800000 | 1583.591167 |
1099288800000 | 1590.13270341448 |
1099375200000 | 1588.60643990667 |
1099461600000 | 1615.06493066964 |
1099548000000 | 1637.615936102 |
1099634400000 | 1646.47989006664 |
1099720800000 | 1646.47989 |
1099807200000 | 1646.47989 |
1099893600000 | 1639.84350191929 |
1099980000000 | 1648.98459256792 |
1100066400000 | 1657.19165190068 |
1100152800000 | 1673.63986913357 |
1100239200000 | 1690.79892843699 |
1100325600000 | 1690.798928 |
1100412000000 | 1690.798928 |
1100498400000 | 1693.60155681412 |
1100584800000 | 1680.34672031594 |
1100671200000 | 1695.80225717059 |
1100757600000 | 1693.8330300948 |
1100844000000 | 1672.5494455438 |
1100930400000 | 1672.549446 |
1101016800000 | 1672.549446 |
1101103200000 | 1692.82906433205 |
1101189600000 | 1699.94239163651 |
1101276000000 | 1715.20275572882 |
1101362400000 | 1715.21526242932 |
1101448800000 | 1720.13684920646 |
1101535200000 | 1720.136849 |
1101621600000 | 1720.136849 |
1101708000000 | 1724.18776618347 |
1101794400000 | 1719.79587408592 |
1101880800000 | 1744.47494660032 |
1101967200000 | 1739.092917252 |
1102053600000 | 1741.6077882417 |
1102140000000 | 1741.607788 |
1102226400000 | 1741.607788 |
1102312800000 | 1735.65611907228 |
1102399200000 | 1703.46962416784 |
1102485600000 | 1714.22878162693 |
1102572000000 | 1713.63807464256 |
1102658400000 | 1720.10358987433 |
1102744800000 | 1720.10359 |
1102831200000 | 1720.10359 |
1102917600000 | 1733.48747798825 |
1103004000000 | 1747.11935233051 |
1103090400000 | 1762.07107528708 |
1103176800000 | 1752.40320472032 |
1103263200000 | 1751.30932516635 |
1103349600000 | 1751.309325 |
1103436000000 | 1751.309325 |
1103522400000 | 1743.65368503886 |
1103608800000 | 1765.62509923679 |
1103695200000 | 1772.90020766682 |
1103781600000 | 1774.85636225643 |
1103868000000 | 1774.87668873978 |
1103954400000 | 1774.876689 |
1104040800000 | 1774.876689 |
1104127200000 | 1760.52763696356 |
1104213600000 | 1788.58275997495 |
1104300000000 | 1788.66955856254 |
1104386400000 | 1787.3697061036 |
1104472800000 | 1785.8038441779 |
1104559200000 | 1785.803844 |
1104645600000 | 1785.803844 |
1104732000000 | 1755.56576759754 |
1104818400000 | 1721.74498610403 |
1104904800000 | 1695.11278535181 |
1104991200000 | 1702.42172850819 |
1105077600000 | 1688.9685015477 |
1105164000000 | 1688.968502 |
1105250400000 | 1688.968502 |
1105336800000 | 1701.52153423486 |
1105423200000 | 1687.55968889614 |
1105509600000 | 1692.38545180867 |
1105596000000 | 1688.29975971977 |
1105682400000 | 1709.67268234616 |
1105768800000 | 1709.672682 |
1105855200000 | 1709.672682 |
1105941600000 | 1709.66489984147 |
1106028000000 | 1726.68394145534 |
1106114400000 | 1708.49782940961 |
1106200800000 | 1696.01403585738 |
1106287200000 | 1690.68561817156 |
1106373600000 | 1690.685618 |
1106460000000 | 1690.685618 |
1106546400000 | 1674.23475577887 |
1106632800000 | 1681.33696022905 |
1106719200000 | 1704.74410266413 |
1106805600000 | 1709.58195140418 |
1106892000000 | 1702.9265204469 |
1106978400000 | 1702.92652 |
1107064800000 | 1702.92652 |
1107151200000 | 1733.88508583179 |
1107237600000 | 1747.77685750284 |
1107324000000 | 1760.25151199285 |
1107410400000 | 1754.94033384094 |
1107496800000 | 1778.36858856331 |
1107583200000 | 1778.368589 |
1107669600000 | 1778.368589 |
1107756000000 | 1776.4099137841 |
1107842400000 | 1781.43767955082 |
1107928800000 | 1750.63647729359 |
1108015200000 | 1754.46075602815 |
1108101600000 | 1775.91335263493 |
1108188000000 | 1775.913353 |
1108274400000 | 1775.913353 |
1108360800000 | 1775.49772502801 |
1108447200000 | 1777.74795968106 |
1108533600000 | 1788.78420269234 |
1108620000000 | 1770.2828243638 |
1108706400000 | 1770.59896168988 |
1108792800000 | 1770.598962 |
1108879200000 | 1770.598962 |
1108965600000 | 1770.60491370946 |
1109052000000 | 1737.21224946053 |
1109138400000 | 1745.71812611032 |
1109224800000 | 1768.34124513221 |
1109311200000 | 1794.39455051908 |
1109397600000 | 1794.394551 |
1109484000000 | 1794.394551 |
1109570400000 | 1786.84487692888 |
1109656800000 | 1799.04629167725 |
1109743200000 | 1799.26520951808 |
1109829600000 | 1801.96483773877 |
1109916000000 | 1823.91245191016 |
1110002400000 | 1823.912452 |
1110088800000 | 1823.912452 |
1110175200000 | 1827.07179677244 |
1110261600000 | 1809.76752067338 |
1110348000000 | 1792.37988916324 |
1110434400000 | 1780.19335880508 |
1110520800000 | 1783.3536785999 |
1110607200000 | 1783.353679 |
1110693600000 | 1783.353679 |
1110780000000 | 1791.17044096723 |
1110866400000 | 1783.94194424183 |
1110952800000 | 1772.4146864299 |
1111039200000 | 1779.12382509711 |
1111125600000 | 1773.09256290742 |
1111212000000 | 1773.092563 |
1111298400000 | 1773.092563 |
1111384800000 | 1770.67506217718 |
1111471200000 | 1764.79673217019 |
1111557600000 | 1747.38639947588 |
1111644000000 | 1757.675847256 |
1111730400000 | 1757.675847 |
1111816800000 | 1757.675847 |
1111903200000 | 1757.675847 |
1111989600000 | 1757.3611193531 |
1112076000000 | 1729.76269518748 |
1112162400000 | 1755.7303414459 |
1112248800000 | 1758.70414647647 |
1112335200000 | 1752.31910865431 |
1112421600000 | 1752.319109 |
1112508000000 | 1752.319109 |
1112590800000 | 1758.92217474486 |
1112677200000 | 1759.66062095519 |
1112763600000 | 1762.3010542334 |
1112850000000 | 1772.40958114759 |
1112936400000 | 1750.76599480181 |
1113022800000 | 1750.765995 |
1113109200000 | 1750.765995 |
1113195600000 | 1741.48008498613 |
1113282000000 | 1755.92866495612 |
1113368400000 | 1726.49803927599 |
1113454800000 | 1696.3530497571 |
1113541200000 | 1662.37291763995 |
1113627600000 | 1662.372918 |
1113714000000 | 1662.372918 |
1113800400000 | 1674.22423119941 |
1113886800000 | 1701.70440284769 |
1113973200000 | 1674.71280276552 |
1114059600000 | 1712.3644033891 |
1114146000000 | 1687.07173266719 |
1114232400000 | 1687.071733 |
1114318800000 | 1687.071733 |
1114405200000 | 1708.06323788717 |
1114491600000 | 1685.26145717263 |
1114578000000 | 1682.74206285469 |
1114664400000 | 1649.95193200229 |
1114750800000 | 1660.73455489838 |
1114837200000 | 1660.734555 |
1114923600000 | 1660.734555 |
1115010000000 | 1677.80121018966 |
1115096400000 | 1674.03276518634 |
1115182800000 | 1701.45707118755 |
1115269200000 | 1702.21738726754 |
1115355600000 | 1709.26745767524 |
1115442000000 | 1709.267458 |
1115528400000 | 1709.267458 |
1115614800000 | 1725.60130102026 |
1115701200000 | 1706.1014813265 |
1115787600000 | 1709.89081226986 |
1115874000000 | 1683.64624789303 |
1115960400000 | 1670.89298651305 |
1116046800000 | 1670.892987 |
1116133200000 | 1670.892987 |
1116219600000 | 1695.75775590237 |
1116306000000 | 1707.71159906894 |
1116392400000 | 1742.60502045724 |
1116478800000 | 1751.52341493914 |
1116565200000 | 1749.55956544695 |
1116651600000 | 1749.559565 |
1116738000000 | 1749.559565 |
1116824400000 | 1761.18729724456 |
1116910800000 | 1763.68222222247 |
1116997200000 | 1746.34271447748 |
1117083600000 | 1770.29628509176 |
1117170000000 | 1775.29020559307 |
1117256400000 | 1775.290206 |
1117342800000 | 1775.290206 |
1117429200000 | 1775.29356421077 |
1117515600000 | 1774.84468475572 |
1117602000000 | 1792.18379215164 |
1117688400000 | 1798.85405024115 |
1117774800000 | 1787.04152122124 |
1117861200000 | 1787.041521 |
1117947600000 | 1787.041521 |
1118034000000 | 1795.69567216349 |
1118120400000 | 1798.29430767013 |
1118206800000 | 1788.54761387176 |
1118293200000 | 1803.60582182324 |
1118379600000 | 1803.26096558874 |
1118466000000 | 1803.260966 |
1118552400000 | 1803.260966 |
1118638800000 | 1810.90735470089 |
1118725200000 | 1822.87208100855 |
1118811600000 | 1831.7067901937 |
1118898000000 | 1847.51677052144 |
1118984400000 | 1845.4604391916 |
1119070800000 | 1845.460439 |
1119157200000 | 1845.460439 |
1119243600000 | 1839.71969749449 |
1119330000000 | 1837.41057876964 |
1119416400000 | 1843.28888013161 |
1119502800000 | 1818.91794744765 |
1119589200000 | 1799.94268859112 |
1119675600000 | 1799.942689 |
1119762000000 | 1799.942689 |
1119848400000 | 1797.97874792556 |
1119934800000 | 1830.20029785595 |
1120021200000 | 1835.03105657227 |
1120107600000 | 1828.58308881882 |
1120194000000 | 1839.81960956881 |
1120280400000 | 1839.81961 |
1120366800000 | 1839.81961 |
1120453200000 | 1839.77889952408 |
1120539600000 | 1864.51204067909 |
1120626000000 | 1852.35611119211 |
1120712400000 | 1856.60092218805 |
1120798800000 | 1888.77060260975 |
1120885200000 | 1888.770603 |
1120971600000 | 1888.770603 |
1121058000000 | 1914.41912016574 |
1121144400000 | 1914.7274544269 |
1121230800000 | 1908.27508140382 |
1121317200000 | 1899.44255595073 |
1121403600000 | 1901.03950102294 |
1121490000000 | 1901.039501 |
1121576400000 | 1901.039501 |
1121662800000 | 1889.18744914296 |
1121749200000 | 1916.13632272754 |
1121835600000 | 1937.06289435661 |
1121922000000 | 1911.06087817869 |
1122008400000 | 1940.0950531821 |
1122094800000 | 1940.095053 |
1122181200000 | 1940.095053 |
1122267600000 | 1923.15848545215 |
1122354000000 | 1932.24574677159 |
1122440400000 | 1933.21560989019 |
1122526800000 | 1955.03463302491 |
1122613200000 | 1947.92229537741 |
1122699600000 | 1947.922295 |
1122786000000 | 1947.922295 |
1122872400000 | 1955.24035635337 |
1122958800000 | 1971.70871109702 |
1123045200000 | 1961.92001948518 |
1123131600000 | 1935.62619052219 |
1123218000000 | 1914.62516669561 |
1123304400000 | 1914.625167 |
1123390800000 | 1914.625167 |
1123477200000 | 1908.55673429273 |
1123563600000 | 1910.22335380287 |
1123650000000 | 1914.28345820756 |
1123736400000 | 1929.8841231443 |
1123822800000 | 1915.05011895937 |
1123909200000 | 1915.050119 |
1123995600000 | 1915.050119 |
1124082000000 | 1926.3202369305 |
1124168400000 | 1894.3287738643 |
1124254800000 | 1894.50747471289 |
1124341200000 | 1885.77466213573 |
1124427600000 | 1889.16748721255 |
1124514000000 | 1889.167487 |
1124600400000 | 1889.167487 |
1124686800000 | 1900.36936199321 |
1124773200000 | 1893.58671226531 |
1124859600000 | 1892.39695531991 |
1124946000000 | 1899.8871311764 |
1125032400000 | 1877.18025492359 |
1125118800000 | 1877.180255 |
1125205200000 | 1877.180255 |
1125291600000 | 1894.84215568188 |
1125378000000 | 1891.5424733099 |
1125464400000 | 1927.61958843318 |
1125550800000 | 1931.92787707929 |
1125637200000 | 1917.24483435047 |
1125723600000 | 1917.244834 |
1125810000000 | 1917.244834 |
1125896400000 | 1917.25695248658 |
1125982800000 | 1944.4938336094 |
1126069200000 | 1953.92618856766 |
1126155600000 | 1943.73627160198 |
1126242000000 | 1958.84664287679 |
1126328400000 | 1958.846643 |
1126414800000 | 1958.846643 |
1126501200000 | 1963.48687811798 |
1126587600000 | 1944.9913043545 |
1126674000000 | 1929.80018910582 |
1126760400000 | 1928.71473313679 |
1126846800000 | 1940.48520336431 |
1126933200000 | 1940.485203 |
1127019600000 | 1940.485203 |
1127106000000 | 1929.92293508486 |
1127192400000 | 1909.51934739212 |
1127278800000 | 1882.6903344069 |
1127365200000 | 1887.8052018352 |
1127451600000 | 1899.4026824989 |
1127538000000 | 1899.402682 |
1127624400000 | 1899.402682 |
1127710800000 | 1913.31422186332 |
1127797200000 | 1912.00194370702 |
1127883600000 | 1906.82457337999 |
1127970000000 | 1929.79485201284 |
1128056400000 | 1937.93329724875 |
1128142800000 | 1937.933297 |
1128229200000 | 1937.933297 |
1128315600000 | 1947.29579898783 |
1128402000000 | 1928.25292584027 |
1128488400000 | 1876.42996757884 |
1128574800000 | 1862.86815218961 |
1128661200000 | 1878.61952309005 |
1128747600000 | 1878.619523 |
1128834000000 | 1878.619523 |
1128920400000 | 1860.48777931751 |
1129006800000 | 1842.98807101081 |
1129093200000 | 1818.56756010194 |
1129179600000 | 1817.68676517882 |
1129266000000 | 1842.76304924696 |
1129352400000 | 1842.763049 |
1129438800000 | 1842.763049 |
1129525200000 | 1845.88454466459 |
1129611600000 | 1824.01350624209 |
1129698000000 | 1856.45221517569 |
1129784400000 | 1825.00461387016 |
1129870800000 | 1837.9902023654 |
1129957200000 | 1837.990202 |
1130043600000 | 1837.990202 |
1130130000000 | 1874.72895635693 |
1130216400000 | 1866.24410720481 |
1130302800000 | 1854.88482044208 |
1130389200000 | 1815.03191584807 |
1130475600000 | 1848.2749011905 |
1130562000000 | 1848.274901 |
1130648400000 | 1848.274901 |
1130738400000 | 1881.85631951605 |
1130824800000 | 1878.08540991822 |
1130911200000 | 1915.82455256121 |
1130997600000 | 1921.18439413046 |
1131084000000 | 1918.00005405868 |
1131170400000 | 1918.000054 |
1131256800000 | 1918.000054 |
1131343200000 | 1926.86976078955 |
1131429600000 | 1913.8786366939 |
1131516000000 | 1922.33426701285 |
1131602400000 | 1932.61591935144 |
1131688800000 | 1938.46679116159 |
1131775200000 | 1938.466791 |
1131861600000 | 1938.466791 |
1131948000000 | 1933.58719788968 |
1132034400000 | 1914.43012108327 |
1132120800000 | 1914.65481003434 |
1132207200000 | 1948.75539285644 |
1132293600000 | 1959.30828243557 |
1132380000000 | 1959.308282 |
1132466400000 | 1959.308282 |
1132552800000 | 1978.72747944192 |
1132639200000 | 1991.24245126569 |
1132725600000 | 1995.14009669736 |
1132812000000 | 1995.086851908 |
1132898400000 | 1997.29690379864 |
1132984800000 | 1997.296904 |
1133071200000 | 1997.296904 |
1133157600000 | 1963.28768878991 |
1133244000000 | 1971.74289368157 |
1133330400000 | 1982.1519047168 |
1133416800000 | 2020.77230945709 |
1133503200000 | 2022.65934582144 |
1133589600000 | 2022.659346 |
1133676000000 | 2022.659346 |
1133762400000 | 2013.68226975904 |
1133848800000 | 2017.46932830113 |
1133935200000 | 2006.18708954018 |
1134021600000 | 2011.25919827124 |
1134108000000 | 2020.47864974312 |
1134194400000 | 2020.47865 |
1134280800000 | 2020.47865 |
1134367200000 | 2024.41608627466 |
1134453600000 | 2025.16592351008 |
1134540000000 | 2031.12331577384 |
1134626400000 | 2013.85352569709 |
1134712800000 | 2005.54522013622 |
1134799200000 | 2005.54522 |
1134885600000 | 2005.54522 |
1134972000000 | 1977.10448835969 |
1135058400000 | 1980.49432071039 |
1135144800000 | 1997.1355931201 |
1135231200000 | 2007.54741233648 |
1135317600000 | 2014.58472463738 |
1135404000000 | 2014.584725 |
1135490400000 | 2014.584725 |
1135576800000 | 2014.584725 |
1135663200000 | 1986.33321174535 |
1135749600000 | 1999.91638344706 |
1135836000000 | 1996.54129344141 |
1135922400000 | 1984.67619596847 |
1136008800000 | 1984.676196 |
1136095200000 | 1984.676196 |
1136181600000 | 1984.676196 |
1136268000000 | 2014.36290418362 |
1136354400000 | 2028.41441861369 |
1136440800000 | 2033.56800639885 |
1136527200000 | 2054.30445058592 |
1136613600000 | 2054.304451 |
1136700000000 | 2054.304451 |
1136786400000 | 2072.48831043135 |
1136872800000 | 2085.45342859865 |
1136959200000 | 2084.92317728146 |
1137045600000 | 2071.73809008463 |
1137132000000 | 2074.97258893153 |
1137218400000 | 2074.972589 |
1137304800000 | 2074.972589 |
1137391200000 | 2074.95006544062 |
1137477600000 | 2063.03981148316 |
1137564000000 | 2064.18091502585 |
1137650400000 | 2095.58682333855 |
1137736800000 | 2066.07862723424 |
1137823200000 | 2066.078627 |
1137909600000 | 2066.078627 |
1137996000000 | 2075.30364885739 |
1138082400000 | 2103.94265304387 |
1138168800000 | 2099.39391446106 |
1138255200000 | 2133.1048913359 |
1138341600000 | 2143.91650387558 |
1138428000000 | 2143.916504 |
1138514400000 | 2143.916504 |
1138600800000 | 2147.94377288141 |
1138687200000 | 2154.63938293441 |
1138773600000 | 2160.18598820224 |
1138860000000 | 2137.59066330504 |
1138946400000 | 2131.5831308836 |
1139032800000 | 2131.583131 |
1139119200000 | 2131.583131 |
1139205600000 | 2146.26635642765 |
1139292000000 | 2114.45836463988 |
1139378400000 | 2126.00919926253 |
1139464800000 | 2118.38739760037 |
1139551200000 | 2115.32751666533 |
1139637600000 | 2115.327517 |
1139724000000 | 2115.327517 |
1139810400000 | 2097.71160401973 |
1139896800000 | 2121.09467420483 |
1139983200000 | 2132.99372653744 |
1140069600000 | 2152.94354485824 |
1140156000000 | 2149.95748661754 |
1140242400000 | 2149.957487 |
1140328800000 | 2149.957487 |
1140415200000 | 2149.9078234791 |
1140501600000 | 2141.01890800104 |
1140588000000 | 2159.60076409908 |
1140674400000 | 2157.70964572054 |
1140760800000 | 2168.25215048243 |
1140847200000 | 2168.25215 |
1140933600000 | 2168.25215 |
1141020000000 | 2176.67038574185 |
1141106400000 | 2149.63318930759 |
1141192800000 | 2185.06938812093 |
1141279200000 | 2180.12724256837 |
1141365600000 | 2176.81639068795 |
1141452000000 | 2176.816391 |
1141538400000 | 2176.816391 |
1141624800000 | 2155.4287985807 |
1141711200000 | 2129.04832230752 |
1141797600000 | 2130.60773458743 |
1141884000000 | 2122.96464532219 |
1141970400000 | 2146.28795952177 |
1142056800000 | 2146.28796 |
1142143200000 | 2146.28796 |
1142229600000 | 2152.62969029642 |
1142316000000 | 2177.26939034092 |
1142402400000 | 2196.31369679471 |
1142488800000 | 2197.33620958005 |
1142575200000 | 2203.97036991912 |
1142661600000 | 2203.97037 |
1142748000000 | 2203.97037 |
1142834400000 | 2203.39183691918 |
1142920800000 | 2182.34562698044 |
1143007200000 | 2206.71753911929 |
1143093600000 | 2214.67078800615 |
1143180000000 | 2228.82998670435 |
1143266400000 | 2228.829987 |
1143352800000 | 2228.829987 |
1143439200000 | 2231.19183888585 |
1143525600000 | 2224.94256305068 |
1143612000000 | 2260.0215038112 |
1143698400000 | 2258.15031602301 |
1143784800000 | 2263.26702807899 |
1143871200000 | 2263.267028 |
1143957600000 | 2263.267028 |
1144040400000 | 2255.6560325809 |
1144126800000 | 2266.43266311918 |
1144213200000 | 2280.05808490417 |
1144299600000 | 2282.18123834667 |
1144386000000 | 2256.72753197496 |
1144472400000 | 2256.727532 |
1144558800000 | 2256.727532 |
1144645200000 | 2248.56596598973 |
1144731600000 | 2218.529371203 |
1144818000000 | 2231.41436350381 |
1144904400000 | 2238.61279851549 |
1144990800000 | 2238.612799 |
1145077200000 | 2238.612799 |
1145163600000 | 2238.612799 |
1145250000000 | 2236.78400522427 |
1145336400000 | 2293.01818469958 |
1145422800000 | 2317.12413735592 |
1145509200000 | 2311.94409565049 |
1145595600000 | 2304.81060923321 |
1145682000000 | 2304.810609 |
1145768400000 | 2304.810609 |
1145854800000 | 2291.30732017194 |
1145941200000 | 2288.02036349429 |
1146027600000 | 2290.05146031451 |
1146114000000 | 2278.81923571862 |
1146200400000 | 2286.3791639299 |
1146286800000 | 2286.379164 |
1146373200000 | 2286.379164 |
1146459600000 | 2283.61653247314 |
1146546000000 | 2303.05783963707 |
1146632400000 | 2305.66339387729 |
1146718800000 | 2322.95557731998 |
1146805200000 | 2343.24293864775 |
1146891600000 | 2343.242939 |
1146978000000 | 2343.242939 |
1147064400000 | 2344.67478753542 |
1147150800000 | 2343.31728514118 |
1147237200000 | 2332.09370937262 |
1147323600000 | 2283.50439009655 |
1147410000000 | 2239.83277974475 |
1147496400000 | 2239.83278 |
1147582800000 | 2239.83278 |
1147669200000 | 2220.32292704453 |
1147755600000 | 2220.38141801931 |
1147842000000 | 2183.76782401667 |
1147928400000 | 2163.3065346558 |
1148014800000 | 2172.49412651659 |
1148101200000 | 2172.494127 |
1148187600000 | 2172.494127 |
1148274000000 | 2149.2336398144 |
1148360400000 | 2140.77910241288 |
1148446800000 | 2138.13722046722 |
1148533200000 | 2173.51575080426 |
1148619600000 | 2183.82294310938 |
1148706000000 | 2183.822943 |
1148792400000 | 2183.822943 |
1148878800000 | 2183.80063617435 |
1148965200000 | 2132.86144063103 |
1149051600000 | 2163.52378391305 |
1149138000000 | 2206.62464117986 |
1149224400000 | 2209.88571820881 |
1149310800000 | 2209.885718 |
1149397200000 | 2209.885718 |
1149483600000 | 2143.45821050982 |
1149570000000 | 2131.95796226784 |
1149656400000 | 2113.66524976315 |
1149742800000 | 2107.61265512992 |
1149829200000 | 2096.29165905964 |
1149915600000 | 2096.291659 |
1150002000000 | 2096.291659 |
1150088400000 | 2039.76844745027 |
1150174800000 | 2007.55311722651 |
1150261200000 | 2023.14810935394 |
1150347600000 | 2093.65666936995 |
1150434000000 | 2074.65901436317 |
1150520400000 | 2074.659014 |
1150606800000 | 2074.659014 |
1150693200000 | 2040.6039014191 |
1150779600000 | 2033.27488710941 |
1150866000000 | 2067.81281160395 |
1150952400000 | 2059.28265722899 |
1151038800000 | 2069.45042285337 |
1151125200000 | 2069.450423 |
1151211600000 | 2069.450423 |
1151298000000 | 2087.55820055581 |
1151384400000 | 2056.32283484322 |
1151470800000 | 2059.87256668441 |
1151557200000 | 2129.10829576865 |
1151643600000 | 2143.75351680458 |
1151730000000 | 2143.753517 |
1151816400000 | 2143.753517 |
1151902800000 | 2155.16056326011 |
1151989200000 | 2155.18882490665 |
1152075600000 | 2125.98315032314 |
1152162000000 | 2130.86718037982 |
1152248400000 | 2101.89417882257 |
1152334800000 | 2101.894179 |
1152421200000 | 2101.894179 |
1152507600000 | 2101.4472103985 |
1152594000000 | 2113.016306887 |
1152680400000 | 2078.48170830535 |
1152766800000 | 2038.75781095893 |
1152853200000 | 2022.77676010702 |
1152939600000 | 2022.77676 |
1153026000000 | 2022.77676 |
1153112400000 | 2008.83432268145 |
1153198800000 | 2015.7606891564 |
1153285200000 | 2069.56909201703 |
1153371600000 | 2017.12599656539 |
1153458000000 | 1986.79079439045 |
1153544400000 | 1986.790794 |
1153630800000 | 1986.790794 |
1153717200000 | 2035.51583711009 |
1153803600000 | 2055.03589311496 |
1153890000000 | 2046.60588127592 |
1153976400000 | 2022.68121684025 |
1154062800000 | 2060.89996242433 |
1154149200000 | 2060.899962 |
1154235600000 | 2060.899962 |
1154322000000 | 2065.40672950893 |
1154408400000 | 2040.35079716409 |
1154494800000 | 2057.93979991353 |
1154581200000 | 2076.13861441765 |
1154667600000 | 2066.63558068144 |
1154754000000 | 2066.635581 |
1154840400000 | 2066.635581 |
1154926800000 | 2053.29617148937 |
1155013200000 | 2032.05019297096 |
1155099600000 | 2016.71328450325 |
1155186000000 | 2031.49529296187 |
1155272400000 | 2013.73625352675 |
1155358800000 | 2013.736254 |
1155445200000 | 2013.736254 |
1155531600000 | 2019.20771807821 |
1155618000000 | 2063.39436167747 |
1155704400000 | 2094.16191757423 |
1155790800000 | 2099.55700368603 |
1155877200000 | 2101.87885042723 |
1155963600000 | 2101.87885 |
1156050000000 | 2101.87885 |
1156136400000 | 2083.73136974328 |
1156222800000 | 2089.1152899999 |
1156309200000 | 2064.60200925505 |
1156395600000 | 2061.50746769529 |
1156482000000 | 2062.44042211327 |
1156568400000 | 2062.440422 |
1156654800000 | 2062.440422 |
1156741200000 | 2083.03066970695 |
1156827600000 | 2105.16868506756 |
1156914000000 | 2116.65073955575 |
1157000400000 | 2118.98713723037 |
1157086800000 | 2128.04434714004 |
1157173200000 | 2128.044347 |
1157259600000 | 2128.044347 |
1157346000000 | 2128.02133236205 |
1157432400000 | 2142.04889875278 |
1157518800000 | 2101.47325804575 |
1157605200000 | 2089.96635265756 |
1157691600000 | 2096.88331202063 |
1157778000000 | 2096.883312 |
1157864400000 | 2096.883312 |
1157950800000 | 2095.66249299466 |
1158037200000 | 2142.46368981735 |
1158123600000 | 2160.30106327719 |
1158210000000 | 2150.37270444977 |
1158296400000 | 2154.62534633445 |
1158382800000 | 2154.625346 |
1158469200000 | 2154.625346 |
1158555600000 | 2156.24794732801 |
1158642000000 | 2148.41115402829 |
1158728400000 | 2171.48670533205 |
1158814800000 | 2153.3777644601 |
1158901200000 | 2132.37645550187 |
1158987600000 | 2132.376456 |
1159074000000 | 2132.376456 |
1159160400000 | 2154.6595147812 |
1159246800000 | 2165.64172477462 |
1159333200000 | 2171.60554642572 |
1159419600000 | 2171.06385137049 |
1159506000000 | 2153.33910219964 |
1159592400000 | 2153.339102 |
1159678800000 | 2153.339102 |
1159765200000 | 2138.77364810569 |
1159851600000 | 2136.60393156942 |
1159938000000 | 2176.60096555785 |
1160024400000 | 2204.80420397363 |
1160110800000 | 2195.89912962983 |
1160197200000 | 2195.89913 |
1160283600000 | 2195.89913 |
1160370000000 | 2209.60898031111 |
1160456400000 | 2215.78858875658 |
1160542800000 | 2205.80533077789 |
1160629200000 | 2247.42081603688 |
1160715600000 | 2260.47641738059 |
1160802000000 | 2260.476417 |
1160888400000 | 2260.476417 |
1160974800000 | 2281.60515231714 |
1161061200000 | 2264.92581484651 |
1161147600000 | 2258.45890318835 |
1161234000000 | 2269.42630690888 |
1161320400000 | 2255.22713015723 |
1161406800000 | 2255.22713 |
1161493200000 | 2255.22713 |
1161579600000 | 2261.74737786415 |
1161666000000 | 2264.00998106698 |
1161752400000 | 2275.94397427654 |
1161838800000 | 2298.35462699585 |
1161925200000 | 2270.98876335781 |
1162011600000 | 2270.988763 |
1162098000000 | 2270.988763 |
1162188000000 | 2280.79586016031 |
1162274400000 | 2268.91688730878 |
1162360800000 | 2235.00908043082 |
1162447200000 | 2231.83890320869 |
1162533600000 | 2237.43294818298 |
1162620000000 | 2237.432948 |
1162706400000 | 2237.432948 |
1162792800000 | 2268.35692251867 |
1162879200000 | 2276.53163644429 |
1162965600000 | 2293.36714476064 |
1163052000000 | 2272.712888502 |
1163138400000 | 2290.87216610634 |
1163224800000 | 2290.872166 |
1163311200000 | 2290.872166 |
1163397600000 | 2300.15597618004 |
1163484000000 | 2332.6665076587 |
1163570400000 | 2350.29256731412 |
1163656800000 | 2346.45924229179 |
1163743200000 | 2340.12761480988 |
1163829600000 | 2340.127615 |
1163916000000 | 2340.127615 |
1164002400000 | 2344.27542101981 |
1164088800000 | 2350.74430753744 |
1164175200000 | 2356.96426864403 |
1164261600000 | 2356.96997036396 |
1164348000000 | 2355.36933286265 |
1164434400000 | 2355.369333 |
1164520800000 | 2355.369333 |
1164607200000 | 2302.06239952726 |
1164693600000 | 2308.5036311225 |
1164780000000 | 2336.84521565017 |
1164866400000 | 2344.58956255495 |
1164952800000 | 2333.69759167913 |
1165039200000 | 2333.697592 |
1165125600000 | 2333.697592 |
1165212000000 | 2371.83987314319 |
1165298400000 | 2380.39767183426 |
1165384800000 | 2377.43100521675 |
1165471200000 | 2368.36661791344 |
1165557600000 | 2369.84213796786 |
1165644000000 | 2369.842138 |
1165730400000 | 2369.842138 |
1165816800000 | 2370.44761879625 |
1165903200000 | 2357.48155553694 |
1165989600000 | 2359.8995998336 |
1166076000000 | 2378.01832193414 |
1166162400000 | 2372.40851419088 |
1166248800000 | 2372.408514 |
1166335200000 | 2372.408514 |
1166421600000 | 2345.21198676503 |
1166508000000 | 2347.61510757151 |
1166594400000 | 2355.613718907 |
1166680800000 | 2346.12419482181 |
1166767200000 | 2338.2531600169 |
1166853600000 | 2338.25316 |
1166940000000 | 2338.25316 |
1167026400000 | 2338.25316 |
1167112800000 | 2356.4446802872 |
1167199200000 | 2383.09630127831 |
1167285600000 | 2374.98729586916 |
1167372000000 | 2355.47282648887 |
1167458400000 | 2355.472826 |
1167544800000 | 2355.472826 |
1167631200000 | 2355.472826 |
1167717600000 | 2355.47893617086 |
1167804000000 | 2359.15509503916 |
1167890400000 | 2364.30285030895 |
1167976800000 | 2329.91142714449 |
1168063200000 | 2329.911427 |
1168149600000 | 2329.911427 |
1168236000000 | 2336.5252201339 |
1168322400000 | 2342.97904981687 |
1168408800000 | 2347.50009908959 |
1168495200000 | 2376.59286095813 |
1168581600000 | 2392.55595715798 |
1168668000000 | 2392.555957 |
1168754400000 | 2392.555957 |
1168840800000 | 2392.57866429333 |
1168927200000 | 2387.10874636426 |
1169013600000 | 2383.05981157521 |
1169100000000 | 2356.65771798504 |
1169186400000 | 2374.34109500339 |
1169272800000 | 2374.341095 |
1169359200000 | 2374.341095 |
1169445600000 | 2355.86392749398 |
1169532000000 | 2379.86954151334 |
1169618400000 | 2404.79703347022 |
1169704800000 | 2378.36861959949 |
1169791200000 | 2389.23816535713 |
1169877600000 | 2389.238165 |
1169964000000 | 2389.238165 |
1170050400000 | 2398.39019589929 |
1170136800000 | 2411.68083612258 |
1170223200000 | 2422.95777137813 |
1170309600000 | 2446.02277522083 |
1170396000000 | 2452.25164980125 |
1170482400000 | 2452.25165 |
1170568800000 | 2452.25165 |
1170655200000 | 2445.4273285182 |
1170741600000 | 2455.29235026622 |
1170828000000 | 2468.09222563896 |
1170914400000 | 2472.37907905035 |
1171000800000 | 2449.39447104933 |
1171087200000 | 2449.394471 |
1171173600000 | 2449.394471 |
1171260000000 | 2444.72615271416 |
1171346400000 | 2465.12868403997 |
1171432800000 | 2475.88889222897 |
1171519200000 | 2482.14423412108 |
1171605600000 | 2488.57949652107 |
1171692000000 | 2488.579497 |
1171778400000 | 2488.579497 |
1171864800000 | 2488.59122503896 |
1171951200000 | 2512.25484276573 |
1172037600000 | 2522.33989277556 |
1172124000000 | 2526.41243395022 |
1172210400000 | 2524.20042391827 |
1172296800000 | 2524.200424 |
1172383200000 | 2524.200424 |
1172469600000 | 2517.08504447593 |
1172556000000 | 2429.80104263282 |
1172642400000 | 2434.83048179891 |
1172728800000 | 2430.21835405105 |
1172815200000 | 2387.4651508223 |
1172901600000 | 2387.465151 |
1172988000000 | 2387.465151 |
1173074400000 | 2348.05505955068 |
1173160800000 | 2395.59586565561 |
1173247200000 | 2392.51962155922 |
1173333600000 | 2410.3027889619 |
1173420000000 | 2421.9394395123 |
1173506400000 | 2421.93944 |
1173592800000 | 2421.93944 |
1173675600000 | 2435.34268435368 |
1173762000000 | 2383.76288726546 |
1173848400000 | 2400.03508822783 |
1173934800000 | 2419.37390641406 |
1174021200000 | 2404.71152621974 |
1174107600000 | 2404.711526 |
1174194000000 | 2404.711526 |
1174280400000 | 2433.00010009256 |
1174366800000 | 2452.63594239568 |
1174453200000 | 2487.95750080648 |
1174539600000 | 2491.13619027901 |
1174626000000 | 2498.82170348691 |
1174712400000 | 2498.821703 |
1174798800000 | 2498.821703 |
1174885200000 | 2498.13412388066 |
1174971600000 | 2481.76360516414 |
1175058000000 | 2468.7378906686 |
1175144400000 | 2472.73517103737 |
1175230800000 | 2477.38585024006 |
1175317200000 | 2477.38585 |
1175403600000 | 2477.38585 |
1175490000000 | 2489.06225363933 |
1175576400000 | 2512.65176944926 |
1175662800000 | 2512.12772302657 |
1175749200000 | 2516.45648936565 |
1175835600000 | 2516.456489 |
1175922000000 | 2516.456489 |
1176008400000 | 2516.456489 |
1176094800000 | 2515.84939766911 |
1176181200000 | 2525.55325912462 |
1176267600000 | 2512.03397790912 |
1176354000000 | 2532.6047741786 |
1176440400000 | 2542.9577606494 |
1176526800000 | 2542.957761 |
1176613200000 | 2542.957761 |
1176699600000 | 2572.30360073059 |
1176786000000 | 2567.90005763014 |
1176872400000 | 2559.05725221628 |
1176958800000 | 2547.92544193928 |
1177045200000 | 2575.68009935816 |
1177131600000 | 2575.680099 |
1177218000000 | 2575.680099 |
1177304400000 | 2575.41064498408 |
1177390800000 | 2569.82976525505 |
1177477200000 | 2588.12435211905 |
1177563600000 | 2595.87838434576 |
1177650000000 | 2587.16829212825 |
1177736400000 | 2587.168292 |
1177822800000 | 2587.168292 |
1177909200000 | 2544.2463266916 |
1177995600000 | 2553.76401702609 |
1178082000000 | 2591.40871149538 |
1178168400000 | 2593.35284399279 |
1178254800000 | 2603.8928276457 |
1178341200000 | 2603.892828 |
1178427600000 | 2603.892828 |
1178514000000 | 2601.64240862253 |
1178600400000 | 2602.08830056461 |
1178686800000 | 2618.69652775789 |
1178773200000 | 2571.86629181247 |
1178859600000 | 2601.71617842525 |
1178946000000 | 2601.716178 |
1179032400000 | 2601.716178 |
1179118800000 | 2583.68568184764 |
1179205200000 | 2566.88078719582 |
1179291600000 | 2586.6871834355 |
1179378000000 | 2579.06822597305 |
1179464400000 | 2600.50320940032 |
1179550800000 | 2600.503209 |
1179637200000 | 2600.503209 |
1179723600000 | 2629.32806101724 |
1179810000000 | 2643.31755822252 |
1179896400000 | 2631.84329944205 |
1179982800000 | 2593.19542047809 |
1180069200000 | 2612.14560077025 |
1180155600000 | 2612.145601 |
1180242000000 | 2612.145601 |
1180328400000 | 2612.16497860052 |
1180414800000 | 2632.79389589262 |
1180501200000 | 2653.61930658783 |
1180587600000 | 2668.29031268537 |
1180674000000 | 2689.47900428811 |
1180760400000 | 2689.479004 |
1180846800000 | 2689.479004 |
1180933200000 | 2697.72592733675 |
1181019600000 | 2677.48422326448 |
1181106000000 | 2649.59204276952 |
1181192400000 | 2600.65322167562 |
1181278800000 | 2629.17025058472 |
1181365200000 | 2629.170251 |
1181451600000 | 2629.170251 |
1181538000000 | 2626.53877587721 |
1181624400000 | 2594.89397918978 |
1181710800000 | 2628.62570482088 |
1181797200000 | 2646.50588661703 |
1181883600000 | 2674.92752131425 |
1181970000000 | 2674.927521 |
1182056400000 | 2674.927521 |
1182142800000 | 2670.93303598387 |
1182229200000 | 2675.07140669038 |
1182315600000 | 2646.40142479049 |
1182402000000 | 2660.99087674995 |
1182488400000 | 2638.27433690045 |
1182574800000 | 2638.274337 |
1182661200000 | 2638.274337 |
1182747600000 | 2620.00497482613 |
1182834000000 | 2610.72207308025 |
1182920400000 | 2644.85648388937 |
1183006800000 | 2649.67486497515 |
1183093200000 | 2637.13775353068 |
1183179600000 | 2637.137754 |
1183266000000 | 2637.137754 |
1183352400000 | 2669.7025499175 |
1183438800000 | 2679.23025904365 |
1183525200000 | 2679.23943391037 |
1183611600000 | 2687.42960301043 |
1183698000000 | 2698.68910158159 |
1183784400000 | 2698.689102 |
1183870800000 | 2698.689102 |
1183957200000 | 2705.90205386969 |
1184043600000 | 2661.49590053998 |
1184130000000 | 2673.12628349175 |
1184216400000 | 2717.8613516664 |
1184302800000 | 2722.48521558464 |
1184389200000 | 2722.485216 |
1184475600000 | 2722.485216 |
1184562000000 | 2703.76608111016 |
1184648400000 | 2709.95296134627 |
1184734800000 | 2699.46723370251 |
1184821200000 | 2715.38577912677 |
1184907600000 | 2675.75674044257 |
1184994000000 | 2675.75674 |
1185080400000 | 2675.75674 |
1185166800000 | 2676.03155924588 |
1185253200000 | 2608.90735283501 |
1185339600000 | 2607.67363079548 |
1185426000000 | 2541.1265608139 |
1185512400000 | 2501.26423137105 |
1185598800000 | 2501.264231 |
1185685200000 | 2501.264231 |
1185771600000 | 2524.76414537022 |
1185858000000 | 2500.84052980079 |
1185944400000 | 2505.99429746238 |
1186030800000 | 2524.76895861889 |
1186117200000 | 2440.31701732695 |
1186203600000 | 2440.317017 |
1186290000000 | 2440.317017 |
1186376400000 | 2464.19810560281 |
1186462800000 | 2481.54707713271 |
1186549200000 | 2523.17745364783 |
1186635600000 | 2476.29644766855 |
1186722000000 | 2498.76430953644 |
1186808400000 | 2498.76431 |
1186894800000 | 2498.76431 |
1186981200000 | 2482.06037214906 |
1187067600000 | 2433.11322416752 |
1187154000000 | 2388.8762494839 |
1187240400000 | 2414.31675278623 |
1187326800000 | 2461.98660659928 |
1187413200000 | 2461.986607 |
1187499600000 | 2461.986607 |
1187586000000 | 2469.88428117264 |
1187672400000 | 2471.10080518316 |
1187758800000 | 2504.47779495046 |
1187845200000 | 2481.01347029933 |
1187931600000 | 2516.04030983988 |
1188018000000 | 2516.04031 |
1188104400000 | 2516.04031 |
1188190800000 | 2491.38496548447 |
1188277200000 | 2427.57656612384 |
1188363600000 | 2486.86693383072 |
1188450000000 | 2476.25067241529 |
1188536400000 | 2508.29211867819 |
1188622800000 | 2508.292119 |
1188709200000 | 2508.292119 |
1188795600000 | 2508.32985377343 |
1188882000000 | 2532.58953154192 |
1188968400000 | 2507.1916749073 |
1189054800000 | 2515.24915780908 |
1189141200000 | 2465.14193765912 |
1189227600000 | 2465.141938 |
1189314000000 | 2465.141938 |
1189400400000 | 2444.38410426159 |
1189486800000 | 2480.21892513378 |
1189573200000 | 2471.23815129659 |
1189659600000 | 2475.42695063829 |
1189746000000 | 2485.36184692114 |
1189832400000 | 2485.361847 |
1189918800000 | 2485.361847 |
1190005200000 | 2462.67127825269 |
1190091600000 | 2548.07296751904 |
1190178000000 | 2574.92794301808 |
1190264400000 | 2553.85039376699 |
1190350800000 | 2558.66971898341 |
1190437200000 | 2558.669719 |
1190523600000 | 2558.669719 |
1190610000000 | 2533.43033036176 |
1190696400000 | 2527.50373768762 |
1190782800000 | 2546.40471866776 |
1190869200000 | 2562.14289306658 |
1190955600000 | 2543.36871665075 |
1191042000000 | 2543.368717 |
1191128400000 | 2543.368717 |
1191214800000 | 2595.09939147697 |
1191301200000 | 2612.89288178055 |
1191387600000 | 2596.47080551336 |
1191474000000 | 2598.33678951691 |
1191560400000 | 2646.01856927915 |
1191646800000 | 2646.018569 |
1191733200000 | 2646.018569 |
1191819600000 | 2629.83311709396 |
1191906000000 | 2645.32136360154 |
1191992400000 | 2642.31967689153 |
1192078800000 | 2618.49921915431 |
1192165200000 | 2635.82019747092 |
1192251600000 | 2635.820197 |
1192338000000 | 2635.820197 |
1192424400000 | 2609.31518918204 |
1192510800000 | 2592.14588757927 |
1192597200000 | 2596.54656945355 |
1192683600000 | 2598.18250398852 |
1192770000000 | 2527.33897226975 |
1192856400000 | 2527.338972 |
1192942800000 | 2527.338972 |
1193029200000 | 2558.28374252802 |
1193115600000 | 2581.20373469292 |
1193202000000 | 2565.18199987279 |
1193288400000 | 2550.03468089941 |
1193374800000 | 2588.09308095357 |
1193461200000 | 2588.093081 |
1193547600000 | 2588.093081 |
1193634000000 | 2590.24375935967 |
1193720400000 | 2576.71579454539 |
1193806800000 | 2615.91751453133 |
1193893200000 | 2530.30601759196 |
1193979600000 | 2535.81410601894 |
1194066000000 | 2535.814106 |
1194152400000 | 2535.814106 |
1194242400000 | 2513.99707244827 |
1194328800000 | 2543.42188941171 |
1194415200000 | 2475.02265428347 |
1194501600000 | 2487.97283516924 |
1194588000000 | 2456.16475678365 |
1194674400000 | 2456.164757 |
1194760800000 | 2456.164757 |
1194847200000 | 2431.67436249435 |
1194933600000 | 2492.63951063996 |
1195020000000 | 2475.48386714589 |
1195106400000 | 2446.20921150804 |
1195192800000 | 2440.23143632645 |
1195279200000 | 2440.231436 |
1195365600000 | 2440.231436 |
1195452000000 | 2383.32782785078 |
1195538400000 | 2380.15242744664 |
1195624800000 | 2345.5819393034 |
1195711200000 | 2345.56750561843 |
1195797600000 | 2388.00041909079 |
1195884000000 | 2388.000419 |
1195970400000 | 2388.000419 |
1196056800000 | 2338.81647629529 |
1196143200000 | 2357.83035450257 |
1196229600000 | 2434.18220588867 |
1196316000000 | 2423.8015020542 |
1196402400000 | 2432.58866765257 |
1196488800000 | 2432.588668 |
1196575200000 | 2432.588668 |
1196661600000 | 2408.76299684568 |
1196748000000 | 2394.10856546002 |
1196834400000 | 2431.24138552477 |
1196920800000 | 2489.20856282904 |
1197007200000 | 2489.53763535855 |
1197093600000 | 2489.537635 |
1197180000000 | 2489.537635 |
1197266400000 | 2507.60755223289 |
1197352800000 | 2435.38071145424 |
1197439200000 | 2450.69894011103 |
1197525600000 | 2444.89322036387 |
1197612000000 | 2397.32014972461 |
1197698400000 | 2397.32015 |
1197784800000 | 2397.32015 |
1197871200000 | 2354.52202834377 |
1197957600000 | 2388.05420770727 |
1198044000000 | 2392.05827345232 |
1198130400000 | 2427.47891710029 |
1198216800000 | 2475.14469348512 |
1198303200000 | 2475.144693 |
1198389600000 | 2475.144693 |
1198476000000 | 2501.41270845835 |
1198562400000 | 2501.412708 |
1198648800000 | 2504.20917082361 |
1198735200000 | 2446.43421031897 |
1198821600000 | 2447.21157449069 |
1198908000000 | 2447.211574 |
1198994400000 | 2447.211574 |
1199080800000 | 2429.26163886033 |
1199167200000 | 2429.261639 |
1199253600000 | 2391.1995496375 |
1199340000000 | 2366.69430456698 |
1199426400000 | 2292.30729490384 |
1199512800000 | 2292.307295 |
1199599200000 | 2292.307295 |
1199685600000 | 2295.3016704104 |
1199772000000 | 2233.38015850119 |
1199858400000 | 2249.76932471911 |
1199944800000 | 2271.88113009289 |
1200031200000 | 2225.8759708204 |
1200117600000 | 2225.875971 |
1200204000000 | 2225.875971 |
1200290400000 | 2254.33343544874 |
1200376800000 | 2202.75410291428 |
1200463200000 | 2202.23693810348 |
1200549600000 | 2140.9985054273 |
1200636000000 | 2124.01945194223 |
1200722400000 | 2124.019452 |
1200808800000 | 2124.019452 |
1200895200000 | 2124.01767145178 |
1200981600000 | 2115.31065312994 |
1201068000000 | 2176.3624650227 |
1201154400000 | 2186.08351733826 |
1201240800000 | 2173.54929051441 |
1201327200000 | 2173.549291 |
1201413600000 | 2173.549291 |
1201500000000 | 2220.80983868228 |
1201586400000 | 2235.0031807717 |
1201672800000 | 2210.77101635886 |
1201759200000 | 2265.70695547578 |
1201845600000 | 2318.97017447357 |
1201932000000 | 2318.970174 |
1202018400000 | 2318.970174 |
1202104800000 | 2300.4290935026 |
1202191200000 | 2235.70606799094 |
1202277600000 | 2210.41984737297 |
1202364000000 | 2239.86746237242 |
1202450400000 | 2234.54230207516 |
1202536800000 | 2234.542302 |
1202623200000 | 2234.542302 |
1202709600000 | 2248.97448596705 |
1202796000000 | 2260.49291954201 |
1202882400000 | 2306.65915830283 |
1202968800000 | 2263.33835739534 |
1203055200000 | 2250.18608010696 |
1203141600000 | 2250.18608 |
1203228000000 | 2250.18608 |
1203314400000 | 2250.20268138088 |
1203400800000 | 2258.23087173106 |
1203487200000 | 2286.95559867176 |
1203573600000 | 2249.9927646692 |
1203660000000 | 2251.97588466312 |
1203746400000 | 2251.975885 |
1203832800000 | 2251.975885 |
1203919200000 | 2302.63614848425 |
1204005600000 | 2326.52434408846 |
1204092000000 | 2321.99872214534 |
1204178400000 | 2293.08093945983 |
1204264800000 | 2229.41724395897 |
1204351200000 | 2229.417244 |
1204437600000 | 2229.417244 |
1204524000000 | 2229.56434338436 |
1204610400000 | 2219.19522468326 |
1204696800000 | 2235.34441627112 |
1204783200000 | 2174.53856058816 |
1204869600000 | 2157.21395459271 |
1204956000000 | 2157.213955 |
1205042400000 | 2157.213955 |
1205125200000 | 2107.62629409956 |
1205211600000 | 2186.35852494051 |
1205298000000 | 2171.85886746084 |
1205384400000 | 2210.77407388925 |
1205470800000 | 2159.77195209272 |
1205557200000 | 2159.771952 |
1205643600000 | 2159.771952 |
1205730000000 | 2118.11540392068 |
1205816400000 | 2210.69017395819 |
1205902800000 | 2150.0184455749 |
1205989200000 | 2192.89339059084 |
1206075600000 | 2192.893391 |
1206162000000 | 2192.893391 |
1206248400000 | 2192.893391 |
1206334800000 | 2254.7875066571 |
1206421200000 | 2275.05219663596 |
1206507600000 | 2264.48701740235 |
1206594000000 | 2232.64769154103 |
1206680400000 | 2208.70133550502 |
1206766800000 | 2208.701336 |
1206853200000 | 2208.701336 |
1206939600000 | 2225.83851703666 |
1207026000000 | 2295.06193084095 |
1207112400000 | 2303.62693051445 |
1207198800000 | 2310.36298599704 |
1207285200000 | 2319.29917036987 |
1207371600000 | 2319.29917 |
1207458000000 | 2319.29917 |
1207544400000 | 2316.77061037639 |
1207630800000 | 2316.28983568552 |
1207717200000 | 2274.22821089146 |
1207803600000 | 2297.76987866561 |
1207890000000 | 2241.852503939 |
1207976400000 | 2241.852504 |
1208062800000 | 2241.852504 |
1208149200000 | 2238.75487393756 |
1208235600000 | 2254.33869358952 |
1208322000000 | 2318.58082253101 |
1208408400000 | 2299.55920543784 |
1208494800000 | 2343.8114158903 |
1208581200000 | 2343.811416 |
1208667600000 | 2343.811416 |
1208754000000 | 2340.10389082847 |
1208840400000 | 2294.97490724902 |
1208926800000 | 2305.15950969885 |
1209013200000 | 2325.83280814723 |
1209099600000 | 2350.93175266369 |
1209186000000 | 2350.931753 |
1209272400000 | 2350.931753 |
1209358800000 | 2357.75612237653 |
1209445200000 | 2340.81531133978 |
1209531600000 | 2334.63583009434 |
1209618000000 | 2371.97817256763 |
1209704400000 | 2368.10994374897 |
1209790800000 | 2368.109944 |
1209877200000 | 2368.109944 |
1209963600000 | 2364.30285719215 |
1210050000000 | 2383.50460107774 |
1210136400000 | 2349.1663953116 |
1210222800000 | 2362.68082028221 |
1210309200000 | 2363.81150172239 |
1210395600000 | 2363.811502 |
1210482000000 | 2363.811502 |
1210568400000 | 2398.73500578628 |
1210654800000 | 2416.79707062797 |
1210741200000 | 2422.00305682414 |
1210827600000 | 2448.70501857634 |
1210914000000 | 2448.52947617834 |
1211000400000 | 2448.529476 |
1211086800000 | 2448.529476 |
1211173200000 | 2442.80656166545 |
1211259600000 | 2435.99306873656 |
1211346000000 | 2402.65469207628 |
1211432400000 | 2417.18382990399 |
1211518800000 | 2388.09438422643 |
1211605200000 | 2388.094384 |
1211691600000 | 2388.094384 |
1211778000000 | 2388.0623699975 |
1211864400000 | 2415.34979304035 |
1211950800000 | 2436.66175766165 |
1212037200000 | 2453.00147748784 |
1212123600000 | 2469.07524283052 |
1212210000000 | 2469.075243 |
1212296400000 | 2469.075243 |
1212382800000 | 2449.96316962401 |
1212469200000 | 2447.57852778058 |
1212555600000 | 2460.37441760039 |
1212642000000 | 2521.23471917635 |
1212728400000 | 2450.06077718149 |
1212814800000 | 2450.060777 |
1212901200000 | 2450.060777 |
1212987600000 | 2444.97713641778 |
1213074000000 | 2432.79229902114 |
1213160400000 | 2391.68076187095 |
1213246800000 | 2395.79731535238 |
1213333200000 | 2442.96280622631 |
1213419600000 | 2442.962806 |
1213506000000 | 2442.962806 |
1213592400000 | 2458.50066302062 |
1213678800000 | 2453.61792753944 |
1213765200000 | 2437.21312827177 |
1213851600000 | 2454.23053661958 |
1213938000000 | 2406.03331371561 |
1214024400000 | 2406.033314 |
1214110800000 | 2406.033314 |
1214197200000 | 2381.80950463297 |
1214283600000 | 2343.08001206801 |
1214370000000 | 2373.36519850217 |
1214456400000 | 2305.05479151538 |
1214542800000 | 2292.14706212097 |
1214629200000 | 2292.147062 |
1214715600000 | 2292.147062 |
1214802000000 | 2265.74731303449 |
1214888400000 | 2264.39559079488 |
1214974800000 | 2195.12748617021 |
1215061200000 | 2179.87640406342 |
1215147600000 | 2179.84224823863 |
1215234000000 | 2179.842248 |
1215320400000 | 2179.842248 |
1215406800000 | 2164.89308082472 |
1215493200000 | 2231.02383784925 |
1215579600000 | 2178.88652283197 |
1215666000000 | 2184.29259255365 |
1215752400000 | 2185.12072034916 |
1215838800000 | 2185.12072 |
1215925200000 | 2185.12072 |
1216011600000 | 2160.7206407268 |
1216098000000 | 2153.45580127315 |
1216184400000 | 2224.82748844298 |
1216270800000 | 2262.91728014937 |
1216357200000 | 2253.05487897103 |
1216443600000 | 2253.054879 |
1216530000000 | 2253.054879 |
1216616400000 | 2263.62511559663 |
1216702800000 | 2323.30098524256 |
1216789200000 | 2342.13329456889 |
1216875600000 | 2280.69262193223 |
1216962000000 | 2298.30792753485 |
1217048400000 | 2298.307928 |
1217134800000 | 2298.307928 |
1217221200000 | 2257.87255745376 |
1217307600000 | 2318.30839962851 |
1217394000000 | 2331.68527631375 |
1217480400000 | 2314.17358538942 |
1217566800000 | 2317.15702027837 |
1217653200000 | 2317.15702 |
1217739600000 | 2317.15702 |
1217826000000 | 2282.61180930104 |
1217912400000 | 2345.46315300211 |
1217998800000 | 2354.6160262201 |
1218085200000 | 2320.24413177838 |
1218171600000 | 2395.78852149934 |
1218258000000 | 2395.788521 |
1218344400000 | 2395.788521 |
1218430800000 | 2441.16063992785 |
1218517200000 | 2424.40787329905 |
1218603600000 | 2426.69514743572 |
1218690000000 | 2450.04402761103 |
1218776400000 | 2456.06440459282 |
1218862800000 | 2456.064405 |
1218949200000 | 2456.064405 |
1219035600000 | 2423.0452183501 |
1219122000000 | 2382.75004577387 |
1219208400000 | 2388.08080892152 |
1219294800000 | 2372.45148758871 |
1219381200000 | 2412.76543026133 |
1219467600000 | 2412.76543 |
1219554000000 | 2412.76543 |
1219640400000 | 2358.85224531596 |
1219726800000 | 2366.33439426172 |
1219813200000 | 2396.99906418834 |
1219899600000 | 2441.49439965599 |
1219986000000 | 2415.2106198645 |
1220072400000 | 2415.21062 |
1220158800000 | 2415.21062 |
1220245200000 | 2415.20664038679 |
1220331600000 | 2418.51617677478 |
1220418000000 | 2424.65505962791 |
1220504400000 | 2355.34482539548 |
1220590800000 | 2353.47433331099 |
1220677200000 | 2353.474333 |
1220763600000 | 2353.474333 |
1220850000000 | 2399.26663703186 |
1220936400000 | 2325.43853942651 |
1221022800000 | 2352.87042625624 |
1221109200000 | 2365.74337331743 |
1221195600000 | 2366.39568006747 |
1221282000000 | 2366.39568 |
1221368400000 | 2366.39568 |
1221454800000 | 2275.88648936338 |
1221541200000 | 2320.93051640323 |
1221627600000 | 2216.67197214738 |
1221714000000 | 2330.68346161854 |
1221800400000 | 2420.47018630625 |
1221886800000 | 2420.470186 |
1221973200000 | 2420.470186 |
1222059600000 | 2324.90902674813 |
1222146000000 | 2292.13535897702 |
1222232400000 | 2254.43845460039 |
1222318800000 | 2279.70719141309 |
1222405200000 | 2273.16468533678 |
1222491600000 | 2273.164685 |
1222578000000 | 2273.164685 |
1222664400000 | 2126.55764308645 |
1222750800000 | 2184.18302667642 |
1222837200000 | 2162.45256548714 |
1222923600000 | 2045.36858557523 |
1223010000000 | 1990.39446308903 |
1223096400000 | 1990.394463 |
1223182800000 | 1990.394463 |
1223269200000 | 1912.58220761227 |
1223355600000 | 1804.74396949824 |
1223442000000 | 1769.73439291686 |
1223528400000 | 1634.98729919225 |
1223614800000 | 1668.77363108386 |
1223701200000 | 1668.773631 |
1223787600000 | 1668.773631 |
1223874000000 | 1822.30228681796 |
1223960400000 | 1772.12936169434 |
1224046800000 | 1607.43924676187 |
1224133200000 | 1693.89046493131 |
1224219600000 | 1671.97765273127 |
1224306000000 | 1671.977653 |
1224392400000 | 1671.977653 |
1224478800000 | 1737.39391676643 |
1224565200000 | 1688.08566522062 |
1224651600000 | 1599.54765524032 |
1224738000000 | 1557.1547238094 |
1224824400000 | 1499.82324036632 |
1224910800000 | 1499.82324 |
1224997200000 | 1499.82324 |
1225083600000 | 1436.6047654839 |
1225170000000 | 1541.97456385666 |
1225256400000 | 1574.39590147378 |
1225342800000 | 1647.10945452604 |
1225429200000 | 1715.66663305753 |
1225515600000 | 1715.666633 |
1225602000000 | 1715.666633 |
1225692000000 | 1719.91569945401 |
1225778400000 | 1738.24174669981 |
1225864800000 | 1653.7722960707 |
1225951200000 | 1588.35438048534 |
1226037600000 | 1609.92286626479 |
1226124000000 | 1609.922866 |
1226210400000 | 1609.922866 |
1226296800000 | 1570.65270656212 |
1226383200000 | 1534.54814319194 |
1226469600000 | 1446.62756185799 |
1226556000000 | 1554.06406522162 |
1226642400000 | 1459.86369096023 |
1226728800000 | 1459.863691 |
1226815200000 | 1459.863691 |
1226901600000 | 1439.91998994063 |
1226988000000 | 1431.96515128228 |
1227074400000 | 1329.1236677868 |
1227160800000 | 1244.16010855989 |
1227247200000 | 1304.36124739047 |
1227333600000 | 1304.361247 |
1227420000000 | 1304.361247 |
1227506400000 | 1389.96169984669 |
1227592800000 | 1410.87626721788 |
1227679200000 | 1493.73695319218 |
1227765600000 | 1493.7751350271 |
1227852000000 | 1510.79867091736 |
1227938400000 | 1510.798671 |
1228024800000 | 1510.798671 |
1228111200000 | 1359.70643873051 |
1228197600000 | 1425.39924548269 |
1228284000000 | 1462.7862320107 |
1228370400000 | 1417.19032131299 |
1228456800000 | 1476.96120025449 |
1228543200000 | 1476.9612 |
1228629600000 | 1476.9612 |
1228716000000 | 1534.63352730553 |
1228802400000 | 1493.51019862086 |
1228888800000 | 1524.89083400518 |
1228975200000 | 1457.53557206356 |
1229061600000 | 1498.12200719143 |
1229148000000 | 1498.122007 |
1229234400000 | 1498.122007 |
1229320800000 | 1452.33150726543 |
1229407200000 | 1536.7227908042 |
1229493600000 | 1554.75902011586 |
1229580000000 | 1532.58473605756 |
1229666400000 | 1550.52921463243 |
1229752800000 | 1550.529215 |
1229839200000 | 1550.529215 |
1229925600000 | 1510.935451432 |
1230012000000 | 1491.99841494549 |
1230098400000 | 1497.46066201719 |
1230184800000 | 1497.460662 |
1230271200000 | 1517.09137093883 |
1230357600000 | 1517.091371 |
1230444000000 | 1517.091371 |
1230530400000 | 1488.60835384 |
1230616800000 | 1540.45321780423 |
1230703200000 | 1591.14172528154 |
1230789600000 | 1591.141725 |
1230876000000 | 1626.80731169333 |
1230962400000 | 1626.807312 |
1231048800000 | 1626.807312 |
1231135200000 | 1625.15067658994 |
1231221600000 | 1658.77373645892 |
1231308000000 | 1607.20846555094 |
1231394400000 | 1623.87109547786 |
1231480800000 | 1568.451163399 |
1231567200000 | 1568.451163 |
1231653600000 | 1568.451163 |
1231740000000 | 1533.29346167897 |
1231826400000 | 1541.95865389501 |
1231912800000 | 1477.77145830017 |
1231999200000 | 1511.22095412592 |
1232085600000 | 1524.84805922618 |
1232172000000 | 1524.848059 |
1232258400000 | 1524.848059 |
1232344800000 | 1524.85891331426 |
1232431200000 | 1431.74578065007 |
1232517600000 | 1490.91136027927 |
1232604000000 | 1456.76962144007 |
1232690400000 | 1457.87993964308 |
1232776800000 | 1457.87994 |
1232863200000 | 1457.87994 |
1232949600000 | 1476.55047768705 |
1233036000000 | 1493.996130662 |
1233122400000 | 1543.54597391862 |
1233208800000 | 1486.95978457346 |
1233295200000 | 1452.72607992109 |
1233381600000 | 1452.72608 |
1233468000000 | 1452.72608 |
1233554400000 | 1466.61553947515 |
1233640800000 | 1479.47288742329 |
1233727200000 | 1469.46923319432 |
1233813600000 | 1493.10657653083 |
1233900000000 | 1543.60626090088 |
1233986400000 | 1543.606261 |
1234072800000 | 1543.606261 |
1234159200000 | 1531.926879178 |
1234245600000 | 1468.83914818879 |
1234332000000 | 1472.83626157165 |
1234418400000 | 1482.28098395874 |
1234504800000 | 1478.00938560512 |
1234591200000 | 1478.009386 |
1234677600000 | 1478.009386 |
1234764000000 | 1477.98901248292 |
1234850400000 | 1417.21084383488 |
1234936800000 | 1399.43302127596 |
1235023200000 | 1378.32383984663 |
1235109600000 | 1360.38950329291 |
1235196000000 | 1360.389503 |
1235282400000 | 1360.389503 |
1235368800000 | 1307.37262075034 |
1235455200000 | 1360.90084438764 |
1235541600000 | 1329.07694437074 |
1235628000000 | 1300.99056115528 |
1235714400000 | 1293.39006206945 |
1235800800000 | 1293.390062 |
1235887200000 | 1293.390062 |
1235973600000 | 1226.14906731165 |
1236060000000 | 1204.25413644422 |
1236146400000 | 1237.70319237212 |
1236232800000 | 1174.78066297153 |
1236319200000 | 1175.40442015225 |
1236405600000 | 1175.40442 |
1236492000000 | 1175.40442 |
1236574800000 | 1151.6506988087 |
1236661200000 | 1228.16955199969 |
1236747600000 | 1232.19860607225 |
1236834000000 | 1295.75574673908 |
1236920400000 | 1309.44291902936 |
1237006800000 | 1309.442919 |
1237093200000 | 1309.442919 |
1237179600000 | 1292.45796568819 |
1237266000000 | 1345.33897080754 |
1237352400000 | 1388.06971713036 |
1237438800000 | 1381.03543359243 |
1237525200000 | 1344.36325908269 |
1237611600000 | 1344.363259 |
1237698000000 | 1344.363259 |
1237784400000 | 1441.00068143073 |
1237870800000 | 1398.32048531028 |
1237957200000 | 1423.55370848355 |
1238043600000 | 1489.42474605679 |
1238130000000 | 1444.02194317967 |
1238216400000 | 1444.021943 |
1238302800000 | 1444.021943 |
1238389200000 | 1400.91672983928 |
1238475600000 | 1416.27984293795 |
1238562000000 | 1439.6327996261 |
1238648400000 | 1517.20703172405 |
1238734800000 | 1537.34068331373 |
1238821200000 | 1537.340683 |
1238907600000 | 1537.340683 |
1238994000000 | 1513.38158886535 |
1239080400000 | 1462.0905576167 |
1239166800000 | 1498.80278510426 |
1239253200000 | 1578.2964429191 |
1239339600000 | 1578.296443 |
1239426000000 | 1578.296443 |
1239512400000 | 1578.296443 |
1239598800000 | 1571.21854434947 |
1239685200000 | 1533.79102010238 |
1239771600000 | 1553.50679780223 |
1239858000000 | 1602.55092155566 |
1239944400000 | 1624.47115089182 |
1240030800000 | 1624.471151 |
1240117200000 | 1624.471151 |
1240203600000 | 1542.87663515246 |
1240290000000 | 1593.44755054545 |
1240376400000 | 1612.27925644414 |
1240462800000 | 1598.97024829284 |
1240549200000 | 1640.7829743691 |
1240635600000 | 1640.782974 |
1240722000000 | 1640.782974 |
1240808400000 | 1617.54405849463 |
1240894800000 | 1629.63825927613 |
1240981200000 | 1688.3807952653 |
1241067600000 | 1689.83910784336 |
1241154000000 | 1692.16431702165 |
1241240400000 | 1692.164317 |
1241326800000 | 1692.164317 |
1241413200000 | 1753.32866904161 |
1241499600000 | 1747.44726875017 |
1241586000000 | 1752.260708669 |
1241672400000 | 1713.11673435316 |
1241758800000 | 1762.84465991188 |
1241845200000 | 1762.84466 |
1241931600000 | 1762.84466 |
1242018000000 | 1727.21266060443 |
1242104400000 | 1704.69554578276 |
1242190800000 | 1626.47195184507 |
1242277200000 | 1656.50067140141 |
1242363600000 | 1645.66511851155 |
1242450000000 | 1645.665119 |
1242536400000 | 1645.665119 |
1242622800000 | 1707.12888449922 |
1242709200000 | 1709.5209828052 |
1242795600000 | 1697.79737079766 |
1242882000000 | 1666.54705185546 |
1242968400000 | 1654.99986928496 |
1243054800000 | 1654.999869 |
1243141200000 | 1654.999869 |
1243227600000 | 1655.03155051696 |
1243314000000 | 1730.38567443533 |
1243400400000 | 1698.47462242786 |
1243486800000 | 1704.08520334314 |
1243573200000 | 1730.5541578648 |
1243659600000 | 1730.554158 |
1243746000000 | 1730.554158 |
1243832400000 | 1805.23879621618 |
1243918800000 | 1822.321901224 |
1244005200000 | 1803.22101638454 |
1244091600000 | 1826.51849907051 |
1244178000000 | 1829.88327880448 |
1244264400000 | 1829.883279 |
1244350800000 | 1829.883279 |
1244437200000 | 1812.06632916754 |
1244523600000 | 1826.5655950032 |
1244610000000 | 1814.44296373806 |
1244696400000 | 1820.64888709808 |
1244782800000 | 1816.56627371548 |
1244869200000 | 1816.566274 |
1244955600000 | 1816.566274 |
1245042000000 | 1767.42665198381 |
1245128400000 | 1738.22707719093 |
1245214800000 | 1748.82323822144 |
1245301200000 | 1755.82172736161 |
1245387600000 | 1765.31306945731 |
1245474000000 | 1765.313069 |
1245560400000 | 1765.313069 |
1245646800000 | 1689.19150994137 |
1245733200000 | 1678.60574318606 |
1245819600000 | 1701.38796755971 |
1245906000000 | 1751.34765521013 |
1245992400000 | 1770.97243654886 |
1246078800000 | 1770.972437 |
1246165200000 | 1770.972437 |
1246251600000 | 1774.39316866301 |
1246338000000 | 1765.4364927767 |
1246424400000 | 1799.06455263971 |
1246510800000 | 1728.08860642494 |
1246597200000 | 1728.02705190923 |
1246683600000 | 1728.027052 |
1246770000000 | 1728.027052 |
1246856400000 | 1706.36835334717 |
1246942800000 | 1668.91003402612 |
1247029200000 | 1654.39973955852 |
1247115600000 | 1657.8768751755 |
1247202000000 | 1663.872308999 |
1247288400000 | 1663.872309 |
1247374800000 | 1663.872309 |
1247461200000 | 1703.5341006737 |
1247547600000 | 1723.85803370161 |
1247634000000 | 1793.79252732404 |
1247720400000 | 1818.79473955474 |
1247806800000 | 1815.51522968839 |
1247893200000 | 1815.51523 |
1247979600000 | 1815.51523 |
1248066000000 | 1847.22553031612 |
1248152400000 | 1844.87446980015 |
1248238800000 | 1854.07146238331 |
1248325200000 | 1914.91634935866 |
1248411600000 | 1928.82533926946 |
1248498000000 | 1928.825339 |
1248584400000 | 1928.825339 |
1248670800000 | 1932.15164822512 |
1248757200000 | 1931.51944278726 |
1248843600000 | 1919.31273461677 |
1248930000000 | 1958.27153227543 |
1249016400000 | 1961.28287741634 |
1249102800000 | 1961.282877 |
1249189200000 | 1961.282877 |
1249275600000 | 2002.83927430729 |
1249362000000 | 2018.5644371504 |
1249448400000 | 2004.26419301352 |
1249534800000 | 1977.37885155866 |
1249621200000 | 2035.24516965989 |
1249707600000 | 2035.24517 |
1249794000000 | 2035.24517 |
1249880400000 | 2034.66403537805 |
1249966800000 | 2003.0042840321 |
1250053200000 | 2038.87262765781 |
1250139600000 | 2055.15269393396 |
1250226000000 | 2015.4897959708 |
1250312400000 | 2015.489796 |
1250398800000 | 2015.489796 |
1250485200000 | 1952.99278655249 |
1250571600000 | 1992.74239185537 |
1250658000000 | 2009.54972995296 |
1250744400000 | 2036.99411754106 |
1250830800000 | 2085.20313992442 |
1250917200000 | 2085.20314 |
1251003600000 | 2085.20314 |
1251090000000 | 2081.62757257763 |
1251176400000 | 2095.12736925592 |
1251262800000 | 2095.37055434303 |
1251349200000 | 2098.1401657483 |
1251435600000 | 2091.44125600988 |
1251522000000 | 2091.441256 |
1251608400000 | 2091.441256 |
1251694800000 | 2056.1502023733 |
1251781200000 | 2005.69245800339 |
1251867600000 | 1999.44732925501 |
1251954000000 | 2027.47107779192 |
1252040400000 | 2060.1192087516 |
1252126800000 | 2060.119209 |
1252213200000 | 2060.119209 |
1252299600000 | 2060.15767544351 |
1252386000000 | 2084.2156714003 |
1252472400000 | 2122.27750876719 |
1252558800000 | 2162.23765353612 |
1252645200000 | 2163.93955267919 |
1252731600000 | 2163.939553 |
1252818000000 | 2163.939553 |
1252904400000 | 2186.70043311208 |
1252990800000 | 2209.01181212121 |
1253077200000 | 2251.09249981106 |
1253163600000 | 2241.84779578976 |
1253250000000 | 2246.61678906024 |
1253336400000 | 2246.616789 |
1253422800000 | 2246.616789 |
1253509200000 | 2238.06389513824 |
1253595600000 | 2260.70880483539 |
1253682000000 | 2231.60775084948 |
1253768400000 | 2188.8913365623 |
1253854800000 | 2175.93073365074 |
1253941200000 | 2175.930734 |
1254027600000 | 2175.930734 |
1254114000000 | 2228.83929812089 |
1254200400000 | 2229.42143813848 |
1254286800000 | 2206.2339257265 |
1254373200000 | 2124.841556773 |
1254459600000 | 2106.29108164844 |
1254546000000 | 2106.291082 |
1254632400000 | 2106.291082 |
1254718800000 | 2155.15668297493 |
1254805200000 | 2198.78659549848 |
1254891600000 | 2200.15909273394 |
1254978000000 | 2231.66757780707 |
1255064400000 | 2256.92924604826 |
1255150800000 | 2256.929246 |
1255237200000 | 2256.929246 |
1255323600000 | 2258.09189364006 |
1255410000000 | 2251.23589783482 |
1255496400000 | 2297.55790003696 |
1255582800000 | 2298.18696231259 |
1255669200000 | 2269.38760885644 |
1255755600000 | 2269.387609 |
1255842000000 | 2269.387609 |
1255928400000 | 2297.95913273052 |
1256014800000 | 2271.31820202284 |
1256101200000 | 2241.17555523821 |
1256187600000 | 2274.10751010909 |
1256274000000 | 2226.95272173233 |
1256360400000 | 2226.952722 |
1256446800000 | 2226.952722 |
1256533200000 | 2196.98379023387 |
1256619600000 | 2165.51460711201 |
1256706000000 | 2082.28656894004 |
1256792400000 | 2135.56908167888 |
1256878800000 | 2062.57374679726 |
1256965200000 | 2062.573747 |
1257051600000 | 2062.573747 |
1257141600000 | 2064.19384030095 |
1257228000000 | 2096.77288722237 |
1257314400000 | 2078.16566703375 |
1257400800000 | 2147.785105318 |
1257487200000 | 2145.20551925988 |
1257573600000 | 2145.205519 |
1257660000000 | 2145.205519 |
1257746400000 | 2193.98312445213 |
1257832800000 | 2183.32014738327 |
1257919200000 | 2200.71733866301 |
1258005600000 | 2156.60903308294 |
1258092000000 | 2176.34853045759 |
1258178400000 | 2176.34853 |
1258264800000 | 2176.34853 |
1258351200000 | 2234.25029980094 |
1258437600000 | 2229.42889459408 |
1258524000000 | 2218.42417438107 |
1258610400000 | 2164.791718495 |
1258696800000 | 2157.44275588234 |
1258783200000 | 2157.442756 |
1258869600000 | 2157.442756 |
1258956000000 | 2191.13341421007 |
1259042400000 | 2182.36326355662 |
1259128800000 | 2188.96842202251 |
1259215200000 | 2188.94398141168 |
1259301600000 | 2134.84386285204 |
1259388000000 | 2134.843863 |
1259474400000 | 2134.843863 |
1259560800000 | 2135.63406076479 |
1259647200000 | 2174.69429304854 |
1259733600000 | 2197.81012695742 |
1259820000000 | 2172.23153931681 |
1259906400000 | 2223.03082957174 |
1259992800000 | 2223.03083 |
1260079200000 | 2223.03083 |
1260165600000 | 2227.94258626813 |
1260252000000 | 2207.75324977362 |
1260338400000 | 2211.51572541309 |
1260424800000 | 2208.17247777469 |
1260511200000 | 2230.76816221708 |
1260597600000 | 2230.768162 |
1260684000000 | 2230.768162 |
1260770400000 | 2269.17232427415 |
1260856800000 | 2261.87496715336 |
1260943200000 | 2281.52654918507 |
1261029600000 | 2255.07249940821 |
1261116000000 | 2273.52418304996 |
1261202400000 | 2273.524183 |
1261288800000 | 2273.524183 |
1261375200000 | 2308.92235061203 |
1261461600000 | 2328.9195528686 |
1261548000000 | 2356.57728609298 |
1261634400000 | 2368.18327804647 |
1261720800000 | 2368.183278 |
1261807200000 | 2368.183278 |
1261893600000 | 2368.183278 |
1261980000000 | 2364.95264134275 |
1262066400000 | 2363.11022851506 |
1262152800000 | 2361.39379655776 |
1262239200000 | 2329.08655497178 |
1262325600000 | 2329.086555 |
1262412000000 | 2329.086555 |
1262498400000 | 2329.086555 |
1262584800000 | 2385.44079718285 |
1262671200000 | 2391.76812560801 |
1262757600000 | 2396.7867290197 |
1262844000000 | 2414.32719571719 |
1262930400000 | 2423.49928020509 |
1263016800000 | 2423.49928 |
1263103200000 | 2423.49928 |
1263189600000 | 2423.00176838797 |
1263276000000 | 2385.25283409577 |
1263362400000 | 2415.55886256041 |
1263448800000 | 2420.33147559901 |
1263535200000 | 2385.41416544903 |
1263621600000 | 2385.414165 |
1263708000000 | 2385.414165 |
1263794400000 | 2385.33794152535 |
1263880800000 | 2422.85422194946 |
1263967200000 | 2388.45263115703 |
1264053600000 | 2344.88393723042 |
1264140000000 | 2298.42613572382 |
1264226400000 | 2298.426136 |
1264312800000 | 2298.426136 |
1264399200000 | 2304.55308389488 |
1264485600000 | 2288.22131830306 |
1264572000000 | 2299.39124098708 |
1264658400000 | 2261.65307492788 |
1264744800000 | 2233.82618914984 |
1264831200000 | 2233.826189 |
1264917600000 | 2233.826189 |
1265004000000 | 2273.00101755761 |
1265090400000 | 2303.36454350296 |
1265176800000 | 2293.52812490247 |
1265263200000 | 2210.41398578461 |
1265349600000 | 2214.04497377461 |
1265436000000 | 2214.044974 |
1265522400000 | 2214.044974 |
1265608800000 | 2195.87112111119 |
1265695200000 | 2234.32319450336 |
1265781600000 | 2232.0694803813 |
1265868000000 | 2271.60502406547 |
1265954400000 | 2288.98063095082 |
1266040800000 | 2288.980631 |
1266127200000 | 2288.980631 |
1266213600000 | 2288.98309354803 |
1266300000000 | 2329.12354380539 |
1266386400000 | 2348.04796368194 |
1266472800000 | 2365.74634100175 |
1266559200000 | 2376.80781842048 |
1266645600000 | 2376.807818 |
1266732000000 | 2376.807818 |
1266818400000 | 2379.5296434779 |
1266904800000 | 2345.71578322305 |
1266991200000 | 2367.2122412648 |
1267077600000 | 2369.31051381937 |
1267164000000 | 2368.45899428805 |
1267250400000 | 2368.458994 |
1267336800000 | 2368.458994 |
1267423200000 | 2429.34279346772 |
1267509600000 | 2449.90810575224 |
1267596000000 | 2458.78743835839 |
1267682400000 | 2470.22793771759 |
1267768800000 | 2518.52770140486 |
1267855200000 | 2518.527701 |
1267941600000 | 2518.527701 |
1268028000000 | 2523.56167922167 |
1268114400000 | 2533.60611958466 |
1268200800000 | 2553.90557943883 |
1268287200000 | 2557.81571345876 |
1268373600000 | 2557.82441547854 |
1268460000000 | 2557.824415 |
1268546400000 | 2557.824415 |
1268629200000 | 2548.30148419316 |
1268715600000 | 2571.77425728418 |
1268802000000 | 2592.2994436148 |
1268888400000 | 2581.90209389223 |
1268974800000 | 2544.21196942954 |
1269061200000 | 2544.211969 |
1269147600000 | 2544.211969 |
1269234000000 | 2585.13431448353 |
1269320400000 | 2619.69252985704 |
1269406800000 | 2596.66600479028 |
1269493200000 | 2575.73503323715 |
1269579600000 | 2578.71638034315 |
1269666000000 | 2578.71638 |
1269752400000 | 2578.71638 |
1269838800000 | 2594.59570606966 |
1269925200000 | 2597.46268433245 |
1270011600000 | 2575.05357694229 |
1270098000000 | 2600.4980210355 |
1270184400000 | 2600.498021 |
1270270800000 | 2600.498021 |
1270357200000 | 2600.498021 |
1270443600000 | 2656.36045864871 |
1270530000000 | 2665.73054664132 |
1270616400000 | 2656.04470958097 |
1270702800000 | 2655.56210347501 |
1270789200000 | 2674.36123715747 |
1270875600000 | 2674.361237 |
1270962000000 | 2674.361237 |
1271048400000 | 2687.11468480601 |
1271134800000 | 2694.69395071216 |
1271221200000 | 2755.53741882801 |
1271307600000 | 2765.05205484687 |
1271394000000 | 2724.78431904449 |
1271480400000 | 2724.784319 |
1271566800000 | 2724.784319 |
1271653200000 | 2709.0817474407 |
1271739600000 | 2748.93563997643 |
1271826000000 | 2767.67802499466 |
1271912400000 | 2805.99396281197 |
1271998800000 | 2840.35706958179 |
1272085200000 | 2840.35707 |
1272171600000 | 2840.35707 |
1272258000000 | 2833.80584225313 |
1272344400000 | 2757.36258370152 |
1272430800000 | 2762.84115862408 |
1272517200000 | 2820.90862826314 |
1272603600000 | 2738.9540281549 |
1272690000000 | 2738.954028 |
1272776400000 | 2738.954028 |
1272862800000 | 2803.52771302289 |
1272949200000 | 2711.74943321098 |
1273035600000 | 2667.43034496376 |
1273122000000 | 2568.14514148423 |
1273208400000 | 2488.4713567639 |
1273294800000 | 2488.471357 |
1273381200000 | 2488.471357 |
1273467600000 | 2635.55647436092 |
1273554000000 | 2652.83848150636 |
1273640400000 | 2732.32963687386 |
1273726800000 | 2704.75701950857 |
1273813200000 | 2639.48763585154 |
1273899600000 | 2639.487636 |
1273986000000 | 2639.487636 |
1274072400000 | 2648.73490896058 |
1274158800000 | 2597.71612183398 |
1274245200000 | 2562.84582159627 |
1274331600000 | 2433.07291423804 |
1274418000000 | 2473.46231536827 |
1274504400000 | 2473.462315 |
1274590800000 | 2473.462315 |
1274677200000 | 2447.08797135538 |
1274763600000 | 2440.62089474915 |
1274850000000 | 2449.61942199692 |
1274936400000 | 2561.57146681834 |
1275022800000 | 2526.04191857674 |
1275109200000 | 2526.041919 |
1275195600000 | 2526.041919 |
1275282000000 | 2525.99967673322 |
1275368400000 | 2441.75734500277 |
1275454800000 | 2514.68878247142 |
1275541200000 | 2545.31081646069 |
1275627600000 | 2420.9839372054 |
1275714000000 | 2420.983937 |
1275800400000 | 2420.983937 |
1275886800000 | 2353.31872516968 |
1275973200000 | 2352.91175114012 |
1276059600000 | 2358.33339020414 |
1276146000000 | 2443.376167503 |
1276232400000 | 2477.51649848077 |
1276318800000 | 2477.516498 |
1276405200000 | 2477.516498 |
1276491600000 | 2492.84663762343 |
1276578000000 | 2558.23213509082 |
1276664400000 | 2546.51593006347 |
1276750800000 | 2540.85137867838 |
1276837200000 | 2544.05985947239 |
1276923600000 | 2544.059859 |
1277010000000 | 2544.059859 |
1277096400000 | 2520.33682318899 |
1277182800000 | 2466.22424408132 |
1277269200000 | 2463.04479970618 |
1277355600000 | 2418.89738686055 |
1277442000000 | 2451.89429387117 |
1277528400000 | 2451.894294 |
1277614800000 | 2451.894294 |
1277701200000 | 2444.59882640422 |
1277787600000 | 2348.15279407538 |
1277874000000 | 2323.61716199054 |
1277960400000 | 2307.80071140035 |
1278046800000 | 2287.26965828866 |
1278133200000 | 2287.269658 |
1278219600000 | 2287.269658 |
1278306000000 | 2287.17219203949 |
1278392400000 | 2262.68607407376 |
1278478800000 | 2341.78293056599 |
1278565200000 | 2376.13959719175 |
1278651600000 | 2407.89726999194 |
1278738000000 | 2407.89727 |
1278824400000 | 2407.89727 |
1278910800000 | 2385.2107369034 |
1278997200000 | 2462.78676744078 |
1279083600000 | 2457.82407499283 |
1279170000000 | 2443.88218761366 |
1279256400000 | 2356.53786652667 |
1279342800000 | 2356.537867 |
1279429200000 | 2356.537867 |
1279515600000 | 2369.15177074398 |
1279602000000 | 2410.91969573598 |
1279688400000 | 2376.15355598267 |
1279774800000 | 2460.0537522259 |
1279861200000 | 2510.44338761136 |
1279947600000 | 2510.443388 |
1280034000000 | 2510.443388 |
1280120400000 | 2560.03191996885 |
1280206800000 | 2539.75562251434 |
1280293200000 | 2499.05251867139 |
1280379600000 | 2498.9481021452 |
1280466000000 | 2499.33416575053 |
1280552400000 | 2499.334166 |
1280638800000 | 2499.334166 |
1280725200000 | 2543.13008756018 |
1280811600000 | 2513.74546587297 |
1280898000000 | 2543.57360426689 |
1280984400000 | 2524.65654600728 |
1281070800000 | 2514.16895021745 |
1281157200000 | 2514.16895 |
1281243600000 | 2514.16895 |
1281330000000 | 2543.71830534593 |
1281416400000 | 2497.53790512419 |
1281502800000 | 2401.85009444067 |
1281589200000 | 2390.83334279581 |
1281675600000 | 2366.73934257056 |
1281762000000 | 2366.739343 |
1281848400000 | 2366.739343 |
1281934800000 | 2378.16747495156 |
1282021200000 | 2423.1822347289 |
1282107600000 | 2432.94133820153 |
1282194000000 | 2375.6758281015 |
1282280400000 | 2375.16870041784 |
1282366800000 | 2375.1687 |
1282453200000 | 2375.1687 |
1282539600000 | 2343.21205126996 |
1282626000000 | 2308.68595873266 |
1282712400000 | 2338.70802963411 |
1282798800000 | 2320.70190704594 |
1282885200000 | 2381.35382805769 |
1282971600000 | 2381.353828 |
1283058000000 | 2381.353828 |
1283144400000 | 2329.28951407648 |
1283230800000 | 2326.24781794368 |
1283317200000 | 2415.50685325818 |
1283403600000 | 2449.35706327966 |
1283490000000 | 2489.77416460623 |
1283576400000 | 2489.774165 |
1283662800000 | 2489.774165 |
1283749200000 | 2489.88033053698 |
1283835600000 | 2443.4661829734 |
1283922000000 | 2459.49191999139 |
1284008400000 | 2462.38461808756 |
1284094800000 | 2469.7486717112 |
1284181200000 | 2469.748672 |
1284267600000 | 2469.748672 |
1284354000000 | 2526.8399944606 |
1284440400000 | 2521.12255151673 |
1284526800000 | 2533.37882260735 |
1284613200000 | 2519.54801416658 |
1284699600000 | 2530.26699725969 |
1284786000000 | 2530.266997 |
1284872400000 | 2530.266997 |
1284958800000 | 2588.52693399042 |
1285045200000 | 2572.86008835104 |
1285131600000 | 2546.10270693116 |
1285218000000 | 2521.87808686046 |
1285304400000 | 2601.90530245741 |
1285390800000 | 2601.905302 |
1285477200000 | 2601.905302 |
1285563600000 | 2594.61976053043 |
1285650000000 | 2620.89264440047 |
1285736400000 | 2627.50092537134 |
1285822800000 | 2622.82160604374 |
1285909200000 | 2633.58561970699 |
1285995600000 | 2633.58562 |
1286082000000 | 2633.58562 |
1286168400000 | 2595.2484185649 |
1286254800000 | 2666.14669548726 |
1286341200000 | 2649.62634040681 |
1286427600000 | 2646.81317887645 |
1286514000000 | 2682.76037067335 |
1286600400000 | 2682.760371 |
1286686800000 | 2682.760371 |
1286773200000 | 2684.11288019914 |
1286859600000 | 2692.12972372163 |
1286946000000 | 2728.21307546517 |
1287032400000 | 2720.80387820588 |
1287118800000 | 2718.95894967643 |
1287205200000 | 2718.95895 |
1287291600000 | 2718.95895 |
1287378000000 | 2736.92127954372 |
1287464400000 | 2677.44330125284 |
1287550800000 | 2711.98853520713 |
1287637200000 | 2702.59373845243 |
1287723600000 | 2724.99071548836 |
1287810000000 | 2724.990715 |
1287896400000 | 2724.990715 |
1287982800000 | 2745.31070808764 |
1288069200000 | 2741.10086085008 |
1288155600000 | 2730.38817146778 |
1288242000000 | 2726.11731468352 |
1288328400000 | 2736.50048331992 |
1288414800000 | 2736.500483 |
1288501200000 | 2736.500483 |
1288587600000 | 2727.96067489658 |
1288674000000 | 2778.63280727477 |
1288760400000 | 2784.39183365429 |
1288846800000 | 2851.54800826368 |
1288933200000 | 2866.56317016664 |
1289019600000 | 2866.56317 |
1289106000000 | 2866.56317 |
1289196000000 | 2870.44816682907 |
1289282400000 | 2839.00382928524 |
1289368800000 | 2867.93507536604 |
1289455200000 | 2859.52836253931 |
1289541600000 | 2811.83187311833 |
1289628000000 | 2811.831873 |
1289714400000 | 2811.831873 |
1289800800000 | 2817.16199198992 |
1289887200000 | 2765.7400531252 |
1289973600000 | 2779.77126168315 |
1290060000000 | 2830.70794997111 |
1290146400000 | 2845.11824917426 |
1290232800000 | 2845.118249 |
1290319200000 | 2845.118249 |
1290405600000 | 2860.15797879985 |
1290492000000 | 2827.89183585706 |
1290578400000 | 2893.3385506476 |
1290664800000 | 2893.41468281507 |
1290751200000 | 2878.83648221183 |
1290837600000 | 2878.836482 |
1290924000000 | 2878.836482 |
1291010400000 | 2874.6842902503 |
1291096800000 | 2857.39262982299 |
1291183200000 | 2923.12585575245 |
1291269600000 | 2957.28566718753 |
1291356000000 | 2981.0747991682 |
1291442400000 | 2981.074799 |
1291528800000 | 2981.074799 |
1291615200000 | 2995.2622287552 |
1291701600000 | 3007.58876443233 |
1291788000000 | 3008.03489647541 |
1291874400000 | 3021.92368954634 |
1291960800000 | 3050.958830012 |
1292047200000 | 3050.95883 |
1292133600000 | 3050.95883 |
1292220000000 | 3031.92169755037 |
1292306400000 | 3032.61136396559 |
1292392800000 | 3016.44117923601 |
1292479200000 | 3050.99499634192 |
1292565600000 | 3059.21650687932 |
1292652000000 | 3059.216507 |
1292738400000 | 3059.216507 |
1292824800000 | 3065.30213177477 |
1292911200000 | 3093.75067320531 |
1292997600000 | 3093.12211796115 |
1293084000000 | 3087.83474301224 |
1293170400000 | 3087.77029262707 |
1293256800000 | 3087.770293 |
1293343200000 | 3087.770293 |
1293429600000 | 3093.5976152509 |
1293516000000 | 3081.30922991424 |
1293602400000 | 3088.17459647503 |
1293688800000 | 3087.89208880143 |
1293775200000 | 3067.01865663492 |
1293861600000 | 3067.018657 |
1293948000000 | 3067.018657 |
1294034400000 | 3119.62570931018 |
1294120800000 | 3078.12364490829 |
1294207200000 | 3108.42435894754 |
1294293600000 | 3099.029188299 |
1294380000000 | 3090.47682173217 |
1294466400000 | 3090.476822 |
1294552800000 | 3090.476822 |
1294639200000 | 3103.49162340396 |
1294725600000 | 3113.12135467338 |
1294812000000 | 3140.31357175602 |
1294898400000 | 3139.46458467897 |
1294984800000 | 3161.67795442241 |
1295071200000 | 3161.677954 |
1295157600000 | 3161.677954 |
1295244000000 | 3161.63405731748 |
1295330400000 | 3167.23152526831 |
1295416800000 | 3100.5068344098 |
1295503200000 | 3069.61880993854 |
1295589600000 | 3052.25818184201 |
1295676000000 | 3052.258182 |
1295762400000 | 3052.258182 |
1295848800000 | 3081.62467556515 |
1295935200000 | 3082.23894807844 |
1296021600000 | 3133.6623258029 |
1296108000000 | 3147.25313035101 |
1296194400000 | 3069.90362351352 |
1296280800000 | 3069.903624 |
1296367200000 | 3069.903624 |
1296453600000 | 3092.8977089759 |
1296540000000 | 3162.98350648302 |
1296626400000 | 3151.49879178758 |
1296712800000 | 3162.89492624607 |
1296799200000 | 3180.46363127802 |
1296885600000 | 3180.463631 |
1296972000000 | 3180.463631 |
1297058400000 | 3211.16415983516 |
1297144800000 | 3234.85033393166 |
1297231200000 | 3222.27076612665 |
1297317600000 | 3234.67060502181 |
1297404000000 | 3270.56345202042 |
1297490400000 | 3270.563452 |
1297576800000 | 3270.563452 |
1297663200000 | 3287.88688095418 |
1297749600000 | 3267.5538348761 |
1297836000000 | 3301.93598969912 |
1297922400000 | 3321.91214839842 |
1298008800000 | 3323.81137156903 |
1298095200000 | 3323.811372 |
1298181600000 | 3323.811372 |
1298268000000 | 3323.747283813 |
1298354400000 | 3231.40464234057 |
1298440800000 | 3170.60829379564 |
1298527200000 | 3187.10577692639 |
1298613600000 | 3256.47233076472 |
1298700000000 | 3256.472331 |
1298786400000 | 3256.472331 |
1298872800000 | 3258.40844573451 |
1298959200000 | 3194.72921269924 |
1299045600000 | 3217.66810267781 |
1299132000000 | 3290.67821068066 |
1299218400000 | 3273.29629642579 |
1299304800000 | 3273.296296 |
1299391200000 | 3273.296296 |
1299477600000 | 3221.21728766242 |
1299564000000 | 3265.66053617939 |
1299650400000 | 3256.19638517321 |
1299736800000 | 3176.6479327137 |
1299823200000 | 3195.92007289394 |
1299909600000 | 3195.920073 |
1299996000000 | 3195.920073 |
1300078800000 | 3178.7900714316 |
1300165200000 | 3150.70708697358 |
1300251600000 | 3110.93708501632 |
1300338000000 | 3125.48769352367 |
1300424400000 | 3149.70979172219 |
1300510800000 | 3149.709792 |
1300597200000 | 3149.709792 |
1300683600000 | 3224.22061918593 |
1300770000000 | 3206.53976585211 |
1300856400000 | 3217.76536248858 |
1300942800000 | 3250.77103958107 |
1301029200000 | 3277.47565507476 |
1301115600000 | 3277.475655 |
1301202000000 | 3277.475655 |
1301288400000 | 3264.16966174925 |
1301374800000 | 3295.88289143891 |
1301461200000 | 3336.93114278993 |
1301547600000 | 3346.26340153304 |
1301634000000 | 3363.96751538746 |
1301720400000 | 3363.967515 |
1301806800000 | 3363.967515 |
1301893200000 | 3371.23967630508 |
1301979600000 | 3392.06431469428 |
1302066000000 | 3392.63796355642 |
1302152400000 | 3375.97216578951 |
1302238800000 | 3342.64512305613 |
1302325200000 | 3342.645123 |
1302411600000 | 3342.645123 |
1302498000000 | 3317.03154589504 |
1302584400000 | 3274.67282919977 |
1302670800000 | 3284.05499927589 |
1302757200000 | 3289.76722406205 |
1302843600000 | 3318.90284519877 |
1302930000000 | 3318.902845 |
1303016400000 | 3318.902845 |
1303102800000 | 3266.2499856683 |
1303189200000 | 3279.39009391213 |
1303275600000 | 3347.51019468961 |
1303362000000 | 3372.63561060505 |
1303448400000 | 3372.635611 |
1303534800000 | 3372.635611 |
1303621200000 | 3372.635611 |
1303707600000 | 3366.23492280537 |
1303794000000 | 3397.61207792608 |
1303880400000 | 3414.23820782621 |
1303966800000 | 3420.68710830391 |
1304053200000 | 3434.79322037182 |
1304139600000 | 3434.79322 |
1304226000000 | 3434.79322 |
1304312400000 | 3402.28763457576 |
1304398800000 | 3358.12661909395 |
1304485200000 | 3319.86940412716 |
1304571600000 | 3312.55143646215 |
1304658000000 | 3326.83655278813 |
1304744400000 | 3326.836553 |
1304830800000 | 3326.836553 |
1304917200000 | 3362.41532667964 |
1305003600000 | 3414.91202871114 |
1305090000000 | 3364.18859666825 |
1305176400000 | 3388.78631687852 |
1305262800000 | 3345.12802640788 |
1305349200000 | 3345.128026 |
1305435600000 | 3345.128026 |
1305522000000 | 3296.90838927035 |
1305608400000 | 3276.22424600529 |
1305694800000 | 3331.17787110623 |
1305781200000 | 3338.32384791091 |
1305867600000 | 3313.13646491337 |
1305954000000 | 3313.136465 |
1306040400000 | 3313.136465 |
1306126800000 | 3253.38506928821 |
1306213200000 | 3239.08507220439 |
1306299600000 | 3276.47747311373 |
1306386000000 | 3313.26588982178 |
1306472400000 | 3334.88069269663 |
1306558800000 | 3334.880693 |
1306645200000 | 3334.880693 |
1306731600000 | 3334.90049993984 |
1306818000000 | 3375.45158113289 |
1306904400000 | 3280.97665489417 |
1306990800000 | 3278.52217148506 |
1307077200000 | 3226.81902698318 |
1307163600000 | 3226.819027 |
1307250000000 | 3226.819027 |
1307336400000 | 3176.65871313302 |
1307422800000 | 3184.64792569753 |
1307509200000 | 3149.16199924509 |
1307595600000 | 3171.91835191287 |
1307682000000 | 3121.61039646958 |
1307768400000 | 3121.610396 |
1307854800000 | 3121.610396 |
1307941200000 | 3112.35690462789 |
1308027600000 | 3178.70135285539 |
1308114000000 | 3123.41254892126 |
1308200400000 | 3122.24728431569 |
1308286800000 | 3125.51473383135 |
1308373200000 | 3125.514734 |
1308459600000 | 3125.514734 |
1308546000000 | 3154.38645732441 |
1308632400000 | 3222.99052281 |
1308718800000 | 3200.19708549846 |
1308805200000 | 3210.75553217343 |
1308891600000 | 3180.14699379329 |
1308978000000 | 3180.146994 |
1309064400000 | 3180.146994 |
1309150800000 | 3204.68504772059 |
1309237200000 | 3258.03205428404 |
1309323600000 | 3272.03144960796 |
1309410000000 | 3305.58503942132 |
1309496400000 | 3361.68731681815 |
1309582800000 | 3361.687317 |
1309669200000 | 3361.687317 |
1309755600000 | 3361.7248686034 |
1309842000000 | 3362.36857473433 |
1309928400000 | 3375.12310250842 |
1310014800000 | 3426.13511589875 |
1310101200000 | 3401.06680133609 |
1310187600000 | 3401.066801 |
1310274000000 | 3401.066801 |
1310360400000 | 3324.7258230315 |
1310446800000 | 3307.2260831502 |
1310533200000 | 3332.23640599051 |
1310619600000 | 3283.53639873199 |
1310706000000 | 3305.19578787671 |
1310792400000 | 3305.195788 |
1310878800000 | 3305.195788 |
1310965200000 | 3255.5510295337 |
1311051600000 | 3325.36878004857 |
1311138000000 | 3317.90901670334 |
1311224400000 | 3357.96705465494 |
1311310800000 | 3360.92986552846 |
1311397200000 | 3360.929866 |
1311483600000 | 3360.929866 |
1311570000000 | 3326.33841529987 |
1311656400000 | 3301.34583732914 |
1311742800000 | 3208.20853105826 |
1311829200000 | 3195.32825291615 |
1311915600000 | 3187.37606812802 |
1312002000000 | 3187.376068 |
1312088400000 | 3187.376068 |
1312174800000 | 3164.18747622128 |
1312261200000 | 3059.172972809 |
1312347600000 | 3081.66928346689 |
1312434000000 | 2895.07093106702 |
1312520400000 | 2850.3174491557 |
1312606800000 | 2850.317449 |
1312693200000 | 2850.317449 |
1312779600000 | 2605.89277867284 |
1312866000000 | 2766.76866794197 |
1312952400000 | 2641.74655726246 |
1313038800000 | 2783.03819978031 |
1313125200000 | 2796.9508702081 |
1313211600000 | 2796.95087 |
1313298000000 | 2796.95087 |
1313384400000 | 2871.00649041366 |
1313470800000 | 2825.15257043129 |
1313557200000 | 2811.98034945004 |
1313643600000 | 2648.61678369071 |
1313730000000 | 2604.64140058542 |
1313816400000 | 2604.641401 |
1313902800000 | 2604.641401 |
1313989200000 | 2604.84959288776 |
1314075600000 | 2728.99323596868 |
1314162000000 | 2766.79249845904 |
1314248400000 | 2698.96636932709 |
1314334800000 | 2771.84998722848 |
1314421200000 | 2771.849987 |
1314507600000 | 2771.849987 |
1314594000000 | 2900.24246091859 |
1314680400000 | 2914.37404426139 |
1314766800000 | 2915.76990114594 |
1314853200000 | 2852.03816233321 |
1314939600000 | 2750.00937293694 |
1315026000000 | 2750.009373 |
1315112400000 | 2750.009373 |
1315198800000 | 2749.87511858401 |
1315285200000 | 2732.78209097648 |
1315371600000 | 2843.75640615739 |
1315458000000 | 2790.40138671692 |
1315544400000 | 2710.08904000032 |
1315630800000 | 2710.08904 |
1315717200000 | 2710.08904 |
1315803600000 | 2726.61980896747 |
1315890000000 | 2775.71906182653 |
1315976400000 | 2829.21666774886 |
1316062800000 | 2868.7434236054 |
1316149200000 | 2870.75690931386 |
1316235600000 | 2870.756909 |
1316322000000 | 2870.756909 |
1316408400000 | 2828.53553976507 |
1316494800000 | 2778.42286873004 |
1316581200000 | 2679.21593580445 |
1316667600000 | 2585.58007356735 |
1316754000000 | 2624.35579270092 |
1316840400000 | 2624.355793 |
1316926800000 | 2624.355793 |
1317013200000 | 2680.65432445413 |
1317099600000 | 2736.52750270574 |
1317186000000 | 2632.40533419652 |
1317272400000 | 2668.00393553996 |
1317358800000 | 2587.72046558509 |
1317445200000 | 2587.720466 |
1317531600000 | 2587.720466 |
1317618000000 | 2461.61261000401 |
1317704400000 | 2597.32147840437 |
1317790800000 | 2649.03594300384 |
1317877200000 | 2714.64423179032 |
1317963600000 | 2659.57082569927 |
1318050000000 | 2659.570826 |
1318136400000 | 2659.570826 |
1318222800000 | 2765.08082862557 |
1318309200000 | 2780.5811855753 |
1318395600000 | 2823.98013839658 |
1318482000000 | 2821.20932970484 |
1318568400000 | 2874.03700947672 |
1318654800000 | 2874.037009 |
1318741200000 | 2874.037009 |
1318827600000 | 2783.26950268556 |
1318914000000 | 2857.38321488307 |
1319000400000 | 2799.55949757389 |
1319086800000 | 2810.63283722735 |
1319173200000 | 2876.52473246792 |
1319259600000 | 2876.524732 |
1319346000000 | 2876.524732 |
1319432400000 | 2969.17506587054 |
1319518800000 | 2887.17632504345 |
1319605200000 | 2936.0591953521 |
1319691600000 | 3080.84667251217 |
1319778000000 | 3064.83237102737 |
1319864400000 | 3064.832371 |
1319950800000 | 3064.832371 |
1320037200000 | 2982.77239983237 |
1320123600000 | 2880.25030909222 |
1320210000000 | 2948.74622334286 |
1320296400000 | 3025.1149928271 |
1320382800000 | 3015.80279441182 |
1320469200000 | 3015.802794 |
1320555600000 | 3015.802794 |
1320645600000 | 3011.24267021314 |
1320732000000 | 3046.40816239608 |
1320818400000 | 2910.85127014681 |
1320904800000 | 2940.60292919668 |
1320991200000 | 3013.84287199142 |
1321077600000 | 3013.842872 |
1321164000000 | 3013.842872 |
1321250400000 | 2974.91565618564 |
1321336800000 | 3010.22178828651 |
1321423200000 | 2952.03143403323 |
1321509600000 | 2902.35000158678 |
1321596000000 | 2902.1910113908 |
1321682400000 | 2902.191011 |
1321768800000 | 2902.191011 |
1321855200000 | 2837.58442168006 |
1321941600000 | 2813.05777734549 |
1322028000000 | 2731.63854028431 |
1322114400000 | 2731.59064265723 |
1322200800000 | 2704.6561478975 |
1322287200000 | 2704.656148 |
1322373600000 | 2704.656148 |
1322460000000 | 2822.04010397003 |
1322546400000 | 2820.11783912097 |
1322632800000 | 2976.70037399031 |
1322719200000 | 2957.20241036525 |
1322805600000 | 2969.59342623469 |
1322892000000 | 2969.593426 |
1322978400000 | 2969.593426 |
1323064800000 | 3009.3571165112 |
1323151200000 | 3003.60296671325 |
1323237600000 | 3000.66329337185 |
1323324000000 | 2911.63053338163 |
1323410400000 | 2995.13813976128 |
1323496800000 | 2995.13814 |
1323583200000 | 2995.13814 |
1323669600000 | 2946.88247426882 |
1323756000000 | 2886.88757497337 |
1323842400000 | 2840.91664394138 |
1323928800000 | 2870.27594370761 |
1324015200000 | 2897.18773257257 |
1324101600000 | 2897.187733 |
1324188000000 | 2897.187733 |
1324274400000 | 2840.76717259444 |
1324360800000 | 2953.58489569774 |
1324447200000 | 2967.07092219385 |
1324533600000 | 2989.24233442361 |
1324620000000 | 3004.98238640972 |
1324706400000 | 3004.982386 |
1324792800000 | 3004.982386 |
1324879200000 | 3004.982386 |
1324965600000 | 3014.72396154661 |
1325052000000 | 2954.00987322058 |
1325138400000 | 2995.13185097263 |
1325224800000 | 2978.72429212936 |
1325311200000 | 2978.724292 |
1325397600000 | 2978.724292 |
1325484000000 | 2978.724292 |
1325570400000 | 3021.32615207328 |
1325656800000 | 3005.85117855853 |
1325743200000 | 3020.65571634379 |
1325829600000 | 3015.5354182185 |
1325916000000 | 3015.535418 |
1326002400000 | 3015.535418 |
1326088800000 | 3029.94252437712 |
1326175200000 | 3073.15550458342 |
1326261600000 | 3081.86367340543 |
1326348000000 | 3101.26603195929 |
1326434400000 | 3077.57513688654 |
1326520800000 | 3077.575137 |
1326607200000 | 3077.575137 |
1326693600000 | 3077.51521382951 |
1326780000000 | 3084.17536975472 |
1326866400000 | 3140.15952024884 |
1326952800000 | 3164.77658745261 |
1327039200000 | 3168.57123477122 |
1327125600000 | 3168.571235 |
1327212000000 | 3168.571235 |
1327298400000 | 3165.00141593927 |
1327384800000 | 3186.53619675213 |
1327471200000 | 3218.19308271921 |
1327557600000 | 3204.12241035885 |
1327644000000 | 3225.32899086554 |
1327730400000 | 3225.328991 |
1327816800000 | 3225.328991 |
1327903200000 | 3203.60391080186 |
1327989600000 | 3201.10563173517 |
1328076000000 | 3270.9389116286 |
1328162400000 | 3276.2651044007 |
1328248800000 | 3347.26497592526 |
1328335200000 | 3347.264976 |
1328421600000 | 3347.264976 |
1328508000000 | 3340.55057450566 |
1328594400000 | 3344.88408717628 |
1328680800000 | 3353.29631974547 |
1328767200000 | 3352.1494050268 |
1328853600000 | 3309.60488262814 |
1328940000000 | 3309.604883 |
1329026400000 | 3309.604883 |
1329112800000 | 3349.55109379707 |
1329199200000 | 3341.13437967703 |
1329285600000 | 3316.53609383482 |
1329372000000 | 3379.33515181558 |
1329458400000 | 3377.15340257704 |
1329544800000 | 3377.153403 |
1329631200000 | 3377.153403 |
1329717600000 | 3377.27058332824 |
1329804000000 | 3360.95336165729 |
1329890400000 | 3342.94248680128 |
1329976800000 | 3378.20439935734 |
1330063200000 | 3371.12289043116 |
1330149600000 | 3371.12289 |
1330236000000 | 3371.12289 |
1330322400000 | 3371.60503331221 |
1330408800000 | 3363.98716178188 |
1330495200000 | 3323.79026412072 |
1330581600000 | 3345.72183806629 |
1330668000000 | 3303.00747131118 |
1330754400000 | 3303.007471 |
1330840800000 | 3303.007471 |
1330927200000 | 3296.61703908143 |
1331013600000 | 3230.03784035169 |
1331100000000 | 3263.41201363523 |
1331186400000 | 3309.36647057675 |
1331272800000 | 3350.34857110202 |
1331359200000 | 3350.348571 |
1331445600000 | 3350.348571 |
1331528400000 | 3338.45381749716 |
1331614800000 | 3405.75223702255 |
1331701200000 | 3378.09596434737 |
1331787600000 | 3410.5613925893 |
1331874000000 | 3402.11657283102 |
1331960400000 | 3402.116573 |
1332046800000 | 3402.116573 |
1332133200000 | 3421.6480040192 |
1332219600000 | 3389.53588878955 |
1332306000000 | 3391.92877488788 |
1332392400000 | 3360.41276315947 |
1332478800000 | 3387.45879148233 |
1332565200000 | 3387.458791 |
1332651600000 | 3387.458791 |
1332738000000 | 3449.31640839898 |
1332824400000 | 3426.94005494147 |
1332910800000 | 3405.41112125667 |
1332997200000 | 3404.26772887876 |
1333083600000 | 3396.67948243891 |
1333170000000 | 3396.679482 |
1333256400000 | 3396.679482 |
1333342800000 | 3430.46949842957 |
1333429200000 | 3417.6943296059 |
1333515600000 | 3366.08966784687 |
1333602000000 | 3358.97622353906 |
1333688400000 | 3358.976224 |
1333774800000 | 3358.976224 |
1333861200000 | 3358.976224 |
1333947600000 | 3302.49537516679 |
1334034000000 | 3220.65518739701 |
1334120400000 | 3267.44754397749 |
1334206800000 | 3323.2846369973 |
1334293200000 | 3278.1839054475 |
1334379600000 | 3278.183905 |
1334466000000 | 3278.183905 |
1334552400000 | 3281.59101716722 |
1334638800000 | 3334.60239596128 |
1334725200000 | 3316.08407600956 |
1334811600000 | 3295.46556585208 |
1334898000000 | 3309.07357069727 |
1334984400000 | 3309.073571 |
1335070800000 | 3309.073571 |
1335157200000 | 3259.2903917652 |
1335243600000 | 3270.25238650414 |
1335330000000 | 3325.98975196891 |
1335416400000 | 3351.45540310011 |
1335502800000 | 3378.13819899759 |
1335589200000 | 3378.138199 |
1335675600000 | 3378.138199 |
1335762000000 | 3345.54766979677 |
1335848400000 | 3347.80869253832 |
1335934800000 | 3363.77675037595 |
1336021200000 | 3313.7673455648 |
1336107600000 | 3249.54256437029 |
1336194000000 | 3249.542564 |
1336280400000 | 3249.542564 |
1336366800000 | 3249.10423184116 |
1336453200000 | 3236.67839629866 |
1336539600000 | 3221.68077304532 |
1336626000000 | 3228.85711901521 |
1336712400000 | 3222.69185472745 |
1336798800000 | 3222.691855 |
1336885200000 | 3222.691855 |
1336971600000 | 3181.03496138169 |
1337058000000 | 3175.64041604253 |
1337144400000 | 3153.4662906865 |
1337230800000 | 3080.5152745178 |
1337317200000 | 3051.35491531127 |
1337403600000 | 3051.354915 |
1337490000000 | 3051.354915 |
1337576400000 | 3119.59274499543 |
1337662800000 | 3108.926202592 |
1337749200000 | 3127.89915432759 |
1337835600000 | 3132.7848727158 |
1337922000000 | 3131.24135967574 |
1338008400000 | 3131.24136 |
1338094800000 | 3131.24136 |
1338181200000 | 3131.25385791009 |
1338267600000 | 3176.21345441211 |
1338354000000 | 3115.29473082785 |
1338440400000 | 3107.11601263722 |
1338526800000 | 3007.53170576937 |
1338613200000 | 3007.531706 |
1338699600000 | 3007.531706 |
1338786000000 | 2999.91002038859 |
1338872400000 | 3032.40679736364 |
1338958800000 | 3110.10472247867 |
1339045200000 | 3090.4435321507 |
1339131600000 | 3120.78871161798 |
1339218000000 | 3120.788712 |
1339304400000 | 3120.788712 |
1339390800000 | 3048.06364132526 |
1339477200000 | 3086.58974784919 |
1339563600000 | 3042.78270927198 |
1339650000000 | 3075.66133865829 |
1339736400000 | 3112.0729877873 |
1339822800000 | 3112.072988 |
1339909200000 | 3112.072988 |
1339995600000 | 3122.14627111202 |
1340082000000 | 3175.47716345522 |
1340168400000 | 3170.69537636019 |
1340254800000 | 3082.93473902172 |
1340341200000 | 3118.99616421027 |
1340427600000 | 3118.996164 |
1340514000000 | 3118.996164 |
1340600400000 | 3058.31157583914 |
1340686800000 | 3068.9877922187 |
1340773200000 | 3110.45421527826 |
1340859600000 | 3116.5680471611 |
1340946000000 | 3214.49120536392 |
1341032400000 | 3214.491205 |
1341118800000 | 3214.491205 |
1341205200000 | 3244.25295379775 |
1341291600000 | 3290.95567182449 |
1341378000000 | 3291.14223045582 |
1341464400000 | 3294.20322462285 |
1341550800000 | 3244.85429035697 |
1341637200000 | 3244.85429 |
1341723600000 | 3244.85429 |
1341810000000 | 3227.29959561559 |
1341896400000 | 3187.83023510597 |
1341982800000 | 3173.24641502259 |
1342069200000 | 3159.80975416157 |
1342155600000 | 3205.9722381069 |
1342242000000 | 3205.972238 |
1342328400000 | 3205.972238 |
1342414800000 | 3178.14328534102 |
1342501200000 | 3188.07090077453 |
1342587600000 | 3224.29425852585 |
1342674000000 | 3230.12900764821 |
1342760400000 | 3184.53807805528 |
1342846800000 | 3184.538078 |
1342933200000 | 3184.538078 |
1343019600000 | 3131.1886363321 |
1343106000000 | 3076.72475977171 |
1343192400000 | 3078.97906904367 |
1343278800000 | 3120.34605347272 |
1343365200000 | 3202.3667908348 |
1343451600000 | 3202.366791 |
1343538000000 | 3202.366791 |
1343624400000 | 3183.01933528562 |
1343710800000 | 3170.11003089754 |
1343797200000 | 3114.84805389476 |
1343883600000 | 3098.25039439282 |
1343970000000 | 3176.24993758198 |
1344056400000 | 3176.249938 |
1344142800000 | 3176.249938 |
1344229200000 | 3203.76858279556 |
1344315600000 | 3243.2457069791 |
1344402000000 | 3252.19444066879 |
1344488400000 | 3265.45437941403 |
1344574800000 | 3266.40260056539 |
1344661200000 | 3266.402601 |
1344747600000 | 3266.402601 |
1344834000000 | 3254.54096470672 |
1344920400000 | 3243.54382798602 |
1345006800000 | 3272.02486942533 |
1345093200000 | 3313.10290033175 |
1345179600000 | 3339.12401754988 |
1345266000000 | 3339.124018 |
1345352400000 | 3339.124018 |
1345438800000 | 3323.77314805942 |
1345525200000 | 3325.93899613826 |
1345611600000 | 3315.36331809787 |
1345698000000 | 3285.09835802836 |
1345784400000 | 3294.99827502773 |
1345870800000 | 3294.998275 |
1345957200000 | 3294.998275 |
1346043600000 | 3293.16250305433 |
1346130000000 | 3305.92551560966 |
1346216400000 | 3317.9737587068 |
1346302800000 | 3281.24361883808 |
1346389200000 | 3298.07484725433 |
1346475600000 | 3298.074847 |
1346562000000 | 3298.074847 |
1346648400000 | 3298.03691059347 |
1346734800000 | 3329.18995057548 |
1346821200000 | 3326.51323335698 |
1346907600000 | 3402.839695222 |
1346994000000 | 3431.76912042129 |
1347080400000 | 3431.76912 |
1347166800000 | 3431.76912 |
1347253200000 | 3420.0809198045 |
1347339600000 | 3430.82073848341 |
1347426000000 | 3445.54644794435 |
1347512400000 | 3492.60626921719 |
1347598800000 | 3535.96632995557 |
1347685200000 | 3535.96633 |
1347771600000 | 3535.96633 |
1347858000000 | 3501.82652840657 |
1347944400000 | 3487.71112060349 |
1348030800000 | 3495.35215977041 |
1348117200000 | 3473.77935232599 |
1348203600000 | 3481.82781427342 |
1348290000000 | 3481.827814 |
1348376400000 | 3481.827814 |
1348462800000 | 3466.72863324469 |
1348549200000 | 3406.78151107472 |
1348635600000 | 3382.19331604698 |
1348722000000 | 3424.53000608748 |
1348808400000 | 3400.62810211998 |
1348894800000 | 3400.628102 |
1348981200000 | 3400.628102 |
1349067600000 | 3408.55909147308 |
1349154000000 | 3409.96228499128 |
1349240400000 | 3402.55050610607 |
1349326800000 | 3428.32644167313 |
1349413200000 | 3425.90138336076 |
1349499600000 | 3425.901383 |
1349586000000 | 3425.901383 |
1349672400000 | 3412.66280310638 |
1349758800000 | 3368.77239429881 |
1349845200000 | 3354.08831836726 |
1349931600000 | 3369.10277574673 |
1350018000000 | 3344.73713749586 |
1350104400000 | 3344.737137 |
1350190800000 | 3344.737137 |
1350277200000 | 3370.01646008592 |
1350363600000 | 3408.04440418738 |
1350450000000 | 3437.17666304533 |
1350536400000 | 3423.6392401294 |
1350622800000 | 3358.52909626393 |
1350709200000 | 3358.529096 |
1350795600000 | 3358.529096 |
1350882000000 | 3352.26084084066 |
1350968400000 | 3332.02354784508 |
1351054800000 | 3313.71794945255 |
1351141200000 | 3321.97971447691 |
1351227600000 | 3323.27221584706 |
1351314000000 | 3323.272216 |
1351400400000 | 3323.272216 |
1351486800000 | 3323.29962938438 |
1351573200000 | 3323.2431916011 |
1351659600000 | 3350.6428088345 |
1351746000000 | 3413.18515320207 |
1351832400000 | 3363.2083927256 |
1351918800000 | 3363.208393 |
1352005200000 | 3363.208393 |
1352095200000 | 3387.06987790426 |
1352181600000 | 3423.99478599176 |
1352268000000 | 3338.55498462261 |
1352354400000 | 3289.78721318748 |
1352440800000 | 3291.43974397936 |
1352527200000 | 3291.439744 |
1352613600000 | 3291.439744 |
1352700000000 | 3283.6465001971 |
1352786400000 | 3270.36841993278 |
1352872800000 | 3211.94065981454 |
1352959200000 | 3195.68565357022 |
1353045600000 | 3219.44305397495 |
1353132000000 | 3219.443054 |
1353218400000 | 3219.443054 |
1353304800000 | 3289.85525092235 |
1353391200000 | 3293.0330542506 |
1353477600000 | 3311.98639912535 |
1353564000000 | 3312.08829600845 |
1353650400000 | 3350.09589298689 |
1353736800000 | 3350.095893 |
1353823200000 | 3350.095893 |
1353909600000 | 3355.91470677539 |
1353996000000 | 3354.75303264427 |
1354082400000 | 3383.80374104964 |
1354168800000 | 3419.69943404323 |
1354255200000 | 3417.5123137292 |
1354341600000 | 3417.512314 |
1354428000000 | 3417.512314 |
1354514400000 | 3407.75897827256 |
1354600800000 | 3417.78644000831 |
1354687200000 | 3412.90864289627 |
1354773600000 | 3419.69869259399 |
1354860000000 | 3424.1804107577 |
1354946400000 | 3424.180411 |
1355032800000 | 3424.180411 |
1355119200000 | 3443.04913871172 |
1355205600000 | 3475.14918098943 |
1355292000000 | 3461.93867922765 |
1355378400000 | 3440.8582545485 |
1355464800000 | 3439.4081572468 |
1355551200000 | 3439.408157 |
1355637600000 | 3439.408157 |
1355724000000 | 3485.04991307143 |
1355810400000 | 3540.96085337444 |
1355896800000 | 3538.00545949917 |
1355983200000 | 3558.21015789218 |
1356069600000 | 3535.27507548904 |
1356156000000 | 3535.275075 |
1356242400000 | 3535.275075 |
1356328800000 | 3523.44717682324 |
1356415200000 | 3523.447177 |
1356501600000 | 3495.126599937 |
1356588000000 | 3492.46960709884 |
1356674400000 | 3466.99261275328 |
1356760800000 | 3466.992613 |
1356847200000 | 3466.992613 |
1356933600000 | 3541.54933885895 |
1357020000000 | 3541.549339 |
1357106400000 | 3638.61672962312 |
1357192800000 | 3640.03545077684 |
1357279200000 | 3666.65233904695 |
1357365600000 | 3666.652339 |
1357452000000 | 3666.652339 |
1357538400000 | 3646.51060614882 |
1357624800000 | 3635.15269235442 |
1357711200000 | 3651.9530577448 |
1357797600000 | 3658.95215581656 |
1357884000000 | 3661.81784085767 |
1357970400000 | 3661.817841 |
1358056800000 | 3661.817841 |
1358143200000 | 3656.61395896277 |
1358229600000 | 3676.20787381393 |
1358316000000 | 3666.8683481403 |
1358402400000 | 3702.7028458091 |
1358488800000 | 3713.61294078226 |
1358575200000 | 3713.612941 |
1358661600000 | 3713.612941 |
1358748000000 | 3713.48664915446 |
1358834400000 | 3736.01569489295 |
1358920800000 | 3734.30457396526 |
1359007200000 | 3760.95294625928 |
1359093600000 | 3789.1718049039 |
1359180000000 | 3789.171805 |
1359266400000 | 3789.171805 |
1359352800000 | 3790.12680420741 |
1359439200000 | 3789.98000142258 |
1359525600000 | 3751.14394779514 |
1359612000000 | 3774.52431782899 |
1359698400000 | 3812.06051772616 |
1359784800000 | 3812.060518 |
1359871200000 | 3812.060518 |
1359957600000 | 3760.93304950809 |
1360044000000 | 3798.96262240328 |
1360130400000 | 3815.27797075183 |
1360216800000 | 3808.25129346261 |
1360303200000 | 3831.37817151958 |
1360389600000 | 3831.378172 |
1360476000000 | 3831.378172 |
1360562400000 | 3826.28220466969 |
1360648800000 | 3845.99121876292 |
1360735200000 | 3861.74454494594 |
1360821600000 | 3875.70704127036 |
1360908000000 | 3871.27876217062 |
1360994400000 | 3871.278762 |
1361080800000 | 3871.278762 |
1361167200000 | 3871.20454809686 |
1361253600000 | 3912.22950588313 |
1361340000000 | 3824.99788141906 |
1361426400000 | 3783.27312074095 |
1361512800000 | 3824.64334843907 |
1361599200000 | 3824.643348 |
1361685600000 | 3824.643348 |
1361772000000 | 3737.6821660324 |
1361858400000 | 3758.12542831417 |
1361944800000 | 3805.8872836881 |
1362031200000 | 3804.11951690623 |
1362117600000 | 3804.17965847078 |
1362204000000 | 3804.179658 |
1362290400000 | 3804.179658 |
1362376800000 | 3806.66943258399 |
1362463200000 | 3855.30449438691 |
1362549600000 | 3868.56419051149 |
1362636000000 | 3887.54544638878 |
1362722400000 | 3923.73259916261 |
1362808800000 | 3923.732599 |
1362895200000 | 3923.732599 |
1362978000000 | 3927.17330212375 |
1363064400000 | 3920.31177684606 |
1363150800000 | 3935.90050805997 |
1363237200000 | 3971.93399543846 |
1363323600000 | 3962.92693155029 |
1363410000000 | 3962.926932 |
1363496400000 | 3962.926932 |
1363582800000 | 3944.97448874505 |
1363669200000 | 3932.68493168417 |
1363755600000 | 3975.78910461718 |
1363842000000 | 3935.78004918348 |
1363928400000 | 3939.7851779411 |
1364014800000 | 3939.785178 |
1364101200000 | 3939.785178 |
1364187600000 | 3932.30436856656 |
1364274000000 | 3949.76058924069 |
1364360400000 | 3950.34609886936 |
1364446800000 | 3959.83098976607 |
1364533200000 | 3959.83099 |
1364619600000 | 3959.83099 |
1364706000000 | 3959.83099 |
1364792400000 | 3907.63009382235 |
1364878800000 | 3886.34452119876 |
1364965200000 | 3822.43940956467 |
1365051600000 | 3843.77182934536 |
1365138000000 | 3831.09964151877 |
1365224400000 | 3831.099642 |
1365310800000 | 3831.099642 |
1365397200000 | 3866.33493240979 |
1365483600000 | 3866.83540378532 |
1365570000000 | 3932.01011289953 |
1365656400000 | 3944.97428582128 |
1365742800000 | 3925.26691426903 |
1365829200000 | 3925.266914 |
1365915600000 | 3925.266914 |
1366002000000 | 3776.20579539058 |
1366088400000 | 3837.53523486505 |
1366174800000 | 3764.78837738653 |
1366261200000 | 3739.8903752525 |
1366347600000 | 3777.78123854856 |
1366434000000 | 3777.781239 |
1366520400000 | 3777.781239 |
1366606800000 | 3795.3511687311 |
1366693200000 | 3861.25416191395 |
1366779600000 | 3881.89222903526 |
1366866000000 | 3914.00284701403 |
1366952400000 | 3891.48273541922 |
1367038800000 | 3891.482735 |
1367125200000 | 3891.482735 |
1367211600000 | 3919.11755372059 |
1367298000000 | 3944.489177761 |
1367384400000 | 3856.6634815768 |
1367470800000 | 3916.16797430833 |
1367557200000 | 3983.03832298004 |
1367643600000 | 3983.038323 |
1367730000000 | 3983.038323 |
1367816400000 | 4004.85302311464 |
1367902800000 | 4038.88652741514 |
1367989200000 | 4057.24146358642 |
1368075600000 | 4045.4124446719 |
1368162000000 | 4082.13595648486 |
1368248400000 | 4082.135956 |
1368334800000 | 4082.135956 |
1368421200000 | 4068.54195806144 |
1368507600000 | 4125.2829096776 |
1368594000000 | 4146.44967502538 |
1368680400000 | 4122.06970393896 |
1368766800000 | 4174.79047593251 |
1368853200000 | 4174.790476 |
1368939600000 | 4174.790476 |
1369026000000 | 4186.12127904336 |
1369112400000 | 4191.59999931461 |
1369198800000 | 4125.46782022712 |
1369285200000 | 4135.37742730923 |
1369371600000 | 4130.88298561111 |
1369458000000 | 4130.882986 |
1369544400000 | 4130.882986 |
1369630800000 | 4130.83320993116 |
1369717200000 | 4185.85863254782 |
1369803600000 | 4149.53027259969 |
1369890000000 | 4185.20940258422 |
1369976400000 | 4151.38694547762 |
1370062800000 | 4151.386945 |
1370149200000 | 4151.386945 |
1370235600000 | 4168.57431689882 |
1370322000000 | 4135.49204573435 |
1370408400000 | 4075.02343431347 |
1370494800000 | 4116.84167256586 |
1370581200000 | 4154.22107434027 |
1370667600000 | 4154.221074 |
1370754000000 | 4154.221074 |
1370840400000 | 4172.68907734986 |
1370926800000 | 4121.6064467126 |
1371013200000 | 4090.01986903101 |
1371099600000 | 4165.19731951662 |
1371186000000 | 4134.52978168339 |
1371272400000 | 4134.529782 |
1371358800000 | 4134.529782 |
1371445200000 | 4160.12319596382 |
1371531600000 | 4208.27674542461 |
1371618000000 | 4153.28892088055 |
1371704400000 | 4050.19172805535 |
1371790800000 | 4049.5239978782 |
1371877200000 | 4049.523998 |
1371963600000 | 4049.523998 |
1372050000000 | 3998.42069859617 |
1372136400000 | 4037.50253245448 |
1372222800000 | 4051.56762992207 |
1372309200000 | 4114.82855829627 |
1372395600000 | 4108.61510211393 |
1372482000000 | 4108.615102 |
1372568400000 | 4108.615102 |
1372654800000 | 4160.79977313023 |
1372741200000 | 4151.13558263818 |
1372827600000 | 4158.43194909082 |
1372914000000 | 4158.55711230747 |
1373000400000 | 4217.35169154153 |
1373086800000 | 4217.351692 |
1373173200000 | 4217.351692 |
1373259600000 | 4234.43741781071 |
1373346000000 | 4276.94802252515 |
1373432400000 | 4289.15531513421 |
1373518800000 | 4345.21559382171 |
1373605200000 | 4356.70879487076 |
1373691600000 | 4356.708795 |
1373778000000 | 4356.708795 |
1373864400000 | 4385.92010595732 |
1373950800000 | 4365.79694339999 |
1374037200000 | 4378.58149570965 |
1374123600000 | 4410.87639388402 |
1374210000000 | 4412.48399284741 |
1374296400000 | 4412.483993 |
1374382800000 | 4412.483993 |
1374469200000 | 4428.51010634342 |
1374555600000 | 4422.32669161018 |
1374642000000 | 4393.72096916811 |
1374728400000 | 4426.99103352106 |
1374814800000 | 4398.91933077142 |
1374901200000 | 4398.919331 |
1374987600000 | 4398.919331 |
1375074000000 | 4374.9124014175 |
1375160400000 | 4390.07170059096 |
1375246800000 | 4407.50224114476 |
1375333200000 | 4482.61780020868 |
1375419600000 | 4475.61285187471 |
1375506000000 | 4475.612852 |
1375592400000 | 4475.612852 |
1375678800000 | 4484.35121086859 |
1375765200000 | 4438.75685122727 |
1375851600000 | 4414.66477876287 |
1375938000000 | 4436.39622594739 |
1376024400000 | 4431.082856014 |
1376110800000 | 4431.082856 |
1376197200000 | 4431.082856 |
1376283600000 | 4452.90692079439 |
1376370000000 | 4452.12755306562 |
1376456400000 | 4430.66297314082 |
1376542800000 | 4347.16739271946 |
1376629200000 | 4338.98568434735 |
1376715600000 | 4338.985684 |
1376802000000 | 4338.985684 |
1376888400000 | 4304.61415945503 |
1376974800000 | 4359.23316232137 |
1377061200000 | 4325.67325864703 |
1377147600000 | 4382.66716443245 |
1377234000000 | 4387.67227357269 |
1377320400000 | 4387.672274 |
1377406800000 | 4387.672274 |
1377493200000 | 4387.3361879182 |
1377579600000 | 4287.64041034182 |
1377666000000 | 4302.29112234273 |
1377752400000 | 4336.0017470141 |
1377838800000 | 4269.80547172204 |
1377925200000 | 4269.805472 |
1378011600000 | 4269.805472 |
1378098000000 | 4269.92668285217 |
1378184400000 | 4287.67191317955 |
1378270800000 | 4328.04029416625 |
1378357200000 | 4346.57679655568 |
1378443600000 | 4347.26364012287 |
1378530000000 | 4347.26364 |
1378616400000 | 4347.26364 |
1378702800000 | 4415.32135714128 |
1378789200000 | 4458.56266813536 |
1378875600000 | 4462.95893179457 |
1378962000000 | 4438.78916918288 |
1379048400000 | 4457.31469355544 |
1379134800000 | 4457.314694 |
1379221200000 | 4457.314694 |
1379307600000 | 4473.48234785435 |
1379394000000 | 4504.29482802425 |
1379480400000 | 4546.25632407923 |
1379566800000 | 4542.579745773 |
1379653200000 | 4522.2989698306 |
1379739600000 | 4522.29897 |
1379826000000 | 4522.29897 |
1379912400000 | 4512.55053358432 |
1379998800000 | 4521.29963224398 |
1380085200000 | 4516.35612329957 |
1380171600000 | 4540.29698240263 |
1380258000000 | 4521.9751317171 |
1380344400000 | 4521.975132 |
1380430800000 | 4521.975132 |
1380517200000 | 4523.08128882352 |
1380603600000 | 4580.11872566013 |
1380690000000 | 4562.96490557198 |
1380776400000 | 4515.94167533196 |
1380862800000 | 4546.40506087418 |
1380949200000 | 4546.405061 |
1381035600000 | 4546.405061 |
1381122000000 | 4492.43846404606 |
1381208400000 | 4424.41675514824 |
1381294800000 | 4416.50008802961 |
1381381200000 | 4513.21679169053 |
1381467600000 | 4567.12589502679 |
1381554000000 | 4567.125895 |
1381640400000 | 4567.125895 |
1381726800000 | 4593.05296334425 |
1381813200000 | 4548.31901277958 |
1381899600000 | 4593.66748432646 |
1381986000000 | 4626.89945838296 |
1382072400000 | 4677.52377335696 |
1382158800000 | 4677.523773 |
1382245200000 | 4677.523773 |
1382331600000 | 4680.54196958234 |
1382418000000 | 4696.23151792296 |
1382504400000 | 4677.73778423386 |
1382590800000 | 4703.37242318342 |
1382677200000 | 4716.56133620807 |
1382763600000 | 4716.561336 |
1382850000000 | 4716.561336 |
1382936400000 | 4716.61832227261 |
1383022800000 | 4734.14830756837 |
1383109200000 | 4688.4500910982 |
1383195600000 | 4677.21063578334 |
1383282000000 | 4668.91608928113 |
1383368400000 | 4668.916089 |
1383454800000 | 4668.916089 |
1383544800000 | 4718.1803280442 |
1383631200000 | 4699.62470590114 |
1383717600000 | 4686.21865976448 |
1383804000000 | 4601.72612656923 |
1383890400000 | 4673.1730740025 |
1383976800000 | 4673.173074 |
1384063200000 | 4673.173074 |
1384149600000 | 4685.03063061006 |
1384236000000 | 4690.35177423107 |
1384322400000 | 4734.71997251525 |
1384408800000 | 4736.86984838341 |
1384495200000 | 4760.80915530538 |
1384581600000 | 4760.809155 |
1384668000000 | 4760.809155 |
1384754400000 | 4733.5710834477 |
1384840800000 | 4704.50333127292 |
1384927200000 | 4698.38495172662 |
1385013600000 | 4768.0526104926 |
1385100000000 | 4784.99136845247 |
1385186400000 | 4784.991368 |
1385272800000 | 4784.991368 |
1385359200000 | 4780.74212224974 |
1385445600000 | 4804.90998745908 |
1385532000000 | 4827.46961154387 |
1385618400000 | 4827.44847140877 |
1385704800000 | 4830.11842087528 |
1385791200000 | 4830.118421 |
1385877600000 | 4830.118421 |
1385964000000 | 4790.50268438148 |
1386050400000 | 4772.12259035993 |
1386136800000 | 4759.95808242342 |
1386223200000 | 4762.87803441549 |
1386309600000 | 4800.39646113524 |
1386396000000 | 4800.396461 |
1386482400000 | 4800.396461 |
1386568800000 | 4800.13244981769 |
1386655200000 | 4770.86103456153 |
1386741600000 | 4707.01377769126 |
1386828000000 | 4709.68503801684 |
1386914400000 | 4729.53380348354 |
1387000800000 | 4729.533803 |
1387087200000 | 4729.533803 |
1387173600000 | 4777.94566659611 |
1387260000000 | 4775.94043245029 |
1387346400000 | 4831.13549501235 |
1387432800000 | 4806.36706585147 |
1387519200000 | 4879.9803832998 |
1387605600000 | 4879.980383 |
1387692000000 | 4879.980383 |
1387778400000 | 4923.99506088923 |
1387864800000 | 4949.33700837573 |
1387951200000 | 4949.337008 |
1388037600000 | 4953.73377541201 |
1388124000000 | 4953.71302015074 |
1388210400000 | 4953.71302 |
1388296800000 | 4953.71302 |
1388383200000 | 4958.95211987929 |
1388469600000 | 4971.36528465832 |
1388556000000 | 4971.365285 |
1388642400000 | 4917.10767749409 |
1388728800000 | 4934.49382470797 |
1388815200000 | 4934.493825 |
1388901600000 | 4934.493825 |
1388988000000 | 4894.72869464453 |
1389074400000 | 4939.63469365284 |
1389160800000 | 4939.4103000171 |
1389247200000 | 4930.34474478129 |
1389333600000 | 4955.17966925787 |
1389420000000 | 4955.179669 |
1389506400000 | 4955.179669 |
1389592800000 | 4884.15089630209 |
1389679200000 | 4948.72901061393 |
1389765600000 | 4978.42294402148 |
1389852000000 | 4972.68892461528 |
1389938400000 | 4949.55622555064 |
1390024800000 | 4949.556226 |
1390111200000 | 4949.556226 |
1390197600000 | 4949.55130863362 |
1390284000000 | 4968.94166392615 |
1390370400000 | 4989.09709986431 |
1390456800000 | 4948.30564760048 |
1390543200000 | 4818.52831474136 |
1390629600000 | 4818.528315 |
1390716000000 | 4818.528315 |
1390802400000 | 4770.00107556927 |
1390888800000 | 4808.58090434526 |
1390975200000 | 4754.20000043372 |
1391061600000 | 4816.52639891133 |
1391148000000 | 4784.3071459558 |
1391234400000 | 4784.307146 |
1391320800000 | 4784.307146 |
1391407200000 | 4629.82866680678 |
1391493600000 | 4660.32353435233 |
1391580000000 | 4637.75085653636 |
1391666400000 | 4694.81940472154 |
1391752800000 | 4741.80489195262 |
1391839200000 | 4741.804892 |
1391925600000 | 4741.804892 |
1392012000000 | 4745.76393569332 |
1392098400000 | 4785.98642097188 |
1392184800000 | 4806.35308550252 |
1392271200000 | 4867.54405253307 |
1392357600000 | 4882.02109113285 |
1392444000000 | 4882.021091 |
1392530400000 | 4882.021091 |
1392616800000 | 4881.97588046523 |
1392703200000 | 4917.89725528485 |
1392789600000 | 4880.05882670868 |
1392876000000 | 4930.74455999192 |
1392962400000 | 4929.21098170579 |
1393048800000 | 4929.210982 |
1393135200000 | 4929.210982 |
1393221600000 | 4961.35284707859 |
1393308000000 | 4955.75269606272 |
1393394400000 | 4988.94489367847 |
1393480800000 | 5015.77592418888 |
1393567200000 | 5010.22585799387 |
1393653600000 | 5010.225858 |
1393740000000 | 5010.225858 |
1393826400000 | 4980.71759286901 |
1393912800000 | 5091.44524166365 |
1393999200000 | 5080.48902228357 |
1394085600000 | 5092.1800134503 |
1394172000000 | 5096.05274730739 |
1394258400000 | 5096.052747 |
1394344800000 | 5096.052747 |
1394427600000 | 5083.27463402556 |
1394514000000 | 5034.71935430583 |
1394600400000 | 5049.19890998096 |
1394686800000 | 4980.25801056117 |
1394773200000 | 4997.22220924605 |
1394859600000 | 4997.222209 |
1394946000000 | 4997.222209 |
1395032400000 | 5027.04535882279 |
1395118800000 | 5090.74037501983 |
1395205200000 | 5055.50148798513 |
1395291600000 | 5070.12743564236 |
1395378000000 | 5065.73400369262 |
1395464400000 | 5065.734004 |
1395550800000 | 5065.734004 |
1395637200000 | 5017.85933999789 |
1395723600000 | 5018.38583108325 |
1395810000000 | 4939.71597971145 |
1395896400000 | 4924.0733979729 |
1395982800000 | 4942.68214316669 |
1396069200000 | 4942.682143 |
1396155600000 | 4942.682143 |
1396242000000 | 5027.23430691989 |
1396328400000 | 5091.29865900476 |
1396414800000 | 5116.6357504121 |
1396501200000 | 5086.35898325276 |
1396587600000 | 4981.11540128239 |
1396674000000 | 4981.115401 |
1396760400000 | 4981.115401 |
1396846800000 | 4898.63532733299 |
1396933200000 | 4940.442351766 |
1397019600000 | 5002.05295596806 |
1397106000000 | 4882.58216134918 |
1397192400000 | 4818.62567925507 |
1397278800000 | 4818.625679 |
1397365200000 | 4818.625679 |
1397451600000 | 4842.36043037173 |
1397538000000 | 4862.13264153467 |
1397624400000 | 4913.13213667824 |
1397710800000 | 4935.80987321605 |
1397797200000 | 4935.809873 |
1397883600000 | 4935.809873 |
1397970000000 | 4935.809873 |
1398056400000 | 4956.99042851691 |
1398142800000 | 5005.44017420028 |
1398229200000 | 4977.73519206704 |
1398315600000 | 4979.734798806 |
1398402000000 | 4909.22280336301 |
1398488400000 | 4909.222803 |
1398574800000 | 4909.222803 |
1398661200000 | 4884.35243106071 |
1398747600000 | 4903.48464575991 |
1398834000000 | 4933.86352555458 |
1398920400000 | 4931.07760584067 |
1399006800000 | 4945.57893429258 |
1399093200000 | 4945.578934 |
1399179600000 | 4945.578934 |
1399266000000 | 4941.96484135785 |
1399352400000 | 4881.80690935813 |
1399438800000 | 4894.88400551213 |
1399525200000 | 4855.15865295493 |
1399611600000 | 4885.14250403711 |
1399698000000 | 4885.142504 |
1399784400000 | 4885.142504 |
1399870800000 | 4992.44289209943 |
1399957200000 | 4954.27393485832 |
1400043600000 | 4883.09513785077 |
1400130000000 | 4850.83188409742 |
1400216400000 | 4880.76614075148 |
1400302800000 | 4880.766141 |
1400389200000 | 4880.766141 |
1400475600000 | 4922.20704589127 |
1400562000000 | 4850.38247242145 |
1400648400000 | 4879.02035472264 |
1400734800000 | 4913.52364808509 |
1400821200000 | 4959.83607425208 |
1400907600000 | 4959.836074 |
1400994000000 | 4959.836074 |
1401080400000 | 4959.87606731389 |
1401166800000 | 5009.47676356209 |
1401253200000 | 4988.98339341658 |
1401339600000 | 5006.3770142326 |
1401426000000 | 4989.86883580035 |
1401512400000 | 4989.868836 |
1401598800000 | 4989.868836 |
1401685200000 | 4977.98205677475 |
1401771600000 | 4967.04341477123 |
1401858000000 | 4989.6672166005 |
1401944400000 | 5066.50006633579 |
1402030800000 | 5114.99539712773 |
1402117200000 | 5114.995397 |
1402203600000 | 5114.995397 |
1402290000000 | 5145.93033427061 |
1402376400000 | 5134.93993111109 |
1402462800000 | 5112.1027392011 |
1402549200000 | 5073.79499488093 |
1402635600000 | 5080.95930092605 |
1402722000000 | 5080.959301 |
1402808400000 | 5080.959301 |
1402894800000 | 5092.44010133883 |
1402981200000 | 5137.46147037518 |
1403067600000 | 5157.86528232599 |
1403154000000 | 5161.7955845656 |
1403240400000 | 5173.5204890291 |
1403326800000 | 5173.520489 |
1403413200000 | 5173.520489 |
1403499600000 | 5169.54863571549 |
1403586000000 | 5128.56510917172 |
1403672400000 | 5164.80835196222 |
1403758800000 | 5151.70621226198 |
1403845200000 | 5190.03022463497 |
1403931600000 | 5190.030225 |
1404018000000 | 5190.030225 |
1404104400000 | 5211.54534451799 |
1404190800000 | 5265.31463954743 |
1404277200000 | 5244.17320151073 |
1404363600000 | 5283.36348937346 |
1404450000000 | 5283.55744484158 |
1404536400000 | 5283.557445 |
1404622800000 | 5283.557445 |
1404709200000 | 5212.46385880191 |
1404795600000 | 5162.18385301582 |
1404882000000 | 5169.81394703933 |
1404968400000 | 5122.66160177013 |
1405054800000 | 5111.15112529041 |
1405141200000 | 5111.151125 |
1405227600000 | 5111.151125 |
1405314000000 | 5132.35269984105 |
1405400400000 | 5093.60371463303 |
1405486800000 | 5094.96275960362 |
1405573200000 | 5033.82298951032 |
1405659600000 | 5104.50754759014 |
1405746000000 | 5104.507548 |
1405832400000 | 5104.507548 |
1405918800000 | 5079.30151385608 |
1406005200000 | 5121.28247490703 |
1406091600000 | 5111.14953592687 |
1406178000000 | 5104.6164291089 |
1406264400000 | 5058.29050082212 |
1406350800000 | 5058.290501 |
1406437200000 | 5058.290501 |
1406523600000 | 5040.29362809851 |
1406610000000 | 5031.08696463123 |
1406696400000 | 5043.7965971961 |
1406782800000 | 4936.57382041902 |
1406869200000 | 4923.89077858314 |
1406955600000 | 4923.890779 |
1407042000000 | 4923.890779 |
1407128400000 | 4960.52771153967 |
1407214800000 | 4950.1696156544 |
1407301200000 | 4963.01052608195 |
1407387600000 | 4935.25292281724 |
1407474000000 | 4984.47212547174 |
1407560400000 | 4984.472125 |
1407646800000 | 4984.472125 |
1407733200000 | 5021.90321662839 |
1407819600000 | 4993.67812774103 |
1407906000000 | 5020.90811949264 |
1407992400000 | 5038.71492981435 |
1408078800000 | 5034.40680835444 |
1408165200000 | 5034.406808 |
1408251600000 | 5034.406808 |
1408338000000 | 5103.73091981553 |
1408424400000 | 5127.97236902362 |
1408510800000 | 5118.37203543865 |
1408597200000 | 5133.3497099782 |
1408683600000 | 5131.31388384187 |
1408770000000 | 5131.313884 |
1408856400000 | 5131.313884 |
1408942800000 | 5142.24009752065 |
1409029200000 | 5167.56388364601 |
1409115600000 | 5160.96213777218 |
1409202000000 | 5143.01251884738 |
1409288400000 | 5173.69833009081 |
1409374800000 | 5173.69833 |
1409461200000 | 5173.69833 |
1409547600000 | 5173.6310710054 |
1409634000000 | 5192.06639214126 |
1409720400000 | 5170.0837732549 |
1409806800000 | 5159.27780582844 |
1409893200000 | 5174.10945932478 |
1409979600000 | 5174.109459 |
1410066000000 | 5174.109459 |
1410152400000 | 5172.56136070521 |
1410238800000 | 5119.10602824111 |
1410325200000 | 5131.79058862679 |
1410411600000 | 5158.76442800175 |
1410498000000 | 5115.45068092281 |
1410584400000 | 5115.450681 |
1410670800000 | 5115.450681 |
1410757200000 | 5073.07152097235 |
1410843600000 | 5096.9121165845 |
1410930000000 | 5100.00787254325 |
1411016400000 | 5117.87017489065 |
1411102800000 | 5070.18165441948 |
1411189200000 | 5070.181654 |
1411275600000 | 5070.181654 |
1411362000000 | 5001.13012478663 |
1411448400000 | 4953.53099519231 |
1411534800000 | 4983.70440501693 |
1411621200000 | 4911.717353246 |
1411707600000 | 4947.28190434891 |
1411794000000 | 4947.281904 |
1411880400000 | 4947.281904 |
1411966800000 | 4943.53959893822 |
1412053200000 | 4883.02861572855 |
1412139600000 | 4812.74127221973 |
1412226000000 | 4846.93185929221 |
1412312400000 | 4881.15303189165 |
1412398800000 | 4881.153032 |
1412485200000 | 4881.153032 |
1412571600000 | 4854.46063481259 |
1412658000000 | 4773.89582733857 |
1412744400000 | 4854.43519754671 |
1412830800000 | 4734.37867023884 |
1412917200000 | 4662.65972734966 |
1413003600000 | 4662.659727 |
1413090000000 | 4662.659727 |
1413176400000 | 4620.09235657109 |
1413262800000 | 4669.78251688461 |
1413349200000 | 4702.77324520793 |
1413435600000 | 4744.94751514226 |
1413522000000 | 4755.71544550137 |
1413608400000 | 4755.715446 |
1413694800000 | 4755.715446 |
1413781200000 | 4807.70661358941 |
1413867600000 | 4902.67885820627 |
1413954000000 | 4838.75078423342 |
1414040400000 | 4920.20421938522 |
1414126800000 | 4936.21945672525 |
1414213200000 | 4936.219457 |
1414299600000 | 4936.219457 |
1414386000000 | 4924.51801016494 |
1414472400000 | 5050.79731101805 |
1414558800000 | 5033.55342343417 |
1414645200000 | 5060.17160774524 |
1414731600000 | 5139.27755455881 |
1414818000000 | 5139.277555 |
1414904400000 | 5139.277555 |
1414994400000 | 5135.54929961036 |
1415080800000 | 5117.85031143294 |
1415167200000 | 5133.38700191103 |
1415253600000 | 5163.76204814455 |
1415340000000 | 5169.4955951782 |
1415426400000 | 5169.495595 |
1415512800000 | 5169.495595 |
1415599200000 | 5185.48232460164 |
1415685600000 | 5186.91059467125 |
1415772000000 | 5215.76387405694 |
1415858400000 | 5177.88055833703 |
1415944800000 | 5179.12376842461 |
1416031200000 | 5179.123768 |
1416117600000 | 5179.123768 |
1416204000000 | 5146.19169647458 |
1416290400000 | 5172.56069651908 |
1416376800000 | 5141.61415014175 |
1416463200000 | 5187.98435018691 |
1416549600000 | 5206.6096944629 |
1416636000000 | 5206.609694 |
1416722400000 | 5206.609694 |
1416808800000 | 5253.4059529364 |
1416895200000 | 5251.96449376192 |
1416981600000 | 5258.21913226611 |
1417068000000 | 5257.8676031096 |
1417154400000 | 5205.60598215769 |
1417240800000 | 5205.605982 |
1417327200000 | 5205.605982 |
1417413600000 | 5133.98157652649 |
1417500000000 | 5175.20308822506 |
1417586400000 | 5229.67007117006 |
1417672800000 | 5207.62396460078 |
1417759200000 | 5228.61103847419 |
1417845600000 | 5228.611038 |
1417932000000 | 5228.611038 |
1418018400000 | 5163.79435459386 |
1418104800000 | 5226.11992158772 |
1418191200000 | 5112.70338640826 |
1418277600000 | 5138.3733752194 |
1418364000000 | 5068.97661553695 |
1418450400000 | 5068.976616 |
1418536800000 | 5068.976616 |
1418623200000 | 5035.36894395012 |
1418709600000 | 5020.93648955847 |
1418796000000 | 5150.83641408811 |
1418882400000 | 5233.69533422838 |
1418968800000 | 5250.15208317813 |
1419055200000 | 5250.152083 |
1419141600000 | 5250.152083 |
1419228000000 | 5278.494469874 |
1419314400000 | 5303.28488952717 |
1419400800000 | 5318.05921481964 |
1419487200000 | 5318.059215 |
1419573600000 | 5346.28261406731 |
1419660000000 | 5346.282614 |
1419746400000 | 5346.282614 |
1419832800000 | 5370.5414173624 |
1419919200000 | 5347.03804989062 |
1420005600000 | 5304.0329829938 |
1420092000000 | 5304.032983 |
1420178400000 | 5275.86360266624 |
1420264800000 | 5275.863603 |
1420351200000 | 5275.863603 |
1420437600000 | 5185.55623187547 |
1420524000000 | 5106.40994244615 |
1420610400000 | 5166.4356464072 |
1420696800000 | 5251.44234263981 |
1420783200000 | 5211.05768817651 |
1420869600000 | 5211.057688 |
1420956000000 | 5211.057688 |
1421042400000 | 5189.01668023811 |
1421128800000 | 5198.23537032227 |
1421215200000 | 5174.42589532672 |
1421301600000 | 5096.99052253018 |
1421388000000 | 5173.70497064072 |
1421474400000 | 5173.704971 |
1421560800000 | 5173.704971 |
1421647200000 | 5173.73941282209 |
1421733600000 | 5147.25792944242 |
1421820000000 | 5154.37716918071 |
1421906400000 | 5251.85766934011 |
1421992800000 | 5243.30970417232 |
1422079200000 | 5243.309704 |
1422165600000 | 5243.309704 |
1422252000000 | 5288.36354171516 |
1422338400000 | 5256.76148370584 |
1422424800000 | 5184.75919390401 |
1422511200000 | 5239.95632634953 |
1422597600000 | 5144.67096931736 |
1422684000000 | 5144.670969 |
1422770400000 | 5144.670969 |
1422856800000 | 5194.38210593413 |
1422943200000 | 5291.37732053899 |
1423029600000 | 5270.2424566829 |
1423116000000 | 5331.33508551593 |
1423202400000 | 5321.93036986927 |
1423288800000 | 5321.93037 |
1423375200000 | 5321.93037 |
1423461600000 | 5293.62466636186 |
1423548000000 | 5326.60148568176 |
1423634400000 | 5320.56755068501 |
1423720800000 | 5380.12693216331 |
1423807200000 | 5412.53193339068 |
1423893600000 | 5412.531933 |
1423980000000 | 5412.531933 |
1424066400000 | 5412.57389261012 |
1424152800000 | 5409.68524470543 |
1424239200000 | 5433.77415463184 |
1424325600000 | 5436.81192457347 |
1424412000000 | 5457.78360530804 |
1424498400000 | 5457.783605 |
1424584800000 | 5457.783605 |
1424671200000 | 5451.39089067295 |
1424757600000 | 5466.08951740925 |
1424844000000 | 5466.92445776993 |
1424930400000 | 5475.64608246025 |
1425016800000 | 5452.68244481115 |
1425103200000 | 5452.682445 |
1425189600000 | 5452.682445 |
1425276000000 | 5496.92462064336 |
1425362400000 | 5462.20005298919 |
1425448800000 | 5429.13645756603 |
1425535200000 | 5435.22220450579 |
1425621600000 | 5366.69695780444 |
1425708000000 | 5366.696958 |
1425794400000 | 5366.696958 |
1425877200000 | 5391.70989967873 |
1425963600000 | 5318.25281863551 |
1426050000000 | 5348.84835232863 |
1426136400000 | 5429.96734129609 |
1426222800000 | 5403.06738925968 |
1426309200000 | 5403.067389 |
1426395600000 | 5403.067389 |
1426482000000 | 5445.02683654838 |
1426568400000 | 5453.42672654983 |
1426654800000 | 5508.73546255721 |
1426741200000 | 5508.74457177264 |
1426827600000 | 5560.28725068371 |
1426914000000 | 5560.287251 |
1427000400000 | 5560.287251 |
1427086800000 | 5560.70829574461 |
1427173200000 | 5553.48084462443 |
1427259600000 | 5442.52716109147 |
1427346000000 | 5427.51179364363 |
1427432400000 | 5464.89983118278 |
1427518800000 | 5464.899831 |
1427605200000 | 5464.899831 |
1427691600000 | 5532.052036728 |
1427778000000 | 5518.60827519995 |
1427864400000 | 5504.57170867554 |
1427950800000 | 5522.52601286468 |
1428037200000 | 5522.526013 |
1428123600000 | 5522.526013 |
1428210000000 | 5522.526013 |
1428296400000 | 5554.10050147949 |
1428382800000 | 5516.35105657883 |
1428469200000 | 5550.02126145115 |
1428555600000 | 5539.12353932195 |
1428642000000 | 5555.44859967465 |
1428728400000 | 5555.4486 |
1428814800000 | 5555.4486 |
1428901200000 | 5544.69314281221 |
1428987600000 | 5544.58469823865 |
1429074000000 | 5582.74799660435 |
1429160400000 | 5570.70535203409 |
1429246800000 | 5491.06465658614 |
1429333200000 | 5491.064657 |
1429419600000 | 5491.064657 |
1429506000000 | 5546.66834891346 |
1429592400000 | 5543.40377440718 |
1429678800000 | 5552.19975523019 |
1429765200000 | 5580.47660304191 |
1429851600000 | 5570.28428908386 |
1429938000000 | 5570.284289 |
1430024400000 | 5570.284289 |
1430110800000 | 5528.37991211242 |
1430197200000 | 5555.44888243349 |
1430283600000 | 5505.11164353725 |
1430370000000 | 5414.53670018433 |
1430456400000 | 5457.04535237748 |
1430542800000 | 5457.045352 |
1430629200000 | 5457.045352 |
1430715600000 | 5472.39270019532 |
1430802000000 | 5408.29422760534 |
1430888400000 | 5407.61105913282 |
1430974800000 | 5437.26113527545 |
1431061200000 | 5476.127236433 |
1431147600000 | 5476.127236 |
1431234000000 | 5476.127236 |
1431320400000 | 5480.9874257524 |
1431406800000 | 5457.53005791479 |
1431493200000 | 5463.30483060811 |
1431579600000 | 5520.14728670204 |
1431666000000 | 5520.78307548761 |
1431752400000 | 5520.783075 |
1431838800000 | 5520.783075 |
1431925200000 | 5568.71525306479 |
1432011600000 | 5553.53338447837 |
1432098000000 | 5562.01357785022 |
1432184400000 | 5562.52786009013 |
1432270800000 | 5542.23037712683 |
1432357200000 | 5542.230377 |
1432443600000 | 5542.230377 |
1432530000000 | 5542.36745495809 |
1432616400000 | 5480.98743851495 |
1432702800000 | 5537.12864148038 |
1432789200000 | 5531.41372527787 |
1432875600000 | 5493.71414508003 |
1432962000000 | 5493.714145 |
1433048400000 | 5493.714145 |
1433134800000 | 5507.22809962827 |
1433221200000 | 5516.64617544184 |
1433307600000 | 5568.15915598083 |
1433394000000 | 5514.30012956084 |
1433480400000 | 5539.7719438185 |
1433566800000 | 5539.771944 |
1433653200000 | 5539.771944 |
1433739600000 | 5498.15070971127 |
1433826000000 | 5486.46143134894 |
1433912400000 | 5556.88488328232 |
1433998800000 | 5572.97078597306 |
1434085200000 | 5552.93889965699 |
1434171600000 | 5552.9389 |
1434258000000 | 5552.9389 |
1434344400000 | 5523.01886282807 |
1434430800000 | 5554.44384123543 |
1434517200000 | 5553.03002060969 |
1434603600000 | 5608.65304524899 |
1434690000000 | 5602.83936784456 |
1434776400000 | 5602.839368 |
1434862800000 | 5602.839368 |
1434949200000 | 5628.48493250614 |
1435035600000 | 5645.0238624411 |
1435122000000 | 5595.49044351667 |
1435208400000 | 5583.57826083691 |
1435294800000 | 5582.30627978608 |
1435381200000 | 5582.30628 |
1435467600000 | 5582.30628 |
1435554000000 | 5450.73814957347 |
1435640400000 | 5463.19331119116 |
1435726800000 | 5468.33224249614 |
1435813200000 | 5448.96583383033 |
1435899600000 | 5448.89914885747 |
1435986000000 | 5448.899149 |
1436072400000 | 5448.899149 |
1436158800000 | 5423.26408579376 |
1436245200000 | 5438.04934099328 |
1436331600000 | 5352.45499959409 |
1436418000000 | 5360.00072209975 |
1436504400000 | 5424.3226201213 |
1436590800000 | 5424.32262 |
1436677200000 | 5424.32262 |
1436763600000 | 5475.51347534113 |
1436850000000 | 5500.37647181904 |
1436936400000 | 5445.40103151567 |
1437022800000 | 5469.2146672651 |
1437109200000 | 5426.47178566042 |
1437195600000 | 5426.471786 |
1437282000000 | 5426.471786 |
1437368400000 | 5395.15577520192 |
1437454800000 | 5368.22052762855 |
1437541200000 | 5367.34801640794 |
1437627600000 | 5320.25829123926 |
1437714000000 | 5246.70214865349 |
1437800400000 | 5246.702149 |
1437886800000 | 5246.702149 |
1437973200000 | 5195.80708187248 |
1438059600000 | 5248.42175463011 |
1438146000000 | 5303.80846230405 |
1438232400000 | 5321.66288846715 |
1438318800000 | 5341.96576057203 |
1438405200000 | 5341.965761 |
1438491600000 | 5341.965761 |
1438578000000 | 5306.579412026 |
1438664400000 | 5299.61338385199 |
1438750800000 | 5312.15263992503 |
1438837200000 | 5271.8150181997 |
1438923600000 | 5245.50716333917 |
1439010000000 | 5245.507163 |
1439096400000 | 5245.507163 |
1439182800000 | 5326.20540528082 |
1439269200000 | 5274.32864997235 |
1439355600000 | 5270.86116671049 |
1439442000000 | 5255.45320451642 |
1439528400000 | 5297.65006252276 |
1439614800000 | 5297.650063 |
1439701200000 | 5297.650063 |
1439787600000 | 5334.35658395821 |
1439874000000 | 5300.14862020512 |
1439960400000 | 5247.42445075502 |
1440046800000 | 5129.08174316492 |
1440133200000 | 5037.60469110622 |
1440219600000 | 5037.604691 |
1440306000000 | 5037.604691 |
1440392400000 | 4857.37933989565 |
1440478800000 | 4815.20462195034 |
1440565200000 | 4928.62375215675 |
1440651600000 | 5036.94314972774 |
1440738000000 | 5081.04444821302 |
1440824400000 | 5081.044448 |
1440910800000 | 5081.044448 |
1440997200000 | 5076.14376820398 |
1441083600000 | 4934.4327760782 |
1441170000000 | 5004.08979697179 |
1441256400000 | 5022.53423902383 |
1441342800000 | 4971.73542698563 |
1441429200000 | 4971.735427 |
1441515600000 | 4971.735427 |
1441602000000 | 4971.59452831511 |
1441688400000 | 5077.06861890428 |
1441774800000 | 5023.38007207193 |
1441861200000 | 5023.98147680053 |
1441947600000 | 5033.21153518612 |
1442034000000 | 5033.211535 |
1442120400000 | 5033.211535 |
1442206800000 | 5007.14712448544 |
1442293200000 | 5063.48622754532 |
1442379600000 | 5121.57552906151 |
1442466000000 | 5125.74508336818 |
1442552400000 | 5037.61809175849 |
1442638800000 | 5037.618092 |
1442725200000 | 5037.618092 |
1442811600000 | 5053.75452199748 |
1442898000000 | 4977.67346735694 |
1442984400000 | 4949.67628088853 |
1443070800000 | 4936.43715812331 |
1443157200000 | 4906.57523297681 |
1443243600000 | 4906.575233 |
1443330000000 | 4906.575233 |
1443416400000 | 4779.77699069999 |
1443502800000 | 4760.29616285864 |
1443589200000 | 4826.83430447033 |
1443675600000 | 4807.2063988421 |
1443762000000 | 4886.16677949156 |
1443848400000 | 4886.166779 |
1443934800000 | 4886.166779 |
1444021200000 | 5013.22100971938 |
1444107600000 | 5002.45787887757 |
1444194000000 | 5070.57976947798 |
1444280400000 | 5137.48235641548 |
1444366800000 | 5151.3957172751 |
1444453200000 | 5151.395717 |
1444539600000 | 5151.395717 |
1444626000000 | 5137.9546909085 |
1444712400000 | 5080.78374450328 |
1444798800000 | 5045.41529024211 |
1444885200000 | 5119.42428059672 |
1444971600000 | 5112.44595861338 |
1445058000000 | 5112.445959 |
1445144400000 | 5112.445959 |
1445230800000 | 5116.07388186601 |
1445317200000 | 5131.58540678138 |
1445403600000 | 5056.46047317333 |
1445490000000 | 5102.70443804538 |
1445576400000 | 5132.46586896603 |
1445662800000 | 5132.465869 |
1445749200000 | 5132.465869 |
1445835600000 | 5108.00991663266 |
1445922000000 | 5036.50396367894 |
1446008400000 | 5157.52031953515 |
1446094800000 | 5119.95651062466 |
1446181200000 | 5126.79288219322 |
1446267600000 | 5126.792882 |
1446354000000 | 5126.792882 |
1446444000000 | 5207.53328594315 |
1446530400000 | 5224.48727979616 |
1446616800000 | 5207.08576552528 |
1446703200000 | 5210.19067347953 |
1446789600000 | 5228.16964721016 |
1446876000000 | 5228.169647 |
1446962400000 | 5228.169647 |
1447048800000 | 5157.55093750321 |
1447135200000 | 5171.63668816569 |
1447221600000 | 5133.94419463546 |
1447308000000 | 5029.14131403605 |
1447394400000 | 4989.03393639257 |
1447480800000 | 4989.033936 |
1447567200000 | 4989.033936 |
1447653600000 | 5048.71317051073 |
1447740000000 | 5029.95185598395 |
1447826400000 | 5113.42769834452 |
1447912800000 | 5101.58391251598 |
1447999200000 | 5129.56572916554 |
1448085600000 | 5129.565729 |
1448172000000 | 5129.565729 |
1448258400000 | 5145.86400427989 |
1448344800000 | 5183.25645089341 |
1448431200000 | 5216.62776796492 |
1448517600000 | 5216.61384521233 |
1448604000000 | 5229.58372888901 |
1448690400000 | 5229.583729 |
1448776800000 | 5229.583729 |
1448863200000 | 5211.8621295078 |
1448949600000 | 5244.80477222358 |
1449036000000 | 5195.23050971944 |
1449122400000 | 5112.34872880287 |
1449208800000 | 5158.07552637929 |
1449295200000 | 5158.075526 |
1449381600000 | 5158.075526 |
1449468000000 | 5089.00672302908 |
1449554400000 | 5052.32817249483 |
1449640800000 | 5004.61337096299 |
1449727200000 | 5015.41324256099 |
1449813600000 | 4918.39930007519 |
1449900000000 | 4918.3993 |
1449986400000 | 4918.3993 |
1450072800000 | 4883.93976949958 |
1450159200000 | 4936.35015545912 |
1450245600000 | 5002.42549421081 |
1450332000000 | 4939.57129695578 |
1450418400000 | 4869.70764125564 |
1450504800000 | 4869.707641 |
1450591200000 | 4869.707641 |
1450677600000 | 4898.85823735199 |
1450764000000 | 4954.78080924163 |
1450850400000 | 5025.59994712681 |
1450936800000 | 5028.52723307935 |
1451023200000 | 5028.527233 |
1451109600000 | 5028.527233 |
1451196000000 | 5028.527233 |
1451282400000 | 5003.10001045977 |
1451368800000 | 5050.6074757426 |
1451455200000 | 5007.21497571689 |
1451541600000 | 4954.63790369083 |
1451628000000 | 4954.637904 |
1451714400000 | 4954.637904 |
1451800800000 | 4954.637904 |
1451887200000 | 4868.0799170361 |
1451973600000 | 4871.88195459138 |
1452060000000 | 4803.40973528719 |
1452146400000 | 4680.9718317997 |
1452232800000 | 4611.19608026156 |
1452319200000 | 4611.19608 |
1452405600000 | 4611.19608 |
1452492000000 | 4601.4630043129 |
1452578400000 | 4617.04750697159 |
1452664800000 | 4487.46571565312 |
1452751200000 | 4546.28367618498 |
1452837600000 | 4470.41080815989 |
1452924000000 | 4470.410808 |
1453010400000 | 4470.410808 |
1453096800000 | 4470.18702301788 |
1453183200000 | 4425.75764215696 |
1453269600000 | 4427.80588447819 |
1453356000000 | 4435.21429032702 |
1453442400000 | 4539.75932004406 |
1453528800000 | 4539.75932 |
1453615200000 | 4539.75932 |
1453701600000 | 4440.67978013288 |
1453788000000 | 4548.34587973477 |
1453874400000 | 4484.35246216475 |
1453960800000 | 4488.16382544026 |
1454047200000 | 4636.21791366365 |
1454133600000 | 4636.217914 |
1454220000000 | 4636.217914 |
1454306400000 | 4627.5415791241 |
1454392800000 | 4525.13147896533 |
1454479200000 | 4538.86517928512 |
1454565600000 | 4574.65193749265 |
1454652000000 | 4455.39612441686 |
1454738400000 | 4455.396124 |
1454824800000 | 4455.396124 |
1454911200000 | 4399.47541937112 |
1454997600000 | 4374.53100454806 |
1455084000000 | 4382.99289253957 |
1455170400000 | 4331.17878260398 |
1455256800000 | 4404.14876849656 |
1455343200000 | 4404.148768 |
1455429600000 | 4404.148768 |
1455516000000 | 4404.52385172754 |
1455602400000 | 4505.90453341938 |
1455688800000 | 4579.73758351163 |
1455775200000 | 4565.67284341242 |
1455861600000 | 4571.92456532854 |
1455948000000 | 4571.924565 |
1456034400000 | 4571.924565 |
1456120800000 | 4628.81272292819 |
1456207200000 | 4603.90293510106 |
1456293600000 | 4650.4940441404 |
1456380000000 | 4695.49839914595 |
1456466400000 | 4717.88691957748 |
1456552800000 | 4717.88692 |
1456639200000 | 4717.88692 |
1456725600000 | 4716.88505545851 |
1456812000000 | 4799.54968377439 |
1456898400000 | 4842.29414950465 |
1456984800000 | 4900.61021799857 |
1457071200000 | 4931.16893356607 |
1457157600000 | 4931.168934 |
1457244000000 | 4931.168934 |
1457330400000 | 4986.90368922469 |
1457416800000 | 4886.6825107845 |
1457503200000 | 4918.62235125 |
1457589600000 | 4883.75329294765 |
1457676000000 | 4979.85546678167 |
1457762400000 | 4979.855467 |
1457848800000 | 4979.855467 |
1457931600000 | 4955.94491526145 |
1458018000000 | 4899.21604157885 |
1458104400000 | 4951.77629960798 |
1458190800000 | 5031.64271233285 |
1458277200000 | 5066.79559011626 |
1458363600000 | 5066.79559 |
1458450000000 | 5066.79559 |
1458536400000 | 5056.38822499122 |
1458622800000 | 5040.01155423501 |
1458709200000 | 4953.68695264853 |
1458795600000 | 4974.04118255198 |
1458882000000 | 4974.041183 |
1458968400000 | 4974.041183 |
1459054800000 | 4974.041183 |
1459141200000 | 4977.13362517411 |
1459227600000 | 5095.37611384757 |
1459314000000 | 5101.57833095633 |
1459400400000 | 5110.30368208581 |
1459486800000 | 5124.4587871758 |
1459573200000 | 5124.458787 |
1459659600000 | 5124.458787 |
1459746000000 | 5066.87932744082 |
1459832400000 | 5012.65061297754 |
1459918800000 | 5059.88897052251 |
1460005200000 | 4992.86807033313 |
1460091600000 | 5018.85695580226 |
1460178000000 | 5018.856956 |
1460264400000 | 5018.856956 |
1460350800000 | 5009.09282881148 |
1460437200000 | 5058.19339507389 |
1460523600000 | 5158.32818116959 |
1460610000000 | 5143.41511809283 |
1460696400000 | 5158.68905872281 |
1460782800000 | 5158.689059 |
1460869200000 | 5158.689059 |
1460955600000 | 5186.54140048567 |
1461042000000 | 5195.83721890966 |
1461128400000 | 5199.60287988589 |
1461214800000 | 5160.2111092954 |
1461301200000 | 5207.2238676575 |
1461387600000 | 5207.223868 |
1461474000000 | 5207.223868 |
1461560400000 | 5166.93747202871 |
1461646800000 | 5229.27073446325 |
1461733200000 | 5259.51039537432 |
1461819600000 | 5195.99604580452 |
1461906000000 | 5157.56090675636 |
1461992400000 | 5157.560907 |
1462078800000 | 5157.560907 |
1462165200000 | 5199.25503965914 |
1462251600000 | 5124.56332374504 |
1462338000000 | 5101.84754567173 |
1462424400000 | 5079.88498635021 |
1462510800000 | 5122.18034321247 |
1462597200000 | 5122.180343 |
1462683600000 | 5122.180343 |
1462770000000 | 5117.72772400924 |
1462856400000 | 5174.67750157779 |
1462942800000 | 5119.81386194403 |
1463029200000 | 5103.04501190577 |
1463115600000 | 5061.37339277072 |
1463202000000 | 5061.373393 |
1463288400000 | 5061.373393 |
1463374800000 | 5105.86452322058 |
1463461200000 | 5036.29085017696 |
1463547600000 | 5026.56786934014 |
1463634000000 | 5004.63013027177 |
1463720400000 | 5074.08198959917 |
1463806800000 | 5074.08199 |
1463893200000 | 5074.08199 |
1463979600000 | 5065.71435147064 |
1464066000000 | 5160.31109450039 |
1464152400000 | 5188.07287822197 |
1464238800000 | 5187.63995868942 |
1464325200000 | 5230.88029646395 |
1464411600000 | 5230.880296 |
1464498000000 | 5230.880296 |
1464584400000 | 5230.85454660243 |
1464670800000 | 5241.52396232145 |
1464757200000 | 5268.27134401938 |
1464843600000 | 5294.89493126217 |
1464930000000 | 5275.41842366372 |
1465016400000 | 5275.418424 |
1465102800000 | 5275.418424 |
1465189200000 | 5329.68241796623 |
1465275600000 | 5352.43139876519 |
1465362000000 | 5384.26769897475 |
1465448400000 | 5359.8344830076 |
1465534800000 | 5275.59173299918 |
1465621200000 | 5275.591733 |
1465707600000 | 5275.591733 |
1465794000000 | 5223.18639873719 |
1465880400000 | 5218.86268547057 |
1465966800000 | 5222.3418157111 |
1466053200000 | 5221.89826155422 |
1466139600000 | 5224.36236911827 |
1466226000000 | 5224.362369 |
1466312400000 | 5224.362369 |
1466398800000 | 5286.21066411406 |
1466485200000 | 5266.00712296778 |
1466571600000 | 5245.24622939323 |
1466658000000 | 5348.4219020248 |
1466744400000 | 5137.81140640817 |
1466830800000 | 5137.811406 |
1466917200000 | 5137.811406 |
1467003600000 | 4965.64937157935 |
1467090000000 | 5041.4187583332 |
1467176400000 | 5149.60997407737 |
1467262800000 | 5250.87812115752 |
1467349200000 | 5283.57955742379 |
1467435600000 | 5283.579557 |
1467522000000 | 5283.579557 |
1467608400000 | 5284.22521370846 |
1467694800000 | 5198.72249410548 |
1467781200000 | 5232.17571605881 |
1467867600000 | 5243.73087950262 |
1467954000000 | 5372.14043242025 |
1468040400000 | 5372.140432 |
1468126800000 | 5372.140432 |
1468213200000 | 5424.99624366428 |
1468299600000 | 5502.32980568093 |
1468386000000 | 5490.03440321057 |
1468472400000 | 5498.29287705391 |
1468558800000 | 5506.57288035319 |
1468645200000 | 5506.57288 |
1468731600000 | 5506.57288 |
1468818000000 | 5519.76346234726 |
1468904400000 | 5484.58796508321 |
1468990800000 | 5521.76392027414 |
1469077200000 | 5493.3965522453 |
1469163600000 | 5526.67918032726 |
1469250000000 | 5526.67918 |
1469336400000 | 5526.67918 |
1469422800000 | 5511.88853629181 |
1469509200000 | 5553.07269727913 |
1469595600000 | 5538.90943837044 |
1469682000000 | 5529.12581930654 |
1469768400000 | 5549.36350221308 |
1469854800000 | 5549.363502 |
1469941200000 | 5549.363502 |
1470027600000 | 5536.60951490481 |
1470114000000 | 5459.79693769353 |
1470200400000 | 5502.16347185001 |
1470286800000 | 5504.26365679704 |
1470373200000 | 5581.74760915077 |
1470459600000 | 5581.747609 |
1470546000000 | 5581.747609 |
1470632400000 | 5593.94164851658 |
1470718800000 | 5583.46297101035 |
1470805200000 | 5560.87883180016 |
1470891600000 | 5592.12467742498 |
1470978000000 | 5585.1532526184 |
1471064400000 | 5585.153253 |
1471150800000 | 5585.153253 |
1471237200000 | 5642.33955721218 |
1471323600000 | 5595.66069254114 |
1471410000000 | 5582.14352101465 |
1471496400000 | 5621.80557005188 |
1471582800000 | 5626.84184007221 |
1471669200000 | 5626.84184 |
1471755600000 | 5626.84184 |
1471842000000 | 5633.65630291044 |
1471928400000 | 5677.97646817353 |
1472014800000 | 5633.76250837014 |
1472101200000 | 5648.91419172473 |
1472187600000 | 5628.30290465848 |
1472274000000 | 5628.302905 |
1472360400000 | 5628.302905 |
1472446800000 | 5665.97320597014 |
1472533200000 | 5655.27905723064 |
1472619600000 | 5628.0158045365 |
1472706000000 | 5625.13337057131 |
1472792400000 | 5681.57891823878 |
1472878800000 | 5681.578918 |
1472965200000 | 5681.578918 |
1473051600000 | 5681.75369107434 |
1473138000000 | 5679.57249165046 |
1473224400000 | 5708.21608225983 |
1473310800000 | 5690.82331601769 |
1473397200000 | 5514.22740263675 |
1473483600000 | 5514.227403 |
1473570000000 | 5514.227403 |
1473656400000 | 5580.96126158258 |
1473742800000 | 5477.4550775741 |
1473829200000 | 5465.31620046208 |
1473915600000 | 5529.86595851299 |
1474002000000 | 5511.34891473401 |
1474088400000 | 5511.348915 |
1474174800000 | 5511.348915 |
1474261200000 | 5546.77621600465 |
1474347600000 | 5510.58356834294 |
1474434000000 | 5587.87608725436 |
1474520400000 | 5669.66008321665 |
1474606800000 | 5633.03992026412 |
1474693200000 | 5633.03992 |
1474779600000 | 5633.03992 |
1474866000000 | 5584.60382466972 |
1474952400000 | 5598.38159007792 |
1475038800000 | 5652.33299275236 |
1475125200000 | 5595.8638660249 |
1475211600000 | 5657.75629061449 |
1475298000000 | 5657.756291 |
1475384400000 | 5657.756291 |
1475470800000 | 5645.70199463516 |
1475557200000 | 5615.30274839555 |
1475643600000 | 5657.22704709862 |
1475730000000 | 5655.50828961825 |
1475816400000 | 5605.53114097382 |
1475902800000 | 5605.531141 |
1475989200000 | 5605.531141 |
1476075600000 | 5653.63253602969 |
1476162000000 | 5554.47696089798 |
1476248400000 | 5569.24427899784 |
1476334800000 | 5524.25965199801 |
1476421200000 | 5516.7061371133 |
1476507600000 | 5516.706137 |
1476594000000 | 5516.706137 |
1476680400000 | 5509.8011845071 |
1476766800000 | 5541.78499962522 |
1476853200000 | 5572.77255431656 |
1476939600000 | 5546.47946385368 |
1477026000000 | 5534.63876988138 |
1477112400000 | 5534.63877 |
1477198800000 | 5534.63877 |
1477285200000 | 5571.01369121743 |
1477371600000 | 5516.63970954544 |
1477458000000 | 5481.40161880785 |
1477544400000 | 5428.34193129749 |
1477630800000 | 5425.88120059124 |
1477717200000 | 5425.881201 |
1477803600000 | 5425.881201 |
1477890000000 | 5446.97537286982 |
1477976400000 | 5382.5039722601 |
1478062800000 | 5333.41679913388 |
1478149200000 | 5320.99899647313 |
1478235600000 | 5339.47363355342 |
1478322000000 | 5339.473634 |
1478408400000 | 5339.473634 |
1478498400000 | 5456.21060561746 |
1478584800000 | 5468.85490637017 |
1478671200000 | 5611.67775450161 |
1478757600000 | 5685.98112392327 |
1478844000000 | 5794.48440698968 |
1478930400000 | 5794.484407 |
1479016800000 | 5794.484407 |
1479103200000 | 5881.89198703985 |
1479189600000 | 5899.61842756523 |
1479276000000 | 5901.62164548929 |
1479362400000 | 5927.79250419338 |
1479448800000 | 5935.94049174257 |
1479535200000 | 5935.940492 |
1479621600000 | 5935.940492 |
1479708000000 | 5972.7884100022 |
1479794400000 | 6044.61295438417 |
1479880800000 | 6081.63035954937 |
1479967200000 | 6081.78587807019 |
1480053600000 | 6101.15868344044 |
1480140000000 | 6101.158683 |
1480226400000 | 6101.158683 |
1480312800000 | 6039.53448874682 |
1480399200000 | 6034.31544488892 |
1480485600000 | 6021.4192174213 |
1480572000000 | 6000.47653837833 |
1480658400000 | 6005.73024595182 |
1480744800000 | 6005.730246 |
1480831200000 | 6005.730246 |
1480917600000 | 6102.65770908305 |
1481004000000 | 6167.62387272471 |
1481090400000 | 6249.5041182889 |
1481176800000 | 6343.29238178698 |
1481263200000 | 6349.36502587867 |
1481349600000 | 6349.365026 |
1481436000000 | 6349.365026 |
1481522400000 | 6293.53826169847 |
1481608800000 | 6288.85642347555 |
1481695200000 | 6209.93648946167 |
1481781600000 | 6251.62015631449 |
1481868000000 | 6234.20080193703 |
1481954400000 | 6234.200802 |
1482040800000 | 6234.200802 |
1482127200000 | 6266.03658482079 |
1482213600000 | 6322.17623187555 |
1482300000000 | 6293.432944235 |
1482386400000 | 6224.22053252592 |
1482472800000 | 6248.78444537221 |
1482559200000 | 6248.784445 |
1482645600000 | 6248.784445 |
1482732000000 | 6248.784445 |
1482818400000 | 6281.67578119529 |
1482904800000 | 6207.04903651637 |
1482991200000 | 6215.70490094036 |
1483077600000 | 6179.45201150893 |
1483164000000 | 6179.452012 |
1483250400000 | 6179.452012 |
1483336800000 | 6179.452012 |
1483423200000 | 6233.41411519492 |
1483509600000 | 6330.9962001455 |
1483596000000 | 6253.33180334034 |
1483682400000 | 6220.18272587755 |
1483768800000 | 6220.182726 |
1483855200000 | 6220.182726 |
1483941600000 | 6170.20064111019 |
1484028000000 | 6227.89134075988 |
1484114400000 | 6253.31294912253 |
1484200800000 | 6196.21901603272 |
1484287200000 | 6237.68303271281 |
1484373600000 | 6237.683033 |
1484460000000 | 6237.683033 |
1484546400000 | 6237.65514646111 |
1484632800000 | 6172.24732125586 |
1484719200000 | 6198.01501061532 |
1484805600000 | 6142.40530115982 |
1484892000000 | 6167.2695832493 |
1484978400000 | 6167.269583 |
1485064800000 | 6167.269583 |
1485151200000 | 6149.29650802897 |
1485237600000 | 6255.93125668367 |
1485324000000 | 6318.44698083458 |
1485410400000 | 6281.3533003056 |
1485496800000 | 6254.45929096566 |
1485583200000 | 6254.459291 |
1485669600000 | 6254.459291 |
1485756000000 | 6187.57048695882 |
1485842400000 | 6213.98776780398 |
1485928800000 | 6206.83576510237 |
1486015200000 | 6194.95879923776 |
1486101600000 | 6272.28275843123 |
1486188000000 | 6272.282758 |
1486274400000 | 6272.282758 |
1486360800000 | 6226.59685781233 |
1486447200000 | 6204.13198529944 |
1486533600000 | 6204.1945742824 |
1486620000000 | 6281.83275251616 |
1486706400000 | 6330.29263802012 |
1486792800000 | 6330.292638 |
1486879200000 | 6330.292638 |
1486965600000 | 6342.29927469847 |
1487052000000 | 6345.93637312029 |
1487138400000 | 6380.23222990725 |
1487224800000 | 6356.27215262374 |
1487311200000 | 6353.5163324376 |
1487397600000 | 6353.516332 |
1487484000000 | 6353.516332 |
1487570400000 | 6353.57039724822 |
1487656800000 | 6419.29577093484 |
1487743200000 | 6389.06709189922 |
1487829600000 | 6328.70201028312 |
1487916000000 | 6337.4973836553 |
1488002400000 | 6337.497384 |
1488088800000 | 6337.497384 |
1488175200000 | 6389.07231949151 |
1488261600000 | 6298.44593812136 |
1488348000000 | 6407.6401446529 |
1488434400000 | 6343.1164452338 |
1488520800000 | 6331.82285318025 |
1488607200000 | 6331.822853 |
1488693600000 | 6331.822853 |
1488780000000 | 6287.73405036476 |
1488866400000 | 6241.34169947004 |
1488952800000 | 6205.83886295234 |
1489039200000 | 6159.13748293258 |
1489125600000 | 6193.25724786639 |
1489212000000 | 6193.257248 |
1489298400000 | 6193.257248 |
1489381200000 | 6209.98384618904 |
1489467600000 | 6183.12502564553 |
1489554000000 | 6280.72577025183 |
1489640400000 | 6292.59812210716 |
1489726800000 | 6313.82507522475 |
1489813200000 | 6313.825075 |
1489899600000 | 6313.825075 |
1489986000000 | 6275.84138731032 |
1490072400000 | 6144.78641815352 |
1490158800000 | 6147.83091667003 |
1490245200000 | 6181.54720329538 |
1490331600000 | 6171.5668877763 |
1490418000000 | 6171.566888 |
1490504400000 | 6171.566888 |
1490590800000 | 6173.20638223237 |
1490677200000 | 6222.71794623971 |
1490763600000 | 6256.20641852404 |
1490850000000 | 6285.55192304689 |
1490936400000 | 6306.56908379125 |
1491022800000 | 6306.569084 |
1491109200000 | 6306.569084 |
1491195600000 | 6229.8622572428 |
1491282000000 | 6223.97446951048 |
1491368400000 | 6171.71354092488 |
1491454800000 | 6229.44888056914 |
1491541200000 | 6225.08760714013 |
1491627600000 | 6225.087607 |
1491714000000 | 6225.087607 |
1491800400000 | 6255.02873117856 |
1491886800000 | 6291.60325107237 |
1491973200000 | 6202.53962925975 |
1492059600000 | 6132.50097822654 |
1492146000000 | 6132.49252504774 |
1492232400000 | 6132.492525 |
1492318800000 | 6132.492525 |
1492405200000 | 6201.6929142001 |
1492491600000 | 6213.41768038788 |
1492578000000 | 6234.02549051105 |
1492664400000 | 6297.13824960539 |
1492750800000 | 6279.02254133806 |
1492837200000 | 6279.022541 |
1492923600000 | 6279.022541 |
1493010000000 | 6357.61854161737 |
1493096400000 | 6411.29563217629 |
1493182800000 | 6449.24425609375 |
1493269200000 | 6440.99009406786 |
1493355600000 | 6377.31188281365 |
1493442000000 | 6377.311883 |
1493528400000 | 6377.311883 |
1493614800000 | 6396.90057059364 |
1493701200000 | 6381.93374561375 |
1493787600000 | 6341.68051760494 |
1493874000000 | 6323.90368455187 |
1493960400000 | 6370.83691142333 |
1494046800000 | 6370.836911 |
1494133200000 | 6370.836911 |
1494219600000 | 6344.71004481691 |
1494306000000 | 6352.66374210449 |
1494392400000 | 6390.22865845143 |
1494478800000 | 6350.8955871059 |
1494565200000 | 6297.96628549898 |
1494651600000 | 6297.966285 |
1494738000000 | 6297.966285 |
1494824400000 | 6338.77934800891 |
1494910800000 | 6334.46021496378 |
1494997200000 | 6180.19697082149 |
1495083600000 | 6183.71066575882 |
1495170000000 | 6235.73357906194 |
1495256400000 | 6235.733579 |
1495342800000 | 6235.733579 |
1495429200000 | 6278.79482473536 |
1495515600000 | 6286.19346792986 |
1495602000000 | 6283.51427337074 |
1495688400000 | 6293.45444674554 |
1495774800000 | 6297.78659266752 |
1495861200000 | 6297.786593 |
1495947600000 | 6297.786593 |
1496034000000 | 6297.88823521251 |
1496120400000 | 6269.14391367518 |
1496206800000 | 6266.62877334053 |
1496293200000 | 6376.78686344691 |
1496379600000 | 6408.83761494664 |
1496466000000 | 6408.837615 |
1496552400000 | 6408.837615 |
1496638800000 | 6378.16165510637 |
1496725200000 | 6357.79665812461 |
1496811600000 | 6357.31608748733 |
1496898000000 | 6419.72269742274 |
1496984400000 | 6435.22389424579 |
1497070800000 | 6435.223894 |
1497157200000 | 6435.223894 |
1497243600000 | 6434.18163117768 |
1497330000000 | 6468.81344151008 |
1497416400000 | 6425.18465327468 |
1497502800000 | 6394.70792050371 |
1497589200000 | 6376.82499148353 |
1497675600000 | 6376.824991 |
1497762000000 | 6376.824991 |
1497848400000 | 6422.53298860609 |
1497934800000 | 6343.14220834797 |
1498021200000 | 6300.78309909175 |
1498107600000 | 6326.28222524615 |
1498194000000 | 6377.72787832136 |
1498280400000 | 6377.727878 |
1498366800000 | 6377.727878 |
1498453200000 | 6400.34555884738 |
1498539600000 | 6357.6494569244 |
1498626000000 | 6445.15375231513 |
1498712400000 | 6402.47980047892 |
1498798800000 | 6418.41416391231 |
1498885200000 | 6418.414164 |
1498971600000 | 6418.414164 |
1499058000000 | 6459.84417062745 |
1499144400000 | 6459.86332598353 |
1499230800000 | 6414.3427967691 |
1499317200000 | 6327.68279332739 |
1499403600000 | 6392.74509807531 |
1499490000000 | 6392.745098 |
1499576400000 | 6392.745098 |
1499662800000 | 6366.09778039646 |
1499749200000 | 6378.75271149938 |
1499835600000 | 6428.03064303553 |
1499922000000 | 6445.5513876931 |
1500008400000 | 6469.53813748807 |
1500094800000 | 6469.538137 |
1500181200000 | 6469.538137 |
1500267600000 | 6487.88187928788 |
1500354000000 | 6469.23335458413 |
1500440400000 | 6546.82057272356 |
1500526800000 | 6544.90161323023 |
1500613200000 | 6516.59477817989 |
1500699600000 | 6516.594778 |
1500786000000 | 6516.594778 |
1500872400000 | 6507.8306802654 |
1500958800000 | 6572.91203057195 |
1501045200000 | 6542.59257657047 |
1501131600000 | 6524.34779231611 |
1501218000000 | 6507.02538385716 |
1501304400000 | 6507.025384 |
1501390800000 | 6507.025384 |
1501477200000 | 6493.04866525956 |
1501563600000 | 6506.23095501405 |
1501650000000 | 6432.71976601178 |
1501736400000 | 6400.57521846578 |
1501822800000 | 6431.03845688858 |
1501909200000 | 6431.038457 |
1501995600000 | 6431.038457 |
1502082000000 | 6436.44698365993 |
1502168400000 | 6421.33386383067 |
1502254800000 | 6373.64447993956 |
1502341200000 | 6274.82274493003 |
1502427600000 | 6287.80644324987 |
1502514000000 | 6287.806443 |
1502600400000 | 6287.806443 |
1502686800000 | 6355.06166716458 |
1502773200000 | 6299.81896705733 |
1502859600000 | 6309.37016403362 |
1502946000000 | 6201.08992200999 |
1503032400000 | 6184.29641821227 |
1503118800000 | 6184.296418 |
1503205200000 | 6184.296418 |
1503291600000 | 6172.84911800518 |
1503378000000 | 6234.71168124393 |
1503464400000 | 6217.43876492219 |
1503550800000 | 6225.8969304615 |
1503637200000 | 6259.91051916249 |
1503723600000 | 6259.910519 |
1503810000000 | 6259.910519 |
1503896400000 | 6262.08663712876 |
1503982800000 | 6267.60257641011 |
1504069200000 | 6308.21540837569 |
1504155600000 | 6364.39037218562 |
1504242000000 | 6409.41784720578 |
1504328400000 | 6409.417847 |
1504414800000 | 6409.417847 |
1504501200000 | 6409.30465401005 |
1504587600000 | 6356.34620848452 |
1504674000000 | 6374.92206046098 |
1504760400000 | 6371.58796156837 |
1504846800000 | 6375.3060446004 |
1504933200000 | 6375.306045 |
1505019600000 | 6375.306045 |
1505106000000 | 6434.76330586215 |
1505192400000 | 6476.63487228125 |
1505278800000 | 6488.25797411984 |
1505365200000 | 6483.01055033648 |
1505451600000 | 6519.52676379657 |
1505538000000 | 6519.526764 |
1505624400000 | 6519.526764 |
1505710800000 | 6552.91845459492 |
1505797200000 | 6544.1321953441 |
1505883600000 | 6565.01820285711 |
1505970000000 | 6554.43372002767 |
1506056400000 | 6592.15260534719 |
1506142800000 | 6592.152605 |
1506229200000 | 6592.152605 |
1506315600000 | 6605.40274401904 |
1506402000000 | 6634.91976274236 |
1506488400000 | 6728.16403764729 |
1506574800000 | 6741.04233865101 |
1506661200000 | 6751.27911674829 |
1506747600000 | 6751.279117 |
1506834000000 | 6751.279117 |
1506920400000 | 6823.81546015143 |
1507006800000 | 6843.30648176999 |
1507093200000 | 6834.65896630199 |
1507179600000 | 6851.94019411983 |
1507266000000 | 6841.42228246397 |
1507352400000 | 6841.422282 |
1507438800000 | 6841.422282 |
1507525200000 | 6808.48975661399 |
1507611600000 | 6821.2983507338 |
1507698000000 | 6815.16856599151 |
1507784400000 | 6813.79768017796 |
1507870800000 | 6812.760045761 |
1507957200000 | 6812.760046 |
1508043600000 | 6812.760046 |
1508130000000 | 6807.55285326293 |
1508216400000 | 6791.8467377235 |
1508302800000 | 6827.38625613036 |
1508389200000 | 6819.72722771939 |
1508475600000 | 6867.1540227269 |
1508562000000 | 6867.154023 |
1508648400000 | 6867.154023 |
1508734800000 | 6825.90340395322 |
1508821200000 | 6844.81251632677 |
1508907600000 | 6807.98824471903 |
1508994000000 | 6837.99029860668 |
1509080400000 | 6869.17928614827 |
1509166800000 | 6869.179286 |
1509253200000 | 6869.179286 |
1509339600000 | 6808.57475576432 |
1509426000000 | 6857.4659869554 |
1509512400000 | 6826.55947231209 |
1509598800000 | 6829.26236670689 |
1509685200000 | 6804.85563256394 |
1509771600000 | 6804.855633 |
1509858000000 | 6804.855633 |
1509948000000 | 6827.10173813216 |
1510034400000 | 6767.46693988083 |
1510120800000 | 6785.5573525658 |
1510207200000 | 6764.62455079816 |
1510293600000 | 6762.28871447763 |
1510380000000 | 6762.288714 |
1510466400000 | 6762.288714 |
1510552800000 | 6752.08629456398 |
1510639200000 | 6741.37533374426 |
1510725600000 | 6700.90974365452 |
1510812000000 | 6809.47564367736 |
1510898400000 | 6846.05162373749 |
1510984800000 | 6846.051624 |
1511071200000 | 6846.051624 |
1511157600000 | 6891.67035918388 |
1511244000000 | 6957.3256475707 |
1511330400000 | 6951.90331030743 |
1511416800000 | 6951.98361975769 |
1511503200000 | 6963.71503070812 |
1511589600000 | 6963.715031 |
1511676000000 | 6963.715031 |
1511762400000 | 6946.85287886724 |
1511848800000 | 7048.03275531184 |
1511935200000 | 7072.88209709833 |
1512021600000 | 7092.2365102567 |
1512108000000 | 7058.91094672554 |
1512194400000 | 7058.910947 |
1512280800000 | 7058.910947 |
1512367200000 | 7068.64840462334 |
1512453600000 | 7014.54511990588 |
1512540000000 | 6985.75903937533 |
1512626400000 | 7029.01098531811 |
1512712800000 | 7045.97773290555 |
1512799200000 | 7045.977733 |
1512885600000 | 7045.977733 |
1512972000000 | 7038.99214568271 |
1513058400000 | 7020.6031686848 |
1513144800000 | 7044.76161348368 |
1513231200000 | 6970.60584390008 |
1513317600000 | 7062.76350346365 |
1513404000000 | 7062.763503 |
1513490400000 | 7062.763503 |
1513576800000 | 7155.78190957718 |
1513663200000 | 7108.60335128426 |
1513749600000 | 7129.49976622768 |
1513836000000 | 7154.90641535358 |
1513922400000 | 7135.60333465616 |
1514008800000 | 7135.603335 |
1514095200000 | 7135.603335 |
1514181600000 | 7135.61141749064 |
1514268000000 | 7154.06314839867 |
1514354400000 | 7150.5677422378 |
1514440800000 | 7171.01711765779 |
1514527200000 | 7124.16390535707 |
1514613600000 | 7124.163905 |
1514700000000 | 7124.163905 |
1514786400000 | 7124.163905 |
1514872800000 | 7194.58968619142 |
1514959200000 | 7200.07130674648 |
1515045600000 | 7219.21434362748 |
1515132000000 | 7245.0981674011 |
1515218400000 | 7245.098167 |
1515304800000 | 7245.098167 |
1515391200000 | 7277.1399801721 |
1515477600000 | 7238.89414010807 |
1515564000000 | 7223.00417659109 |
1515650400000 | 7353.70112613302 |
1515736800000 | 7374.05396080831 |
1515823200000 | 7374.053961 |
1515909600000 | 7374.053961 |
1515996000000 | 7374.30233787262 |
1516082400000 | 7301.28600182368 |
1516168800000 | 7365.00188427718 |
1516255200000 | 7321.37206987107 |
1516341600000 | 7419.18276070041 |
1516428000000 | 7419.182761 |
1516514400000 | 7419.182761 |
1516600800000 | 7440.17944174166 |
1516687200000 | 7451.18442122443 |
1516773600000 | 7419.16842356924 |
1516860000000 | 7428.15722649241 |
1516946400000 | 7465.81379855718 |
1517032800000 | 7465.813799 |
1517119200000 | 7465.813799 |
1517205600000 | 7405.61718482542 |
1517292000000 | 7325.33230034375 |
1517378400000 | 7290.4524142465 |
1517464800000 | 7298.48958185006 |
1517551200000 | 7134.26214017135 |
1517637600000 | 7134.26214 |
1517724000000 | 7134.26214 |
1517810400000 | 6879.45440966505 |
1517896800000 | 6942.56023730712 |
1517983200000 | 6938.30590622773 |
1518069600000 | 6736.08681992345 |
1518156000000 | 6794.7094587437 |
1518242400000 | 6794.709459 |
1518328800000 | 6794.709459 |
1518415200000 | 6858.26663290093 |
1518501600000 | 6881.55216485165 |
1518588000000 | 7012.61224279477 |
1518674400000 | 7083.5193521311 |
1518760800000 | 7092.99907333282 |
1518847200000 | 7092.999073 |
1518933600000 | 7092.999073 |
1519020000000 | 7093.10699046269 |
1519106400000 | 7030.98153031463 |
1519192800000 | 7025.51742655625 |
1519279200000 | 7028.55741471257 |
1519365600000 | 7105.56176891764 |
1519452000000 | 7105.561769 |
1519538400000 | 7105.561769 |
1519624800000 | 7150.3658575493 |
1519711200000 | 7040.3067950075 |
1519797600000 | 6947.756273567 |
1519884000000 | 6912.92357495613 |
1519970400000 | 6997.3417388179 |
1520056800000 | 6997.341739 |
1520143200000 | 6997.341739 |
1520229600000 | 7050.37877477535 |
1520316000000 | 7127.28264789426 |
1520402400000 | 7157.7503588825 |
1520488800000 | 7149.1200150001 |
1520575200000 | 7260.14707417078 |
1520661600000 | 7260.147074 |
1520748000000 | 7260.147074 |
1520830800000 | 7269.94575542797 |
1520917200000 | 7234.01185761432 |
1521003600000 | 7194.53696402204 |
1521090000000 | 7155.08362391728 |
1521176400000 | 7206.64936874566 |
1521262800000 | 7206.649369 |
1521349200000 | 7206.649369 |
1521435600000 | 7143.47145691191 |
1521522000000 | 7141.58254448477 |
1521608400000 | 7178.06478614293 |
1521694800000 | 7018.32521192295 |
1521781200000 | 6888.790905 |
1521867600000 | 6888.790905 |
1521954000000 | 6888.790905 |
1522040400000 | 7040.747479 |
1522126800000 | 6925.475123 |
1522213200000 | 6925.960041 |
1522299600000 | 7012.796581 |
1522386000000 | 7012.796581 |
1522472400000 | 7012.796581 |
1522558800000 | 7012.796581 |
1522645200000 | 6852.958514 |
1522731600000 | 6951.174673 |
1522818000000 | 7033.800648 |
1522904400000 | 7108.77397 |
1522990800000 | 6981.607553 |
1523077200000 | 6981.607553 |
1523163600000 | 6981.607553 |
1523250000000 | 6956.538344 |
1523336400000 | 7081.224281 |
1523422800000 | 7085.287179 |
1523509200000 | 7123.988329 |
1523595600000 | 7101.217314 |
1523682000000 | 7101.217314 |
1523768400000 | 7101.217314 |
1523854800000 | 7184.39384 |
1523941200000 | 7254.794877 |
1524027600000 | 7283.868129 |
1524114000000 | 7223.072627 |
1524200400000 | 7160.926838 |
1524286800000 | 7160.926838 |
1524373200000 | 7160.926838 |
1524459600000 | 7158.699109 |
1524546000000 | 7108.315655 |
1524632400000 | 7103.388798 |
1524718800000 | 7134.290281 |
1524805200000 | 7123.552543 |
1524891600000 | 7123.552543 |
1524978000000 | 7123.552543 |
1525064400000 | 7057.290653 |
1525150800000 | 7064.901062 |
1525237200000 | 7074.334542 |
1525323600000 | 7050.565234 |
1525410000000 | 7135.671254 |
1525496400000 | 7135.671254 |
1525582800000 | 7135.671254 |
1525669200000 | 7187.7661 |
1525755600000 | 7229.044453 |
1525842000000 | 7271.342911 |
1525928400000 | 7310.974598 |
1526014800000 | 7323.242624 |
1526101200000 | 7323.242624 |
1526187600000 | 7323.242624 |
1526274000000 | 7300.064282 |
1526360400000 | 7293.624262 |
1526446800000 | 7366.672153 |
1526533200000 | 7404.823737 |
1526619600000 | 7409.90571 |
1526706000000 | 7409.90571 |
1526792400000 | 7409.90571 |
1526878800000 | 7474.88359 |
1526965200000 | 7399.498102 |
1527051600000 | 7408.321754 |
1527138000000 | 7420.170552 |
1527224400000 | 7410.263425 |
1527310800000 | 7410.263425 |
1527397200000 | 7410.263425 |
1527483600000 | 7410.263425 |
1527570000000 | 7403.246943 |
1527656400000 | 7502.621825 |
1527742800000 | 7423.110564 |
1527829200000 | 7474.941051 |
1527915600000 | 7474.941051 |
1528002000000 | 7474.941051 |
1528088400000 | 7525.323119 |
1528174800000 | 7573.652806 |
1528261200000 | 7620.25493 |
1528347600000 | 7612.088877 |
1528434000000 | 7642.406143 |
1528520400000 | 7642.406143 |
1528606800000 | 7642.406143 |
1528693200000 | 7669.373183 |
1528779600000 | 7694.629695 |
1528866000000 | 7645.564762 |
1528952400000 | 7666.282558 |
1529038800000 | 7669.39763424918 |
1529125200000 | 7669.397634 |
1529211600000 | 7669.397634 |
1529298000000 | 7709.61881249236 |
1529384400000 | 7697.8574148434 |
1529470800000 | 7753.14473473607 |
1529557200000 | 7681.08783763016 |
1529643600000 | 7701.18886763819 |
1529730000000 | 7701.188868 |
1529816400000 | 7701.188868 |
1529902800000 | 7581.05507501357 |
1529989200000 | 7625.73541039326 |
1530075600000 | 7523.75094115273 |
1530162000000 | 7547.31611647292 |
1530248400000 | 7545.10236163086 |
1530334800000 | 7545.102362 |
1530421200000 | 7545.102362 |
1530507600000 | 7577.7365376326 |
1530594000000 | 7597.86392569805 |
1530680400000 | 7597.863926 |
1530766800000 | 7681.53198476111 |
1530853200000 | 7745.69272351513 |
1530939600000 | 7745.692724 |
1531026000000 | 7745.692724 |
1531112400000 | 7799.58685744103 |
1531198800000 | 7779.26075365953 |
1531285200000 | 7713.84625232182 |
1531371600000 | 7740.10324166785 |
1531458000000 | 7742.02766147069 |
1531717200000 | 7684.62827013189 |
1531803600000 | 7725.14196074987 |
1531890000000 | 7747.14889362948 |
1531976400000 | 7785.81247639066 |
1532062800000 | 7744.15339956287 |
1532322000000 | 7732.04234529307 |
1532408400000 | 7668.49624600006 |
1532494800000 | 7697.44267189716 |
1532581200000 | 7746.43403199182 |
1532667600000 | 7628.65703262592 |
1532926800000 | 7601.95178317828 |
1533013200000 | 7683.27553327542 |
1533099600000 | 7652.17590504856 |
1533186000000 | 7700.30361432196 |
1533272400000 | 7703.85661318864 |
1533531600000 | 7750.69403639236 |
1533618000000 | 7766.08276386739 |
1533704400000 | 7763.14927935991 |
1533790800000 | 7771.43891027431 |
1533877200000 | 7742.71189042684 |
1534136400000 | 7694.77514871792 |
1534222800000 | 7775.78333190164 |
1534309200000 | 7688.23049577357 |
1534395600000 | 7750.34670683171 |
1534482000000 | 7792.73358867515 |
1534741200000 | 7831.35809040265 |
1534827600000 | 7905.75923793439 |
1534914000000 | 7916.82408210625 |
1535000400000 | 7886.54756520454 |
1535086800000 | 7927.25807180354 |
1535346000000 | 7947.32032304264 |
1535432400000 | 7951.89382721594 |
1535518800000 | 7973.62260521559 |
1535605200000 | 7943.40183501936 |
1535691600000 | 7975.22063600834 |
1536037200000 | 7938.64132259816 |
1536123600000 | 7919.40969116958 |
1536210000000 | 7868.37237975338 |
1536296400000 | 7848.14759949908 |
1536555600000 | 7866.54512963905 |
1536642000000 | 7869.62617197475 |
1536728400000 | 7882.74046098737 |
1536814800000 | 7892.27997262724 |
1536901200000 | 7924.87021212366 |
1537160400000 | 7861.25017484017 |
1537246800000 | 7896.23533042614 |
1537333200000 | 7854.28434415973 |
1537419600000 | 7918.57309629893 |
1537506000000 | 7898.35607557218 |
1537765200000 | 7861.60372535931 |
1537851600000 | 7864.54221192598 |
1537938000000 | 7807.58135794767 |
1538024400000 | 7820.79248770886 |
1538110800000 | 7846.63076688585 |
1538370000000 | 7766.30963009706 |
1538456400000 | 7705.98433158557 |
1538542800000 | 7754.32275807621 |
1538629200000 | 7658.88115432995 |
1538715600000 | 7599.19369275313 |
1538974800000 | 7588.93279658733 |
1539061200000 | 7555.97477606726 |
1539147600000 | 7335.62503922638 |
1539234000000 | 7198.15306618415 |
1539320400000 | 7225.01998808916 |
1539579600000 | 7260.45143087634 |
1539666000000 | 7452.97004150273 |
1539752400000 | 7408.27315547354 |
1539838800000 | 7276.59003523018 |
1539925200000 | 7214.18765572944 |
1540184400000 | 7224.33734104362 |
1540270800000 | 7156.05450879933 |
1540357200000 | 6918.28757830276 |
1540443600000 | 7029.89186944811 |
1540530000000 | 6949.55381765633 |
1540789200000 | 6911.88855456366 |
1540875600000 | 7064.67591967433 |
1540962000000 | 7081.85858595569 |
1541048400000 | 7225.00346944419 |
1541134800000 | 7238.66167868327 |
1541397600000 | 7251.60214165037 |
1541484000000 | 7291.51051842967 |
1541570400000 | 7395.74979805465 |
1541656800000 | 7367.37465428126 |
1541743200000 | 7260.08814218383 |
1542002400000 | 7129.64319875545 |
1542088800000 | 7115.50043004344 |
1542175200000 | 7076.14116951852 |
1542261600000 | 7160.76075175366 |
1542348000000 | 7166.35203127083 |
1542607200000 | 7036.63799974182 |
1542693600000 | 6904.59634379521 |
1542780000000 | 6990.04164943168 |
1542952800000 | 6979.51869085128 |
1543212000000 | 7054.19690924979 |
1543298400000 | 7009.2501791429 |
1543384800000 | 7169.97853537671 |
1543471200000 | 7151.00301218051 |
1543557600000 | 7181.24591062108 |
1543816800000 | 7254.15216441416 |
1543903200000 | 6966.01901678347 |
1544076000000 | 6950.21282058789 |
1544162400000 | 6805.47915336231 |
1544421600000 | 6776.59111428076 |
1544508000000 | 6764.71384645613 |
1544594400000 | 6823.36415140887 |
1544680800000 | 6736.08711247999 |
1544767200000 | 6627.84243097748 |
1545026400000 | 6474.0317711422 |
1545112800000 | 6486.98567144753 |
1545199200000 | 6373.92350449918 |
1545285600000 | 6274.88584164943 |
1545372000000 | 6124.6420745891 |
1545631200000 | 5982.68966507556 |
1545804000000 | 6258.63508380045 |
1545890400000 | 6282.7967709044 |
1545976800000 | 6297.79232600475 |
1546236000000 | 6348.11910130104 |
1546408800000 | 6367.7027991412 |
1546495200000 | 6255.76811571109 |
1546581600000 | 6479.19546534284 |
1546840800000 | 6573.78147160391 |
1546927200000 | 6686.97233195998 |
1547013600000 | 6755.58952327763 |
1547100000000 | 6786.92432249536 |
1547186400000 | 6798.46113921037 |
1547445600000 | 6742.66890189997 |
1547532000000 | 6782.36118489185 |
1547618400000 | 6818.24034192017 |
1547704800000 | 6883.34431211312 |
1547791200000 | 6968.37331302115 |
1548136800000 | 6848.67123431159 |
1548223200000 | 6831.87478496513 |
1548309600000 | 6883.96344365448 |
1548396000000 | 6956.17461215408 |
1548655200000 | 6923.75625490578 |
1548741600000 | 6913.89651994329 |
1548828000000 | 6982.9035474775 |
1548914400000 | 7043.26985639978 |
1549000800000 | 7057.82362249595 |
1549260000000 | 7120.49445890634 |
1549346400000 | 7151.86584556985 |
1549432800000 | 7132.62502235097 |
1549519200000 | 7072.48669510407 |
1549605600000 | 7080.13435923866 |
1549864800000 | 7129.51902634487 |
1549951200000 | 7220.828683261 |
1550037600000 | 7254.49532552591 |
1550124000000 | 7263.66502880152 |
1550210400000 | 7355.54875498295 |
1550556000000 | 7366.62541471119 |
1550642400000 | 7405.83351590023 |
1550728800000 | 7375.33418350528 |
1550815200000 | 7437.59070658454 |
1551074400000 | 7419.47672805826 |
1551160800000 | 7368.68991051419 |
1551247200000 | 7382.612125543 |
1551333600000 | 7362.18027168866 |
1551420000000 | 7413.78542085282 |
1551679200000 | 7355.23766871221 |
1551765600000 | 7318.28286186552 |
1551852000000 | 7208.41676989057 |
1551938400000 | 7147.39677594938 |
1552024800000 | 7127.33003778313 |
1552280400000 | 7240.27752113673 |
1552366800000 | 7243.35460835431 |
1552453200000 | 7272.26789856827 |
1552539600000 | 7240.98296462427 |
1552626000000 | 7246.90011179322 |
1552885200000 | 7289.68730214766 |
1552971600000 | 7257.24819862999 |
1553058000000 | 7208.13584981442 |
1553144400000 | 7311.72899086547 |
1553230800000 | 7093.01433838211 |
1553490000000 | 7116.49925327599 |
1553576400000 | 7180.92765184182 |
1553662800000 | 7172.08546212341 |
1553749200000 | 7226.59164235216 |
1553835600000 | 7251.34824568788 |
1554094800000 | 7340.94044413355 |
1554181200000 | 7317.06381731013 |
1554267600000 | 7348.614588057 |
1554354000000 | 7390.06800624561 |
1554440400000 | 7456.41349828074 |
1554699600000 | 7446.47790135593 |
1554786000000 | 7364.1085701598 |
1554872400000 | 7455.59635504753 |
1554958800000 | 7462.39511751125 |
1555045200000 | 7495.97633530698 |
1555304400000 | 7486.31324697643 |
1555390800000 | 7495.43049307418 |
1555477200000 | 7450.62955270806 |
1555563600000 | 7455.18701528782 |
1555909200000 | 7419.69962968736 |
1555995600000 | 7517.0641411371 |
1556082000000 | 7537.75219739911 |
1556168400000 | 7459.40932343659 |
1556254800000 | 7530.4529298793 |
1556514000000 | 7549.26229618348 |
1556600400000 | 7526.30423376443 |
1556686800000 | 7457.7597481256 |
1556773200000 | 7470.18317665821 |
1556859600000 | 7607.8243016148 |
1557118800000 | 7612.10067128664 |
1557205200000 | 7472.26557719515 |
1557291600000 | 7439.76223851852 |
1557378000000 | 7425.57567005945 |
1557464400000 | 7447.0822136055 |
1557723600000 | 7226.9371297287 |
1557810000000 | 7299.77908846214 |
1557896400000 | 7331.93718080848 |
1557982800000 | 7369.35839627674 |
1558069200000 | 7271.03047657934 |
1558328400000 | 7212.87670444554 |
1558414800000 | 7301.05890634692 |
1558501200000 | 7246.14650737144 |
1558587600000 | 7114.48415843522 |
1558674000000 | 7150.23561013966 |
1559019600000 | 7098.33757859119 |
1559106000000 | 7029.60961750288 |
1559192400000 | 7030.75105255628 |
1559278800000 | 6950.20563746796 |
1559538000000 | 6982.93686494087 |
1559624400000 | 7166.7900778898 |
1559710800000 | 7178.93931087931 |
1559797200000 | 7184.73786733153 |
1559883600000 | 7240.54937730023 |
1560142800000 | 7285.60542762542 |
1560229200000 | 7273.23820818866 |
1560315600000 | 7268.97764869415 |
1560402000000 | 7330.16864489611 |
1560488400000 | 7267.52526289096 |
1560747600000 | 7275.42864886227 |
1560834000000 | 7351.25768970348 |
1560920400000 | 7377.47988726956 |
1561006800000 | 7425.68707519853 |
1561093200000 | 7366.03033958146 |
1561352400000 | 7288.36615577985 |
1561438800000 | 7244.40965903055 |
1561525200000 | 7257.4758989559 |
1561611600000 | 7372.22804267931 |
1561698000000 | 7468.16201324154 |
1561957200000 | 7495.17673006548 |
1562043600000 | 7459.48556437084 |
1562130000000 | 7510.38605287288 |
1562302800000 | 7530.00794904654 |
1562562000000 | 7462.10329109522 |
1562648400000 | 7449.01068833359 |
1562734800000 | 7464.70345430282 |
1562821200000 | 7433.30011382548 |
1562907600000 | 7514.93601486589 |
1563166800000 | 7487.02443036266 |
1563253200000 | 7498.5710031444 |
1563339600000 | 7428.03083509067 |
1563426000000 | 7429.65670447826 |
1563512400000 | 7414.64475654775 |
1563771600000 | 7399.87870555415 |
1563858000000 | 7465.56017487411 |
1563944400000 | 7577.05440363504 |
1564030800000 | 7497.40618533576 |
1564117200000 | 7558.42536244105 |
1564376400000 | 7516.30673976818 |
1564462800000 | 7582.1459500155 |
1564549200000 | 7521.36923641798 |
1564635600000 | 7393.52958590337 |
1564722000000 | 7322.67771300564 |
1564981200000 | 7113.32487802715 |
1565067600000 | 7180.65488275834 |
1565154000000 | 7183.08413899522 |
1565240400000 | 7328.70822715508 |
1565326800000 | 7220.13069789994 |
1565586000000 | 7117.29237762985 |
1565672400000 | 7191.0306203313 |
1565758800000 | 6971.37988571893 |
1565845200000 | 6946.4037181078 |
1565931600000 | 7090.94673710456 |
1566190800000 | 7170.09864159151 |
1566277200000 | 7121.74939853425 |
1566363600000 | 7179.3020457878 |
1566450000000 | 7176.90428799949 |
1566536400000 | 6965.68178520562 |
1566795600000 | 7027.645165786 |
1566882000000 | 6955.04760103915 |
1566968400000 | 7034.66379247016 |
1567054800000 | 7151.24302904365 |
1567141200000 | 7155.74352260878 |
1567486800000 | 7053.42628527247 |
1567573200000 | 7135.73251672435 |
1567659600000 | 7272.93232721898 |
1567746000000 | 7267.23623505227 |
1568005200000 | 7360.57908960822 |
1568091600000 | 7457.59196393187 |
1568178000000 | 7605.0277922521 |
1568264400000 | 7587.44959334709 |
1568350800000 | 7592.25429369944 |
1568610000000 | 7622.4125712743 |
1568696400000 | 7583.24990807139 |
1568782800000 | 7525.96650908539 |
1568869200000 | 7492.69083921438 |
1568955600000 | 7471.47008823684 |
1569214800000 | 7484.81341377893 |
1569301200000 | 7394.76526540355 |
1569387600000 | 7482.20187842217 |
1569474000000 | 7425.14910433347 |
1569560400000 | 7372.60776797337 |
1569819600000 | 7412.26254102317 |
1569906000000 | 7275.29341793791 |
1569992400000 | 7174.67090992283 |
1570078800000 | 7204.29188871765 |
1570165200000 | 7276.48286604541 |
1570424400000 | 7255.50423152721 |
1570510800000 | 7129.53043483996 |
1570597200000 | 7167.40055472416 |
1570683600000 | 7195.34715875672 |
1570770000000 | 7330.18585126952 |
1571029200000 | 7294.42524386472 |
1571115600000 | 7358.01558283336 |
1571202000000 | 7362.36038819123 |
1571288400000 | 7436.25194580932 |
1571374800000 | 7406.5280190426 |
1571634000000 | 7466.51178049351 |
1571720400000 | 7479.34240118923 |
1571806800000 | 7497.04488787379 |
1571893200000 | 7493.90193468559 |
1571979600000 | 7542.52594514798 |
1572238800000 | 7588.76846400805 |
1572325200000 | 7607.00131320002 |
1572411600000 | 7568.15288173495 |
1572498000000 | 7508.67275207352 |
1572584400000 | 7634.6875525712 |
1572847200000 | 7700.39018438296 |
1572933600000 | 7719.91914308168 |
1573020000000 | 7679.44807725121 |
1573106400000 | 7699.99695356186 |
1573192800000 | 7709.21101632787 |
1573452000000 | 7696.06403550748 |
1573538400000 | 7691.13297996381 |
1573624800000 | 7654.93725664187 |
1573711200000 | 7668.89120954744 |
1573797600000 | 7706.52463501617 |
1574056800000 | 7684.5542234537 |
1574143200000 | 7680.25503178841 |
1574229600000 | 7638.11107211404 |
1574316000000 | 7594.27413173626 |
1574402400000 | 7625.66385056628 |
1574661600000 | 7762.97925006829 |
1574748000000 | 7775.52803681984 |
1574834400000 | 7818.49559346179 |
1575007200000 | 7756.49150092276 |
1575266400000 | 7677.49813077843 |
1575352800000 | 7636.33143340836 |
1575439200000 | 7690.29958927187 |
1575525600000 | 7713.29801570454 |
1575612000000 | 7806.37918199093 |
1575871200000 | 7777.79069110809 |
1575957600000 | 7765.38132189797 |
1576044000000 | 7785.95152870505 |
1576130400000 | 7857.65421385655 |
1576216800000 | 7809.56806480547 |
1576476000000 | 7855.03614172001 |
1576562400000 | 7889.53344390563 |
1576648800000 | 7919.77106648586 |
1576735200000 | 7944.06105663991 |
1576821600000 | 7973.01291520305 |
1577080800000 | 7974.37503363327 |
1577167200000 | 7985.19383872848 |
1577340000000 | 7991.58120143762 |
1577426400000 | 7959.842506755 |
1577685600000 | 7944.44890709149 |
1577772000000 | 7968.84972849749 |
1577944800000 | 7981.52019595559 |
1578031200000 | 7960.52295012622 |
1578290400000 | 7969.17941768118 |
1578376800000 | 7949.67438502812 |
1578463200000 | 7958.13713687457 |
1578549600000 | 7963.26152706264 |
1578636000000 | 7921.35599169882 |
1578895200000 | 7992.19974990237 |
1578981600000 | 8017.44740446969 |
1579068000000 | 8039.17428076783 |
1579154400000 | 8136.36757099041 |
1579240800000 | 8110.88905837972 |
1579586400000 | 8048.39659039821 |
1579672800000 | 8043.90393544683 |
1579759200000 | 8051.64839457056 |
1579845600000 | 7949.75654115043 |
1580104800000 | 7842.29093339834 |
1580191200000 | 7913.21208004882 |
1580277600000 | 7879.36101344652 |
1580364000000 | 7871.71376322453 |
1580450400000 | 7690.26053976001 |
1580709600000 | 7757.2243318062 |
1580796000000 | 7863.69495163531 |
1580882400000 | 7983.4835865039 |
1580968800000 | 7957.61401384529 |
1581055200000 | 7854.40748526462 |
1581314400000 | 7890.70930373374 |
1581400800000 | 7958.78040747511 |
1581487200000 | 8026.46924073373 |
1581573600000 | 8031.22354854922 |
1581660000000 | 8010.03607260185 |
1582005600000 | 7982.5340583884 |
1582092000000 | 8024.9890222408 |
1582178400000 | 8049.46209296134 |
1582264800000 | 7958.44415598431 |
1582524000000 | 7706.62624377358 |
1582610400000 | 7423.73811494157 |
1582696800000 | 7299.21949680219 |
1582783200000 | 7046.38784461752 |
1582869600000 | 6963.41436294896 |
1583128800000 | 7142.08469106765 |
1583215200000 | 6989.28272942596 |
1583301600000 | 7204.93921137881 |
1583388000000 | 6922.29619203148 |
1583474400000 | 6788.1556183099 |
1583730000000 | 6172.78724108125 |
1583816400000 | 6380.59311608097 |
1583902800000 | 5979.08656568702 |
1583989200000 | 5324.41600827207 |
1584075600000 | 5745.98831262415 |
1584334800000 | 4983.98685208392 |
1584421200000 | 5234.09023632173 |
1584507600000 | 4690.04743117839 |
1584594000000 | 4955.69751906269 |
1584680400000 | 4752.33394343238 |
1584939600000 | 4678.49197211122 |
1585026000000 | 5142.41118951417 |
1585112400000 | 5262.19772769863 |
1585198800000 | 5554.54287579761 |
1585285200000 | 5333.46027836315 |
1585544400000 | 5450.31833665288 |
1585630800000 | 5422.77298201768 |
1585717200000 | 5088.15425441778 |
1585803600000 | 5136.90861500298 |
1585890000000 | 4994.41192467236 |
1586149200000 | 5418.21504765393 |
1586235600000 | 5450.60316917044 |
1586322000000 | 5694.01651076726 |
1586408400000 | 5898.82298286893 |
1586754000000 | 5742.2036022914 |
1586840400000 | 5863.88321860411 |
1586926800000 | 5631.96159077818 |
1587013200000 | 5623.93745994586 |
1587099600000 | 5841.49782866022 |
1587358800000 | 5727.89549525019 |
1587445200000 | 5577.31243127998 |
1587531600000 | 5665.7968963272 |
1587618000000 | 5734.11193862498 |
1587704400000 | 5812.11229671346 |
1587963600000 | 6051.45682222346 |
1588050000000 | 6147.06263042628 |
1588136400000 | 6446.10551369504 |
1588222800000 | 6236.6440086973 |
1588309200000 | 6014.62619036096 |
1588568400000 | 6003.72164519818 |
1588654800000 | 6051.76965316844 |
1588741200000 | 6002.2543112102 |
1588827600000 | 6123.7507122351 |
1588914000000 | 6340.37266827724 |
1589173200000 | 6286.88703767584 |
1589259600000 | 6068.95398899104 |
1589346000000 | 5865.48350748324 |
1589432400000 | 5908.37408341652 |
1589518800000 | 5976.95385189076 |
1589778000000 | 6343.67171120633 |
1589864400000 | 6262.36717130001 |
1589950800000 | 6415.00497966805 |
1590037200000 | 6425.15655897544 |
1590123600000 | 6458.84988956736 |
1590469200000 | 6664.3858782699 |
1590555600000 | 6867.0671390576 |
1590642000000 | 6735.01743671273 |
1590728400000 | 6720.48135688259 |
1590987600000 | 6785.452800709 |
1591074000000 | 6865.23158831768 |
1591160400000 | 7045.53539767792 |
1591246800000 | 7069.59894689914 |
1591333200000 | 7311.23042513189 |
1591592400000 | 7456.1753638466 |
1591678800000 | 7293.50193417081 |
1591765200000 | 7098.57218860339 |
1591851600000 | 6576.20771206337 |
1591938000000 | 6708.68561008412 |
1592197200000 | 6833.71111956286 |
1592283600000 | 6978.60500979875 |
1592370000000 | 6880.5713438214 |
1592456400000 | 6851.346198877 |
1592542800000 | 6797.78118656796 |
1592802000000 | 6818.63222252785 |
1592888400000 | 6861.99600633092 |
1592974800000 | 6576.90639204986 |
1593061200000 | 6656.72932172837 |
1593147600000 | 6511.3223852509 |
1593406800000 | 6735.58975189626 |
1593493200000 | 6806.28543470538 |
1593579600000 | 6743.3396000736 |
1593666000000 | 6771.87918062062 |
1594011600000 | 6854.36789740381 |
1594098000000 | 6695.76031216765 |
1594184400000 | 6742.29906161366 |
1594270800000 | 6585.86072656098 |
1594357200000 | 6720.13222742531 |
1594616400000 | 6634.99240308724 |
1594702800000 | 6758.01446077918 |
1594789200000 | 7022.56050738608 |
1594875600000 | 6990.1204851982 |
1594962000000 | 6991.89259838073 |
1595221200000 | 6937.6598879464 |
1595307600000 | 7087.62939206184 |
1595394000000 | 7117.18249476019 |
1595480400000 | 7145.26481984518 |
1595566800000 | 7061.12275752192 |
1595826000000 | 7140.14733038497 |
1595912400000 | 7076.95340555121 |
1595998800000 | 7266.9399467029 |
1596085200000 | 7206.64468425815 |
1596171600000 | 7126.31994707292 |
1596430800000 | 7227.31189104779 |
1596517200000 | 7301.2440465433 |
1596603600000 | 7433.6113480477 |
1596690000000 | 7418.5447707401 |
1596776400000 | 7525.59726655302 |
1596862800000 | 7525.597267 |
1596949200000 | 7525.597267 |
1597035600000 | 7635.70265152566 |
1597122000000 | 7637.74334255498 |
1597208400000 | 7674.90934347178 |
1597294800000 | 7633.56784324338 |
1597381200000 | 7642.40976119358 |
1597640400000 | 7639.8265874078 |
1597726800000 | 7551.43019604054 |
1597813200000 | 7532.99149863259 |
1597899600000 | 7480.89780575382 |
1597986000000 | 7423.77770339436 |
1598245200000 | 7567.81274723667 |
1598331600000 | 7561.81598550371 |
1598418000000 | 7520.95069703456 |
1598504400000 | 7562.30781933903 |
1598590800000 | 7654.88496577805 |
1598850000000 | 7538.28098162329 |
1598936400000 | 7645.24505575225 |
1599022800000 | 7729.37117577044 |
1599109200000 | 7497.21958443717 |
1599195600000 | 7474.41829554565 |
1599541200000 | 7303.86121559849 |
1599627600000 | 7379.16602438104 |
1599714000000 | 7289.56872927463 |
1599800400000 | 7260.92318528458 |
1600059600000 | 7416.01484992262 |
1600146000000 | 7445.6555671015 |
1600232400000 | 7509.54995552262 |
1600318800000 | 7480.40513767047 |
1600405200000 | 7421.03948096253 |
1600664400000 | 7166.63887560301 |
1600750800000 | 7226.87049749356 |
1600837200000 | 7005.44701324612 |
1600923600000 | 7009.47092405669 |
1601010000000 | 7091.80883458723 |
1601269200000 | 7276.02261612514 |
1601355600000 | 7218.33333277067 |
1601442000000 | 7241.75125624704 |
1601528400000 | 7334.65449118613 |
1601614800000 | 7410.58870022403 |
1601874000000 | 7567.95650980702 |
1601960400000 | 7526.2596839073 |
1602046800000 | 7672.32451719271 |
1602133200000 | 7797.75908506193 |
1602219600000 | 7815.16090414866 |
1602478800000 | 7856.20419826011 |
1602565200000 | 7778.45595485085 |
1602651600000 | 7760.61850257863 |
1602738000000 | 7846.00636629291 |
1602824400000 | 7805.45976054185 |
1603083600000 | 7712.66639673376 |
1603170000000 | 7761.08522166913 |
1603256400000 | 7702.13414416278 |
1603342800000 | 7819.1609593481 |
1603429200000 | 7872.43007589755 |
1603688400000 | 7674.30139076149 |
1603774800000 | 7565.42565685715 |
1603861200000 | 7342.78326218319 |
1603947600000 | 7427.82633448473 |
1604034000000 | 7331.96562240876 |
1604296800000 | 7504.48844476342 |
1604383200000 | 7713.79145276703 |
1604469600000 | 7673.00043983425 |
1604556000000 | 7916.54927738082 |
1604642400000 | 7859.87202029772 |
1604901600000 | 8190.22610070549 |
1604988000000 | 8313.33325040979 |
1605074400000 | 8280.20312679616 |
1605160800000 | 8109.5403334783 |
1605247200000 | 8320.13806679929 |
1605506400000 | 8559.57462137525 |
1605592800000 | 8611.09373605321 |
1605679200000 | 8547.41981872635 |
1605765600000 | 8629.8041762059 |
1605852000000 | 8615.48554393229 |
1606111200000 | 8848.68554027552 |
1606197600000 | 9063.35551465232 |
1606284000000 | 8994.78117230356 |
1606456800000 | 9001.06590657133 |
1606716000000 | 8800.32808043338 |
1606802400000 | 8906.17463596926 |
1606888800000 | 8950.18328926535 |
1606975200000 | 9029.12223887389 |
1607061600000 | 9271.2486923856 |
1607320800000 | 9210.74161194753 |
1607407200000 | 9305.85201208583 |
1607493600000 | 9280.05096003479 |
1607580000000 | 9337.23840385723 |
1607666400000 | 9259.62155537719 |
1607925600000 | 9172.15312709905 |
1608012000000 | 9405.24886969327 |
1608098400000 | 9364.78765772958 |
1608184800000 | 9452.66101250729 |
1608271200000 | 9409.68745926469 |
1608530400000 | 9351.12991382405 |
1608616800000 | 9387.72070571819 |
1608703200000 | 9507.956556447 |
1608789600000 | 9508.69410097556 |
1609135200000 | 9512.0833989472 |
1609221600000 | 9391.64038601511 |
1609308000000 | 9490.1112405714 |
1609394400000 | 9506.23698458617 |
1609740000000 | 9366.50587903661 |
1609826400000 | 9592.01051457926 |
1609912800000 | 9981.61015716097 |
1609999200000 | 10089.5275145244 |
1610085600000 | 10049.2661333089 |
1610344800000 | 10078.9208157286 |
1610431200000 | 10268.9658834183 |
1610517600000 | 10166.8184041184 |
1610604000000 | 10366.9507638499 |
1610690400000 | 10205.5806410327 |
1611036000000 | 10320.2809501684 |
1611122400000 | 10387.7423266601 |
1611208800000 | 10318.5462288337 |
1611295200000 | 10444.7377021262 |
1611554400000 | 10451.7554266074 |
1611640800000 | 10567.127320019 |
1611727200000 | 10901.8652826789 |
1611813600000 | 10522.6049782651 |
1611900000000 | 10671.503907252 |
1612159200000 | 10663.9791129055 |
1612245600000 | 10402.7847153122 |
1612332000000 | 10485.3704814412 |
1612418400000 | 10566.5356203178 |
1612504800000 | 10725.648279066 |
1612764000000 | 10977.0471359734 |
1612850400000 | 10952.3586172489 |
1612936800000 | 10960.3760371566 |
1613023200000 | 11002.0649661801 |
1613109600000 | 11067.9015324541 |
1613455200000 | 11054.8259864795 |
1613541600000 | 10987.245945431 |
1613628000000 | 10805.7451987669 |
1613714400000 | 11012.9731120157 |
1613973600000 | 11089.0872020839 |
1614060000000 | 11070.8309764689 |
1614146400000 | 11463.2426704542 |
1614232800000 | 11135.0397141298 |
1614319200000 | 11124.3080746764 |
1614578400000 | 11540.1074982804 |
1614664800000 | 11368.8412886824 |
1614751200000 | 11414.3934715724 |
1614837600000 | 11227.0355760794 |
1614924000000 | 11527.1211210363 |
1615183200000 | 11837.2917012189 |
1615269600000 | 12035.9199155631 |
1615356000000 | 12282.4626309823 |
1615442400000 | 12459.6098495007 |
1615528800000 | 12576.9579679557 |
1615784400000 | 12567.8981892445 |
1615870800000 | 12296.9636922756 |
1615957200000 | 12399.716993907 |
1616043600000 | 12055.0108279681 |
1616130000000 | 12113.489212702 |
1616389200000 | 11946.092175033 |
1616475600000 | 11484.6179510612 |
1616562000000 | 11187.5575351488 |
1616648400000 | 11632.7758908623 |
1616734800000 | 11881.3622288063 |
1616994000000 | 11589.0261723942 |
1617080400000 | 11799.3683914411 |
1617166800000 | 11852.5356117393 |
1617253200000 | 12059.1221496024 |
1617598800000 | 12096.9275425844 |
1617685200000 | 12103.1350851535 |
1617771600000 | 11954.6654956478 |
1617858000000 | 11994.6829117737 |
1617944400000 | 11991.5456055284 |
1618203600000 | 11942.4072821123 |
1618290000000 | 11872.6640853998 |
1618376400000 | 12061.3065365596 |
1618462800000 | 12084.3331030654 |
1618549200000 | 12127.1910848715 |
1618808400000 | 12057.0758779908 |
1618894800000 | 11774.4960524148 |
1618981200000 | 12008.1816255635 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Strategic US Small Company Index-TR | 12008.18 | 1.98 | 1.31 | 1.31 | 26.32 |
Price Return | |||||
Invesco Strategic US Small Company Index-PR | 9824.98 | 1.98 | 1.29 | 1.29 | 26.05 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Strategic US Small Company Index-TR | 115.30 | 18.81 | 18.40 | 13.54 |
Price Return | ||||
Invesco Strategic US Small Company Index-PR | 113.21 | 17.32 | 16.87 | 12.17 |
Constituent | Weight (%) | Sector |
---|---|---|
GameStop 'A' | 4.26 | Cons Cyclicals |
Nabors | 0.71 | Energy |
Owens & Minor | 0.61 | Healthcare |
Community Health Systems | 0.61 | Healthcare |
SM Energy | 0.61 | Energy |
Penn National Gaming | 0.60 | Cons Cyclicals |
Resolute Forest Products | 0.57 | Basic Materials |
Cleveland-Cliffs | 0.49 | Basic Materials |
Callon Petroleum | 0.48 | Energy |
Dillards 'A' | 0.40 | Cons Cyclicals |
Holdings | % of total net assets |
---|---|
Cons Cyclicals | 26.527686 |
Industrials | 20.773154 |
Technology | 14.56462 |
Financials | 10.153542 |
Basic Materials | 8.032581 |
Healthcare | 7.526454 |
Energy | 5.995391 |
Cons Non-Cyclicals | 4.401598 |
Utilities | 2.024968 |
Number of Constituents: 1,185 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 231,040 |
Min Market Cap | 54 |
Mean Market Cap | 4,644 |
Median Market Cap | 2,437 |
Region | % of total assets |
---|---|
Developed Americas | 100 |