Invesco Strategic Developed ex-US Index

Overview

The Index measures the performance of equities for developed markets ex-US companies that tend to have larger, higher quality businesses.

Methodology Highlights

The Index includes constituents of the Invesco Indexing Investable universe designated as non-US, developed market securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Dec 11, 2018
1041400800000 1000
1041487200000 1014.646176
1041573600000 1018.108636
1041660000000 1018.108636
1041746400000 1018.108636
1041832800000 1033.077431
1041919200000 1022.062858
1042005600000 1003.722114
1042092000000 1015.36734
1042178400000 1018.515863
1042264800000 1018.515863
1042351200000 1018.515863
1042437600000 1020.368198
1042524000000 1028.349278
1042610400000 1024.105096
1042696800000 1027.367131
1042783200000 1019.523123
1042869600000 1019.523123
1042956000000 1019.523123
1043042400000 1011.198603
1043128800000 1006.616338
1043215200000 995.1396744
1043301600000 1000.278443
1043388000000 994.01184
1043474400000 994.01184
1043560800000 994.01184
1043647200000 969.7797234
1043733600000 970.1415223
1043820000000 971.1530619
1043906400000 972.9057685
1043992800000 974.620108398215
1044079200000 974.6201084
1044165600000 974.6201084
1044252000000 984.9037419
1044338400000 976.686122
1044424800000 984.7934637
1044511200000 970.5661363
1044597600000 960.7277837
1044684000000 960.7277837
1044770400000 960.7277837
1044856800000 957.0360145
1044943200000 962.9497019
1045029600000 956.2555032
1045116000000 954.4963926
1045202400000 965.931458
1045288800000 965.931458
1045375200000 965.931458
1045461600000 973.6292974
1045548000000 979.2057816
1045634400000 969.3692268
1045720800000 970.9485056
1045807200000 973.4733318
1045893600000 973.4733318
1045980000000 973.4733318
1046066400000 965.6104573
1046152800000 945.8165862
1046239200000 944.9916105
1046325600000 949.5194106
1046412000000 957.752569905608
1046498400000 957.7525699
1046584800000 957.7525699
1046671200000 964.0959529
1046757600000 956.1165318
1046844000000 955.7394195
1046930400000 948.0466406
1047016800000 937.5308761
1047103200000 937.5308761
1047189600000 937.5308761
1047276000000 923.3194213
1047362400000 917.0716873
1047448800000 900.5566567
1047535200000 915.719197
1047621600000 924.0798413
1047708000000 924.0798413
1047794400000 924.0798413
1047880800000 939.1570623
1047967200000 943.7535311
1048053600000 949.8912746
1048140000000 954.5073722
1048226400000 964.5696774
1048312800000 964.5696774
1048399200000 964.5696774
1048485600000 952.0373076
1048572000000 959.0851172
1048658400000 960.9976888
1048744800000 957.1093937
1048831200000 953.6703058
1048917600000 953.6703058
1049004000000 953.6703058
1049090400000 936.748373008711
1049176800000 943.4019337
1049263200000 958.526986
1049349600000 956.7946844
1049436000000 961.380049
1049522400000 961.380049
1049608800000 961.380049
1049691600000 979.9017694
1049778000000 972.6541385
1049864400000 970.9830032
1049950800000 969.7974402
1050037200000 965.4184326
1050123600000 965.4184326
1050210000000 965.4184326
1050296400000 971.264166
1050382800000 983.4715018
1050469200000 980.1270486
1050555600000 990.287981
1050642000000 991.1248486
1050728400000 991.1248486
1050814800000 991.1248486
1050901200000 989.11544
1050987600000 998.8896952
1051074000000 1003.978125
1051160400000 999.2580939
1051246800000 986.1062794
1051333200000 986.1062794
1051419600000 986.1062794
1051506000000 997.7224632
1051592400000 997.332911
1051678800000 1016.79819896107
1051765200000 1023.862908
1051851600000 1026.133093
1051938000000 1026.133093
1052024400000 1026.133093
1052110800000 1034.958668
1052197200000 1054.967602
1052283600000 1050.544781
1052370000000 1039.265762
1052456400000 1050.025127
1052542800000 1050.025127
1052629200000 1050.025127
1052715600000 1057.84014
1052802000000 1055.244587
1052888400000 1059.682946
1052974800000 1062.13982
1053061200000 1067.510635
1053147600000 1067.510635
1053234000000 1067.510635
1053320400000 1053.211729
1053406800000 1054.474801
1053493200000 1052.286771
1053579600000 1060.562831
1053666000000 1065.137835
1053752400000 1065.137835
1053838800000 1065.137835
1053925200000 1067.014722
1054011600000 1070.351557
1054098000000 1073.347483
1054184400000 1081.182806
1054270800000 1079.555879
1054357200000 1079.555879
1054443600000 1079.555879
1054530000000 1096.224636
1054616400000 1091.285769
1054702800000 1100.550395
1054789200000 1112.317095
1054875600000 1119.550001
1054962000000 1119.550001
1055048400000 1119.550001
1055134800000 1116.081869
1055221200000 1116.38693
1055307600000 1134.706156
1055394000000 1138.312341
1055480400000 1133.388771
1055566800000 1133.388771
1055653200000 1133.388771
1055739600000 1147.356913
1055826000000 1155.312506
1055912400000 1153.690392
1055998800000 1143.776985
1056085200000 1146.134983
1056171600000 1146.134983
1056258000000 1146.134983
1056344400000 1130.497311
1056430800000 1117.379019
1056517200000 1125.811384
1056603600000 1117.0115
1056690000000 1122.872905
1056776400000 1122.872905
1056862800000 1122.872905
1056949200000 1119.15588457075
1057035600000 1119.717977
1057122000000 1137.027395
1057208400000 1147.651453
1057294800000 1143.032334
1057381200000 1143.032334
1057467600000 1143.032334
1057554000000 1160.001064
1057640400000 1160.247656
1057726800000 1159.030222
1057813200000 1148.4755
1057899600000 1145.069571
1057986000000 1145.069571
1058072400000 1145.069571
1058158800000 1158.842342
1058245200000 1148.450508
1058331600000 1138.489156
1058418000000 1121.49297
1058504400000 1127.859529
1058590800000 1127.859529
1058677200000 1127.859529
1058763600000 1128.276119
1058850000000 1132.339159
1058936400000 1143.72731
1059022800000 1158.857128
1059109200000 1160.729863
1059195600000 1160.729863
1059282000000 1160.729863
1059368400000 1168.268987
1059454800000 1162.286438
1059541200000 1150.518374
1059627600000 1148.91951578187
1059714000000 1147.362359
1059800400000 1147.362359
1059886800000 1147.362359
1059973200000 1142.358857
1060059600000 1146.250713
1060146000000 1137.233622
1060232400000 1143.536572
1060318800000 1147.362483
1060405200000 1147.362483
1060491600000 1147.362483
1060578000000 1156.032782
1060664400000 1160.349723
1060750800000 1169.914251
1060837200000 1182.875427
1060923600000 1185.02166
1061010000000 1185.02166
1061096400000 1185.02166
1061182800000 1190.824447
1061269200000 1196.243021
1061355600000 1204.883661
1061442000000 1208.488774
1061528400000 1203.563157
1061614800000 1203.563157
1061701200000 1203.563157
1061787600000 1198.247785
1061874000000 1192.204657
1061960400000 1197.098985
1062046800000 1200.551746
1062133200000 1208.572737
1062219600000 1208.572737
1062306000000 1208.572737
1062392400000 1227.532682
1062478800000 1224.605138
1062565200000 1235.170699
1062651600000 1236.905801
1062738000000 1240.16427
1062824400000 1240.16427
1062910800000 1240.16427
1062997200000 1249.587796
1063083600000 1250.611442
1063170000000 1237.709773
1063256400000 1233.53104
1063342800000 1241.76877
1063429200000 1241.76877
1063515600000 1241.76877
1063602000000 1243.40215
1063688400000 1254.788734
1063774800000 1261.795448
1063861200000 1272.336193
1063947600000 1274.643895
1064034000000 1274.643895
1064120400000 1274.643895
1064206800000 1261.956831
1064293200000 1259.811856
1064379600000 1254.444121
1064466000000 1243.421687
1064552400000 1234.361115
1064638800000 1234.361115
1064725200000 1234.361115
1064811600000 1235.41262
1064898000000 1226.86799184066
1064984400000 1248.117467
1065070800000 1256.891849
1065157200000 1278.521255
1065243600000 1278.521255
1065330000000 1278.521255
1065416400000 1280.710017
1065502800000 1287.321244
1065589200000 1281.688832
1065675600000 1295.747339
1065762000000 1303.85377
1065848400000 1303.85377
1065934800000 1303.85377
1066021200000 1306.653298
1066107600000 1310.331946
1066194000000 1313.487268
1066280400000 1321.326535
1066366800000 1313.123476
1066453200000 1313.123476
1066539600000 1313.123476
1066626000000 1316.03467
1066712400000 1318.540896
1066798800000 1305.723853
1066885200000 1280.866756
1066971600000 1282.271698
1067058000000 1282.271698
1067144400000 1282.271698
1067234400000 1292.503354
1067320800000 1299.040799
1067407200000 1308.688034
1067493600000 1312.760505
1067580000000 1301.87291293869
1067666400000 1301.872913
1067752800000 1301.872913
1067839200000 1301.284749
1067925600000 1316.327031
1068012000000 1309.075748
1068098400000 1299.677915
1068184800000 1316.703151
1068271200000 1316.703151
1068357600000 1316.703151
1068444000000 1312.973272
1068530400000 1298.090703
1068616800000 1311.345567
1068703200000 1323.7014
1068789600000 1326.068102
1068876000000 1326.068102
1068962400000 1326.068102
1069048800000 1296.135757
1069135200000 1302.038356
1069221600000 1292.827913
1069308000000 1295.749664
1069394400000 1298.442615
1069480800000 1298.442615
1069567200000 1298.442615
1069653600000 1301.173399
1069740000000 1307.675273
1069826400000 1321.71059
1069912800000 1324.915017
1069999200000 1324.807785
1070085600000 1324.807785
1070172000000 1324.807785
1070258400000 1344.489819
1070344800000 1353.14924
1070431200000 1361.532323
1070517600000 1362.687098
1070604000000 1361.925657
1070690400000 1361.925657
1070776800000 1361.925657
1070863200000 1357.294713
1070949600000 1363.118543
1071036000000 1351.37527
1071122400000 1354.212099
1071208800000 1368.478897
1071295200000 1368.478897
1071381600000 1368.478897
1071468000000 1378.808966
1071554400000 1372.915798
1071640800000 1372.187557
1071727200000 1380.61725
1071813600000 1385.708339
1071900000000 1385.708339
1071986400000 1385.708339
1072072800000 1392.246623
1072159200000 1397.525797
1072245600000 1402.412158
1072332000000 1402.173529
1072418400000 1404.951678
1072504800000 1404.951678
1072591200000 1404.951678
1072677600000 1416.952281
1072764000000 1426.869173
1072850400000 1434.60722662366
1072936800000 1434.607227
1073023200000 1445.068122
1073109600000 1445.068122
1073196000000 1445.068122
1073282400000 1468.596531
1073368800000 1470.00423
1073455200000 1460.313672
1073541600000 1473.296038
1073628000000 1478.291122
1073714400000 1478.291122
1073800800000 1478.291122
1073887200000 1475.036722
1073973600000 1476.986315
1074060000000 1478.978121
1074146400000 1468.827636
1074232800000 1470.681236
1074319200000 1470.681236
1074405600000 1470.681236
1074492000000 1475.906962
1074578400000 1488.267596
1074664800000 1496.065727
1074751200000 1502.823779
1074837600000 1501.344831
1074924000000 1501.344831
1075010400000 1501.344831
1075096800000 1489.193029
1075183200000 1491.252514
1075269600000 1489.272701
1075356000000 1459.489913
1075442400000 1461.97418
1075528800000 1461.97418
1075615200000 1461.97418
1075701600000 1469.866225
1075788000000 1472.010034
1075874400000 1455.926389
1075960800000 1464.331879
1076047200000 1480.101737
1076133600000 1480.101737
1076220000000 1480.101737
1076306400000 1486.125285
1076392800000 1490.042642
1076479200000 1494.653145
1076565600000 1509.593918
1076652000000 1506.106407
1076738400000 1506.106407
1076824800000 1506.106407
1076911200000 1511.433641
1076997600000 1528.454523
1077084000000 1525.835534
1077170400000 1523.13632
1077256800000 1500.197754
1077343200000 1500.197754
1077429600000 1500.197754
1077516000000 1504.76226
1077602400000 1496.811504
1077688800000 1491.547149
1077775200000 1487.688889
1077861600000 1498.949186
1077948000000 1498.949186
1078034400000 1498.949186
1078120800000 1524.564986
1078207200000 1518.366904
1078293600000 1501.415789
1078380000000 1505.674305
1078466400000 1524.893738
1078552800000 1524.893738
1078639200000 1524.893738
1078725600000 1519.63802
1078812000000 1513.703282
1078898400000 1487.415596
1078984800000 1460.850304
1079071200000 1456.900226
1079157600000 1456.900226
1079244000000 1456.900226
1079330400000 1443.767036
1079416800000 1460.957038
1079503200000 1476.518324
1079589600000 1482.364506
1079676000000 1478.889589
1079762400000 1478.889589
1079848800000 1478.889589
1079935200000 1457.527563
1080021600000 1456.842477
1080108000000 1454.196447
1080194400000 1473.909798
1080280800000 1478.646279
1080367200000 1478.646279
1080453600000 1478.646279
1080540000000 1496.242195
1080626400000 1500.647767
1080712800000 1514.00734086031
1080799200000 1529.004636
1080885600000 1532.525711
1080972000000 1532.525711
1081058400000 1532.525711
1081141200000 1533.444911
1081227600000 1530.902229
1081314000000 1537.731749
1081400400000 1535.730033
1081486800000 1529.721753
1081573200000 1529.721753
1081659600000 1529.721753
1081746000000 1534.494285
1081832400000 1523.511124
1081918800000 1503.905445
1082005200000 1499.877177
1082091600000 1516.844542
1082178000000 1516.844542
1082264400000 1516.844542
1082350800000 1513.337775
1082437200000 1516.458361
1082523600000 1502.515169
1082610000000 1512.236796
1082696400000 1520.598068
1082782800000 1520.598068
1082869200000 1520.598068
1082955600000 1525.407165
1083042000000 1522.673903
1083128400000 1493.110771
1083214800000 1489.59206
1083301200000 1475.94590553964
1083387600000 1475.945906
1083474000000 1475.945906
1083560400000 1481.260942
1083646800000 1500.321174
1083733200000 1512.712486
1083819600000 1481.111232
1083906000000 1452.554346
1083992400000 1452.554346
1084078800000 1452.554346
1084165200000 1396.800536
1084251600000 1405.779493
1084338000000 1418.373222
1084424400000 1407.551453
1084510800000 1404.995047
1084597200000 1404.995047
1084683600000 1404.995047
1084770000000 1391.607325
1084856400000 1402.269413
1084942800000 1437.950145
1085029200000 1419.833929
1085115600000 1438.884809
1085202000000 1438.884809
1085288400000 1438.884809
1085374800000 1440.841765
1085461200000 1445.587894
1085547600000 1462.425848
1085634000000 1486.822656
1085720400000 1484.764757
1085806800000 1484.764757
1085893200000 1484.764757
1085979600000 1488.24869879179
1086066000000 1484.571009
1086152400000 1491.270696
1086238800000 1481.736271
1086325200000 1491.308539
1086411600000 1491.308539
1086498000000 1491.308539
1086584400000 1520.112752
1086670800000 1520.949439
1086757200000 1503.607355
1086843600000 1508.537225
1086930000000 1498.09059
1087016400000 1498.09059
1087102800000 1498.09059
1087189200000 1485.55386
1087275600000 1495.191001
1087362000000 1506.432014
1087448400000 1509.90643
1087534800000 1518.832856
1087621200000 1518.832856
1087707600000 1518.832856
1087794000000 1524.026482
1087880400000 1515.96789
1087966800000 1523.678811
1088053200000 1544.750042
1088139600000 1538.530402
1088226000000 1538.530402
1088312400000 1538.530402
1088398800000 1548.790881
1088485200000 1540.15427
1088571600000 1539.00294110578
1088658000000 1540.580061
1088744400000 1538.27657
1088830800000 1538.27657
1088917200000 1538.27657
1089003600000 1527.795802
1089090000000 1523.426153
1089176400000 1528.407196
1089262800000 1530.900314
1089349200000 1535.559204
1089435600000 1535.559204
1089522000000 1535.559204
1089608400000 1535.860168
1089694800000 1529.391033
1089781200000 1527.22035
1089867600000 1516.133688
1089954000000 1527.760274
1090040400000 1527.760274
1090126800000 1527.760274
1090213200000 1524.593442
1090299600000 1517.280594
1090386000000 1509.793506
1090472400000 1497.915014
1090558800000 1481.114292
1090645200000 1481.114292
1090731600000 1481.114292
1090818000000 1471.824855
1090904400000 1467.635432
1090990800000 1471.108868
1091077200000 1483.865089
1091163600000 1491.333045
1091250000000 1491.333045
1091336400000 1491.333045
1091422800000 1489.122032
1091509200000 1495.389632
1091595600000 1480.574518
1091682000000 1476.935916
1091768400000 1469.382908
1091854800000 1469.382908
1091941200000 1469.382908
1092027600000 1457.730605
1092114000000 1467.480063
1092200400000 1453.810723
1092286800000 1449.196674
1092373200000 1452.743166
1092459600000 1452.743166
1092546000000 1452.743166
1092632400000 1461.650552
1092718800000 1463.673179
1092805200000 1464.966933
1092891600000 1478.52543
1092978000000 1476.479773
1093064400000 1476.479773
1093150800000 1476.479773
1093237200000 1478.336858
1093323600000 1471.574137
1093410000000 1475.425987
1093496400000 1482.034213
1093582800000 1487.032778
1093669200000 1487.032778
1093755600000 1487.032778
1093842000000 1481.092226
1093928400000 1481.87696006723
1094014800000 1493.177809
1094101200000 1497.993932
1094187600000 1488.662204
1094274000000 1488.662204
1094360400000 1488.662204
1094446800000 1500.326631
1094533200000 1505.83139
1094619600000 1506.796857
1094706000000 1500.815732
1094792400000 1513.038212
1094878800000 1513.038212
1094965200000 1513.038212
1095051600000 1519.959877
1095138000000 1524.44644
1095224400000 1502.920573
1095310800000 1507.561771
1095397200000 1510.407468
1095483600000 1510.407468
1095570000000 1510.407468
1095656400000 1508.521831
1095742800000 1523.956721
1095829200000 1513.153271
1095915600000 1511.898832
1096002000000 1508.511649
1096088400000 1508.511649
1096174800000 1508.511649
1096261200000 1503.013144
1096347600000 1508.791653
1096434000000 1515.033094
1096520400000 1524.77619665744
1096606800000 1546.221016
1096693200000 1546.221016
1096779600000 1546.221016
1096866000000 1548.173675
1096952400000 1555.142396
1097038800000 1559.52001
1097125200000 1554.028403
1097211600000 1564.361204
1097298000000 1564.361204
1097384400000 1564.361204
1097470800000 1562.170399
1097557200000 1540.110837
1097643600000 1531.146502
1097730000000 1532.138619
1097816400000 1537.988857
1097902800000 1537.988857
1097989200000 1537.988857
1098075600000 1535.62227
1098162000000 1547.700959
1098248400000 1546.87055
1098334800000 1554.734169
1098421200000 1557.926179
1098507600000 1557.926179
1098594000000 1557.926179
1098680400000 1553.482527
1098766800000 1556.432171
1098853200000 1569.393878
1098939600000 1574.804541
1099026000000 1572.086518
1099112400000 1572.086518
1099198800000 1572.086518
1099288800000 1581.400258
1099375200000 1588.955513
1099461600000 1602.119518
1099548000000 1611.961276
1099634400000 1624.8841
1099720800000 1624.8841
1099807200000 1624.8841
1099893600000 1625.744168
1099980000000 1623.048096
1100066400000 1622.51518
1100152800000 1629.557129
1100239200000 1644.946773
1100325600000 1644.946773
1100412000000 1644.946773
1100498400000 1646.708684
1100584800000 1643.510621
1100671200000 1660.986633
1100757600000 1652.518832
1100844000000 1657.07477
1100930400000 1657.07477
1101016800000 1657.07477
1101103200000 1646.832461
1101189600000 1651.829
1101276000000 1663.475816
1101362400000 1682.094644
1101448800000 1681.073455
1101535200000 1681.073455
1101621600000 1681.073455
1101708000000 1686.090839
1101794400000 1678.29441648901
1101880800000 1686.919201
1101967200000 1688.667393
1102053600000 1696.951832
1102140000000 1696.951832
1102226400000 1696.951832
1102312800000 1692.647276
1102399200000 1687.692192
1102485600000 1666.882323
1102572000000 1657.350271
1102658400000 1654.850121
1102744800000 1654.850121
1102831200000 1654.850121
1102917600000 1673.803975
1103004000000 1677.619306
1103090400000 1696.873505
1103176800000 1686.07859
1103263200000 1678.767487
1103349600000 1678.767487
1103436000000 1678.767487
1103522400000 1697.859322
1103608800000 1695.60228
1103695200000 1703.274094
1103781600000 1715.410974
1103868000000 1725.742272
1103954400000 1725.742272
1104040800000 1725.742272
1104127200000 1732.715302
1104213600000 1733.898833
1104300000000 1726.393529
1104386400000 1740.173741
1104472800000 1741.19227258188
1104559200000 1741.192273
1104645600000 1741.192273
1104732000000 1733.060481
1104818400000 1713.460422
1104904800000 1700.53701
1104991200000 1695.147958
1105077600000 1689.820699
1105164000000 1689.820699
1105250400000 1689.820699
1105336800000 1697.282292
1105423200000 1700.862485
1105509600000 1711.977949
1105596000000 1705.678016
1105682400000 1704.991564
1105768800000 1704.991564
1105855200000 1704.991564
1105941600000 1710.372709
1106028000000 1704.303119
1106114400000 1705.264528
1106200800000 1686.529315
1106287200000 1689.840641
1106373600000 1689.840641
1106460000000 1689.840641
1106546400000 1696.494883
1106632800000 1690.383335
1106719200000 1712.070456
1106805600000 1711.59431
1106892000000 1703.277513
1106978400000 1703.277513
1107064800000 1703.277513
1107151200000 1718.7455840934
1107237600000 1724.626122
1107324000000 1735.205803
1107410400000 1722.56509
1107496800000 1736.285063
1107583200000 1736.285063
1107669600000 1736.285063
1107756000000 1733.354885
1107842400000 1726.08254
1107928800000 1725.554255
1108015200000 1738.772332
1108101600000 1748.358566
1108188000000 1748.358566
1108274400000 1748.358566
1108360800000 1760.172228
1108447200000 1766.809551
1108533600000 1763.055291
1108620000000 1771.710856
1108706400000 1776.096071
1108792800000 1776.096071
1108879200000 1776.096071
1108965600000 1775.226816
1109052000000 1781.621447
1109138400000 1766.816037
1109224800000 1766.925888
1109311200000 1788.210127
1109397600000 1788.210127
1109484000000 1788.210127
1109570400000 1800.57757157811
1109656800000 1798.454817
1109743200000 1794.813586
1109829600000 1799.05068
1109916000000 1825.60835
1110002400000 1825.60835
1110088800000 1825.60835
1110175200000 1819.244183
1110261600000 1830.657684
1110348000000 1828.487567
1110434400000 1815.63633
1110520800000 1824.3955
1110607200000 1824.3955
1110693600000 1824.3955
1110780000000 1811.143209
1110866400000 1814.352175
1110952800000 1813.56585
1111039200000 1809.406098
1111125600000 1804.243519
1111212000000 1804.243519
1111298400000 1804.243519
1111384800000 1791.595349
1111471200000 1794.062502
1111557600000 1763.19921
1111644000000 1759.937886
1111730400000 1761.574481
1111816800000 1761.574481
1111903200000 1761.574481
1111989600000 1754.247738
1112076000000 1747.962274
1112162400000 1752.01595
1112248800000 1765.17673690583
1112335200000 1767.436785
1112421600000 1767.436785
1112508000000 1767.436785
1112590800000 1747.174354
1112677200000 1758.855459
1112763600000 1766.946203
1112850000000 1777.951168
1112936400000 1771.974035
1113022800000 1771.974035
1113109200000 1771.974035
1113195600000 1776.352854
1113282000000 1760.213253
1113368400000 1760.799618
1113454800000 1738.261662
1113541200000 1722.670988
1113627600000 1722.670988
1113714000000 1722.670988
1113800400000 1697.196148
1113886800000 1716.254777
1113973200000 1715.632429
1114059600000 1717.518422
1114146000000 1729.072899
1114232400000 1729.072899
1114318800000 1729.072899
1114405200000 1729.452206
1114491600000 1718.83851
1114578000000 1701.332739
1114664400000 1693.977054
1114750800000 1702.176146
1114837200000 1702.176146
1114923600000 1702.176146
1115010000000 1701.58023
1115096400000 1705.111797
1115182800000 1723.111151
1115269200000 1729.330558
1115355600000 1734.498659
1115442000000 1734.498659
1115528400000 1734.498659
1115614800000 1729.877765
1115701200000 1725.832925
1115787600000 1713.973051
1115874000000 1701.161845
1115960400000 1689.289404
1116046800000 1689.289404
1116133200000 1689.289404
1116219600000 1679.266001
1116306000000 1681.923709
1116392400000 1698.409566
1116478800000 1710.487458
1116565200000 1702.123721
1116651600000 1702.123721
1116738000000 1702.123721
1116824400000 1717.892703
1116910800000 1719.899844
1116997200000 1715.712682
1117083600000 1720.472965
1117170000000 1728.333921
1117256400000 1728.333921
1117342800000 1728.333921
1117429200000 1733.299559
1117515600000 1718.34463386571
1117602000000 1730.164625
1117688400000 1732.782604
1117774800000 1732.908611
1117861200000 1732.908611
1117947600000 1732.908611
1118034000000 1733.460756
1118120400000 1741.943975
1118206800000 1748.345297
1118293200000 1730.703494
1118379600000 1737.222893
1118466000000 1737.222893
1118552400000 1737.222893
1118638800000 1732.023578
1118725200000 1737.397561
1118811600000 1743.940628
1118898000000 1753.857725
1118984400000 1772.115474
1119070800000 1772.115474
1119157200000 1772.115474
1119243600000 1763.369957
1119330000000 1767.54898
1119416400000 1770.267907
1119502800000 1764.89721
1119589200000 1756.161386
1119675600000 1756.161386
1119762000000 1756.161386
1119848400000 1750.413712
1119934800000 1755.765729
1120021200000 1756.41252
1120107600000 1753.31000370892
1120194000000 1745.62688
1120280400000 1745.62688
1120366800000 1745.62688
1120453200000 1748.120548
1120539600000 1748.808533
1120626000000 1759.787
1120712400000 1741.53413
1120798800000 1759.099203
1120885200000 1759.099203
1120971600000 1759.099203
1121058000000 1781.470606
1121144400000 1794.127769
1121230800000 1783.893579
1121317200000 1788.555479
1121403600000 1781.636273
1121490000000 1781.636273
1121576400000 1781.636273
1121662800000 1783.052965
1121749200000 1783.487175
1121835600000 1785.010741
1121922000000 1807.610953
1122008400000 1807.692619
1122094800000 1807.692619
1122181200000 1807.692619
1122267600000 1804.758951
1122354000000 1795.072156
1122440400000 1804.660932
1122526800000 1817.867469
1122613200000 1827.649488
1122699600000 1827.649488
1122786000000 1827.649488
1122872400000 1838.184354
1122958800000 1854.139226
1123045200000 1865.635519
1123131600000 1861.988626
1123218000000 1840.7349
1123304400000 1840.7349
1123390800000 1840.7349
1123477200000 1857.400511
1123563600000 1866.87286
1123650000000 1895.633972
1123736400000 1908.259481
1123822800000 1906.578274
1123909200000 1906.578274
1123995600000 1906.578274
1124082000000 1897.204237
1124168400000 1888.590534
1124254800000 1877.468701
1124341200000 1854.140687
1124427600000 1865.493591
1124514000000 1865.493591
1124600400000 1865.493591
1124686800000 1887.487704
1124773200000 1880.518413
1124859600000 1879.956577
1124946000000 1876.220375
1125032400000 1872.741459
1125118800000 1872.741459
1125205200000 1872.741459
1125291600000 1863.397543
1125378000000 1858.234894
1125464400000 1883.3147509741
1125550800000 1918.232078
1125637200000 1925.466876
1125723600000 1925.466876
1125810000000 1925.466876
1125896400000 1933.342721
1125982800000 1937.425018
1126069200000 1938.038103
1126155600000 1928.640926
1126242000000 1950.532122
1126328400000 1950.532122
1126414800000 1950.532122
1126501200000 1942.001195
1126587600000 1929.205374
1126674000000 1940.945765
1126760400000 1937.948521
1126846800000 1946.845109
1126933200000 1946.845109
1127019600000 1946.845109
1127106000000 1947.620747
1127192400000 1955.51281
1127278800000 1954.937008
1127365200000 1940.71081
1127451600000 1933.406619
1127538000000 1933.406619
1127624400000 1933.406619
1127710800000 1957.820327
1127797200000 1946.962486
1127883600000 1964.415389
1127970000000 1973.47632
1128056400000 1975.9907342777
1128142800000 1975.990734
1128229200000 1975.990734
1128315600000 1968.250225
1128402000000 1973.798056
1128488400000 1945.387426
1128574800000 1925.647503
1128661200000 1923.426478
1128747600000 1923.426478
1128834000000 1923.426478
1128920400000 1915.915842
1129006800000 1924.104575
1129093200000 1915.044316
1129179600000 1886.17955
1129266000000 1901.972525
1129352400000 1901.972525
1129438800000 1901.972525
1129525200000 1900.785633
1129611600000 1877.750095
1129698000000 1866.166563
1129784400000 1860.089945
1129870800000 1856.521546
1129957200000 1856.521546
1130043600000 1856.521546
1130130000000 1867.386533
1130216400000 1886.631122
1130302800000 1888.411475
1130389200000 1880.464431
1130475600000 1874.337243
1130562000000 1874.337243
1130648400000 1874.337243
1130738400000 1894.23008134127
1130824800000 1900.322268
1130911200000 1916.962461
1130997600000 1928.862276
1131084000000 1911.859553
1131170400000 1911.859553
1131256800000 1911.859553
1131343200000 1912.773461
1131429600000 1912.923768
1131516000000 1909.224116
1131602400000 1900.42089
1131688800000 1912.31429
1131775200000 1912.31429
1131861600000 1912.31429
1131948000000 1905.686382
1132034400000 1898.824859
1132120800000 1899.083521
1132207200000 1921.728094
1132293600000 1928.593943
1132380000000 1928.593943
1132466400000 1928.593943
1132552800000 1945.796979
1132639200000 1945.631181
1132725600000 1960.76175
1132812000000 1959.447543
1132898400000 1954.950745
1132984800000 1954.950745
1133071200000 1954.950745
1133157600000 1956.892032
1133244000000 1955.974132
1133330400000 1950.09982691982
1133416800000 1970.304347
1133503200000 1986.254529
1133589600000 1986.254529
1133676000000 1986.254529
1133762400000 1991.055246
1133848800000 1995.080876
1133935200000 1991.777624
1134021600000 1996.670341
1134108000000 2002.852147
1134194400000 2002.852147
1134280800000 2002.852147
1134367200000 2024.263364
1134453600000 2031.329353
1134540000000 2040.31898
1134626400000 2022.671374
1134712800000 2035.349277
1134799200000 2035.349277
1134885600000 2035.349277
1134972000000 2032.769684
1135058400000 2027.022743
1135144800000 2032.45615
1135231200000 2042.407014
1135317600000 2044.519913
1135404000000 2044.519913
1135490400000 2044.519913
1135576800000 2044.698526
1135663200000 2037.384952
1135749600000 2049.57742
1135836000000 2049.849345
1135922400000 2032.940749
1136008800000 2032.940749
1136095200000 2032.940749
1136181600000 2037.924949
1136268000000 2076.70934
1136354400000 2109.990664
1136440800000 2110.93926
1136527200000 2134.756867
1136613600000 2134.756867
1136700000000 2134.756867
1136786400000 2132.263305
1136872800000 2120.688113
1136959200000 2135.00486
1137045600000 2135.042516
1137132000000 2128.203984
1137218400000 2128.203984
1137304800000 2128.203984
1137391200000 2133.47347
1137477600000 2105.702286
1137564000000 2080.787989
1137650400000 2109.330443
1137736800000 2104.60416
1137823200000 2104.60416
1137909600000 2104.60416
1137996000000 2116.853641
1138082400000 2119.271794
1138168800000 2124.940567
1138255200000 2141.096125
1138341600000 2161.019853
1138428000000 2161.019853
1138514400000 2161.019853
1138600800000 2164.454124
1138687200000 2172.12553140816
1138773600000 2171.323547
1138860000000 2158.376802
1138946400000 2143.285904
1139032800000 2143.285904
1139119200000 2143.285904
1139205600000 2151.498291
1139292000000 2137.031426
1139378400000 2114.834578
1139464800000 2130.150078
1139551200000 2117.509779
1139637600000 2117.509779
1139724000000 2117.509779
1139810400000 2108.857322
1139896800000 2114.067602
1139983200000 2112.823467
1140069600000 2120.683844
1140156000000 2124.185011
1140242400000 2124.185011
1140328800000 2124.185011
1140415200000 2129.451503
1140501600000 2132.891027
1140588000000 2134.743661
1140674400000 2148.425773
1140760800000 2150.643671
1140847200000 2150.643671
1140933600000 2150.643671
1141020000000 2160.895437
1141106400000 2151.85515208547
1141192800000 2158.98515
1141279200000 2157.912856
1141365600000 2153.142537
1141452000000 2153.142537
1141538400000 2153.142537
1141624800000 2155.107669
1141711200000 2128.908512
1141797600000 2116.804535
1141884000000 2138.825962
1141970400000 2138.883301
1142056800000 2138.883301
1142143200000 2138.883301
1142229600000 2160.406997
1142316000000 2185.195932
1142402400000 2195.738755
1142488800000 2207.369841
1142575200000 2213.157344
1142661600000 2213.157344
1142748000000 2213.157344
1142834400000 2217.65823
1142920800000 2206.970085
1143007200000 2216.09875
1143093600000 2201.505673
1143180000000 2218.781183
1143266400000 2218.781183
1143352800000 2218.781183
1143439200000 2215.372753
1143525600000 2214.729801
1143612000000 2211.641788
1143698400000 2247.652266
1143784800000 2226.8102976514
1143871200000 2226.810298
1143957600000 2226.810298
1144040400000 2251.229683
1144126800000 2263.827249
1144213200000 2272.684173
1144299600000 2284.090096
1144386000000 2265.521236
1144472400000 2265.521236
1144558800000 2265.521236
1144645200000 2271.195529
1144731600000 2256.88539
1144818000000 2244.549824
1144904400000 2248.151709
1144990800000 2249.192813
1145077200000 2249.192813
1145163600000 2249.192813
1145250000000 2269.938923
1145336400000 2285.005434
1145422800000 2311.272536
1145509200000 2310.451909
1145595600000 2338.240482
1145682000000 2338.240482
1145768400000 2338.240482
1145854800000 2328.391565
1145941200000 2334.082699
1146027600000 2344.322613
1146114000000 2346.486121
1146200400000 2337.615816
1146286800000 2337.615816
1146373200000 2337.615816
1146459600000 2356.485673
1146546000000 2380.251909
1146632400000 2361.634493
1146718800000 2376.627195
1146805200000 2403.194432
1146891600000 2403.194432
1146978000000 2403.194432
1147064400000 2411.691455
1147150800000 2430.723166
1147237200000 2425.241143
1147323600000 2412.424089
1147410000000 2373.858065
1147496400000 2373.858065
1147582800000 2373.858065
1147669200000 2334.891436
1147755600000 2327.305333
1147842000000 2288.207584
1147928400000 2264.20583
1148014800000 2245.190529
1148101200000 2245.190529
1148187600000 2245.190529
1148274000000 2216.049205
1148360400000 2245.848233
1148446800000 2220.881476
1148533200000 2248.368085
1148619600000 2277.793628
1148706000000 2277.793628
1148792400000 2277.793628
1148878800000 2287.609532
1148965200000 2269.597055
1149051600000 2262.09810293766
1149138000000 2269.728116
1149224400000 2299.031024
1149310800000 2299.031024
1149397200000 2299.031024
1149483600000 2276.81564
1149570000000 2216.922495
1149656400000 2198.722487
1149742800000 2124.939858
1149829200000 2155.981261
1149915600000 2155.981261
1150002000000 2155.981261
1150088400000 2134.814863
1150174800000 2073.395313
1150261200000 2087.58974
1150347600000 2129.254835
1150434000000 2138.431464
1150520400000 2138.431464
1150606800000 2138.431464
1150693200000 2125.385774
1150779600000 2133.640926
1150866000000 2148.300084
1150952400000 2153.317151
1151038800000 2150.031401
1151125200000 2150.031401
1151211600000 2150.031401
1151298000000 2153.747544
1151384400000 2149.016322
1151470800000 2136.707016
1151557200000 2177.323139
1151643600000 2244.27958924583
1151730000000 2244.279589
1151816400000 2244.279589
1151902800000 2250.581668
1151989200000 2258.766915
1152075600000 2221.739923
1152162000000 2233.665257
1152248400000 2245.430514
1152334800000 2245.430514
1152421200000 2245.430514
1152507600000 2243.26029
1152594000000 2230.708363
1152680400000 2215.696534
1152766800000 2193.750952
1152853200000 2160.292577
1152939600000 2160.292577
1153026000000 2160.292577
1153112400000 2134.53213
1153198800000 2116.34976
1153285200000 2152.90124
1153371600000 2173.497611
1153458000000 2160.154296
1153544400000 2160.154296
1153630800000 2160.154296
1153717200000 2178.592466
1153803600000 2195.248839
1153890000000 2198.696509
1153976400000 2238.019261
1154062800000 2259.119816
1154149200000 2259.119816
1154235600000 2259.119816
1154322000000 2261.3846798059
1154408400000 2243.963382
1154494800000 2272.253951
1154581200000 2256.611432
1154667600000 2278.817216
1154754000000 2278.817216
1154840400000 2278.817216
1154926800000 2248.137291
1155013200000 2257.415613
1155099600000 2275.709882
1155186000000 2251.002291
1155272400000 2248.143361
1155358800000 2248.143361
1155445200000 2248.143361
1155531600000 2257.924135
1155618000000 2277.298978
1155704400000 2303.374732
1155790800000 2309.345787
1155877200000 2305.061148
1155963600000 2305.061148
1156050000000 2305.061148
1156136400000 2311.273774
1156222800000 2310.651774
1156309200000 2303.113415
1156395600000 2297.352398
1156482000000 2289.547584
1156568400000 2289.547584
1156654800000 2289.547584
1156741200000 2296.22277
1156827600000 2297.44693
1156914000000 2312.116288
1157000400000 2315.19138978783
1157086800000 2323.554585
1157173200000 2323.554585
1157259600000 2323.554585
1157346000000 2347.356943
1157432400000 2337.140687
1157518800000 2310.900354
1157605200000 2278.301322
1157691600000 2274.496624
1157778000000 2274.496624
1157864400000 2274.496624
1157950800000 2249.124954
1158037200000 2263.939731
1158123600000 2275.877791
1158210000000 2286.652338
1158296400000 2269.478108
1158382800000 2269.478108
1158469200000 2269.478108
1158555600000 2278.397263
1158642000000 2274.525754
1158728400000 2276.300721
1158814800000 2289.794677
1158901200000 2275.397234
1158987600000 2275.397234
1159074000000 2275.397234
1159160400000 2268.740949
1159246800000 2280.323718
1159333200000 2309.742997
1159419600000 2315.738403
1159506000000 2309.163979
1159592400000 2309.163979
1159678800000 2309.163979
1159765200000 2324.814048
1159851600000 2309.265405
1159938000000 2307.901991
1160024400000 2332.71423
1160110800000 2313.721906
1160197200000 2313.721906
1160283600000 2313.721906
1160370000000 2316.891285
1160456400000 2314.548618
1160542800000 2315.078203
1160629200000 2328.260437
1160715600000 2335.611995
1160802000000 2335.611995
1160888400000 2335.611995
1160974800000 2358.861817
1161061200000 2345.01922
1161147600000 2353.788897
1161234000000 2369.1224
1161320400000 2377.681356
1161406800000 2377.681356
1161493200000 2377.681356
1161579600000 2378.862548
1161666000000 2382.458021
1161752400000 2400.593908
1161838800000 2413.046571
1161925200000 2415.772083
1162011600000 2415.772083
1162098000000 2415.772083
1162188000000 2398.817729
1162274400000 2407.10614883043
1162360800000 2405.744712
1162447200000 2399.164996
1162533600000 2397.572429
1162620000000 2397.572429
1162706400000 2397.572429
1162792800000 2416.047555
1162879200000 2436.841433
1162965600000 2429.224381
1163052000000 2430.037562
1163138400000 2438.891825
1163224800000 2438.891825
1163311200000 2438.891825
1163397600000 2427.56776
1163484000000 2433.282236
1163570400000 2442.649516
1163656800000 2443.257289
1163743200000 2433.994072
1163829600000 2433.994072
1163916000000 2433.994072
1164002400000 2423.105119
1164088800000 2432.614976
1164175200000 2455.2884
1164261600000 2457.006649
1164348000000 2460.195382
1164434400000 2460.195382
1164520800000 2460.195382
1164607200000 2441.978702
1164693600000 2439.97157
1164780000000 2474.327858
1164866400000 2484.44667984242
1164952800000 2484.803951
1165039200000 2484.803951
1165125600000 2484.803951
1165212000000 2493.770378
1165298400000 2506.946035
1165384800000 2513.833446
1165471200000 2518.73974
1165557600000 2517.698072
1165644000000 2517.698072
1165730400000 2517.698072
1165816800000 2513.592713
1165903200000 2521.025255
1165989600000 2531.232922
1166076000000 2539.707192
1166162400000 2533.404619
1166248800000 2533.404619
1166335200000 2533.404619
1166421600000 2527.620556
1166508000000 2523.951968
1166594400000 2540.524596
1166680800000 2535.88564
1166767200000 2524.712962
1166853600000 2524.712962
1166940000000 2524.712962
1167026400000 2522.425575
1167112800000 2520.68539
1167199200000 2542.648774
1167285600000 2546.963274
1167372000000 2546.646688
1167458400000 2546.646688
1167544800000 2546.646688
1167631200000 2546.646688
1167717600000 2575.845587
1167804000000 2554.147464
1167890400000 2540.019229
1167976800000 2508.411913
1168063200000 2508.411913
1168149600000 2508.411913
1168236000000 2512.183903
1168322400000 2513.531377
1168408800000 2487.905037
1168495200000 2503.975747
1168581600000 2533.718646
1168668000000 2533.718646
1168754400000 2533.718646
1168840800000 2550.356407
1168927200000 2537.877491
1169013600000 2541.818779
1169100000000 2538.404655
1169186400000 2549.686319
1169272800000 2549.686319
1169359200000 2549.686319
1169445600000 2547.095621
1169532000000 2561.625722
1169618400000 2575.453905
1169704800000 2564.120943
1169791200000 2548.780589
1169877600000 2548.780589
1169964000000 2548.780589
1170050400000 2557.91478
1170136800000 2574.231443
1170223200000 2571.67012256818
1170309600000 2604.901641
1170396000000 2607.22506
1170482400000 2607.22506
1170568800000 2607.22506
1170655200000 2598.696682
1170741600000 2614.243302
1170828000000 2626.044749
1170914400000 2610.366697
1171000800000 2619.990868
1171087200000 2619.990868
1171173600000 2619.990868
1171260000000 2606.62701
1171346400000 2630.577205
1171432800000 2667.460811
1171519200000 2683.874941
1171605600000 2676.36308
1171692000000 2676.36308
1171778400000 2676.36308
1171864800000 2684.560286
1171951200000 2680.685191
1172037600000 2662.887558
1172124000000 2664.646507
1172210400000 2684.989908
1172296800000 2684.989908
1172383200000 2684.989908
1172469600000 2702.31728
1172556000000 2658.590092
1172642400000 2608.87637698773
1172728800000 2587.778689
1172815200000 2573.709204
1172901600000 2573.709204
1172988000000 2573.709204
1173074400000 2524.948681
1173160800000 2558.895186
1173247200000 2575.152994
1173333600000 2602.017861
1173420000000 2606.223743
1173506400000 2606.223743
1173592800000 2606.223743
1173675600000 2620.84059
1173762000000 2598.408629
1173848400000 2551.50765
1173934800000 2592.915669
1174021200000 2598.387541
1174107600000 2598.387541
1174194000000 2598.387541
1174280400000 2627.489862
1174366800000 2644.507504
1174453200000 2658.355319
1174539600000 2697.515513
1174626000000 2709.644481
1174712400000 2709.644481
1174798800000 2709.644481
1174885200000 2703.418226
1174971600000 2700.406592
1175058000000 2696.746173
1175144400000 2709.356616
1175230800000 2705.000429
1175317200000 2705.000429
1175403600000 2705.000429
1175490000000 2714.736291
1175576400000 2738.5455
1175662800000 2755.885893
1175749200000 2762.849156
1175835600000 2761.23514
1175922000000 2761.23514
1176008400000 2761.23514
1176094800000 2758.054472
1176181200000 2778.682118
1176267600000 2775.959021
1176354000000 2781.553234
1176440400000 2789.184401
1176526800000 2789.184401
1176613200000 2789.184401
1176699600000 2819.935841
1176786000000 2824.108004
1176872400000 2826.840238
1176958800000 2811.944476
1177045200000 2829.751297
1177131600000 2829.751297
1177218000000 2829.751297
1177304400000 2826.496334
1177390800000 2821.723042
1177477200000 2836.864305
1177563600000 2834.048727
1177650000000 2834.019055
1177736400000 2834.019055
1177822800000 2834.019055
1177909200000 2833.18488114566
1177995600000 2823.419191
1178082000000 2840.402628
1178168400000 2847.31241
1178254800000 2870.641655
1178341200000 2870.641655
1178427600000 2870.641655
1178514000000 2892.517998
1178600400000 2863.430539
1178686800000 2874.351086
1178773200000 2848.978873
1178859600000 2860.51803
1178946000000 2860.51803
1179032400000 2860.51803
1179118800000 2864.534745
1179205200000 2877.908593
1179291600000 2875.089278
1179378000000 2870.310924
1179464400000 2886.493179
1179550800000 2886.493179
1179637200000 2886.493179
1179723600000 2890.999763
1179810000000 2898.508984
1179896400000 2920.940496
1179982800000 2894.926486
1180069200000 2892.616725
1180155600000 2892.616725
1180242000000 2892.616725
1180328400000 2899.28308
1180414800000 2908.936522
1180501200000 2903.354374
1180587600000 2930.86788577425
1180674000000 2952.337878
1180760400000 2952.337878
1180846800000 2952.337878
1180933200000 2964.491977
1181019600000 2958.64907
1181106000000 2921.193416
1181192400000 2884.888926
1181278800000 2863.523144
1181365200000 2863.523144
1181451600000 2863.523144
1181538000000 2881.276282
1181624400000 2864.79627
1181710800000 2871.802481
1181797200000 2909.493207
1181883600000 2948.826867
1181970000000 2948.826867
1182056400000 2948.826867
1182142800000 2953.469318
1182229200000 2950.743228
1182315600000 2949.830662
1182402000000 2938.98881
1182488400000 2932.656725
1182574800000 2932.656725
1182661200000 2932.656725
1182747600000 2922.40608
1182834000000 2914.741355
1182920400000 2901.149047
1183006800000 2929.553434
1183093200000 2956.087905
1183179600000 2956.087905
1183266000000 2956.087905
1183352400000 2982.419408
1183438800000 2996.174974
1183525200000 3005.100576
1183611600000 2996.225847
1183698000000 3010.710227
1183784400000 3010.710227
1183870800000 3010.710227
1183957200000 3023.914183
1184043600000 3018.775793
1184130000000 3014.634466
1184216400000 3042.956083
1184302800000 3059.799434
1184389200000 3059.799434
1184475600000 3059.799434
1184562000000 3056.644938
1184648400000 3048.737752
1184734800000 3031.480318
1184821200000 3056.900395
1184907600000 3047.83895
1184994000000 3047.83895
1185080400000 3047.83895
1185166800000 3045.704681
1185253200000 3015.010022
1185339600000 2983.020967
1185426000000 2922.313618
1185512400000 2882.398621
1185598800000 2882.398621
1185685200000 2882.398621
1185771600000 2891.7134
1185858000000 2918.85326226672
1185944400000 2880.975537
1186030800000 2896.346794
1186117200000 2878.48676
1186203600000 2878.48676
1186290000000 2878.48676
1186376400000 2869.602706
1186462800000 2866.817665
1186549200000 2900.804111
1186635600000 2857.047658
1186722000000 2795.799369
1186808400000 2795.799369
1186894800000 2795.799369
1186981200000 2827.585401
1187067600000 2802.404063
1187154000000 2765.07792
1187240400000 2696.692852
1187326800000 2711.690763
1187413200000 2711.690763
1187499600000 2711.690763
1187586000000 2738.179965
1187672400000 2754.657885
1187758800000 2789.376824
1187845200000 2820.608922
1187931600000 2839.716211
1188018000000 2839.716211
1188104400000 2839.716211
1188190800000 2843.473878
1188277200000 2811.872054
1188363600000 2820.109251
1188450000000 2840.876891
1188536400000 2886.65043263785
1188622800000 2886.650433
1188709200000 2886.650433
1188795600000 2889.363312
1188882000000 2896.414186
1188968400000 2871.044036
1189054800000 2889.16674
1189141200000 2866.486261
1189227600000 2866.486261
1189314000000 2866.486261
1189400400000 2841.37594
1189486800000 2876.160885
1189573200000 2892.145925
1189659600000 2903.403136
1189746000000 2897.115944
1189832400000 2897.115944
1189918800000 2897.115944
1190005200000 2877.6616
1190091600000 2892.162768
1190178000000 2963.787682
1190264400000 2984.166215
1190350800000 2987.541668
1190437200000 2987.541668
1190523600000 2987.541668
1190610000000 2994.466512
1190696400000 2991.978531
1190782800000 2992.997492
1190869200000 3025.600695
1190955600000 3043.16838
1191042000000 3043.16838
1191128400000 3043.16838
1191214800000 3059.909165
1191301200000 3052.440827
1191387600000 3047.952625
1191474000000 3040.465736
1191560400000 3064.725487
1191646800000 3064.725487
1191733200000 3064.725487
1191819600000 3044.590264
1191906000000 3064.261779
1191992400000 3080.820864
1192078800000 3113.819424
1192165200000 3106.791427
1192251600000 3106.791427
1192338000000 3106.791427
1192424400000 3093.084528
1192510800000 3064.979669
1192597200000 3077.422923
1192683600000 3093.003261
1192770000000 3059.763313
1192856400000 3059.763313
1192942800000 3059.763313
1193029200000 3008.147343
1193115600000 3046.434137
1193202000000 3036.869342
1193288400000 3065.984276
1193374800000 3109.418587
1193461200000 3109.418587
1193547600000 3109.418587
1193634000000 3143.727643
1193720400000 3122.724293
1193806800000 3159.09334143442
1193893200000 3141.101412
1193979600000 3136.49064
1194066000000 3136.49064
1194152400000 3136.49064
1194242400000 3114.955181
1194328800000 3144.122311
1194415200000 3143.00634
1194501600000 3118.121377
1194588000000 3080.957663
1194674400000 3080.957663
1194760800000 3080.957663
1194847200000 3020.790076
1194933600000 3026.932202
1195020000000 3062.61871
1195106400000 3016.244647
1195192800000 2999.444856
1195279200000 2999.444856
1195365600000 2999.444856
1195452000000 2956.88014
1195538400000 3000.789326
1195624800000 2952.735385
1195711200000 2967.099688
1195797600000 2989.888069
1195884000000 2989.888069
1195970400000 2989.888069
1196056800000 2998.374747
1196143200000 2985.126449
1196229600000 3013.260761
1196316000000 3046.503967
1196402400000 3050.63323442736
1196488800000 3050.633234
1196575200000 3050.633234
1196661600000 3041.67079
1196748000000 3024.605228
1196834400000 3045.939388
1196920800000 3051.485133
1197007200000 3075.137845
1197093600000 3075.137845
1197180000000 3075.137845
1197266400000 3090.380958
1197352800000 3079.683721
1197439200000 3082.006102
1197525600000 3015.834653
1197612000000 2984.679134
1197698400000 2984.679134
1197784800000 2984.679134
1197871200000 2933.39464
1197957600000 2930.617694
1198044000000 2919.443296
1198130400000 2924.070488
1198216800000 2964.064975
1198303200000 2964.064975
1198389600000 2964.064975
1198476000000 2974.024523
1198562400000 2984.496138
1198648800000 3002.768107
1198735200000 3006.949124
1198821600000 3020.751932
1198908000000 3020.751932
1198994400000 3020.751932
1199080800000 3013.37093638042
1199167200000 3013.370936
1199253600000 3013.861984
1199340000000 3013.719503
1199426400000 2953.779418
1199512800000 2953.779418
1199599200000 2953.779418
1199685600000 2932.712376
1199772000000 2939.727596
1199858400000 2918.75887
1199944800000 2900.324523
1200031200000 2878.537381
1200117600000 2878.537381
1200204000000 2878.537381
1200290400000 2903.087038
1200376800000 2841.426155
1200463200000 2777.345806
1200549600000 2768.359552
1200636000000 2752.007635
1200722400000 2752.007635
1200808800000 2752.007635
1200895200000 2619.97516
1200981600000 2617.308541
1201068000000 2584.56293
1201154400000 2694.238743
1201240800000 2729.219508
1201327200000 2729.219508
1201413600000 2729.219508
1201500000000 2708.051926
1201586400000 2746.88368
1201672800000 2727.527028
1201759200000 2758.45028896797
1201845600000 2804.609508
1201932000000 2804.609508
1202018400000 2804.609508
1202104800000 2820.508461
1202191200000 2735.898203
1202277600000 2719.448222
1202364000000 2680.313376
1202450400000 2683.148266
1202536800000 2683.148266
1202623200000 2683.148266
1202709600000 2683.377593
1202796000000 2743.501756
1202882400000 2745.887685
1202968800000 2781.417868
1203055200000 2766.532659
1203141600000 2766.532659
1203228000000 2766.532659
1203314400000 2785.727515
1203400800000 2813.952539
1203487200000 2762.22958
1203573600000 2800.442387
1203660000000 2790.178899
1203746400000 2790.178899
1203832800000 2790.178899
1203919200000 2835.791677
1204005600000 2864.754301
1204092000000 2904.1938
1204178400000 2890.098809
1204264800000 2853.28896324744
1204351200000 2853.288963
1204437600000 2853.288963
1204524000000 2811.707847
1204610400000 2796.046037
1204696800000 2826.890294
1204783200000 2831.13957
1204869600000 2786.534726
1204956000000 2786.534726
1205042400000 2786.534726
1205125200000 2753.302563
1205211600000 2767.431013
1205298000000 2807.178682
1205384400000 2800.688049
1205470800000 2776.809071
1205557200000 2776.809071
1205643600000 2776.809071
1205730000000 2708.885521
1205816400000 2763.002748
1205902800000 2718.573068
1205989200000 2678.382097
1206075600000 2688.03476
1206162000000 2688.03476
1206248400000 2688.03476
1206334800000 2686.882445
1206421200000 2777.217589
1206507600000 2803.671541
1206594000000 2814.767138
1206680400000 2805.295741
1206766800000 2805.295741
1206853200000 2805.295741
1206939600000 2798.83668409179
1207026000000 2809.990735
1207112400000 2849.968734
1207198800000 2865.10063
1207285200000 2888.722798
1207371600000 2888.722798
1207458000000 2888.722798
1207544400000 2906.178238
1207630800000 2881.704909
1207717200000 2876.497783
1207803600000 2882.434171
1207890000000 2867.209679
1207976400000 2867.209679
1208062800000 2867.209679
1208149200000 2849.72685
1208235600000 2860.891171
1208322000000 2924.942907
1208408400000 2910.191773
1208494800000 2922.960064
1208581200000 2922.960064
1208667600000 2922.960064
1208754000000 2958.884115
1208840400000 2943.822044
1208926800000 2938.685488
1209013200000 2907.140957
1209099600000 2942.434642
1209186000000 2942.434642
1209272400000 2942.434642
1209358800000 2948.767572
1209445200000 2931.768255
1209531600000 2937.77462080287
1209618000000 2923.709855
1209704400000 2958.205025
1209790800000 2958.205025
1209877200000 2958.205025
1209963600000 2968.071038
1210050000000 2987.048404
1210136400000 2985.792447
1210222800000 3001.601929
1210309200000 2974.888709
1210395600000 2974.888709
1210482000000 2974.888709
1210568400000 2997.468864
1210654800000 2999.935313
1210741200000 3010.553713
1210827600000 3039.975574
1210914000000 3081.591654
1211000400000 3081.591654
1211086800000 3081.591654
1211173200000 3104.74627
1211259600000 3094.407065
1211346000000 3084.305724
1211432400000 3084.573923
1211518800000 3055.438627
1211605200000 3055.438627
1211691600000 3055.438627
1211778000000 3036.24429
1211864400000 3022.273373
1211950800000 3020.166613
1212037200000 3025.989673
1212123600000 3041.681736
1212210000000 3041.681736
1212296400000 3041.681736
1212382800000 3037.895424
1212469200000 3024.722577
1212555600000 3012.683075
1212642000000 3018.740569
1212728400000 3019.418651
1212814800000 3019.418651
1212901200000 3019.418651
1212987600000 2995.056622
1213074000000 2933.140975
1213160400000 2928.634392
1213246800000 2896.2491
1213333200000 2904.752313
1213419600000 2904.752313
1213506000000 2904.752313
1213592400000 2930.268587
1213678800000 2948.358042
1213765200000 2936.536516
1213851600000 2902.480473
1213938000000 2871.393142
1214024400000 2871.393142
1214110800000 2871.393142
1214197200000 2860.740671
1214283600000 2846.582919
1214370000000 2860.307272
1214456400000 2839.888267
1214542800000 2830.723248
1214629200000 2830.723248
1214715600000 2830.723248
1214802000000 2855.62497157843
1214888400000 2822.443242
1214974800000 2794.377352
1215061200000 2779.144258
1215147600000 2762.886856
1215234000000 2762.886856
1215320400000 2762.886856
1215406800000 2770.381464
1215493200000 2747.409363
1215579600000 2771.319521
1215666000000 2750.908042
1215752400000 2723.14035
1215838800000 2723.14035
1215925200000 2723.14035
1216011600000 2730.151488
1216098000000 2700.350369
1216184400000 2694.56071
1216270800000 2738.141546
1216357200000 2737.944505
1216443600000 2737.944505
1216530000000 2737.944505
1216616400000 2753.776058
1216702800000 2754.427599
1216789200000 2751.781865
1216875600000 2727.820649
1216962000000 2719.208324
1217048400000 2719.208324
1217134800000 2719.208324
1217221200000 2709.663164
1217307600000 2688.860202
1217394000000 2727.154088
1217480400000 2726.48208513392
1217566800000 2693.726834
1217653200000 2693.726834
1217739600000 2693.726834
1217826000000 2674.826954
1217912400000 2690.692474
1217998800000 2715.658685
1218085200000 2692.870359
1218171600000 2672.755174
1218258000000 2672.755174
1218344400000 2672.755174
1218430800000 2701.912483
1218517200000 2689.600872
1218603600000 2653.495146
1218690000000 2657.594884
1218776400000 2637.893816
1218862800000 2637.893816
1218949200000 2637.893816
1219035600000 2643.953265
1219122000000 2599.198288
1219208400000 2611.094351
1219294800000 2632.86959
1219381200000 2637.682637
1219467600000 2637.682637
1219554000000 2637.682637
1219640400000 2631.888559
1219726800000 2618.746361
1219813200000 2630.956433
1219899600000 2652.243464
1219986000000 2669.623829
1220072400000 2669.623829
1220158800000 2669.623829
1220245200000 2641.034103
1220331600000 2622.978376
1220418000000 2598.102797
1220504400000 2538.772189
1220590800000 2491.461481
1220677200000 2491.461481
1220763600000 2491.461481
1220850000000 2523.877695
1220936400000 2480.072961
1221022800000 2474.201934
1221109200000 2448.857246
1221195600000 2504.542246
1221282000000 2504.542246
1221368400000 2504.542246
1221454800000 2454.336502
1221541200000 2403.926942
1221627600000 2373.785934
1221714000000 2380.234378
1221800400000 2499.656533
1221886800000 2499.656533
1221973200000 2499.656533
1222059600000 2499.677276
1222146000000 2481.827876
1222232400000 2459.821976
1222318800000 2483.114566
1222405200000 2444.468963
1222491600000 2444.468963
1222578000000 2444.468963
1222664400000 2328.766637
1222750800000 2294.65061421768
1222837200000 2297.003369
1222923600000 2223.389419
1223010000000 2222.062039
1223096400000 2222.062039
1223182800000 2222.062039
1223269200000 2079.578432
1223355600000 2060.766588
1223442000000 1958.492607
1223528400000 1909.748275
1223614800000 1762.32237
1223701200000 1762.32237
1223787600000 1762.32237
1223874000000 1888.970558
1223960400000 1995.562473
1224046800000 1893.059016
1224133200000 1794.048247
1224219600000 1865.762502
1224306000000 1865.762502
1224392400000 1865.762502
1224478800000 1929.358621
1224565200000 1912.541066
1224651600000 1786.635289
1224738000000 1780.984444
1224824400000 1711.397713
1224910800000 1711.397713
1224997200000 1711.397713
1225083600000 1638.95862
1225170000000 1724.418949
1225256400000 1842.374945
1225342800000 1899.381689
1225429200000 1886.42915197026
1225515600000 1886.429152
1225602000000 1886.429152
1225692000000 1895.955076
1225778400000 1991.23602
1225864800000 1992.9286
1225951200000 1868.692058
1226037600000 1871.722829
1226124000000 1871.722829
1226210400000 1871.722829
1226296800000 1901.807852
1226383200000 1822.861548
1226469600000 1776.634754
1226556000000 1773.960149
1226642400000 1785.233962
1226728800000 1785.233962
1226815200000 1785.233962
1226901600000 1754.810479
1226988000000 1757.302457
1227074400000 1709.775559
1227160800000 1624.13129
1227247200000 1629.220066
1227333600000 1629.220066
1227420000000 1629.220066
1227506400000 1738.145009
1227592800000 1768.360646
1227679200000 1768.983092
1227765600000 1788.022783
1227852000000 1793.952618
1227938400000 1793.952618
1228024800000 1793.952618
1228111200000 1707.033155
1228197600000 1717.818942
1228284000000 1732.14244
1228370400000 1714.599801
1228456800000 1676.131597
1228543200000 1676.131597
1228629600000 1676.131597
1228716000000 1784.591513
1228802400000 1796.913819
1228888800000 1819.165062
1228975200000 1840.090188
1229061600000 1804.356589
1229148000000 1804.356589
1229234400000 1804.356589
1229320800000 1848.746429
1229407200000 1865.260016
1229493600000 1924.91691
1229580000000 1921.285671
1229666400000 1866.467892
1229752800000 1866.467892
1229839200000 1866.467892
1229925600000 1842.110888
1230012000000 1839.321806
1230098400000 1828.910699
1230184800000 1834.851283
1230271200000 1842.741781
1230357600000 1842.741781
1230444000000 1842.741781
1230530400000 1877.258471
1230616800000 1898.682306
1230703200000 1891.27985823271
1230789600000 1891.279858
1230876000000 1942.750749
1230962400000 1942.750749
1231048800000 1942.750749
1231135200000 1944.336949
1231221600000 1946.245636
1231308000000 1954.477093
1231394400000 1950.906822
1231480800000 1924.897145
1231567200000 1924.897145
1231653600000 1924.897145
1231740000000 1886.287747
1231826400000 1837.549191
1231912800000 1795.094646
1231999200000 1764.649097
1232085600000 1805.711546
1232172000000 1805.711546
1232258400000 1805.711546
1232344800000 1794.22937
1232431200000 1746.195892
1232517600000 1741.247392
1232604000000 1725.694239
1232690400000 1701.982416
1232776800000 1701.982416
1232863200000 1701.982416
1232949600000 1752.548023
1233036000000 1784.760256
1233122400000 1811.190151
1233208800000 1781.420274
1233295200000 1741.814626
1233381600000 1741.814626
1233468000000 1741.814626
1233554400000 1709.292448
1233640800000 1745.463848
1233727200000 1774.622125
1233813600000 1770.348432
1233900000000 1795.147024
1233986400000 1795.147024
1234072800000 1795.147024
1234159200000 1812.870382
1234245600000 1770.863294
1234332000000 1758.980539
1234418400000 1727.721742
1234504800000 1742.286034
1234591200000 1742.286034
1234677600000 1742.286034
1234764000000 1725.378554
1234850400000 1669.188791
1234936800000 1648.69389
1235023200000 1663.279194
1235109600000 1615.358705
1235196000000 1615.358705
1235282400000 1615.358705
1235368800000 1601.114316
1235455200000 1586.219966
1235541600000 1582.789224
1235628000000 1594.596648
1235714400000 1583.515607
1235800800000 1583.515607
1235887200000 1583.515607
1235973600000 1511.405506
1236060000000 1486.330527
1236146400000 1523.819919
1236232800000 1498.020639
1236319200000 1487.224299
1236405600000 1487.224299
1236492000000 1487.224299
1236574800000 1465.219364
1236661200000 1513.728174
1236747600000 1528.172968
1236834000000 1532.325121
1236920400000 1557.868432
1237006800000 1557.868432
1237093200000 1557.868432
1237179600000 1594.081573
1237266000000 1600.247269
1237352400000 1609.763551
1237438800000 1672.340465
1237525200000 1646.522303
1237611600000 1646.522303
1237698000000 1646.522303
1237784400000 1692.109735
1237870800000 1700.573933
1237957200000 1712.406251
1238043600000 1723.598255
1238130000000 1688.20188
1238216400000 1688.20188
1238302800000 1688.20188
1238389200000 1629.985122
1238475600000 1652.20928564318
1238562000000 1678.242718
1238648400000 1762.283423
1238734800000 1758.830096
1238821200000 1758.830096
1238907600000 1758.830096
1238994000000 1747.113331
1239080400000 1727.092048
1239166800000 1726.250701
1239253200000 1759.634317
1239339600000 1764.220151
1239426000000 1764.220151
1239512400000 1764.220151
1239598800000 1774.69936
1239685200000 1775.923053
1239771600000 1768.024793
1239858000000 1787.927299
1239944400000 1806.307669
1240030800000 1806.307669
1240117200000 1806.307669
1240203600000 1755.432083
1240290000000 1754.998919
1240376400000 1771.819676
1240462800000 1787.308726
1240549200000 1829.330446
1240635600000 1829.330446
1240722000000 1829.330446
1240808400000 1825.768132
1240894800000 1792.945076
1240981200000 1833.686921
1241067600000 1852.35778630559
1241154000000 1861.032524
1241240400000 1861.032524
1241326800000 1861.032524
1241413200000 1904.667251
1241499600000 1909.041066
1241586000000 1926.445189
1241672400000 1941.43545
1241758800000 1968.427799
1241845200000 1968.427799
1241931600000 1968.427799
1242018000000 1961.097676
1242104400000 1965.201444
1242190800000 1933.239483
1242277200000 1923.308244
1242363600000 1936.208616
1242450000000 1936.208616
1242536400000 1936.208616
1242622800000 1944.100764
1242709200000 1982.810199
1242795600000 2016.378702
1242882000000 1984.123556
1242968400000 1999.595708
1243054800000 1999.595708
1243141200000 1999.595708
1243227600000 2003.21288
1243314000000 2020.858857
1243400400000 2027.433476
1243486800000 2015.225071
1243573200000 2045.280488
1243659600000 2045.280488
1243746000000 2045.280488
1243832400000 2098.79328
1243918800000 2118.719731
1244005200000 2075.367593
1244091600000 2070.422181
1244178000000 2055.681
1244264400000 2055.681
1244350800000 2055.681
1244437200000 2034.164444
1244523600000 2059.882298
1244610000000 2075.654293
1244696400000 2100.659471
1244782800000 2090.254996
1244869200000 2090.254996
1244955600000 2090.254996
1245042000000 2036.780069
1245128400000 2028.793395
1245214800000 2012.728433
1245301200000 2016.972773
1245387600000 2035.444455
1245474000000 2035.444455
1245560400000 2035.444455
1245646800000 1981.119336
1245733200000 1979.89621
1245819600000 2017.87832
1245906000000 2012.23767
1245992400000 2035.671723
1246078800000 2035.671723
1246165200000 2035.671723
1246251600000 2045.794627
1246338000000 2033.66401813331
1246424400000 2065.141432
1246510800000 2012.929327
1246597200000 2006.514525
1246683600000 2006.514525
1246770000000 2006.514525
1246856400000 1978.063039
1246942800000 1963.540634
1247029200000 1933.852504
1247115600000 1951.419264
1247202000000 1940.36741
1247288400000 1940.36741
1247374800000 1940.36741
1247461200000 1956.248589
1247547600000 1987.652061
1247634000000 2041.646775
1247720400000 2060.037151
1247806800000 2067.684401
1247893200000 2067.684401
1247979600000 2067.684401
1248066000000 2097.157851
1248152400000 2129.750787
1248238800000 2135.215446
1248325200000 2171.74132
1248411600000 2178.467414
1248498000000 2178.467414
1248584400000 2178.467414
1248670800000 2187.40601
1248757200000 2173.365176
1248843600000 2165.08823
1248930000000 2207.198041
1249016400000 2229.86171346878
1249102800000 2229.861713
1249189200000 2229.861713
1249275600000 2282.561422
1249362000000 2284.22572
1249448400000 2269.490178
1249534800000 2262.032023
1249621200000 2259.057078
1249707600000 2259.057078
1249794000000 2259.057078
1249880400000 2255.31295
1249966800000 2232.496007
1250053200000 2250.538197
1250139600000 2283.782829
1250226000000 2270.67643
1250312400000 2270.67643
1250398800000 2270.67643
1250485200000 2199.389252
1250571600000 2225.780416
1250658000000 2236.808804
1250744400000 2268.686375
1250830800000 2305.757423
1250917200000 2305.757423
1251003600000 2305.757423
1251090000000 2331.16093
1251176400000 2338.912633
1251262800000 2318.178652
1251349200000 2306.600321
1251435600000 2345.485186
1251522000000 2345.485186
1251608400000 2345.485186
1251694800000 2322.15755320241
1251781200000 2288.108682
1251867600000 2267.393317
1251954000000 2272.456176
1252040400000 2295.404063
1252126800000 2295.404063
1252213200000 2295.404063
1252299600000 2334.976605
1252386000000 2375.268349
1252472400000 2396.505828
1252558800000 2412.418785
1252645200000 2430.550129
1252731600000 2430.550129
1252818000000 2430.550129
1252904400000 2418.351709
1252990800000 2422.541996
1253077200000 2459.38336
1253163600000 2476.180365
1253250000000 2458.413919
1253336400000 2458.413919
1253422800000 2458.413919
1253509200000 2433.08836
1253595600000 2474.676348
1253682000000 2466.535888
1253768400000 2423.712404
1253854800000 2408.958998
1253941200000 2408.958998
1254027600000 2408.958998
1254114000000 2426.861538
1254200400000 2416.613764
1254286800000 2427.03085980802
1254373200000 2378.457161
1254459600000 2341.103562
1254546000000 2341.103562
1254632400000 2341.103562
1254718800000 2358.317255
1254805200000 2415.677858
1254891600000 2414.489644
1254978000000 2461.476529
1255064400000 2461.31426
1255150800000 2461.31426
1255237200000 2461.31426
1255323600000 2479.8028
1255410000000 2474.425276
1255496400000 2517.831808
1255582800000 2524.978374
1255669200000 2500.305911
1255755600000 2500.305911
1255842000000 2500.305911
1255928400000 2538.199909
1256014800000 2528.411876
1256101200000 2535.303343
1256187600000 2524.699772
1256274000000 2503.148628
1256360400000 2503.148628
1256446800000 2503.148628
1256533200000 2474.568043
1256619600000 2450.599692
1256706000000 2396.563176
1256792400000 2431.099073
1256878800000 2395.931851
1256965200000 2395.931851
1257051600000 2395.931851
1257141600000 2398.327787
1257228000000 2380.998908
1257314400000 2425.997256
1257400800000 2446.637469
1257487200000 2451.377554
1257573600000 2451.377554
1257660000000 2451.377554
1257746400000 2505.227813
1257832800000 2498.783212
1257919200000 2509.063721
1258005600000 2494.486369
1258092000000 2506.234251
1258178400000 2506.234251
1258264800000 2506.234251
1258351200000 2548.978025
1258437600000 2526.354455
1258524000000 2536.312642
1258610400000 2482.956429
1258696800000 2465.988071
1258783200000 2465.988071
1258869600000 2465.988071
1258956000000 2516.918718
1259042400000 2499.31546
1259128800000 2534.840741
1259215200000 2479.824519
1259301600000 2475.59551
1259388000000 2475.59551
1259474400000 2475.59551
1259560800000 2479.01136753642
1259647200000 2546.500142
1259733600000 2557.093501
1259820000000 2556.794434
1259906400000 2545.902208
1259992800000 2545.902208
1260079200000 2545.902208
1260165600000 2541.789988
1260252000000 2507.112805
1260338400000 2494.506931
1260424800000 2502.15591
1260511200000 2507.666052
1260597600000 2507.666052
1260684000000 2507.666052
1260770400000 2531.116454
1260856800000 2519.318767
1260943200000 2545.178856
1261029600000 2496.931522
1261116000000 2482.683553
1261202400000 2482.683553
1261288800000 2482.683553
1261375200000 2510.863033
1261461600000 2518.789187
1261548000000 2541.012812
1261634400000 2553.874615
1261720800000 2551.478022
1261807200000 2551.478022
1261893600000 2551.478022
1261980000000 2568.323821
1262066400000 2577.224744
1262152800000 2551.543207
1262239200000 2558.01708666658
1262325600000 2558.017087
1262412000000 2558.017087
1262498400000 2558.017087
1262584800000 2611.025091
1262671200000 2615.18386
1262757600000 2619.477509
1262844000000 2605.030826
1262930400000 2621.448046
1263016800000 2621.448046
1263103200000 2621.448046
1263189600000 2655.176515
1263276000000 2642.14072
1263362400000 2641.889442
1263448800000 2663.284746
1263535200000 2639.178175
1263621600000 2639.178175
1263708000000 2639.178175
1263794400000 2653.034973
1263880800000 2649.724811
1263967200000 2597.875057
1264053600000 2570.835092
1264140000000 2547.652936
1264226400000 2547.652936
1264312800000 2547.652936
1264399200000 2536.496688
1264485600000 2523.025417
1264572000000 2503.422303
1264658400000 2477.657896
1264744800000 2461.533219
1264831200000 2461.533219
1264917600000 2461.533219
1265004000000 2475.373149
1265090400000 2515.883315
1265176800000 2505.451572
1265263200000 2441.705369
1265349600000 2396.134428
1265436000000 2396.134428
1265522400000 2396.134428
1265608800000 2401.023017
1265695200000 2410.051737
1265781600000 2411.814061
1265868000000 2419.86433
1265954400000 2422.189619
1266040800000 2422.189619
1266127200000 2422.189619
1266213600000 2418.836201
1266300000000 2452.068785
1266386400000 2476.184758
1266472800000 2485.480651
1266559200000 2465.684778
1266645600000 2465.684778
1266732000000 2465.684778
1266818400000 2485.410593
1266904800000 2463.681426
1266991200000 2459.101589
1267077600000 2429.379316
1267164000000 2460.652926
1267250400000 2460.652926
1267336800000 2460.652926
1267423200000 2477.858741
1267509600000 2511.855413
1267596000000 2542.943202
1267682400000 2527.348593
1267768800000 2557.34816
1267855200000 2557.34816
1267941600000 2557.34816
1268028000000 2571.888011
1268114400000 2566.656435
1268200800000 2583.275177
1268287200000 2585.878396
1268373600000 2606.402268
1268460000000 2606.402268
1268546400000 2606.402268
1268629200000 2584.315975
1268715600000 2612.530801
1268802000000 2630.936655
1268888400000 2610.187983
1268974800000 2594.388648
1269061200000 2594.388648
1269147600000 2594.388648
1269234000000 2599.049546
1269320400000 2615.589483
1269406800000 2584.138686
1269493200000 2593.537621
1269579600000 2595.96963
1269666000000 2595.96963
1269752400000 2595.96963
1269838800000 2620.891536
1269925200000 2624.668241
1270011600000 2634.43727048726
1270098000000 2668.284751
1270184400000 2671.217714
1270270800000 2671.217714
1270357200000 2671.217714
1270443600000 2677.075939
1270530000000 2674.979803
1270616400000 2663.807677
1270702800000 2647.628132
1270789200000 2679.045878
1270875600000 2679.045878
1270962000000 2679.045878
1271048400000 2696.491055
1271134800000 2679.767704
1271221200000 2707.21427
1271307600000 2713.529901
1271394000000 2673.527072
1271480400000 2673.527072
1271566800000 2673.527072
1271653200000 2649.220477
1271739600000 2681.331191
1271826000000 2676.930692
1271912400000 2653.065786
1271998800000 2671.16812
1272085200000 2671.16812
1272171600000 2671.16812
1272258000000 2691.429083
1272344400000 2635.964516
1272430800000 2587.931832
1272517200000 2612.914189
1272603600000 2607.42892218913
1272690000000 2607.428922
1272776400000 2607.428922
1272862800000 2597.337434
1272949200000 2528.058261
1273035600000 2491.863184
1273122000000 2440.758219
1273208400000 2368.422416
1273294800000 2368.422416
1273381200000 2368.422416
1273467600000 2483.03361
1273554000000 2462.8846
1273640400000 2498.405342
1273726800000 2501.044061
1273813200000 2425.831335
1273899600000 2425.831335
1273986000000 2425.831335
1274072400000 2391.77894
1274158800000 2401.386525
1274245200000 2347.231223
1274331600000 2294.412362
1274418000000 2308.022364
1274504400000 2308.022364
1274590800000 2308.022364
1274677200000 2292.799158
1274763600000 2230.704978
1274850000000 2263.846472
1274936400000 2332.715196
1275022800000 2337.57287
1275109200000 2337.57287
1275195600000 2337.57287
1275282000000 2339.66050623845
1275368400000 2321.221841
1275454800000 2317.13324
1275541200000 2358.058822
1275627600000 2303.539243
1275714000000 2303.539243
1275800400000 2303.539243
1275886800000 2253.662709
1275973200000 2246.500426
1276059600000 2277.032553
1276146000000 2322.431828
1276232400000 2330.335949
1276318800000 2330.335949
1276405200000 2330.335949
1276491600000 2377.01772
1276578000000 2402.214053
1276664400000 2407.371708
1276750800000 2412.180062
1276837200000 2418.565037
1276923600000 2418.565037
1277010000000 2418.565037
1277096400000 2447.5306
1277182800000 2417.698818
1277269200000 2384.676984
1277355600000 2367.590493
1277442000000 2348.609054
1277528400000 2348.609054
1277614800000 2348.609054
1277701200000 2366.553521
1277787600000 2286.145925
1277874000000 2279.87573135294
1277960400000 2268.023228
1278046800000 2278.917915
1278133200000 2278.917915
1278219600000 2278.917915
1278306000000 2268.654534
1278392400000 2331.325262
1278478800000 2352.272586
1278565200000 2381.989476
1278651600000 2393.425864
1278738000000 2393.425864
1278824400000 2393.425864
1278910800000 2392.31853
1278997200000 2437.877924
1279083600000 2451.025846
1279170000000 2452.081518
1279256400000 2417.44532
1279342800000 2417.44532
1279429200000 2417.44532
1279515600000 2405.240316
1279602000000 2394.477503
1279688400000 2405.805008
1279774800000 2453.120497
1279861200000 2465.743495
1279947600000 2465.743495
1280034000000 2465.743495
1280120400000 2494.11247
1280206800000 2487.712724
1280293200000 2491.57888
1280379600000 2498.622399
1280466000000 2487.769218
1280552400000 2487.769218
1280638800000 2487.769218
1280725200000 2550.00391
1280811600000 2565.14151
1280898000000 2554.753778
1280984400000 2562.867962
1281070800000 2567.259871
1281157200000 2567.259871
1281243600000 2567.259871
1281330000000 2581.013528
1281416400000 2537.33219
1281502800000 2464.054017
1281589200000 2448.57955
1281675600000 2447.153326
1281762000000 2447.153326
1281848400000 2447.153326
1281934800000 2457.25653
1282021200000 2483.822776
1282107600000 2483.181653
1282194000000 2462.604193
1282280400000 2414.903453
1282366800000 2414.903453
1282453200000 2414.903453
1282539600000 2418.964406
1282626000000 2388.079597
1282712400000 2361.959922
1282798800000 2391.412868
1282885200000 2408.408239
1282971600000 2408.408239
1283058000000 2408.408239
1283144400000 2411.522705
1283230800000 2399.8802562887
1283317200000 2469.715658
1283403600000 2483.716619
1283490000000 2507.501959
1283576400000 2507.501959
1283662800000 2507.501959
1283749200000 2526.137358
1283835600000 2497.947684
1283922000000 2509.02351
1284008400000 2528.867652
1284094800000 2530.618487
1284181200000 2530.618487
1284267600000 2530.618487
1284354000000 2566.429539
1284440400000 2580.896082
1284526800000 2578.075832
1284613200000 2574.922071
1284699600000 2570.016337
1284786000000 2570.016337
1284872400000 2570.016337
1284958800000 2603.773813
1285045200000 2604.110292
1285131600000 2618.006758
1285218000000 2602.73967
1285304400000 2642.996139
1285390800000 2642.996139
1285477200000 2642.996139
1285563600000 2645.557271
1285650000000 2655.53545
1285736400000 2665.698497
1285822800000 2657.88966517955
1285909200000 2671.298006
1285995600000 2671.298006
1286082000000 2671.298006
1286168400000 2646.832261
1286254800000 2701.915648
1286341200000 2729.148912
1286427600000 2739.068171
1286514000000 2741.691267
1286600400000 2741.691267
1286686800000 2741.691267
1286773200000 2744.726123
1286859600000 2726.267825
1286946000000 2775.223306
1287032400000 2800.698471
1287118800000 2789.415993
1287205200000 2789.415993
1287291600000 2789.415993
1287378000000 2790.867306
1287464400000 2743.90381
1287550800000 2780.219361
1287637200000 2797.673064
1287723600000 2784.758398
1287810000000 2784.758398
1287896400000 2784.758398
1287982800000 2808.49243
1288069200000 2786.476656
1288155600000 2750.693839
1288242000000 2783.339656
1288328400000 2790.935993
1288414800000 2790.935993
1288501200000 2790.935993
1288587600000 2791.801586
1288674000000 2818.596244
1288760400000 2809.537633
1288846800000 2886.881524
1288933200000 2881.829172
1289019600000 2881.829172
1289106000000 2881.829172
1289196000000 2872.507415
1289282400000 2885.174995
1289368800000 2839.832855
1289455200000 2839.87632
1289541600000 2821.386616
1289628000000 2821.386616
1289714400000 2821.386616
1289800800000 2823.997079
1289887200000 2764.638205
1289973600000 2774.292101
1290060000000 2822.580347
1290146400000 2826.651989
1290232800000 2826.651989
1290319200000 2826.651989
1290405600000 2816.919817
1290492000000 2761.540397
1290578400000 2776.777101
1290664800000 2787.027858
1290751200000 2750.043155
1290837600000 2750.043155
1290924000000 2750.043155
1291010400000 2704.036842
1291096800000 2687.93520217733
1291183200000 2738.522423
1291269600000 2799.2632
1291356000000 2833.874498
1291442400000 2833.874498
1291528800000 2833.874498
1291615200000 2830.719969
1291701600000 2853.118226
1291788000000 2829.977902
1291874400000 2829.843411
1291960800000 2841.969367
1292047200000 2841.969367
1292133600000 2841.969367
1292220000000 2881.732306
1292306400000 2888.994813
1292392800000 2872.537346
1292479200000 2859.790518
1292565600000 2848.041422
1292652000000 2848.041422
1292738400000 2848.041422
1292824800000 2851.061934
1292911200000 2885.181049
1292997600000 2885.643501
1293084000000 2889.203702
1293170400000 2893.092771
1293256800000 2893.092771
1293343200000 2893.092771
1293429600000 2882.82865
1293516000000 2889.691175
1293602400000 2902.274718
1293688800000 2896.806246
1293775200000 2913.14015063367
1293861600000 2913.140151
1293948000000 2913.140151
1294034400000 2923.299592
1294120800000 2933.332341
1294207200000 2904.338597
1294293600000 2904.49202
1294380000000 2901.150098
1294466400000 2901.150098
1294552800000 2901.150098
1294639200000 2879.07009
1294725600000 2901.95363
1294812000000 2942.683549
1294898400000 2973.910508
1294984800000 2971.469496
1295071200000 2971.469496
1295157600000 2971.469496
1295244000000 2967.273351
1295330400000 3000.027081
1295416800000 2991.200807
1295503200000 2936.978605
1295589600000 2967.95716
1295676000000 2967.95716
1295762400000 2967.95716
1295848800000 2994.531974
1295935200000 2988.619651
1296021600000 3015.529578
1296108000000 3017.924034
1296194400000 2979.238118
1296280800000 2979.238118
1296367200000 2979.238118
1296453600000 2986.70543095966
1296540000000 3037.650051
1296626400000 3049.994014
1296712800000 3031.392933
1296799200000 3032.334662
1296885600000 3032.334662
1296972000000 3032.334662
1297058400000 3052.791318
1297144800000 3076.126534
1297231200000 3064.893841
1297317600000 3048.855075
1297404000000 3047.944219
1297490400000 3047.944219
1297576800000 3047.944219
1297663200000 3054.025733
1297749600000 3057.511799
1297836000000 3067.679906
1297922400000 3088.061353
1298008800000 3098.340866
1298095200000 3098.340866
1298181600000 3098.340866
1298268000000 3080.661421
1298354400000 3051.950995
1298440800000 3025.905737
1298527200000 3018.478479
1298613600000 3050.156055
1298700000000 3050.156055
1298786400000 3050.156055
1298872800000 3084.3134084812
1298959200000 3079.435368
1299045600000 3064.388709
1299132000000 3085.154346
1299218400000 3086.781566
1299304800000 3086.781566
1299391200000 3086.781566
1299477600000 3069.954051
1299564000000 3056.645105
1299650400000 3055.320064
1299736800000 2993.875316
1299823200000 2981.848485
1299909600000 2981.848485
1299996000000 2981.848485
1300078800000 2935.85035
1300165200000 2838.07809
1300251600000 2834.357008
1300338000000 2893.781273
1300424400000 2915.005438
1300510800000 2915.005438
1300597200000 2915.005438
1300683600000 2968.209441
1300770000000 2986.335276
1300856400000 2978.562953
1300942800000 3011.49526
1301029200000 3008.48288
1301115600000 3008.48288
1301202000000 3008.48288
1301288400000 2995.874252
1301374800000 2996.843182
1301461200000 3032.998467
1301547600000 3034.38929887293
1301634000000 3052.009414
1301720400000 3052.009414
1301806800000 3052.009414
1301893200000 3072.530695
1301979600000 3065.257285
1302066000000 3079.17809
1302152400000 3062.252155
1302238800000 3097.850625
1302325200000 3097.850625
1302411600000 3097.850625
1302498000000 3092.21551
1302584400000 3048.950084
1302670800000 3069.014246
1302757200000 3061.682295
1302843600000 3061.255193
1302930000000 3061.255193
1303016400000 3061.255193
1303102800000 2999.012049
1303189200000 3022.069123
1303275600000 3102.830412
1303362000000 3128.214655
1303448400000 3129.217822
1303534800000 3129.217822
1303621200000 3129.217822
1303707600000 3119.082497
1303794000000 3140.910594
1303880400000 3148.853562
1303966800000 3196.086798
1304053200000 3206.232396
1304139600000 3206.232396
1304226000000 3206.232396
1304312400000 3227.330378
1304398800000 3197.417961
1304485200000 3169.474923
1304571600000 3126.080987
1304658000000 3137.07647
1304744400000 3137.07647
1304830800000 3137.07647
1304917200000 3100.339458
1305003600000 3137.47355
1305090000000 3129.552402
1305176400000 3093.600697
1305262800000 3084.194211
1305349200000 3084.194211
1305435600000 3084.194211
1305522000000 3073.522182
1305608400000 3038.603705
1305694800000 3067.570267
1305781200000 3079.781391
1305867600000 3060.499401
1305954000000 3060.499401
1306040400000 3060.499401
1306126800000 2997.375995
1306213200000 3009.40826
1306299600000 3017.559281
1306386000000 3031.360128
1306472400000 3069.060445
1306558800000 3069.060445
1306645200000 3069.060445
1306731600000 3070.246569
1306818000000 3113.13895714882
1306904400000 3094.038699
1306990800000 3053.605506
1307077200000 3055.001311
1307163600000 3055.001311
1307250000000 3055.001311
1307336400000 3038.685491
1307422800000 3054.70902
1307509200000 3022.264384
1307595600000 3030.487827
1307682000000 2978.078063
1307768400000 2978.078063
1307854800000 2978.078063
1307941200000 2975.599516
1308027600000 3022.593823
1308114000000 2970.189676
1308200400000 2923.87015
1308286800000 2945.975447
1308373200000 2945.975447
1308459600000 2945.975447
1308546000000 2940.211225
1308632400000 2994.473905
1308718800000 3006.042161
1308805200000 2938.717336
1308891600000 2950.341491
1308978000000 2950.341491
1309064400000 2950.341491
1309150800000 2953.751643
1309237200000 2981.156331
1309323600000 3036.263513
1309410000000 3083.44725792896
1309496400000 3096.758404
1309582800000 3096.758404
1309669200000 3096.758404
1309755600000 3118.762444
1309842000000 3112.728171
1309928400000 3094.837917
1310014800000 3108.444383
1310101200000 3088.12088
1310187600000 3088.12088
1310274000000 3088.12088
1310360400000 3017.325105
1310446800000 2997.458726
1310533200000 3045.753348
1310619600000 3023.265471
1310706000000 3018.125404
1310792400000 3018.125404
1310878800000 3018.125404
1310965200000 2971.686185
1311051600000 3011.861551
1311138000000 3041.304339
1311224400000 3081.370827
1311310800000 3101.414461
1311397200000 3101.414461
1311483600000 3101.414461
1311570000000 3086.233626
1311656400000 3101.725969
1311742800000 3051.84071
1311829200000 3028.869978
1311915600000 3020.791269
1312002000000 3020.791269
1312088400000 3020.791269
1312174800000 2986.440951
1312261200000 2933.332797
1312347600000 2895.578025
1312434000000 2788.33557
1312520400000 2730.382733
1312606800000 2730.382733
1312693200000 2730.382733
1312779600000 2626.895682
1312866000000 2645.376945
1312952400000 2600.724029
1313038800000 2649.981519
1313125200000 2696.67734
1313211600000 2696.67734
1313298000000 2696.67734
1313384400000 2746.111894
1313470800000 2739.021139
1313557200000 2753.445174
1313643600000 2635.894926
1313730000000 2597.34559
1313816400000 2597.34559
1313902800000 2597.34559
1313989200000 2596.665101
1314075600000 2635.899225
1314162000000 2651.474736
1314248400000 2624.197986
1314334800000 2630.18463
1314421200000 2630.18463
1314507600000 2630.18463
1314594000000 2688.267204
1314680400000 2699.126017
1314766800000 2747.69457589878
1314853200000 2737.93503
1314939600000 2678.687697
1315026000000 2678.687697
1315112400000 2678.687697
1315198800000 2587.831347
1315285200000 2557.551828
1315371600000 2626.111967
1315458000000 2635.697451
1315544400000 2548.982196
1315630800000 2548.982196
1315717200000 2548.982196
1315803600000 2491.584464
1315890000000 2522.015929
1315976400000 2541.009553
1316062800000 2604.121067
1316149200000 2622.017332
1316235600000 2622.017332
1316322000000 2622.017332
1316408400000 2567.809664
1316494800000 2594.547563
1316581200000 2559.255687
1316667600000 2434.161499
1316754000000 2440.230933
1316840400000 2440.230933
1316926800000 2440.230933
1317013200000 2440.801979
1317099600000 2547.558276
1317186000000 2534.68728
1317272400000 2550.468002
1317358800000 2501.1605197907
1317445200000 2501.16052
1317531600000 2501.16052
1317618000000 2448.226755
1317704400000 2399.306369
1317790800000 2446.723855
1317877200000 2517.027708
1317963600000 2547.009278
1318050000000 2547.009278
1318136400000 2547.009278
1318222800000 2598.172791
1318309200000 2610.800426
1318395600000 2656.238183
1318482000000 2639.009526
1318568400000 2669.32116
1318654800000 2669.32116
1318741200000 2669.32116
1318827600000 2656.077801
1318914000000 2633.902612
1319000400000 2652.674963
1319086800000 2611.712343
1319173200000 2685.660762
1319259600000 2685.660762
1319346000000 2685.660762
1319432400000 2728.60326
1319518800000 2711.791613
1319605200000 2706.980969
1319691600000 2826.530996
1319778000000 2835.667158
1319864400000 2835.667158
1319950800000 2835.667158
1320037200000 2744.64110724265
1320123600000 2638.116226
1320210000000 2661.009233
1320296400000 2691.212767
1320382800000 2685.524763
1320469200000 2685.524763
1320555600000 2685.524763
1320645600000 2680.884852
1320732000000 2690.471583
1320818400000 2638.415941
1320904800000 2614.175489
1320991200000 2682.860865
1321077600000 2682.860865
1321164000000 2682.860865
1321250400000 2662.228936
1321336800000 2634.875265
1321423200000 2624.485412
1321509600000 2602.403765
1321596000000 2580.871377
1321682400000 2580.871377
1321768800000 2580.871377
1321855200000 2514.768524
1321941600000 2506.896921
1322028000000 2455.426598
1322114400000 2440.831342
1322200800000 2440.328417
1322287200000 2440.328417
1322373600000 2440.328417
1322460000000 2519.748301
1322546400000 2548.733127
1322632800000 2636.08900160209
1322719200000 2644.594304
1322805600000 2646.893838
1322892000000 2646.893838
1322978400000 2646.893838
1323064800000 2672.115014
1323151200000 2642.769225
1323237600000 2653.242812
1323324000000 2608.454704
1323410400000 2623.557763
1323496800000 2623.557763
1323583200000 2623.557763
1323669600000 2584.853936
1323756000000 2565.369653
1323842400000 2506.828918
1323928800000 2513.209411
1324015200000 2514.228815
1324101600000 2514.228815
1324188000000 2514.228815
1324274400000 2491.982853
1324360800000 2544.312023
1324447200000 2541.409632
1324533600000 2559.044214
1324620000000 2574.698243
1324706400000 2574.698243
1324792800000 2574.698243
1324879200000 2576.948223
1324965600000 2579.01135
1325052000000 2544.069374
1325138400000 2561.055274
1325224800000 2595.53913
1325311200000 2595.53913
1325397600000 2595.53913
1325484000000 2615.393397
1325570400000 2661.154134
1325656800000 2646.972515
1325743200000 2613.026902
1325829600000 2595.345904
1325916000000 2595.345904
1326002400000 2595.345904
1326088800000 2592.290706
1326175200000 2634.975825
1326261600000 2619.220559
1326348000000 2624.728342
1326434400000 2608.009185
1326520800000 2608.009185
1326607200000 2608.009185
1326693600000 2615.164473
1326780000000 2647.027613
1326866400000 2665.638883
1326952800000 2690.864866
1327039200000 2701.770294
1327125600000 2701.770294
1327212000000 2701.770294
1327298400000 2723.841946
1327384800000 2702.691581
1327471200000 2708.286915
1327557600000 2755.04786
1327644000000 2738.651165
1327730400000 2738.651165
1327816800000 2738.651165
1327903200000 2718.358528
1327989600000 2728.55613688326
1328076000000 2775.030625
1328162400000 2776.287169
1328248800000 2796.38985
1328335200000 2796.38985
1328421600000 2796.38985
1328508000000 2799.908427
1328594400000 2815.19508
1328680800000 2822.010815
1328767200000 2830.521044
1328853600000 2788.127381
1328940000000 2788.127381
1329026400000 2788.127381
1329112800000 2811.595254
1329199200000 2790.170683
1329285600000 2804.518005
1329372000000 2799.389988
1329458400000 2834.867058
1329544800000 2834.867058
1329631200000 2834.867058
1329717600000 2873.889854
1329804000000 2863.249162
1329890400000 2851.030952
1329976800000 2855.290479
1330063200000 2879.283165
1330149600000 2879.283165
1330236000000 2879.283165
1330322400000 2869.255106
1330408800000 2878.568671
1330495200000 2872.60557258596
1330581600000 2880.046548
1330668000000 2862.899763
1330754400000 2862.899763
1330840800000 2862.899763
1330927200000 2848.686869
1331013600000 2781.560948
1331100000000 2787.093845
1331186400000 2842.734547
1331272800000 2843.652367
1331359200000 2843.652367
1331445600000 2843.652367
1331528400000 2838.173215
1331614800000 2865.414426
1331701200000 2857.123861
1331787600000 2877.849762
1331874000000 2898.808487
1331960400000 2898.808487
1332046800000 2898.808487
1332133200000 2908.9692
1332219600000 2881.014237
1332306000000 2868.93634
1332392400000 2859.943873
1332478800000 2867.69813
1332565200000 2867.69813
1332651600000 2867.69813
1332738000000 2893.48104
1332824400000 2896.911164
1332910800000 2878.105335
1332997200000 2853.73345
1333083600000 2873.125415
1333170000000 2873.125415
1333256400000 2873.125415
1333342800000 2904.624457
1333429200000 2889.496849
1333515600000 2804.401322
1333602000000 2800.590454
1333688400000 2796.072388
1333774800000 2796.072388
1333861200000 2796.072388
1333947600000 2786.98704
1334034000000 2747.458779
1334120400000 2756.143915
1334206800000 2788.561325
1334293200000 2753.381557
1334379600000 2753.381557
1334466000000 2753.381557
1334552400000 2753.913346
1334638800000 2796.312739
1334725200000 2793.265148
1334811600000 2778.277875
1334898000000 2790.891716
1334984400000 2790.891716
1335070800000 2790.891716
1335157200000 2742.977147
1335243600000 2767.203594
1335330000000 2789.009613
1335416400000 2810.024492
1335502800000 2827.903932
1335589200000 2827.903932
1335675600000 2827.903932
1335762000000 2821.61233644456
1335848400000 2814.624641
1335934800000 2801.174972
1336021200000 2794.922894
1336107600000 2756.506194
1336194000000 2756.506194
1336280400000 2756.506194
1336366800000 2737.424479
1336453200000 2709.871156
1336539600000 2689.846592
1336626000000 2703.898838
1336712400000 2705.035499
1336798800000 2705.035499
1336885200000 2705.035499
1336971600000 2659.019365
1337058000000 2627.655394
1337144400000 2596.298866
1337230800000 2585.421504
1337317200000 2548.018003
1337403600000 2548.018003
1337490000000 2548.018003
1337576400000 2565.768785
1337662800000 2599.971794
1337749200000 2541.373717
1337835600000 2555.557925
1337922000000 2549.610642
1338008400000 2549.610642
1338094800000 2549.610642
1338181200000 2551.792749
1338267600000 2571.939287
1338354000000 2524.537523
1338440400000 2514.9028513749
1338526800000 2470.370766
1338613200000 2470.370766
1338699600000 2470.370766
1338786000000 2459.318037
1338872400000 2472.932499
1338958800000 2518.649858
1339045200000 2548.790143
1339131600000 2522.496811
1339218000000 2522.496811
1339304400000 2522.496811
1339390800000 2538.261118
1339477200000 2539.659781
1339563600000 2548.635642
1339650000000 2544.588431
1339736400000 2569.610301
1339822800000 2569.610301
1339909200000 2569.610301
1339995600000 2583.535251
1340082000000 2620.047124
1340168400000 2636.845012
1340254800000 2594.751203
1340341200000 2570.514534
1340427600000 2570.514534
1340514000000 2570.514534
1340600400000 2528.963232
1340686800000 2522.458105
1340773200000 2547.137188
1340859600000 2551.598294
1340946000000 2644.880481
1341032400000 2644.880481
1341118800000 2644.880481
1341205200000 2655.168856
1341291600000 2688.602971
1341378000000 2683.203599
1341464400000 2657.249583
1341550800000 2618.560831
1341637200000 2618.560831
1341723600000 2618.560831
1341810000000 2601.682321
1341896400000 2596.303755
1341982800000 2594.13767
1342069200000 2554.085306
1342155600000 2592.517193
1342242000000 2592.517193
1342328400000 2592.517193
1342414800000 2598.968156
1342501200000 2592.203064
1342587600000 2613.990739
1342674000000 2645.233851
1342760400000 2598.196021
1342846800000 2598.196021
1342933200000 2598.196021
1343019600000 2540.723309
1343106000000 2522.610475
1343192400000 2512.98336
1343278800000 2586.541228
1343365200000 2636.056133
1343451600000 2636.056133
1343538000000 2636.056133
1343624400000 2650.547986
1343710800000 2656.15536429561
1343797200000 2653.387695
1343883600000 2609.00968
1343970000000 2665.710505
1344056400000 2665.710505
1344142800000 2665.710505
1344229200000 2702.890218
1344315600000 2739.230198
1344402000000 2737.625817
1344488400000 2747.931039
1344574800000 2748.303001
1344661200000 2748.303001
1344747600000 2748.303001
1344834000000 2740.116138
1344920400000 2745.637716
1345006800000 2736.389132
1345093200000 2768.615425
1345179600000 2775.504987
1345266000000 2775.504987
1345352400000 2775.504987
1345438800000 2774.58398
1345525200000 2798.532835
1345611600000 2772.349416
1345698000000 2781.05534
1345784400000 2764.497379
1345870800000 2764.497379
1345957200000 2764.497379
1346043600000 2771.761286
1346130000000 2758.024874
1346216400000 2749.208294
1346302800000 2716.305242
1346389200000 2732.5463127119
1346475600000 2732.546313
1346562000000 2732.546313
1346648400000 2739.606663
1346734800000 2718.249676
1346821200000 2705.60127
1346907600000 2755.124276
1346994000000 2817.250744
1347080400000 2817.250744
1347166800000 2817.250744
1347253200000 2811.4534
1347339600000 2829.89545
1347426000000 2847.758961
1347512400000 2855.446038
1347598800000 2931.259644
1347685200000 2931.259644
1347771600000 2931.259644
1347858000000 2911.784384
1347944400000 2890.185567
1348030800000 2907.617235
1348117200000 2876.226131
1348203600000 2892.957311
1348290000000 2892.957311
1348376400000 2892.957311
1348462800000 2869.067118
1348549200000 2875.962576
1348635600000 2815.953419
1348722000000 2833.740441
1348808400000 2808.266038
1348894800000 2808.266038
1348981200000 2808.266038
1349067600000 2832.621912
1349154000000 2836.363246
1349240400000 2820.848977
1349326800000 2840.806155
1349413200000 2866.886497
1349499600000 2866.886497
1349586000000 2866.886497
1349672400000 2840.029195
1349758800000 2810.283789
1349845200000 2789.203999
1349931600000 2803.333144
1350018000000 2798.089141
1350104400000 2798.089141
1350190800000 2798.089141
1350277200000 2801.679975
1350363600000 2845.842015
1350450000000 2886.610589
1350536400000 2898.919795
1350622800000 2873.531536
1350709200000 2873.531536
1350795600000 2873.531536
1350882000000 2862.372397
1350968400000 2806.997992
1351054800000 2805.078683
1351141200000 2812.93049
1351227600000 2803.190397
1351314000000 2803.190397
1351400400000 2803.190397
1351486800000 2787.736927
1351573200000 2813.996029
1351659600000 2812.82315684422
1351746000000 2830.249215
1351832400000 2825.610513
1351918800000 2825.610513
1352005200000 2825.610513
1352095200000 2806.760945
1352181600000 2821.590986
1352268000000 2791.42165
1352354400000 2768.202547
1352440800000 2764.936488
1352527200000 2764.936488
1352613600000 2764.936488
1352700000000 2755.185405
1352786400000 2748.281124
1352872800000 2724.974441
1352959200000 2716.248865
1353045600000 2701.020012
1353132000000 2701.020012
1353218400000 2701.020012
1353304800000 2770.055042
1353391200000 2770.101229
1353477600000 2778.603832
1353564000000 2808.288393
1353650400000 2836.052052
1353736800000 2836.052052
1353823200000 2836.052052
1353909600000 2833.151779
1353996000000 2826.575606
1354082400000 2823.108766
1354168800000 2861.092886
1354255200000 2861.30313861898
1354341600000 2861.303139
1354428000000 2861.303139
1354514400000 2869.997892
1354600800000 2873.462648
1354687200000 2880.062882
1354773600000 2889.952034
1354860000000 2888.343133
1354946400000 2888.343133
1355032800000 2888.343133
1355119200000 2895.427336
1355205600000 2919.138696
1355292000000 2934.212211
1355378400000 2938.308252
1355464800000 2943.260652
1355551200000 2943.260652
1355637600000 2943.260652
1355724000000 2960.975672
1355810400000 2988.16381
1355896800000 3011.987511
1355983200000 3008.966665
1356069600000 2983.944884
1356156000000 2983.944884
1356242400000 2983.944884
1356328800000 2978.577063
1356415200000 2981.416864
1356501600000 2984.015466
1356588000000 2993.009069
1356674400000 2979.380869
1356760800000 2979.380869
1356847200000 2979.380869
1356933600000 2984.06498990458
1357020000000 2984.06499
1357106400000 3043.652652
1357192800000 3034.007355
1357279200000 3046.782655
1357365600000 3046.782655
1357452000000 3046.782655
1357538400000 3038.292181
1357624800000 3021.956685
1357711200000 3030.360823
1357797600000 3062.412234
1357884000000 3079.058317
1357970400000 3079.058317
1358056800000 3079.058317
1358143200000 3074.670636
1358229600000 3081.312503
1358316000000 3063.370314
1358402400000 3083.359965
1358488800000 3083.68285
1358575200000 3083.68285
1358661600000 3083.68285
1358748000000 3094.72701
1358834400000 3098.413114
1358920800000 3085.411981
1359007200000 3096.043565
1359093600000 3116.695134
1359180000000 3116.695134
1359266400000 3116.695134
1359352800000 3107.245683
1359439200000 3126.032528
1359525600000 3128.031765
1359612000000 3113.2159902513
1359698400000 3136.999923
1359784800000 3136.999923
1359871200000 3136.999923
1359957600000 3097.850495
1360044000000 3089.751715
1360130400000 3105.710333
1360216800000 3089.923762
1360303200000 3100.552413
1360389600000 3100.552413
1360476000000 3100.552413
1360562400000 3083.086728
1360648800000 3108.732989
1360735200000 3106.744259
1360821600000 3092.091734
1360908000000 3074.942978
1360994400000 3074.942978
1361080800000 3074.942978
1361167200000 3079.775116
1361253600000 3108.395835
1361340000000 3099.896553
1361426400000 3040.716974
1361512800000 3053.022788
1361599200000 3053.022788
1361685600000 3053.022788
1361772000000 3064.008256
1361858400000 3020.571721
1361944800000 3046.369528
1362031200000 3071.74037824399
1362117600000 3048.043958
1362204000000 3048.043958
1362290400000 3048.043958
1362376800000 3045.432604
1362463200000 3081.659713
1362549600000 3095.699745
1362636000000 3103.112842
1362722400000 3107.69754
1362808800000 3107.69754
1362895200000 3107.69754
1362978000000 3122.616012
1363064400000 3123.154112
1363150800000 3106.15654
1363237200000 3135.145967
1363323600000 3157.779624
1363410000000 3157.779624
1363496400000 3157.779624
1363582800000 3122.172445
1363669200000 3113.845551
1363755600000 3128.750921
1363842000000 3122.780362
1363928400000 3122.906671
1364014800000 3122.906671
1364101200000 3122.906671
1364187600000 3106.962501
1364274000000 3109.003827
1364360400000 3096.961165
1364446800000 3107.131952
1364533200000 3107.63153
1364619600000 3107.63153
1364706000000 3107.63153
1364792400000 3093.269608
1364878800000 3101.20361
1364965200000 3092.377387
1365051600000 3064.597007
1365138000000 3060.870453
1365224400000 3060.870453
1365310800000 3060.870453
1365397200000 3073.383381
1365483600000 3096.193916
1365570000000 3147.178129
1365656400000 3184.250213
1365742800000 3165.834779
1365829200000 3165.834779
1365915600000 3165.834779
1366002000000 3130.674731
1366088400000 3121.306139
1366174800000 3080.618201
1366261200000 3063.58171
1366347600000 3078.346842
1366434000000 3078.346842
1366520400000 3078.346842
1366606800000 3089.949628
1366693200000 3128.936239
1366779600000 3164.553496
1366866000000 3193.466796
1366952400000 3188.417488
1367038800000 3188.417488
1367125200000 3188.417488
1367211600000 3213.87684
1367298000000 3238.37649329897
1367384400000 3225.606781
1367470800000 3207.281263
1367557200000 3237.945786
1367643600000 3237.945786
1367730000000 3237.945786
1367816400000 3229.121872
1367902800000 3262.574294
1367989200000 3302.882975
1368075600000 3284.580325
1368162000000 3275.141572
1368248400000 3275.141572
1368334800000 3275.141572
1368421200000 3283.151701
1368507600000 3296.672241
1368594000000 3301.127227
1368680400000 3320.580047
1368766800000 3311.119441
1368853200000 3311.119441
1368939600000 3311.119441
1369026000000 3351.186316
1369112400000 3371.582037
1369198800000 3368.217101
1369285200000 3292.861202
1369371600000 3299.650436
1369458000000 3299.650436
1369544400000 3299.650436
1369630800000 3282.215561
1369717200000 3292.112545
1369803600000 3292.395968
1369890000000 3289.089646
1369976400000 3247.17269143922
1370062800000 3247.172691
1370149200000 3247.172691
1370235600000 3231.291006
1370322000000 3247.279641
1370408400000 3193.127575
1370494800000 3185.622502
1370581200000 3210.798548
1370667600000 3210.798548
1370754000000 3210.798548
1370840400000 3230.284851
1370926800000 3217.147322
1371013200000 3220.89551
1371099600000 3199.159435
1371186000000 3218.750033
1371272400000 3218.750033
1371358800000 3218.750033
1371445200000 3256.657942
1371531600000 3259.466431
1371618000000 3267.329388
1371704400000 3128.044394
1371790800000 3107.611784
1371877200000 3107.611784
1371963600000 3107.611784
1372050000000 3051.536297
1372136400000 3072.760264
1372222800000 3091.572071
1372309200000 3123.69027
1372395600000 3123.342039
1372482000000 3123.342039
1372568400000 3123.342039
1372654800000 3152.174157
1372741200000 3153.889044
1372827600000 3131.535629
1372914000000 3164.054187
1373000400000 3132.138421
1373086800000 3132.138421
1373173200000 3132.138421
1373259600000 3152.038887
1373346000000 3176.634989
1373432400000 3194.81826
1373518800000 3259.818464
1373605200000 3257.634051
1373691600000 3257.634051
1373778000000 3257.634051
1373864400000 3266.547651
1373950800000 3279.976208
1374037200000 3284.502782
1374123600000 3299.65423
1374210000000 3307.975963
1374296400000 3307.975963
1374382800000 3307.975963
1374469200000 3333.654104
1374555600000 3343.467538
1374642000000 3350.318952
1374728400000 3333.687339
1374814800000 3324.2237
1374901200000 3324.2237
1374987600000 3324.2237
1375074000000 3301.861863
1375160400000 3317.187999
1375246800000 3305.69637044436
1375333200000 3340.230184
1375419600000 3369.337871
1375506000000 3369.337871
1375592400000 3369.337871
1375678800000 3362.923544
1375765200000 3365.349759
1375851600000 3343.347333
1375938000000 3374.845128
1376024400000 3386.512289
1376110800000 3386.512289
1376197200000 3386.512289
1376283600000 3381.605539
1376370000000 3390.245581
1376456400000 3408.653609
1376542800000 3377.781932
1376629200000 3393.262206
1376715600000 3393.262206
1376802000000 3393.262206
1376888400000 3378.398703
1376974800000 3358.241698
1377061200000 3328.580866
1377147600000 3338.907145
1377234000000 3373.269604
1377320400000 3373.269604
1377406800000 3373.269604
1377493200000 3367.605365
1377579600000 3332.266021
1377666000000 3308.924747
1377752400000 3307.860477
1377838800000 3281.005431
1377925200000 3281.005431
1378011600000 3281.005431
1378098000000 3314.957221
1378184400000 3329.300806
1378270800000 3350.585168
1378357200000 3359.886497
1378443600000 3383.544265
1378530000000 3383.544265
1378616400000 3383.544265
1378702800000 3413.448855
1378789200000 3450.032026
1378875600000 3470.223078
1378962000000 3469.741205
1379048400000 3465.842559
1379134800000 3465.842559
1379221200000 3465.842559
1379307600000 3504.712697
1379394000000 3493.019057
1379480400000 3512.910661
1379566800000 3563.893929
1379653200000 3543.406402
1379739600000 3543.406402
1379826000000 3543.406402
1379912400000 3536.836738
1379998800000 3544.846725
1380085200000 3545.438119
1380171600000 3554.477296
1380258000000 3561.251816
1380344400000 3561.251816
1380430800000 3561.251816
1380517200000 3534.98366706575
1380603600000 3552.448478
1380690000000 3546.645695
1380776400000 3540.451657
1380862800000 3540.340382
1380949200000 3540.340382
1381035600000 3540.340382
1381122000000 3523.699802
1381208400000 3509.727892
1381294800000 3494.197616
1381381200000 3541.906414
1381467600000 3564.674601
1381554000000 3564.674601
1381640400000 3564.674601
1381726800000 3577.488989
1381813200000 3583.894178
1381899600000 3591.784622
1381986000000 3639.631406
1382072400000 3664.490439
1382158800000 3664.490439
1382245200000 3664.490439
1382331600000 3672.421635
1382418000000 3701.742521
1382504400000 3679.79752
1382590800000 3696.690137
1382677200000 3680.331042
1382763600000 3680.331042
1382850000000 3680.331042
1382936400000 3681.541076
1383022800000 3693.077082
1383109200000 3700.214083
1383195600000 3672.92358311097
1383282000000 3640.495178
1383368400000 3640.495178
1383454800000 3640.495178
1383544800000 3659.256008
1383631200000 3649.691879
1383717600000 3677.426956
1383804000000 3634.997072
1383890400000 3622.148564
1383976800000 3622.148564
1384063200000 3622.148564
1384149600000 3636.443739
1384236000000 3635.933959
1384322400000 3622.611189
1384408800000 3655.620246
1384495200000 3677.58443
1384581600000 3677.58443
1384668000000 3677.58443
1384754400000 3699.575425
1384840800000 3680.083431
1384927200000 3668.152189
1385013600000 3664.373276
1385100000000 3678.105933
1385186400000 3678.105933
1385272800000 3678.105933
1385359200000 3683.234972
1385445600000 3676.666257
1385532000000 3681.870136
1385618400000 3701.340999
1385704800000 3703.290193
1385791200000 3703.290193
1385877600000 3703.290193
1385964000000 3676.827543
1386050400000 3648.357836
1386136800000 3616.572283
1386223200000 3606.439817
1386309600000 3629.801668
1386396000000 3629.801668
1386482400000 3629.801668
1386568800000 3648.109154
1386655200000 3642.994944
1386741600000 3622.349724
1386828000000 3585.456567
1386914400000 3575.492044
1387000800000 3575.492044
1387087200000 3575.492044
1387173600000 3602.9934
1387260000000 3593.114395
1387346400000 3626.37074
1387432800000 3648.581455
1387519200000 3665.649489
1387605600000 3665.649489
1387692000000 3665.649489
1387778400000 3693.100673
1387864800000 3693.12895
1387951200000 3693.142741
1388037600000 3704.492319
1388124000000 3746.762848
1388210400000 3746.762848
1388296800000 3746.762848
1388383200000 3755.534983
1388469600000 3761.37292151302
1388556000000 3761.372922
1388642400000 3718.175301
1388728800000 3724.72569
1388815200000 3724.72569
1388901600000 3724.72569
1388988000000 3712.11773
1389074400000 3719.489435
1389160800000 3727.478125
1389247200000 3708.803128
1389333600000 3740.029461
1389420000000 3740.029461
1389506400000 3740.029461
1389592800000 3746.085867
1389679200000 3741.91748
1389765600000 3763.216854
1389852000000 3769.340054
1389938400000 3778.37412
1390024800000 3778.37412
1390111200000 3778.37412
1390197600000 3780.488682
1390284000000 3771.599807
1390370400000 3778.736837
1390456800000 3760.559666
1390543200000 3690.576043
1390629600000 3690.576043
1390716000000 3690.576043
1390802400000 3648.457116
1390888800000 3651.499818
1390975200000 3659.174805
1391061600000 3638.962052
1391148000000 3623.98898455311
1391234400000 3623.988985
1391320800000 3623.988985
1391407200000 3581.59227
1391493600000 3538.555692
1391580000000 3558.089252
1391666400000 3610.346554
1391752800000 3656.765481
1391839200000 3656.765481
1391925600000 3656.765481
1392012000000 3669.591298
1392098400000 3704.848872
1392184800000 3722.691601
1392271200000 3728.445863
1392357600000 3745.353808
1392444000000 3745.353808
1392530400000 3745.353808
1392616800000 3760.659666
1392703200000 3785.72674
1392789600000 3786.222861
1392876000000 3774.729686
1392962400000 3808.400714
1393048800000 3808.400714
1393135200000 3808.400714
1393221600000 3825.909778
1393308000000 3832.984929
1393394400000 3813.853262
1393480800000 3815.196207
1393567200000 3840.01621980299
1393653600000 3840.01622
1393740000000 3840.01622
1393826400000 3775.830666
1393912800000 3822.899397
1393999200000 3831.645927
1394085600000 3858.038148
1394172000000 3832.576844
1394258400000 3832.576844
1394344800000 3832.576844
1394427600000 3815.587884
1394514000000 3812.284222
1394600400000 3784.340339
1394686800000 3761.479062
1394773200000 3727.419255
1394859600000 3727.419255
1394946000000 3727.419255
1395032400000 3753.491598
1395118800000 3781.85091
1395205200000 3769.756463
1395291600000 3730.430598
1395378000000 3737.606123
1395464400000 3737.606123
1395550800000 3737.606123
1395637200000 3715.336149
1395723600000 3749.162023
1395810000000 3774.375923
1395896400000 3784.532126
1395982800000 3810.520626
1396069200000 3810.520626
1396155600000 3810.520626
1396242000000 3833.60234330298
1396328400000 3847.929603
1396414800000 3856.130741
1396501200000 3849.119856
1396587600000 3860.658266
1396674000000 3860.658266
1396760400000 3860.658266
1396846800000 3827.068369
1396933200000 3833.928866
1397019600000 3849.835757
1397106000000 3838.290523
1397192400000 3795.588389
1397278800000 3795.588389
1397365200000 3795.588389
1397451600000 3790.465197
1397538000000 3770.685137
1397624400000 3819.883843
1397710800000 3841.143913
1397797200000 3845.789668
1397883600000 3845.789668
1397970000000 3845.789668
1398056400000 3839.808119
1398142800000 3869.034972
1398229200000 3865.824463
1398315600000 3867.386881
1398402000000 3851.534482
1398488400000 3851.534482
1398574800000 3851.534482
1398661200000 3849.710727
1398747600000 3877.930182
1398834000000 3891.80100952598
1398920400000 3901.840633
1399006800000 3902.825777
1399093200000 3902.825777
1399179600000 3902.825777
1399266000000 3901.063174
1399352400000 3907.595541
1399438800000 3896.319824
1399525200000 3914.242576
1399611600000 3891.835645
1399698000000 3891.835645
1399784400000 3891.835645
1399870800000 3915.621396
1399957200000 3924.467815
1400043600000 3932.070781
1400130000000 3905.791189
1400216400000 3898.912721
1400302800000 3898.912721
1400389200000 3898.912721
1400475600000 3901.658236
1400562000000 3886.937242
1400648400000 3898.189792
1400734800000 3916.109861
1400821200000 3929.789018
1400907600000 3929.789018
1400994000000 3929.789018
1401080400000 3957.378123
1401166800000 3948.069953
1401253200000 3946.930123
1401339600000 3959.09173
1401426000000 3958.416122
1401512400000 3958.416122
1401598800000 3958.416122
1401685200000 3967.573695
1401771600000 3961.562788
1401858000000 3963.320889
1401944400000 3976.878954
1402030800000 4001.689908
1402117200000 4001.689908
1402203600000 4001.689908
1402290000000 4005.394551
1402376400000 4003.559553
1402462800000 3995.981216
1402549200000 4000.441213
1402635600000 3994.874976
1402722000000 3994.874976
1402808400000 3994.874976
1402894800000 3990.964322
1402981200000 3992.446151
1403067600000 4012.38285
1403154000000 4061.130663
1403240400000 4047.576827
1403326800000 4047.576827
1403413200000 4047.576827
1403499600000 4051.237545
1403586000000 4040.920919
1403672400000 4022.966575
1403758800000 4029.882167
1403845200000 4035.449599
1403931600000 4035.449599
1404018000000 4035.449599
1404104400000 4051.0194609015
1404190800000 4076.150089
1404277200000 4082.905577
1404363600000 4095.068636
1404450000000 4094.532035
1404536400000 4094.532035
1404622800000 4094.532035
1404709200000 4066.609083
1404795600000 4036.772555
1404882000000 4037.678222
1404968400000 3999.557125
1405054800000 3996.377668
1405141200000 3996.377668
1405227600000 3996.377668
1405314000000 4024.712077
1405400400000 4006.552132
1405486800000 4037.944538
1405573200000 4009.72206
1405659600000 4008.897707
1405746000000 4008.897707
1405832400000 4008.897707
1405918800000 3996.834578
1406005200000 4027.476181
1406091600000 4035.406319
1406178000000 4040.791709
1406264400000 4023.903518
1406350800000 4023.903518
1406437200000 4023.903518
1406523600000 4021.584974
1406610000000 4017.993481
1406696400000 3994.593632
1406782800000 3948.9030195652
1406869200000 3918.353462
1406955600000 3918.353462
1407042000000 3918.353462
1407128400000 3915.054989
1407214800000 3892.946301
1407301200000 3873.145741
1407387600000 3852.136009
1407474000000 3834.251103
1407560400000 3834.251103
1407646800000 3834.251103
1407733200000 3877.647811
1407819600000 3870.104099
1407906000000 3889.571519
1407992400000 3903.352843
1408078800000 3899.584707
1408165200000 3899.584707
1408251600000 3899.584707
1408338000000 3925.020841
1408424400000 3939.650089
1408510800000 3931.895874
1408597200000 3944.526213
1408683600000 3921.498359
1408770000000 3921.498359
1408856400000 3921.498359
1408942800000 3944.018401
1409029200000 3956.556959
1409115600000 3963.487507
1409202000000 3942.455813
1409288400000 3946.104644
1409374800000 3946.104644
1409461200000 3946.104644
1409547600000 3944.95862
1409634000000 3938.949838
1409720400000 3963.794326
1409806800000 3951.43355
1409893200000 3943.210146
1409979600000 3943.210146
1410066000000 3943.210146
1410152400000 3928.400888
1410238800000 3906.130321
1410325200000 3903.22218
1410411600000 3905.579488
1410498000000 3896.253189
1410584400000 3896.253189
1410670800000 3896.253189
1410757200000 3887.614688
1410843600000 3887.432743
1410930000000 3893.741618
1411016400000 3898.40718
1411102800000 3883.875505
1411189200000 3883.875505
1411275600000 3883.875505
1411362000000 3854.521488
1411448400000 3830.72991
1411534800000 3835.255038
1411621200000 3805.414771
1411707600000 3799.333291
1411794000000 3799.333291
1411880400000 3799.333291
1411966800000 3784.670539
1412053200000 3772.04744264054
1412139600000 3728.110392
1412226000000 3673.47889
1412312400000 3658.489466
1412398800000 3658.489466
1412485200000 3658.489466
1412571600000 3683.322627
1412658000000 3659.523849
1412744400000 3644.732646
1412830800000 3622.646809
1412917200000 3544.851337
1413003600000 3544.851337
1413090000000 3544.851337
1413176400000 3549.832818
1413262800000 3531.236686
1413349200000 3491.583847
1413435600000 3479.575596
1413522000000 3514.315975
1413608400000 3514.315975
1413694800000 3514.315975
1413781200000 3541.878908
1413867600000 3576.589767
1413954000000 3585.933485
1414040400000 3594.736053
1414126800000 3602.585283
1414213200000 3602.585283
1414299600000 3602.585283
1414386000000 3606.922837
1414472400000 3645.693493
1414558800000 3670.301159
1414645200000 3654.351948
1414731600000 3687.09179027472
1414818000000 3687.09179
1414904400000 3687.09179
1414994400000 3644.738985
1415080800000 3651.087116
1415167200000 3671.813101
1415253600000 3665.340929
1415340000000 3665.418842
1415426400000 3665.418842
1415512800000 3665.418842
1415599200000 3691.201987
1415685600000 3696.337936
1415772000000 3693.732708
1415858400000 3693.090506
1415944800000 3697.004001
1416031200000 3697.004001
1416117600000 3697.004001
1416204000000 3685.167215
1416290400000 3733.569104
1416376800000 3720.164087
1416463200000 3717.726787
1416549600000 3756.761785
1416636000000 3756.761785
1416722400000 3756.761785
1416808800000 3755.704909
1416895200000 3775.396086
1416981600000 3784.588477
1417068000000 3762.447904
1417154400000 3746.231934
1417240800000 3746.231934
1417327200000 3746.231934
1417413600000 3737.552691
1417500000000 3738.589387
1417586400000 3742.717385
1417672800000 3734.948933
1417759200000 3735.832272
1417845600000 3735.832272
1417932000000 3735.832272
1418018400000 3707.18432
1418104800000 3689.875352
1418191200000 3645.845044
1418277600000 3627.350743
1418364000000 3581.02467
1418450400000 3581.02467
1418536800000 3581.02467
1418623200000 3513.904192
1418709600000 3554.640001
1418796000000 3561.840839
1418882400000 3622.310209
1418968800000 3654.762213
1419055200000 3654.762213
1419141600000 3654.762213
1419228000000 3663.62216
1419314400000 3662.367513
1419400800000 3672.713041
1419487200000 3669.424843
1419573600000 3673.144697
1419660000000 3673.144697
1419746400000 3673.144697
1419832800000 3677.989254
1419919200000 3651.109241
1420005600000 3642.47519557412
1420092000000 3642.475196
1420178400000 3618.465175
1420264800000 3618.465175
1420351200000 3618.465175
1420437600000 3537.347355
1420524000000 3497.806033
1420610400000 3489.835152
1420696800000 3566.497066
1420783200000 3557.162995
1420869600000 3557.162995
1420956000000 3557.162995
1421042400000 3556.305111
1421128800000 3566.899129
1421215200000 3534.723527
1421301600000 3554.294215
1421388000000 3563.673106
1421474400000 3563.673106
1421560800000 3563.673106
1421647200000 3594.530496
1421733600000 3601.818131
1421820000000 3627.124837
1421906400000 3642.203345
1421992800000 3656.05769
1422079200000 3656.05769
1422165600000 3656.05769
1422252000000 3662.123949
1422338400000 3690.088612
1422424800000 3674.254709
1422511200000 3656.993473
1422597600000 3644.621185
1422684000000 3644.621185
1422770400000 3644.621185
1422856800000 3673.810781
1422943200000 3713.397915
1423029600000 3726.770044
1423116000000 3737.130477
1423202400000 3711.305679
1423288800000 3711.305679
1423375200000 3711.305679
1423461600000 3704.569618
1423548000000 3713.656465
1423634400000 3692.197207
1423720800000 3750.405316
1423807200000 3781.349322
1423893600000 3781.349322
1423980000000 3781.349322
1424066400000 3782.750898
1424152800000 3786.21092
1424239200000 3800.847
1424325600000 3814.930561
1424412000000 3823.481074
1424498400000 3823.481074
1424584800000 3823.481074
1424671200000 3832.390056
1424757600000 3846.159708
1424844000000 3863.215487
1424930400000 3857.825324
1425016800000 3863.34274
1425103200000 3863.34274
1425189600000 3863.34274
1425276000000 3854.817841
1425362400000 3841.500519
1425448800000 3824.248238
1425535200000 3836.842637
1425621600000 3794.081132
1425708000000 3794.081132
1425794400000 3794.081132
1425877200000 3774.256419
1425963600000 3710.353076
1426050000000 3712.928834
1426136400000 3736.811174
1426222800000 3716.794865
1426309200000 3716.794865
1426395600000 3716.794865
1426482000000 3748.597874
1426568400000 3751.089391
1426654800000 3783.152998
1426741200000 3783.929503
1426827600000 3850.223594
1426914000000 3850.223594
1427000400000 3850.223594
1427086800000 3876.516479
1427173200000 3879.853627
1427259600000 3871.586557
1427346000000 3832.998343
1427432400000 3825.432417
1427518800000 3825.432417
1427605200000 3825.432417
1427691600000 3828.02673
1427778000000 3787.72312679368
1427864400000 3787.420368
1427950800000 3826.692778
1428037200000 3833.397216
1428123600000 3833.397216
1428210000000 3833.397216
1428296400000 3877.107709
1428382800000 3888.584964
1428469200000 3887.930131
1428555600000 3894.465673
1428642000000 3906.402392
1428728400000 3906.402392
1428814800000 3906.402392
1428901200000 3891.758597
1428987600000 3929.765971
1429074000000 3930.199593
1429160400000 3944.160934
1429246800000 3917.555896
1429333200000 3917.555896
1429419600000 3917.555896
1429506000000 3928.263324
1429592400000 3943.433638
1429678800000 3940.625492
1429765200000 3964.443915
1429851600000 3991.826299
1429938000000 3991.826299
1430024400000 3991.826299
1430110800000 4016.003958
1430197200000 4017.751644
1430283600000 3997.825502
1430370000000 3959.98352972591
1430456400000 3956.746685
1430542800000 3956.746685
1430629200000 3956.746685
1430715600000 3963.157306
1430802000000 3936.37298
1430888400000 3954.361545
1430974800000 3922.616025
1431061200000 3978.373024
1431147600000 3978.373024
1431234000000 3978.373024
1431320400000 3979.774261
1431406800000 3977.095345
1431493200000 4002.668839
1431579600000 4023.543718
1431666000000 4030.427245
1431752400000 4030.427245
1431838800000 4030.427245
1431925200000 4029.671892
1432011600000 4005.051469
1432098000000 4010.668397
1432184400000 4032.518318
1432270800000 4012.952834
1432357200000 4012.952834
1432443600000 4012.952834
1432530000000 4018.039233
1432616400000 3954.281724
1432702800000 3969.53214
1432789200000 3968.220109
1432875600000 3939.653431
1432962000000 3939.653431
1433048400000 3939.653431
1433134800000 3926.48839
1433221200000 3955.428795
1433307600000 3977.575426
1433394000000 3943.946696
1433480400000 3879.438125
1433566800000 3879.438125
1433653200000 3879.438125
1433739600000 3863.511153
1433826000000 3860.153569
1433912400000 3929.203142
1433998800000 3930.308858
1434085200000 3913.206783
1434171600000 3913.206783
1434258000000 3913.206783
1434344400000 3875.222201
1434430800000 3879.028291
1434517200000 3858.292834
1434603600000 3905.464132
1434690000000 3895.613018
1434776400000 3895.613018
1434862800000 3895.613018
1434949200000 3964.781893
1435035600000 3961.458072
1435122000000 3947.371874
1435208400000 3936.901219
1435294800000 3910.870789
1435381200000 3910.870789
1435467600000 3910.870789
1435554000000 3825.214335
1435640400000 3801.24047468563
1435726800000 3815.315315
1435813200000 3821.142793
1435899600000 3805.778627
1435986000000 3805.778627
1436072400000 3805.778627
1436158800000 3747.097502
1436245200000 3698.441668
1436331600000 3681.332198
1436418000000 3714.966557
1436504400000 3772.732581
1436590800000 3772.732581
1436677200000 3772.732581
1436763600000 3794.478374
1436850000000 3820.194814
1436936400000 3809.931657
1437022800000 3831.997441
1437109200000 3813.308805
1437195600000 3813.308805
1437282000000 3813.308805
1437368400000 3803.748752
1437454800000 3806.665923
1437541200000 3766.200523
1437627600000 3764.205618
1437714000000 3726.731784
1437800400000 3726.731784
1437886800000 3726.731784
1437973200000 3696.187724
1438059600000 3706.724629
1438146000000 3749.511747
1438232400000 3741.401943
1438318800000 3776.92715285499
1438405200000 3776.927153
1438491600000 3776.927153
1438578000000 3762.237001
1438664400000 3764.538636
1438750800000 3772.895069
1438837200000 3764.411467
1438923600000 3757.134126
1439010000000 3757.134126
1439096400000 3757.134126
1439182800000 3795.215133
1439269200000 3753.582554
1439355600000 3723.126386
1439442000000 3722.891676
1439528400000 3711.553325
1439614800000 3711.553325
1439701200000 3711.553325
1439787600000 3708.001244
1439874000000 3695.170046
1439960400000 3640.840978
1440046800000 3605.523529
1440133200000 3526.44884
1440219600000 3526.44884
1440306000000 3526.44884
1440392400000 3402.997278
1440478800000 3415.977062
1440565200000 3432.101612
1440651600000 3497.399656
1440738000000 3544.904953
1440824400000 3544.904953
1440910800000 3544.904953
1440997200000 3524.59639319072
1441083600000 3438.494595
1441170000000 3428.549851
1441256400000 3461.585885
1441342800000 3398.430607
1441429200000 3398.430607
1441515600000 3398.430607
1441602000000 3413.472923
1441688400000 3444.974078
1441774800000 3505.196357
1441861200000 3474.752615
1441947600000 3457.06038
1442034000000 3457.06038
1442120400000 3457.06038
1442206800000 3439.495898
1442293200000 3454.093044
1442379600000 3515.70382
1442466000000 3523.996372
1442552400000 3487.25231
1442638800000 3487.25231
1442725200000 3487.25231
1442811600000 3452.05689
1442898000000 3368.143408
1442984400000 3357.081057
1443070800000 3324.840395
1443157200000 3353.526242
1443243600000 3353.526242
1443330000000 3353.526242
1443416400000 3294.415006
1443502800000 3253.393876
1443589200000 3323.7179351522
1443675600000 3339.877602
1443762000000 3376.914977
1443848400000 3376.914977
1443934800000 3376.914977
1444021200000 3454.538952
1444107600000 3494.686887
1444194000000 3538.629314
1444280400000 3559.021129
1444366800000 3610.905705
1444453200000 3610.905705
1444539600000 3610.905705
1444626000000 3610.06436
1444712400000 3574.782968
1444798800000 3560.649547
1444885200000 3600.359901
1444971600000 3606.530289
1445058000000 3606.530289
1445144400000 3606.530289
1445230800000 3580.855607
1445317200000 3579.230705
1445403600000 3585.975675
1445490000000 3601.795264
1445576400000 3631.553795
1445662800000 3631.553795
1445749200000 3631.553795
1445835600000 3623.894179
1445922000000 3580.390191
1446008400000 3616.945186
1446094800000 3581.800329
1446181200000 3603.649397
1446267600000 3603.649397
1446354000000 3603.649397
1446444000000 3599.451186
1446530400000 3609.059627
1446616800000 3604.858805
1446703200000 3593.462345
1446789600000 3557.008998
1446876000000 3557.008998
1446962400000 3557.008998
1447048800000 3534.697661
1447135200000 3523.706926
1447221600000 3534.373303
1447308000000 3492.38332
1447394400000 3462.452351
1447480800000 3462.452351
1447567200000 3462.452351
1447653600000 3468.856643
1447740000000 3511.440374
1447826400000 3516.579771
1447912800000 3559.937761
1447999200000 3552.906607
1448085600000 3552.906607
1448172000000 3552.906607
1448258400000 3531.156961
1448344800000 3526.935634
1448431200000 3538.771796
1448517600000 3567.458766
1448604000000 3542.140208
1448690400000 3542.140208
1448776800000 3542.140208
1448863200000 3535.90879002196
1448949600000 3559.77549
1449036000000 3533.99467
1449122400000 3512.492972
1449208800000 3499.224145
1449295200000 3499.224145
1449381600000 3499.224145
1449468000000 3479.731749
1449554400000 3426.187491
1449640800000 3437.39208
1449727200000 3430.682572
1449813600000 3391.091368
1449900000000 3391.091368
1449986400000 3391.091368
1450072800000 3341.720106
1450159200000 3363.84998
1450245600000 3405.575258
1450332000000 3394.95999
1450418400000 3371.573477
1450504800000 3371.573477
1450591200000 3371.573477
1450677600000 3369.21302
1450764000000 3388.394122
1450850400000 3444.338929
1450936800000 3461.980627
1451023200000 3456.206041
1451109600000 3456.206041
1451196000000 3456.206041
1451282400000 3450.695359
1451368800000 3471.061808
1451455200000 3455.636551
1451541600000 3436.64805583546
1451628000000 3436.648056
1451714400000 3436.648056
1451800800000 3436.648056
1451887200000 3357.463964
1451973600000 3350.560962
1452060000000 3307.212392
1452146400000 3248.353328
1452232800000 3228.105218
1452319200000 3228.105218
1452405600000 3228.105218
1452492000000 3203.019492
1452578400000 3184.115249
1452664800000 3204.612638
1452751200000 3173.168389
1452837600000 3129.894664
1452924000000 3129.894664
1453010400000 3129.894664
1453096800000 3099.991705
1453183200000 3129.779458
1453269600000 3045.243718
1453356000000 3066.207011
1453442400000 3173.310062
1453528800000 3173.310062
1453615200000 3173.310062
1453701600000 3159.72123
1453788000000 3175.537661
1453874400000 3207.217765
1453960800000 3198.522892
1454047200000 3239.515876
1454133600000 3239.515876
1454220000000 3239.515876
1454306400000 3265.951285
1454392800000 3209.146496
1454479200000 3211.241679
1454565600000 3253.188488
1454652000000 3224.786037
1454738400000 3224.786037
1454824800000 3224.786037
1454911200000 3170.448339
1454997600000 3128.62256
1455084000000 3105.035098
1455170400000 3076.747066
1455256800000 3085.410211
1455343200000 3085.410211
1455429600000 3085.410211
1455516000000 3166.059047
1455602400000 3177.634388
1455688800000 3228.410013
1455775200000 3254.652994
1455861600000 3225.614064
1455948000000 3225.614064
1456034400000 3225.614064
1456120800000 3268.45448
1456207200000 3234.617382
1456293600000 3192.121105
1456380000000 3233.005287
1456466400000 3241.489842
1456552800000 3241.489842
1456639200000 3241.489842
1456725600000 3245.26840324058
1456812000000 3277.587732
1456898400000 3319.832551
1456984800000 3364.759014
1457071200000 3407.884123
1457157600000 3407.884123
1457244000000 3407.884123
1457330400000 3414.321583
1457416800000 3377.333739
1457503200000 3378.355966
1457589600000 3370.567545
1457676000000 3435.466362
1457762400000 3435.466362
1457848800000 3435.466362
1457931600000 3445.139631
1458018000000 3414.738863
1458104400000 3407.635316
1458190800000 3496.779626
1458277200000 3491.770231
1458363600000 3491.770231
1458450000000 3491.770231
1458536400000 3476.005124
1458622800000 3484.030225
1458709200000 3447.010829
1458795600000 3414.01802
1458882000000 3422.0731
1458968400000 3422.0731
1459054800000 3422.0731
1459141200000 3439.564899
1459227600000 3449.618598
1459314000000 3517.909588
1459400400000 3502.81391619337
1459486800000 3433.565871
1459573200000 3433.565871
1459659600000 3433.565871
1459746000000 3446.957124
1459832400000 3380.123102
1459918800000 3404.487733
1460005200000 3406.34109
1460091600000 3451.687794
1460178000000 3451.687794
1460264400000 3451.687794
1460350800000 3477.061851
1460437200000 3502.73624
1460523600000 3553.089298
1460610000000 3578.848308
1460696400000 3576.274772
1460782800000 3576.274772
1460869200000 3576.274772
1460955600000 3570.517185
1461042000000 3650.641583
1461128400000 3657.50082
1461214800000 3657.836752
1461301200000 3633.422049
1461387600000 3633.422049
1461474000000 3633.422049
1461560400000 3617.617062
1461646800000 3624.809157
1461733200000 3631.775672
1461819600000 3640.75536
1461906000000 3636.343156
1461992400000 3636.343156
1462078800000 3636.343156
1462165200000 3623.728559
1462251600000 3576.819002
1462338000000 3523.708756
1462424400000 3518.707614
1462510800000 3521.733301
1462597200000 3521.733301
1462683600000 3521.733301
1462770000000 3495.70315
1462856400000 3537.477266
1462942800000 3545.290325
1463029200000 3539.599024
1463115600000 3506.893955
1463202000000 3506.893955
1463288400000 3506.893955
1463374800000 3532.825447
1463461200000 3544.399088
1463547600000 3530.95711
1463634000000 3475.657033
1463720400000 3504.096311
1463806800000 3504.096311
1463893200000 3504.096311
1463979600000 3495.962257
1464066000000 3514.732257
1464152400000 3555.563895
1464238800000 3577.771645
1464325200000 3575.983444
1464411600000 3575.983444
1464498000000 3575.983444
1464584400000 3577.485441
1464670800000 3575.0375482748
1464757200000 3560.956241
1464843600000 3556.622131
1464930000000 3598.451386
1465016400000 3598.451386
1465102800000 3598.451386
1465189200000 3625.91356
1465275600000 3666.6787
1465362000000 3685.692565
1465448400000 3643.787747
1465534800000 3570.902785
1465621200000 3570.902785
1465707600000 3570.902785
1465794000000 3509.858766
1465880400000 3449.04408
1465966800000 3473.829926
1466053200000 3433.803466
1466139600000 3482.455939
1466226000000 3482.455939
1466312400000 3482.455939
1466398800000 3593.868265
1466485200000 3597.045342
1466571600000 3597.799938
1466658000000 3659.050178
1466744400000 3415.949822
1466830800000 3415.949822
1466917200000 3415.949822
1467003600000 3314.886653
1467090000000 3374.959188
1467176400000 3480.863727
1467262800000 3518.72167811567
1467349200000 3551.255846
1467435600000 3551.255846
1467522000000 3551.255846
1467608400000 3564.455688
1467694800000 3515.626897
1467781200000 3462.767418
1467867600000 3484.517391
1467954000000 3507.069048
1468040400000 3507.069048
1468126800000 3507.069048
1468213200000 3563.924186
1468299600000 3612.67158
1468386000000 3633.019521
1468472400000 3651.336674
1468558800000 3642.628498
1468645200000 3642.628498
1468731600000 3642.628498
1468818000000 3642.396349
1468904400000 3614.973249
1468990800000 3622.988368
1469077200000 3635.919824
1469163600000 3619.198771
1469250000000 3619.198771
1469336400000 3619.198771
1469422800000 3616.686829
1469509200000 3625.401834
1469595600000 3639.167594
1469682000000 3638.907039
1469768400000 3689.23584
1469854800000 3689.23584
1469941200000 3689.23584
1470027600000 3674.456165
1470114000000 3644.645601
1470200400000 3621.89398
1470286800000 3647.976813
1470373200000 3662.333002
1470459600000 3662.333002
1470546000000 3662.333002
1470632400000 3688.390521
1470718800000 3726.663715
1470805200000 3723.04698
1470891600000 3748.493447
1470978000000 3752.727017
1471064400000 3752.727017
1471150800000 3752.727017
1471237200000 3756.036524
1471323600000 3750.113945
1471410000000 3747.461899
1471496400000 3773.296983
1471582800000 3759.603049
1471669200000 3759.603049
1471755600000 3759.603049
1471842000000 3755.764921
1471928400000 3774.997095
1472014800000 3755.828164
1472101200000 3743.942637
1472187600000 3750.229768
1472274000000 3750.229768
1472360400000 3750.229768
1472446800000 3727.118453
1472533200000 3720.936053
1472619600000 3702.94707463331
1472706000000 3714.651705
1472792400000 3754.484531
1472878800000 3754.484531
1472965200000 3754.484531
1473051600000 3777.922905
1473138000000 3806.884903
1473224400000 3814.371081
1473310800000 3812.163376
1473397200000 3742.698972
1473483600000 3742.698972
1473570000000 3742.698972
1473656400000 3708.822137
1473742800000 3668.160106
1473829200000 3655.950378
1473915600000 3669.264915
1474002000000 3641.408844
1474088400000 3641.408844
1474174800000 3641.408844
1474261200000 3678.670574
1474347600000 3675.551093
1474434000000 3718.51957
1474520400000 3793.241814
1474606800000 3766.164818
1474693200000 3766.164818
1474779600000 3766.164818
1474866000000 3734.423836
1474952400000 3734.384692
1475038800000 3750.367621
1475125200000 3787.233563
1475211600000 3776.74142119177
1475298000000 3776.741421
1475384400000 3776.741421
1475470800000 3775.626541
1475557200000 3772.599828
1475643600000 3775.980817
1475730000000 3766.145227
1475816400000 3753.821117
1475902800000 3753.821117
1475989200000 3753.821117
1476075600000 3773.608007
1476162000000 3733.886598
1476248400000 3708.709497
1476334800000 3688.936135
1476421200000 3710.945069
1476507600000 3710.945069
1476594000000 3710.945069
1476680400000 3697.259459
1476766800000 3735.013826
1476853200000 3755.251022
1476939600000 3747.634893
1477026000000 3733.324283
1477112400000 3733.324283
1477198800000 3733.324283
1477285200000 3733.548311
1477371600000 3730.216788
1477458000000 3732.519166
1477544400000 3716.585384
1477630800000 3721.621993
1477717200000 3721.621993
1477803600000 3721.621993
1477890000000 3720.45623905819
1477976400000 3714.499781
1478062800000 3687.534645
1478149200000 3682.699264
1478235600000 3654.30943
1478322000000 3654.30943
1478408400000 3654.30943
1478498400000 3684.027965
1478584800000 3702.519565
1478671200000 3668.133961
1478757600000 3696.346197
1478844000000 3673.509469
1478930400000 3673.509469
1479016800000 3673.509469
1479103200000 3651.728721
1479189600000 3661.601744
1479276000000 3650.767673
1479362400000 3668.080367
1479448800000 3629.215037
1479535200000 3629.215037
1479621600000 3629.215037
1479708000000 3664.992836
1479794400000 3679.207348
1479880800000 3666.102701
1479967200000 3684.958551
1480053600000 3702.67218
1480140000000 3702.67218
1480226400000 3702.67218
1480312800000 3691.813539
1480399200000 3685.915737
1480485600000 3691.78838804573
1480572000000 3708.468249
1480658400000 3706.436884
1480744800000 3706.436884
1480831200000 3706.436884
1480917600000 3730.010477
1481004000000 3760.656165
1481090400000 3812.7769
1481176800000 3832.96612
1481263200000 3837.201641
1481349600000 3837.201641
1481436000000 3837.201641
1481522400000 3851.058975
1481608800000 3874.046473
1481695200000 3857.939371
1481781600000 3782.310467
1481868000000 3791.431311
1481954400000 3791.431311
1482040800000 3791.431311
1482127200000 3801.819273
1482213600000 3794.323222
1482300000000 3798.768999
1482386400000 3793.499186
1482472800000 3791.65127
1482559200000 3791.65127
1482645600000 3791.65127
1482732000000 3785.884974
1482818400000 3784.390263
1482904800000 3779.971828
1482991200000 3792.405071
1483077600000 3802.824216
1483164000000 3802.824216
1483250400000 3802.824216
1483336800000 3813.611
1483423200000 3799.607746
1483509600000 3846.985946
1483596000000 3892.733269
1483682400000 3874.034152
1483768800000 3874.034152
1483855200000 3874.034152
1483941600000 3856.9749
1484028000000 3882.11415
1484114400000 3876.810865
1484200800000 3921.420147
1484287200000 3931.681339
1484373600000 3931.681339
1484460000000 3931.681339
1484546400000 3908.744979
1484632800000 3924.471682
1484719200000 3932.262018
1484805600000 3899.11407
1484892000000 3916.216857
1484978400000 3916.216857
1485064800000 3916.216857
1485151200000 3925.529888
1485237600000 3951.834864
1485324000000 3986.849288
1485410400000 3977.751165
1485496800000 3978.484794
1485583200000 3978.484794
1485669600000 3978.484794
1485756000000 3946.367718
1485842400000 3946.02541153395
1485928800000 3950.698766
1486015200000 3959.142706
1486101600000 3959.558563
1486188000000 3959.558563
1486274400000 3959.558563
1486360800000 3933.931087
1486447200000 3925.670143
1486533600000 3942.857146
1486620000000 3937.523701
1486706400000 3967.621721
1486792800000 3967.621721
1486879200000 3967.621721
1486965600000 3994.027276
1487052000000 3979.184734
1487138400000 3997.749459
1487224800000 4019.780064
1487311200000 4002.303917
1487397600000 4002.303917
1487484000000 4002.303917
1487570400000 4005.638236
1487656800000 4019.001622
1487743200000 4018.383372
1487829600000 4031.798057
1487916000000 3990.369768
1488002400000 3990.369768
1488088800000 3990.369768
1488175200000 3989.969785
1488261600000 3985.47718676784
1488348000000 4006.487096
1488434400000 4000.836015
1488520800000 3991.912062
1488607200000 3991.912062
1488693600000 3991.912062
1488780000000 3989.882144
1488866400000 3982.591169
1488952800000 3960.770538
1489039200000 3944.841828
1489125600000 3974.793402
1489212000000 3974.793402
1489298400000 3974.793402
1489381200000 3999.548139
1489467600000 3982.718841
1489554000000 4003.800291
1489640400000 4073.898669
1489726800000 4076.312684
1489813200000 4076.312684
1489899600000 4076.312684
1489986000000 4075.205068
1490072400000 4064.900231
1490158800000 4037.783988
1490245200000 4052.936046
1490331600000 4058.135291
1490418000000 4058.135291
1490504400000 4058.135291
1490590800000 4053.871862
1490677200000 4087.973944
1490763600000 4085.571645
1490850000000 4095.259787
1490936400000 4077.1906543525
1491022800000 4077.190654
1491109200000 4077.190654
1491195600000 4059.259503
1491282000000 4061.282313
1491368400000 4060.662565
1491454800000 4050.575264
1491541200000 4050.355684
1491627600000 4050.355684
1491714000000 4050.355684
1491800400000 4061.040641
1491886800000 4072.357274
1491973200000 4057.124761
1492059600000 4037.567448
1492146000000 4031.563099
1492232400000 4031.563099
1492318800000 4031.563099
1492405200000 4053.163524
1492491600000 4017.057825
1492578000000 4013.17709
1492664400000 4028.104357
1492750800000 4022.443755
1492837200000 4022.443755
1492923600000 4022.443755
1493010000000 4105.054092
1493096400000 4130.034322
1493182800000 4136.053161
1493269200000 4118.036945
1493355600000 4117.409678
1493442000000 4117.409678
1493528400000 4117.409678
1493614800000 4125.242439
1493701200000 4140.115176
1493787600000 4125.084106
1493874000000 4130.83451
1493960400000 4168.129639
1494046800000 4168.129639
1494133200000 4168.129639
1494219600000 4175.603095
1494306000000 4171.614992
1494392400000 4180.774516
1494478800000 4171.696605
1494565200000 4184.58251
1494651600000 4184.58251
1494738000000 4184.58251
1494824400000 4209.451363
1494910800000 4246.574138
1494997200000 4226.084022
1495083600000 4200.973451
1495170000000 4242.796337
1495256400000 4242.796337
1495342800000 4242.796337
1495429200000 4276.887948
1495515600000 4271.404104
1495602000000 4263.27881
1495688400000 4274.653466
1495774800000 4260.005658
1495861200000 4260.005658
1495947600000 4260.005658
1496034000000 4257.668767
1496120400000 4254.610238
1496206800000 4259.69279255693
1496293200000 4274.451439
1496379600000 4314.608723
1496466000000 4314.608723
1496552400000 4314.608723
1496638800000 4297.292327
1496725200000 4290.95055
1496811600000 4280.324702
1496898000000 4267.778647
1496984400000 4272.627488
1497070800000 4272.627488
1497157200000 4272.627488
1497243600000 4261.788186
1497330000000 4286.718344
1497416400000 4291.676372
1497502800000 4225.892554
1497589200000 4250.986239
1497675600000 4250.986239
1497762000000 4250.986239
1497848400000 4274.854715
1497934800000 4242.252073
1498021200000 4235.182625
1498107600000 4245.571254
1498194000000 4257.985599
1498280400000 4257.985599
1498366800000 4257.985599
1498453200000 4267.870438
1498539600000 4261.238409
1498626000000 4287.411197
1498712400000 4270.516302
1498798800000 4254.30105846016
1498885200000 4254.301058
1498971600000 4254.301058
1499058000000 4264.573308
1499144400000 4256.803906
1499230800000 4256.082284
1499317200000 4246.458348
1499403600000 4235.955771
1499490000000 4235.955771
1499576400000 4235.955771
1499662800000 4254.87537
1499749200000 4256.356746
1499835600000 4308.501501
1499922000000 4318.644455
1500008400000 4354.367996
1500094800000 4354.367996
1500181200000 4354.367996
1500267600000 4358.73626
1500354000000 4363.305751
1500440400000 4375.798614
1500526800000 4394.98535
1500613200000 4373.994639
1500699600000 4373.994639
1500786000000 4373.994639
1500872400000 4356.588711
1500958800000 4364.475223
1501045200000 4367.976788
1501131600000 4379.135831
1501218000000 4370.612345
1501304400000 4370.612345
1501390800000 4370.612345
1501477200000 4383.74101877571
1501563600000 4414.983636
1501650000000 4411.822187
1501736400000 4413.708466
1501822800000 4404.179607
1501909200000 4404.179607
1501995600000 4404.179607
1502082000000 4419.141276
1502168400000 4407.623347
1502254800000 4389.081559
1502341200000 4367.708112
1502427600000 4345.385517
1502514000000 4345.385517
1502600400000 4345.385517
1502686800000 4364.733981
1502773200000 4348.796454
1502859600000 4368.494046
1502946000000 4371.013946
1503032400000 4353.366446
1503118800000 4353.366446
1503205200000 4353.366446
1503291600000 4364.462766
1503378000000 4379.255185
1503464400000 4383.253516
1503550800000 4380.076707
1503637200000 4397.862529
1503723600000 4397.862529
1503810000000 4397.862529
1503896400000 4404.096495
1503982800000 4394.415671
1504069200000 4386.844296
1504155600000 4415.44539578455
1504242000000 4436.193948
1504328400000 4436.193948
1504414800000 4436.193948
1504501200000 4423.892376
1504587600000 4426.48977
1504674000000 4437.392952
1504760400000 4473.096932
1504846800000 4474.800669
1504933200000 4474.800669
1505019600000 4474.800669
1505106000000 4501.134825
1505192400000 4512.347049
1505278800000 4495.542033
1505365200000 4484.044306
1505451600000 4497.835192
1505538000000 4497.835192
1505624400000 4497.835192
1505710800000 4504.692751
1505797200000 4525.833361
1505883600000 4541.110738
1505970000000 4510.780924
1506056400000 4525.320706
1506142800000 4525.320706
1506229200000 4525.320706
1506315600000 4515.765242
1506402000000 4488.008479
1506488400000 4489.207251
1506574800000 4496.771953
1506661200000 4516.256005
1506747600000 4516.256005
1506834000000 4516.256005
1506920400000 4519.584071
1507006800000 4530.256177
1507093200000 4532.990886
1507179600000 4533.546154
1507266000000 4528.356389
1507352400000 4528.356389
1507438800000 4528.356389
1507525200000 4531.49261
1507611600000 4565.201023
1507698000000 4574.280731
1507784400000 4582.026167
1507870800000 4605.631884
1507957200000 4605.631884
1508043600000 4605.631884
1508130000000 4608.600878
1508216400000 4589.982011
1508302800000 4596.059036
1508389200000 4607.054878
1508475600000 4589.681615
1508562000000 4589.681615
1508648400000 4589.681615
1508734800000 4591.839941
1508821200000 4591.168746
1508907600000 4573.045392
1508994000000 4575.824158
1509080400000 4570.292956
1509166800000 4570.292956
1509253200000 4570.292956
1509339600000 4597.081896
1509426000000 4601.71054754463
1509512400000 4631.303455
1509598800000 4640.615634
1509685200000 4635.466218
1509771600000 4635.466218
1509858000000 4635.466218
1509948000000 4642.585986
1510034400000 4641.613617
1510120800000 4651.626904
1510207200000 4631.090525
1510293600000 4617.804878
1510380000000 4617.804878
1510466400000 4617.804878
1510552800000 4580.778431
1510639200000 4575.098305
1510725600000 4543.41541
1510812000000 4572.386878
1510898400000 4572.135537
1510984800000 4572.135537
1511071200000 4572.135537
1511157600000 4578.237249
1511244000000 4602.341354
1511330400000 4626.933115
1511416800000 4645.794719
1511503200000 4659.908762
1511589600000 4659.908762
1511676000000 4659.908762
1511762400000 4635.903413
1511848800000 4633.837063
1511935200000 4639.393497
1512021600000 4648.41454716731
1512108000000 4624.280742
1512194400000 4624.280742
1512280800000 4624.280742
1512367200000 4636.407238
1512453600000 4631.721286
1512540000000 4601.190805
1512626400000 4607.616442
1512712800000 4620.600034
1512799200000 4620.600034
1512885600000 4620.600034
1512972000000 4639.34618
1513058400000 4645.795117
1513144800000 4646.75727
1513231200000 4639.052883
1513317600000 4633.779243
1513404000000 4633.779243
1513490400000 4633.779243
1513576800000 4691.164581
1513663200000 4673.566316
1513749600000 4682.396458
1513836000000 4696.223562
1513922400000 4697.485553
1514008800000 4697.485553
1514095200000 4697.485553
1514181600000 4699.03682
1514268000000 4700.404786
1514354400000 4720.893104
1514440800000 4735.246265
1514527200000 4749.791529
1514613600000 4749.791529
1514700000000 4749.791529
1514786400000 4749.791529
1514872800000 4772.269924
1514959200000 4784.577425
1515045600000 4841.968579
1515132000000 4874.367158
1515218400000 4874.367158
1515304800000 4874.367158
1515391200000 4873.486846
1515477600000 4882.520239
1515564000000 4880.300037
1515650400000 4885.302975
1515736800000 4921.635514
1515823200000 4921.635514
1515909600000 4921.635514
1515996000000 4963.883663
1516082400000 4953.06631
1516168800000 4945.406085
1516255200000 4935.740726
1516341600000 4957.433414
1516428000000 4957.433414
1516514400000 4957.433414
1516600800000 4969.756284
1516687200000 4997.887787
1516773600000 5018.253821
1516860000000 5031.898336
1516946400000 5027.61015
1517032800000 5027.61015
1517119200000 5027.61015
1517205600000 4998.18693
1517292000000 4952.873082
1517378400000 4943.70381065616
1517464800000 4945.106318
1517551200000 4861.30866
1517637600000 4861.30866
1517724000000 4861.30866
1517810400000 4767.104054
1517896800000 4661.230414
1517983200000 4691.584585
1518069600000 4628.144118
1518156000000 4572.049486
1518242400000 4572.049486
1518328800000 4572.049486
1518415200000 4625.277027
1518501600000 4633.48229
1518588000000 4682.562428
1518674400000 4734.073732
1518760800000 4767.476569
1518847200000 4767.476569
1518933600000 4767.476569
1519020000000 4763.852332
1519106400000 4744.435146
1519192800000 4730.45279
1519279200000 4720.030911
1519365600000 4755.168642
1519452000000 4755.168642
1519538400000 4755.168642
1519624800000 4782.641046
1519711200000 4762.657608
1519797600000 4703.94507454214
1519884000000 4639.078518
1519970400000 4603.595709
1520056800000 4603.595709
1520143200000 4603.595709
1520229600000 4622.408873
1520316000000 4669.65181
1520402400000 4660.876789
1520488800000 4680.915966
1520575200000 4702.077497
1520661600000 4702.077497
1520748000000 4702.077497
1520830800000 4738.325054
1520917200000 4731.572562
1521003600000 4718.283109
1521090000000 4719.71674
1521176400000 4714.803151
1521262800000 4714.803151
1521349200000 4714.803151
1521435600000 4677.587165
1521522000000 4672.753488
1521608400000 4686.130872
1521694800000 4652.21205
1521781200000 4584.149538
1521867600000 4584.149538
1521954000000 4584.149538
1522040400000 4597.933857
1522126800000 4636.251241
1522213200000 4623.240033
1522299600000 4641.378273
1522386000000 4648.483278
1522472400000 4648.483278
1522558800000 4648.483278
1522645200000 4631.135768
1522731600000 4619.717042
1522818000000 4616.007982
1522904400000 4669.985111
1522990800000 4654.819463
1523077200000 4654.819463
1523163600000 4654.819463
1523250000000 4671.456379
1523336400000 4727.570022
1523422800000 4728.050456
1523509200000 4724.627066
1523595600000 4738.491612
1523682000000 4738.491612
1523768400000 4738.491612
1523854800000 4750.466522
1523941200000 4772.054692
1524027600000 4816.920901
1524114000000 4818.602733
1524200400000 4789.492875
1524286800000 4789.492875
1524373200000 4789.492875
1524459600000 4779.179858
1524546000000 4773.309863
1524632400000 4738.01908
1524718800000 4761.758011
1524805200000 4773.231753
1524891600000 4773.231753
1524978000000 4773.231753
1525064400000 4770.882337
1525150800000 4745.827331
1525237200000 4747.980067
1525323600000 4737.86404
1525410000000 4762.704348
1525496400000 4762.704348
1525582800000 4762.704348
1525669200000 4785.009487
1525755600000 4768.672775
1525842000000 4785.32461
1525928400000 4812.91606
1526014800000 4847.963598
1526101200000 4847.963598
1526187600000 4847.963598
1526274000000 4866.855903
1526360400000 4821.155616
1526446800000 4819.890001
1526533200000 4839.676255
1526619600000 4835.773585
1526706000000 4835.773585
1526792400000 4835.773585
1526878800000 4840.885477
1526965200000 4850.451234
1527051600000 4803.333652
1527138000000 4786.577356
1527224400000 4758.969494
1527310800000 4758.969494
1527397200000 4758.969494
1527483600000 4739.440595
1527570000000 4693.481932
1527656400000 4705.077816
1527742800000 4709.851965
1527829200000 4731.311451
1527915600000 4731.311451
1528002000000 4731.311451
1528088400000 4770.054986
1528174800000 4757.562221
1528261200000 4801.491609
1528347600000 4814.433027
1528434000000 4792.310927
1528520400000 4792.310927
1528606800000 4792.310927
1528693200000 4816.353144
1528779600000 4806.661094
1528866000000 4802.948037
1528952400000 4797.20308
1529038800000 4761.3994664431
1529125200000 4761.399466
1529211600000 4761.399466
1529298000000 4726.26139611445
1529384400000 4673.98142452337
1529470800000 4689.59041695972
1529557200000 4663.0454185668
1529643600000 4702.75105099437
1529730000000 4702.751051
1529816400000 4702.751051
1529902800000 4640.10663771387
1529989200000 4644.2087423735
1530075600000 4642.1015097553
1530162000000 4617.97729911272
1530248400000 4665.97347433285
1530334800000 4665.973474
1530421200000 4665.973474
1530507600000 4605.63608788685
1530594000000 4636.15493529266
1530680400000 4645.11859957433
1530766800000 4662.04026623569
1530853200000 4702.65051493545
1530939600000 4702.650515
1531026000000 4702.650515
1531112400000 4735.96047836941
1531198800000 4741.26533301038
1531285200000 4683.63131802975
1531371600000 4690.81764542272
1531458000000 4703.22204432418
1531717200000 4693.89727481501
1531803600000 4698.22496586653
1531890000000 4706.25709035416
1531976400000 4694.39927562651
1532062800000 4717.87903200742
1532322000000 4704.91014844345
1532408400000 4731.80678071503
1532494800000 4729.91139719295
1532581200000 4758.90908646682
1532667600000 4777.2989309848
1532926800000 4781.98893662862
1533013200000 4779.23091591179
1533099600000 4763.89137428646
1533186000000 4709.88667112073
1533272400000 4727.92123930952
1533531600000 4719.65684233016
1533618000000 4749.09459670028
1533704400000 4745.5185663949
1533790800000 4740.85841184139
1533877200000 4663.00986984524
1534136400000 4620.92421105546
1534222800000 4637.31888132571
1534309200000 4571.12583183912
1534395600000 4595.58534682967
1534482000000 4615.35868657832
1534741200000 4635.2293621045
1534827600000 4654.98350732787
1534914000000 4681.03003324178
1535000400000 4655.51541768818
1535086800000 4678.56699143974
1535346000000 4722.30176299916
1535432400000 4734.84419507931
1535518800000 4736.0439014883
1535605200000 4717.96817247181
1535691600000 4679.01366274115
1535950800000 4663.85183535552
1536037200000 4612.4597530845
1536123600000 4580.82908667168
1536210000000 4567.67675865046
1536296400000 4552.27100813451
1536555600000 4565.50930385967
1536642000000 4564.02843039426
1536728400000 4589.43097175585
1536814800000 4607.71297777182
1536901200000 4626.88159893001
1537160400000 4634.66271230313
1537246800000 4668.47436281469
1537333200000 4687.68747266829
1537419600000 4728.44514692072
1537506000000 4759.65927727398
1537765200000 4746.63098101519
1537851600000 4756.64106977728
1537938000000 4759.37435091689
1538024400000 4745.48740493582
1538110800000 4727.38361853091
1538370000000 4725.33597474722
1538456400000 4712.04164991102
1538542800000 4707.61661981851
1538629200000 4669.32729878048
1538715600000 4632.98469779794
1538974800000 4603.12749455055
1539061200000 4582.60866701455
1539147600000 4546.7303987449
1539234000000 4449.0813592624
1539320400000 4457.09350250163
1539579600000 4456.94042436539
1539666000000 4509.51164389814
1539752400000 4495.8778644933
1539838800000 4461.43818537482
1539925200000 4451.74985486984
1540184400000 4431.99903545114
1540270800000 4365.20119296548
1540357200000 4326.7817299364
1540443600000 4292.76041675609
1540530000000 4277.3365664617
1540789200000 4284.82820849776
1540875600000 4299.89442850411
1540962000000 4359.47945113595
1541048400000 4384.23967852041
1541134800000 4402.78970222527
1541397600000 4399.82924896583
1541484000000 4414.49688855096
1541570400000 4452.82992055744
1541656800000 4462.81021517405
1541743200000 4422.43533066271
1542002400000 4377.25390515416
1542088800000 4366.76352366296
1542175200000 4363.2692733664
1542261600000 4359.12856914006
1542348000000 4377.70886447356
1542607200000 4374.94796893143
1542693600000 4324.57529050672
1542780000000 4339.90280761997
1542866400000 4335.92394741163
1542952800000 4320.88531923512
1543212000000 4345.74678374642
1543298400000 4331.44066742231
1543384800000 4337.20735935653
1543471200000 4378.55479107797
1543557600000 4364.18123049369
1543816800000 4424.77579784679
1543903200000 4375.26359388328
1543989600000 4336.7912065549
1544076000000 4249.20036240638
1544162400000 4264.74123245411
1544421600000 4189.7796428856
1544508000000 4201.68880107689

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Strategic Developed ex-U.S. Index-PR 2656.83 0.28 -3.76 -11.41 -14.15
Net Total Return
Invesco Strategic Developed ex-U.S. Index-NR 3867.53 0.28 -3.73 -11.16 -12.01
Total Return
Invesco Strategic Developed ex-U.S. Index-TR 4201.69 0.28 -3.72 -11.12 -11.54

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Strategic Developed ex-U.S. Index-PR -12.22 4.25 0.05 5.35
Net Total Return
Invesco Strategic Developed ex-U.S. Index-NR -9.94 6.82 2.46 7.99
Total Return
Invesco Strategic Developed ex-U.S. Index-TR -9.43 7.41 3.01 8.61

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
BP 1.73 Energy
Nestle 1.53 Cons Non-Cyclicals
Samsung Electronics 1.46 Technology
Toyota Motor 1.44 Cons Cyclicals
Total 1.41 Energy
Novartis 1.38 Healthcare
Royal Dutch Shell 'A' (EUR) 1.37 Energy
Vodafone 1.22 Telecomm
Roche 1.09 Healthcare
Enbridge 1.09 Energy

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Industrials 16.266761
Cons Cyclicals 14.126497
Energy 11.464693
Cons Non-Cyclicals 11.351684
Basic Materials 10.824119
Healthcare 8.061303
Financials 7.618242
Telecomm 7.503658
Utilities 6.523007
Technology 6.260032
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 793
Constituent Market Cap (USD millions)
Max Market Cap 256,301
Min Market Cap 120
Mean Market Cap 17,184
Median Market Cap 8,235

Regions

as of Nov 30, 2018
Region % of total assets
Developed Europe 53.801
Developed Asia 31.68
Developed Americas 14.291
Middle East & Africa 0.228
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors