The Index measures the performance of equities for developed markets ex-US companies that tend to have larger, higher quality businesses.
The Index includes constituents of the Invesco Indexing Investable universe designated as non-US, developed market securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.
1041400800000 | 1000 |
1041487200000 | 1014.646176 |
1041573600000 | 1018.108636 |
1041660000000 | 1018.108636 |
1041746400000 | 1018.108636 |
1041832800000 | 1033.077431 |
1041919200000 | 1022.062858 |
1042005600000 | 1003.722114 |
1042092000000 | 1015.36734 |
1042178400000 | 1018.515863 |
1042264800000 | 1018.515863 |
1042351200000 | 1018.515863 |
1042437600000 | 1020.368198 |
1042524000000 | 1028.349278 |
1042610400000 | 1024.105096 |
1042696800000 | 1027.367131 |
1042783200000 | 1019.523123 |
1042869600000 | 1019.523123 |
1042956000000 | 1019.523123 |
1043042400000 | 1011.198603 |
1043128800000 | 1006.616338 |
1043215200000 | 995.1396744 |
1043301600000 | 1000.278443 |
1043388000000 | 994.01184 |
1043474400000 | 994.01184 |
1043560800000 | 994.01184 |
1043647200000 | 969.7797234 |
1043733600000 | 970.1415223 |
1043820000000 | 971.1530619 |
1043906400000 | 972.9057685 |
1043992800000 | 974.620108398215 |
1044079200000 | 974.6201084 |
1044165600000 | 974.6201084 |
1044252000000 | 984.9037419 |
1044338400000 | 976.686122 |
1044424800000 | 984.7934637 |
1044511200000 | 970.5661363 |
1044597600000 | 960.7277837 |
1044684000000 | 960.7277837 |
1044770400000 | 960.7277837 |
1044856800000 | 957.0360145 |
1044943200000 | 962.9497019 |
1045029600000 | 956.2555032 |
1045116000000 | 954.4963926 |
1045202400000 | 965.931458 |
1045288800000 | 965.931458 |
1045375200000 | 965.931458 |
1045461600000 | 973.6292974 |
1045548000000 | 979.2057816 |
1045634400000 | 969.3692268 |
1045720800000 | 970.9485056 |
1045807200000 | 973.4733318 |
1045893600000 | 973.4733318 |
1045980000000 | 973.4733318 |
1046066400000 | 965.6104573 |
1046152800000 | 945.8165862 |
1046239200000 | 944.9916105 |
1046325600000 | 949.5194106 |
1046412000000 | 957.752569905608 |
1046498400000 | 957.7525699 |
1046584800000 | 957.7525699 |
1046671200000 | 964.0959529 |
1046757600000 | 956.1165318 |
1046844000000 | 955.7394195 |
1046930400000 | 948.0466406 |
1047016800000 | 937.5308761 |
1047103200000 | 937.5308761 |
1047189600000 | 937.5308761 |
1047276000000 | 923.3194213 |
1047362400000 | 917.0716873 |
1047448800000 | 900.5566567 |
1047535200000 | 915.719197 |
1047621600000 | 924.0798413 |
1047708000000 | 924.0798413 |
1047794400000 | 924.0798413 |
1047880800000 | 939.1570623 |
1047967200000 | 943.7535311 |
1048053600000 | 949.8912746 |
1048140000000 | 954.5073722 |
1048226400000 | 964.5696774 |
1048312800000 | 964.5696774 |
1048399200000 | 964.5696774 |
1048485600000 | 952.0373076 |
1048572000000 | 959.0851172 |
1048658400000 | 960.9976888 |
1048744800000 | 957.1093937 |
1048831200000 | 953.6703058 |
1048917600000 | 953.6703058 |
1049004000000 | 953.6703058 |
1049090400000 | 936.748373008711 |
1049176800000 | 943.4019337 |
1049263200000 | 958.526986 |
1049349600000 | 956.7946844 |
1049436000000 | 961.380049 |
1049522400000 | 961.380049 |
1049608800000 | 961.380049 |
1049691600000 | 979.9017694 |
1049778000000 | 972.6541385 |
1049864400000 | 970.9830032 |
1049950800000 | 969.7974402 |
1050037200000 | 965.4184326 |
1050123600000 | 965.4184326 |
1050210000000 | 965.4184326 |
1050296400000 | 971.264166 |
1050382800000 | 983.4715018 |
1050469200000 | 980.1270486 |
1050555600000 | 990.287981 |
1050642000000 | 991.1248486 |
1050728400000 | 991.1248486 |
1050814800000 | 991.1248486 |
1050901200000 | 989.11544 |
1050987600000 | 998.8896952 |
1051074000000 | 1003.978125 |
1051160400000 | 999.2580939 |
1051246800000 | 986.1062794 |
1051333200000 | 986.1062794 |
1051419600000 | 986.1062794 |
1051506000000 | 997.7224632 |
1051592400000 | 997.332911 |
1051678800000 | 1016.79819896107 |
1051765200000 | 1023.862908 |
1051851600000 | 1026.133093 |
1051938000000 | 1026.133093 |
1052024400000 | 1026.133093 |
1052110800000 | 1034.958668 |
1052197200000 | 1054.967602 |
1052283600000 | 1050.544781 |
1052370000000 | 1039.265762 |
1052456400000 | 1050.025127 |
1052542800000 | 1050.025127 |
1052629200000 | 1050.025127 |
1052715600000 | 1057.84014 |
1052802000000 | 1055.244587 |
1052888400000 | 1059.682946 |
1052974800000 | 1062.13982 |
1053061200000 | 1067.510635 |
1053147600000 | 1067.510635 |
1053234000000 | 1067.510635 |
1053320400000 | 1053.211729 |
1053406800000 | 1054.474801 |
1053493200000 | 1052.286771 |
1053579600000 | 1060.562831 |
1053666000000 | 1065.137835 |
1053752400000 | 1065.137835 |
1053838800000 | 1065.137835 |
1053925200000 | 1067.014722 |
1054011600000 | 1070.351557 |
1054098000000 | 1073.347483 |
1054184400000 | 1081.182806 |
1054270800000 | 1079.555879 |
1054357200000 | 1079.555879 |
1054443600000 | 1079.555879 |
1054530000000 | 1096.224636 |
1054616400000 | 1091.285769 |
1054702800000 | 1100.550395 |
1054789200000 | 1112.317095 |
1054875600000 | 1119.550001 |
1054962000000 | 1119.550001 |
1055048400000 | 1119.550001 |
1055134800000 | 1116.081869 |
1055221200000 | 1116.38693 |
1055307600000 | 1134.706156 |
1055394000000 | 1138.312341 |
1055480400000 | 1133.388771 |
1055566800000 | 1133.388771 |
1055653200000 | 1133.388771 |
1055739600000 | 1147.356913 |
1055826000000 | 1155.312506 |
1055912400000 | 1153.690392 |
1055998800000 | 1143.776985 |
1056085200000 | 1146.134983 |
1056171600000 | 1146.134983 |
1056258000000 | 1146.134983 |
1056344400000 | 1130.497311 |
1056430800000 | 1117.379019 |
1056517200000 | 1125.811384 |
1056603600000 | 1117.0115 |
1056690000000 | 1122.872905 |
1056776400000 | 1122.872905 |
1056862800000 | 1122.872905 |
1056949200000 | 1119.15588457075 |
1057035600000 | 1119.717977 |
1057122000000 | 1137.027395 |
1057208400000 | 1147.651453 |
1057294800000 | 1143.032334 |
1057381200000 | 1143.032334 |
1057467600000 | 1143.032334 |
1057554000000 | 1160.001064 |
1057640400000 | 1160.247656 |
1057726800000 | 1159.030222 |
1057813200000 | 1148.4755 |
1057899600000 | 1145.069571 |
1057986000000 | 1145.069571 |
1058072400000 | 1145.069571 |
1058158800000 | 1158.842342 |
1058245200000 | 1148.450508 |
1058331600000 | 1138.489156 |
1058418000000 | 1121.49297 |
1058504400000 | 1127.859529 |
1058590800000 | 1127.859529 |
1058677200000 | 1127.859529 |
1058763600000 | 1128.276119 |
1058850000000 | 1132.339159 |
1058936400000 | 1143.72731 |
1059022800000 | 1158.857128 |
1059109200000 | 1160.729863 |
1059195600000 | 1160.729863 |
1059282000000 | 1160.729863 |
1059368400000 | 1168.268987 |
1059454800000 | 1162.286438 |
1059541200000 | 1150.518374 |
1059627600000 | 1148.91951578187 |
1059714000000 | 1147.362359 |
1059800400000 | 1147.362359 |
1059886800000 | 1147.362359 |
1059973200000 | 1142.358857 |
1060059600000 | 1146.250713 |
1060146000000 | 1137.233622 |
1060232400000 | 1143.536572 |
1060318800000 | 1147.362483 |
1060405200000 | 1147.362483 |
1060491600000 | 1147.362483 |
1060578000000 | 1156.032782 |
1060664400000 | 1160.349723 |
1060750800000 | 1169.914251 |
1060837200000 | 1182.875427 |
1060923600000 | 1185.02166 |
1061010000000 | 1185.02166 |
1061096400000 | 1185.02166 |
1061182800000 | 1190.824447 |
1061269200000 | 1196.243021 |
1061355600000 | 1204.883661 |
1061442000000 | 1208.488774 |
1061528400000 | 1203.563157 |
1061614800000 | 1203.563157 |
1061701200000 | 1203.563157 |
1061787600000 | 1198.247785 |
1061874000000 | 1192.204657 |
1061960400000 | 1197.098985 |
1062046800000 | 1200.551746 |
1062133200000 | 1208.572737 |
1062219600000 | 1208.572737 |
1062306000000 | 1208.572737 |
1062392400000 | 1227.532682 |
1062478800000 | 1224.605138 |
1062565200000 | 1235.170699 |
1062651600000 | 1236.905801 |
1062738000000 | 1240.16427 |
1062824400000 | 1240.16427 |
1062910800000 | 1240.16427 |
1062997200000 | 1249.587796 |
1063083600000 | 1250.611442 |
1063170000000 | 1237.709773 |
1063256400000 | 1233.53104 |
1063342800000 | 1241.76877 |
1063429200000 | 1241.76877 |
1063515600000 | 1241.76877 |
1063602000000 | 1243.40215 |
1063688400000 | 1254.788734 |
1063774800000 | 1261.795448 |
1063861200000 | 1272.336193 |
1063947600000 | 1274.643895 |
1064034000000 | 1274.643895 |
1064120400000 | 1274.643895 |
1064206800000 | 1261.956831 |
1064293200000 | 1259.811856 |
1064379600000 | 1254.444121 |
1064466000000 | 1243.421687 |
1064552400000 | 1234.361115 |
1064638800000 | 1234.361115 |
1064725200000 | 1234.361115 |
1064811600000 | 1235.41262 |
1064898000000 | 1226.86799184066 |
1064984400000 | 1248.117467 |
1065070800000 | 1256.891849 |
1065157200000 | 1278.521255 |
1065243600000 | 1278.521255 |
1065330000000 | 1278.521255 |
1065416400000 | 1280.710017 |
1065502800000 | 1287.321244 |
1065589200000 | 1281.688832 |
1065675600000 | 1295.747339 |
1065762000000 | 1303.85377 |
1065848400000 | 1303.85377 |
1065934800000 | 1303.85377 |
1066021200000 | 1306.653298 |
1066107600000 | 1310.331946 |
1066194000000 | 1313.487268 |
1066280400000 | 1321.326535 |
1066366800000 | 1313.123476 |
1066453200000 | 1313.123476 |
1066539600000 | 1313.123476 |
1066626000000 | 1316.03467 |
1066712400000 | 1318.540896 |
1066798800000 | 1305.723853 |
1066885200000 | 1280.866756 |
1066971600000 | 1282.271698 |
1067058000000 | 1282.271698 |
1067144400000 | 1282.271698 |
1067234400000 | 1292.503354 |
1067320800000 | 1299.040799 |
1067407200000 | 1308.688034 |
1067493600000 | 1312.760505 |
1067580000000 | 1301.87291293869 |
1067666400000 | 1301.872913 |
1067752800000 | 1301.872913 |
1067839200000 | 1301.284749 |
1067925600000 | 1316.327031 |
1068012000000 | 1309.075748 |
1068098400000 | 1299.677915 |
1068184800000 | 1316.703151 |
1068271200000 | 1316.703151 |
1068357600000 | 1316.703151 |
1068444000000 | 1312.973272 |
1068530400000 | 1298.090703 |
1068616800000 | 1311.345567 |
1068703200000 | 1323.7014 |
1068789600000 | 1326.068102 |
1068876000000 | 1326.068102 |
1068962400000 | 1326.068102 |
1069048800000 | 1296.135757 |
1069135200000 | 1302.038356 |
1069221600000 | 1292.827913 |
1069308000000 | 1295.749664 |
1069394400000 | 1298.442615 |
1069480800000 | 1298.442615 |
1069567200000 | 1298.442615 |
1069653600000 | 1301.173399 |
1069740000000 | 1307.675273 |
1069826400000 | 1321.71059 |
1069912800000 | 1324.915017 |
1069999200000 | 1324.807785 |
1070085600000 | 1324.807785 |
1070172000000 | 1324.807785 |
1070258400000 | 1344.489819 |
1070344800000 | 1353.14924 |
1070431200000 | 1361.532323 |
1070517600000 | 1362.687098 |
1070604000000 | 1361.925657 |
1070690400000 | 1361.925657 |
1070776800000 | 1361.925657 |
1070863200000 | 1357.294713 |
1070949600000 | 1363.118543 |
1071036000000 | 1351.37527 |
1071122400000 | 1354.212099 |
1071208800000 | 1368.478897 |
1071295200000 | 1368.478897 |
1071381600000 | 1368.478897 |
1071468000000 | 1378.808966 |
1071554400000 | 1372.915798 |
1071640800000 | 1372.187557 |
1071727200000 | 1380.61725 |
1071813600000 | 1385.708339 |
1071900000000 | 1385.708339 |
1071986400000 | 1385.708339 |
1072072800000 | 1392.246623 |
1072159200000 | 1397.525797 |
1072245600000 | 1402.412158 |
1072332000000 | 1402.173529 |
1072418400000 | 1404.951678 |
1072504800000 | 1404.951678 |
1072591200000 | 1404.951678 |
1072677600000 | 1416.952281 |
1072764000000 | 1426.869173 |
1072850400000 | 1434.60722662366 |
1072936800000 | 1434.607227 |
1073023200000 | 1445.068122 |
1073109600000 | 1445.068122 |
1073196000000 | 1445.068122 |
1073282400000 | 1468.596531 |
1073368800000 | 1470.00423 |
1073455200000 | 1460.313672 |
1073541600000 | 1473.296038 |
1073628000000 | 1478.291122 |
1073714400000 | 1478.291122 |
1073800800000 | 1478.291122 |
1073887200000 | 1475.036722 |
1073973600000 | 1476.986315 |
1074060000000 | 1478.978121 |
1074146400000 | 1468.827636 |
1074232800000 | 1470.681236 |
1074319200000 | 1470.681236 |
1074405600000 | 1470.681236 |
1074492000000 | 1475.906962 |
1074578400000 | 1488.267596 |
1074664800000 | 1496.065727 |
1074751200000 | 1502.823779 |
1074837600000 | 1501.344831 |
1074924000000 | 1501.344831 |
1075010400000 | 1501.344831 |
1075096800000 | 1489.193029 |
1075183200000 | 1491.252514 |
1075269600000 | 1489.272701 |
1075356000000 | 1459.489913 |
1075442400000 | 1461.97418 |
1075528800000 | 1461.97418 |
1075615200000 | 1461.97418 |
1075701600000 | 1469.866225 |
1075788000000 | 1472.010034 |
1075874400000 | 1455.926389 |
1075960800000 | 1464.331879 |
1076047200000 | 1480.101737 |
1076133600000 | 1480.101737 |
1076220000000 | 1480.101737 |
1076306400000 | 1486.125285 |
1076392800000 | 1490.042642 |
1076479200000 | 1494.653145 |
1076565600000 | 1509.593918 |
1076652000000 | 1506.106407 |
1076738400000 | 1506.106407 |
1076824800000 | 1506.106407 |
1076911200000 | 1511.433641 |
1076997600000 | 1528.454523 |
1077084000000 | 1525.835534 |
1077170400000 | 1523.13632 |
1077256800000 | 1500.197754 |
1077343200000 | 1500.197754 |
1077429600000 | 1500.197754 |
1077516000000 | 1504.76226 |
1077602400000 | 1496.811504 |
1077688800000 | 1491.547149 |
1077775200000 | 1487.688889 |
1077861600000 | 1498.949186 |
1077948000000 | 1498.949186 |
1078034400000 | 1498.949186 |
1078120800000 | 1524.564986 |
1078207200000 | 1518.366904 |
1078293600000 | 1501.415789 |
1078380000000 | 1505.674305 |
1078466400000 | 1524.893738 |
1078552800000 | 1524.893738 |
1078639200000 | 1524.893738 |
1078725600000 | 1519.63802 |
1078812000000 | 1513.703282 |
1078898400000 | 1487.415596 |
1078984800000 | 1460.850304 |
1079071200000 | 1456.900226 |
1079157600000 | 1456.900226 |
1079244000000 | 1456.900226 |
1079330400000 | 1443.767036 |
1079416800000 | 1460.957038 |
1079503200000 | 1476.518324 |
1079589600000 | 1482.364506 |
1079676000000 | 1478.889589 |
1079762400000 | 1478.889589 |
1079848800000 | 1478.889589 |
1079935200000 | 1457.527563 |
1080021600000 | 1456.842477 |
1080108000000 | 1454.196447 |
1080194400000 | 1473.909798 |
1080280800000 | 1478.646279 |
1080367200000 | 1478.646279 |
1080453600000 | 1478.646279 |
1080540000000 | 1496.242195 |
1080626400000 | 1500.647767 |
1080712800000 | 1514.00734086031 |
1080799200000 | 1529.004636 |
1080885600000 | 1532.525711 |
1080972000000 | 1532.525711 |
1081058400000 | 1532.525711 |
1081141200000 | 1533.444911 |
1081227600000 | 1530.902229 |
1081314000000 | 1537.731749 |
1081400400000 | 1535.730033 |
1081486800000 | 1529.721753 |
1081573200000 | 1529.721753 |
1081659600000 | 1529.721753 |
1081746000000 | 1534.494285 |
1081832400000 | 1523.511124 |
1081918800000 | 1503.905445 |
1082005200000 | 1499.877177 |
1082091600000 | 1516.844542 |
1082178000000 | 1516.844542 |
1082264400000 | 1516.844542 |
1082350800000 | 1513.337775 |
1082437200000 | 1516.458361 |
1082523600000 | 1502.515169 |
1082610000000 | 1512.236796 |
1082696400000 | 1520.598068 |
1082782800000 | 1520.598068 |
1082869200000 | 1520.598068 |
1082955600000 | 1525.407165 |
1083042000000 | 1522.673903 |
1083128400000 | 1493.110771 |
1083214800000 | 1489.59206 |
1083301200000 | 1475.94590553964 |
1083387600000 | 1475.945906 |
1083474000000 | 1475.945906 |
1083560400000 | 1481.260942 |
1083646800000 | 1500.321174 |
1083733200000 | 1512.712486 |
1083819600000 | 1481.111232 |
1083906000000 | 1452.554346 |
1083992400000 | 1452.554346 |
1084078800000 | 1452.554346 |
1084165200000 | 1396.800536 |
1084251600000 | 1405.779493 |
1084338000000 | 1418.373222 |
1084424400000 | 1407.551453 |
1084510800000 | 1404.995047 |
1084597200000 | 1404.995047 |
1084683600000 | 1404.995047 |
1084770000000 | 1391.607325 |
1084856400000 | 1402.269413 |
1084942800000 | 1437.950145 |
1085029200000 | 1419.833929 |
1085115600000 | 1438.884809 |
1085202000000 | 1438.884809 |
1085288400000 | 1438.884809 |
1085374800000 | 1440.841765 |
1085461200000 | 1445.587894 |
1085547600000 | 1462.425848 |
1085634000000 | 1486.822656 |
1085720400000 | 1484.764757 |
1085806800000 | 1484.764757 |
1085893200000 | 1484.764757 |
1085979600000 | 1488.24869879179 |
1086066000000 | 1484.571009 |
1086152400000 | 1491.270696 |
1086238800000 | 1481.736271 |
1086325200000 | 1491.308539 |
1086411600000 | 1491.308539 |
1086498000000 | 1491.308539 |
1086584400000 | 1520.112752 |
1086670800000 | 1520.949439 |
1086757200000 | 1503.607355 |
1086843600000 | 1508.537225 |
1086930000000 | 1498.09059 |
1087016400000 | 1498.09059 |
1087102800000 | 1498.09059 |
1087189200000 | 1485.55386 |
1087275600000 | 1495.191001 |
1087362000000 | 1506.432014 |
1087448400000 | 1509.90643 |
1087534800000 | 1518.832856 |
1087621200000 | 1518.832856 |
1087707600000 | 1518.832856 |
1087794000000 | 1524.026482 |
1087880400000 | 1515.96789 |
1087966800000 | 1523.678811 |
1088053200000 | 1544.750042 |
1088139600000 | 1538.530402 |
1088226000000 | 1538.530402 |
1088312400000 | 1538.530402 |
1088398800000 | 1548.790881 |
1088485200000 | 1540.15427 |
1088571600000 | 1539.00294110578 |
1088658000000 | 1540.580061 |
1088744400000 | 1538.27657 |
1088830800000 | 1538.27657 |
1088917200000 | 1538.27657 |
1089003600000 | 1527.795802 |
1089090000000 | 1523.426153 |
1089176400000 | 1528.407196 |
1089262800000 | 1530.900314 |
1089349200000 | 1535.559204 |
1089435600000 | 1535.559204 |
1089522000000 | 1535.559204 |
1089608400000 | 1535.860168 |
1089694800000 | 1529.391033 |
1089781200000 | 1527.22035 |
1089867600000 | 1516.133688 |
1089954000000 | 1527.760274 |
1090040400000 | 1527.760274 |
1090126800000 | 1527.760274 |
1090213200000 | 1524.593442 |
1090299600000 | 1517.280594 |
1090386000000 | 1509.793506 |
1090472400000 | 1497.915014 |
1090558800000 | 1481.114292 |
1090645200000 | 1481.114292 |
1090731600000 | 1481.114292 |
1090818000000 | 1471.824855 |
1090904400000 | 1467.635432 |
1090990800000 | 1471.108868 |
1091077200000 | 1483.865089 |
1091163600000 | 1491.333045 |
1091250000000 | 1491.333045 |
1091336400000 | 1491.333045 |
1091422800000 | 1489.122032 |
1091509200000 | 1495.389632 |
1091595600000 | 1480.574518 |
1091682000000 | 1476.935916 |
1091768400000 | 1469.382908 |
1091854800000 | 1469.382908 |
1091941200000 | 1469.382908 |
1092027600000 | 1457.730605 |
1092114000000 | 1467.480063 |
1092200400000 | 1453.810723 |
1092286800000 | 1449.196674 |
1092373200000 | 1452.743166 |
1092459600000 | 1452.743166 |
1092546000000 | 1452.743166 |
1092632400000 | 1461.650552 |
1092718800000 | 1463.673179 |
1092805200000 | 1464.966933 |
1092891600000 | 1478.52543 |
1092978000000 | 1476.479773 |
1093064400000 | 1476.479773 |
1093150800000 | 1476.479773 |
1093237200000 | 1478.336858 |
1093323600000 | 1471.574137 |
1093410000000 | 1475.425987 |
1093496400000 | 1482.034213 |
1093582800000 | 1487.032778 |
1093669200000 | 1487.032778 |
1093755600000 | 1487.032778 |
1093842000000 | 1481.092226 |
1093928400000 | 1481.87696006723 |
1094014800000 | 1493.177809 |
1094101200000 | 1497.993932 |
1094187600000 | 1488.662204 |
1094274000000 | 1488.662204 |
1094360400000 | 1488.662204 |
1094446800000 | 1500.326631 |
1094533200000 | 1505.83139 |
1094619600000 | 1506.796857 |
1094706000000 | 1500.815732 |
1094792400000 | 1513.038212 |
1094878800000 | 1513.038212 |
1094965200000 | 1513.038212 |
1095051600000 | 1519.959877 |
1095138000000 | 1524.44644 |
1095224400000 | 1502.920573 |
1095310800000 | 1507.561771 |
1095397200000 | 1510.407468 |
1095483600000 | 1510.407468 |
1095570000000 | 1510.407468 |
1095656400000 | 1508.521831 |
1095742800000 | 1523.956721 |
1095829200000 | 1513.153271 |
1095915600000 | 1511.898832 |
1096002000000 | 1508.511649 |
1096088400000 | 1508.511649 |
1096174800000 | 1508.511649 |
1096261200000 | 1503.013144 |
1096347600000 | 1508.791653 |
1096434000000 | 1515.033094 |
1096520400000 | 1524.77619665744 |
1096606800000 | 1546.221016 |
1096693200000 | 1546.221016 |
1096779600000 | 1546.221016 |
1096866000000 | 1548.173675 |
1096952400000 | 1555.142396 |
1097038800000 | 1559.52001 |
1097125200000 | 1554.028403 |
1097211600000 | 1564.361204 |
1097298000000 | 1564.361204 |
1097384400000 | 1564.361204 |
1097470800000 | 1562.170399 |
1097557200000 | 1540.110837 |
1097643600000 | 1531.146502 |
1097730000000 | 1532.138619 |
1097816400000 | 1537.988857 |
1097902800000 | 1537.988857 |
1097989200000 | 1537.988857 |
1098075600000 | 1535.62227 |
1098162000000 | 1547.700959 |
1098248400000 | 1546.87055 |
1098334800000 | 1554.734169 |
1098421200000 | 1557.926179 |
1098507600000 | 1557.926179 |
1098594000000 | 1557.926179 |
1098680400000 | 1553.482527 |
1098766800000 | 1556.432171 |
1098853200000 | 1569.393878 |
1098939600000 | 1574.804541 |
1099026000000 | 1572.086518 |
1099112400000 | 1572.086518 |
1099198800000 | 1572.086518 |
1099288800000 | 1581.400258 |
1099375200000 | 1588.955513 |
1099461600000 | 1602.119518 |
1099548000000 | 1611.961276 |
1099634400000 | 1624.8841 |
1099720800000 | 1624.8841 |
1099807200000 | 1624.8841 |
1099893600000 | 1625.744168 |
1099980000000 | 1623.048096 |
1100066400000 | 1622.51518 |
1100152800000 | 1629.557129 |
1100239200000 | 1644.946773 |
1100325600000 | 1644.946773 |
1100412000000 | 1644.946773 |
1100498400000 | 1646.708684 |
1100584800000 | 1643.510621 |
1100671200000 | 1660.986633 |
1100757600000 | 1652.518832 |
1100844000000 | 1657.07477 |
1100930400000 | 1657.07477 |
1101016800000 | 1657.07477 |
1101103200000 | 1646.832461 |
1101189600000 | 1651.829 |
1101276000000 | 1663.475816 |
1101362400000 | 1682.094644 |
1101448800000 | 1681.073455 |
1101535200000 | 1681.073455 |
1101621600000 | 1681.073455 |
1101708000000 | 1686.090839 |
1101794400000 | 1678.29441648901 |
1101880800000 | 1686.919201 |
1101967200000 | 1688.667393 |
1102053600000 | 1696.951832 |
1102140000000 | 1696.951832 |
1102226400000 | 1696.951832 |
1102312800000 | 1692.647276 |
1102399200000 | 1687.692192 |
1102485600000 | 1666.882323 |
1102572000000 | 1657.350271 |
1102658400000 | 1654.850121 |
1102744800000 | 1654.850121 |
1102831200000 | 1654.850121 |
1102917600000 | 1673.803975 |
1103004000000 | 1677.619306 |
1103090400000 | 1696.873505 |
1103176800000 | 1686.07859 |
1103263200000 | 1678.767487 |
1103349600000 | 1678.767487 |
1103436000000 | 1678.767487 |
1103522400000 | 1697.859322 |
1103608800000 | 1695.60228 |
1103695200000 | 1703.274094 |
1103781600000 | 1715.410974 |
1103868000000 | 1725.742272 |
1103954400000 | 1725.742272 |
1104040800000 | 1725.742272 |
1104127200000 | 1732.715302 |
1104213600000 | 1733.898833 |
1104300000000 | 1726.393529 |
1104386400000 | 1740.173741 |
1104472800000 | 1741.19227258188 |
1104559200000 | 1741.192273 |
1104645600000 | 1741.192273 |
1104732000000 | 1733.060481 |
1104818400000 | 1713.460422 |
1104904800000 | 1700.53701 |
1104991200000 | 1695.147958 |
1105077600000 | 1689.820699 |
1105164000000 | 1689.820699 |
1105250400000 | 1689.820699 |
1105336800000 | 1697.282292 |
1105423200000 | 1700.862485 |
1105509600000 | 1711.977949 |
1105596000000 | 1705.678016 |
1105682400000 | 1704.991564 |
1105768800000 | 1704.991564 |
1105855200000 | 1704.991564 |
1105941600000 | 1710.372709 |
1106028000000 | 1704.303119 |
1106114400000 | 1705.264528 |
1106200800000 | 1686.529315 |
1106287200000 | 1689.840641 |
1106373600000 | 1689.840641 |
1106460000000 | 1689.840641 |
1106546400000 | 1696.494883 |
1106632800000 | 1690.383335 |
1106719200000 | 1712.070456 |
1106805600000 | 1711.59431 |
1106892000000 | 1703.277513 |
1106978400000 | 1703.277513 |
1107064800000 | 1703.277513 |
1107151200000 | 1718.7455840934 |
1107237600000 | 1724.626122 |
1107324000000 | 1735.205803 |
1107410400000 | 1722.56509 |
1107496800000 | 1736.285063 |
1107583200000 | 1736.285063 |
1107669600000 | 1736.285063 |
1107756000000 | 1733.354885 |
1107842400000 | 1726.08254 |
1107928800000 | 1725.554255 |
1108015200000 | 1738.772332 |
1108101600000 | 1748.358566 |
1108188000000 | 1748.358566 |
1108274400000 | 1748.358566 |
1108360800000 | 1760.172228 |
1108447200000 | 1766.809551 |
1108533600000 | 1763.055291 |
1108620000000 | 1771.710856 |
1108706400000 | 1776.096071 |
1108792800000 | 1776.096071 |
1108879200000 | 1776.096071 |
1108965600000 | 1775.226816 |
1109052000000 | 1781.621447 |
1109138400000 | 1766.816037 |
1109224800000 | 1766.925888 |
1109311200000 | 1788.210127 |
1109397600000 | 1788.210127 |
1109484000000 | 1788.210127 |
1109570400000 | 1800.57757157811 |
1109656800000 | 1798.454817 |
1109743200000 | 1794.813586 |
1109829600000 | 1799.05068 |
1109916000000 | 1825.60835 |
1110002400000 | 1825.60835 |
1110088800000 | 1825.60835 |
1110175200000 | 1819.244183 |
1110261600000 | 1830.657684 |
1110348000000 | 1828.487567 |
1110434400000 | 1815.63633 |
1110520800000 | 1824.3955 |
1110607200000 | 1824.3955 |
1110693600000 | 1824.3955 |
1110780000000 | 1811.143209 |
1110866400000 | 1814.352175 |
1110952800000 | 1813.56585 |
1111039200000 | 1809.406098 |
1111125600000 | 1804.243519 |
1111212000000 | 1804.243519 |
1111298400000 | 1804.243519 |
1111384800000 | 1791.595349 |
1111471200000 | 1794.062502 |
1111557600000 | 1763.19921 |
1111644000000 | 1759.937886 |
1111730400000 | 1761.574481 |
1111816800000 | 1761.574481 |
1111903200000 | 1761.574481 |
1111989600000 | 1754.247738 |
1112076000000 | 1747.962274 |
1112162400000 | 1752.01595 |
1112248800000 | 1765.17673690583 |
1112335200000 | 1767.436785 |
1112421600000 | 1767.436785 |
1112508000000 | 1767.436785 |
1112590800000 | 1747.174354 |
1112677200000 | 1758.855459 |
1112763600000 | 1766.946203 |
1112850000000 | 1777.951168 |
1112936400000 | 1771.974035 |
1113022800000 | 1771.974035 |
1113109200000 | 1771.974035 |
1113195600000 | 1776.352854 |
1113282000000 | 1760.213253 |
1113368400000 | 1760.799618 |
1113454800000 | 1738.261662 |
1113541200000 | 1722.670988 |
1113627600000 | 1722.670988 |
1113714000000 | 1722.670988 |
1113800400000 | 1697.196148 |
1113886800000 | 1716.254777 |
1113973200000 | 1715.632429 |
1114059600000 | 1717.518422 |
1114146000000 | 1729.072899 |
1114232400000 | 1729.072899 |
1114318800000 | 1729.072899 |
1114405200000 | 1729.452206 |
1114491600000 | 1718.83851 |
1114578000000 | 1701.332739 |
1114664400000 | 1693.977054 |
1114750800000 | 1702.176146 |
1114837200000 | 1702.176146 |
1114923600000 | 1702.176146 |
1115010000000 | 1701.58023 |
1115096400000 | 1705.111797 |
1115182800000 | 1723.111151 |
1115269200000 | 1729.330558 |
1115355600000 | 1734.498659 |
1115442000000 | 1734.498659 |
1115528400000 | 1734.498659 |
1115614800000 | 1729.877765 |
1115701200000 | 1725.832925 |
1115787600000 | 1713.973051 |
1115874000000 | 1701.161845 |
1115960400000 | 1689.289404 |
1116046800000 | 1689.289404 |
1116133200000 | 1689.289404 |
1116219600000 | 1679.266001 |
1116306000000 | 1681.923709 |
1116392400000 | 1698.409566 |
1116478800000 | 1710.487458 |
1116565200000 | 1702.123721 |
1116651600000 | 1702.123721 |
1116738000000 | 1702.123721 |
1116824400000 | 1717.892703 |
1116910800000 | 1719.899844 |
1116997200000 | 1715.712682 |
1117083600000 | 1720.472965 |
1117170000000 | 1728.333921 |
1117256400000 | 1728.333921 |
1117342800000 | 1728.333921 |
1117429200000 | 1733.299559 |
1117515600000 | 1718.34463386571 |
1117602000000 | 1730.164625 |
1117688400000 | 1732.782604 |
1117774800000 | 1732.908611 |
1117861200000 | 1732.908611 |
1117947600000 | 1732.908611 |
1118034000000 | 1733.460756 |
1118120400000 | 1741.943975 |
1118206800000 | 1748.345297 |
1118293200000 | 1730.703494 |
1118379600000 | 1737.222893 |
1118466000000 | 1737.222893 |
1118552400000 | 1737.222893 |
1118638800000 | 1732.023578 |
1118725200000 | 1737.397561 |
1118811600000 | 1743.940628 |
1118898000000 | 1753.857725 |
1118984400000 | 1772.115474 |
1119070800000 | 1772.115474 |
1119157200000 | 1772.115474 |
1119243600000 | 1763.369957 |
1119330000000 | 1767.54898 |
1119416400000 | 1770.267907 |
1119502800000 | 1764.89721 |
1119589200000 | 1756.161386 |
1119675600000 | 1756.161386 |
1119762000000 | 1756.161386 |
1119848400000 | 1750.413712 |
1119934800000 | 1755.765729 |
1120021200000 | 1756.41252 |
1120107600000 | 1753.31000370892 |
1120194000000 | 1745.62688 |
1120280400000 | 1745.62688 |
1120366800000 | 1745.62688 |
1120453200000 | 1748.120548 |
1120539600000 | 1748.808533 |
1120626000000 | 1759.787 |
1120712400000 | 1741.53413 |
1120798800000 | 1759.099203 |
1120885200000 | 1759.099203 |
1120971600000 | 1759.099203 |
1121058000000 | 1781.470606 |
1121144400000 | 1794.127769 |
1121230800000 | 1783.893579 |
1121317200000 | 1788.555479 |
1121403600000 | 1781.636273 |
1121490000000 | 1781.636273 |
1121576400000 | 1781.636273 |
1121662800000 | 1783.052965 |
1121749200000 | 1783.487175 |
1121835600000 | 1785.010741 |
1121922000000 | 1807.610953 |
1122008400000 | 1807.692619 |
1122094800000 | 1807.692619 |
1122181200000 | 1807.692619 |
1122267600000 | 1804.758951 |
1122354000000 | 1795.072156 |
1122440400000 | 1804.660932 |
1122526800000 | 1817.867469 |
1122613200000 | 1827.649488 |
1122699600000 | 1827.649488 |
1122786000000 | 1827.649488 |
1122872400000 | 1838.184354 |
1122958800000 | 1854.139226 |
1123045200000 | 1865.635519 |
1123131600000 | 1861.988626 |
1123218000000 | 1840.7349 |
1123304400000 | 1840.7349 |
1123390800000 | 1840.7349 |
1123477200000 | 1857.400511 |
1123563600000 | 1866.87286 |
1123650000000 | 1895.633972 |
1123736400000 | 1908.259481 |
1123822800000 | 1906.578274 |
1123909200000 | 1906.578274 |
1123995600000 | 1906.578274 |
1124082000000 | 1897.204237 |
1124168400000 | 1888.590534 |
1124254800000 | 1877.468701 |
1124341200000 | 1854.140687 |
1124427600000 | 1865.493591 |
1124514000000 | 1865.493591 |
1124600400000 | 1865.493591 |
1124686800000 | 1887.487704 |
1124773200000 | 1880.518413 |
1124859600000 | 1879.956577 |
1124946000000 | 1876.220375 |
1125032400000 | 1872.741459 |
1125118800000 | 1872.741459 |
1125205200000 | 1872.741459 |
1125291600000 | 1863.397543 |
1125378000000 | 1858.234894 |
1125464400000 | 1883.3147509741 |
1125550800000 | 1918.232078 |
1125637200000 | 1925.466876 |
1125723600000 | 1925.466876 |
1125810000000 | 1925.466876 |
1125896400000 | 1933.342721 |
1125982800000 | 1937.425018 |
1126069200000 | 1938.038103 |
1126155600000 | 1928.640926 |
1126242000000 | 1950.532122 |
1126328400000 | 1950.532122 |
1126414800000 | 1950.532122 |
1126501200000 | 1942.001195 |
1126587600000 | 1929.205374 |
1126674000000 | 1940.945765 |
1126760400000 | 1937.948521 |
1126846800000 | 1946.845109 |
1126933200000 | 1946.845109 |
1127019600000 | 1946.845109 |
1127106000000 | 1947.620747 |
1127192400000 | 1955.51281 |
1127278800000 | 1954.937008 |
1127365200000 | 1940.71081 |
1127451600000 | 1933.406619 |
1127538000000 | 1933.406619 |
1127624400000 | 1933.406619 |
1127710800000 | 1957.820327 |
1127797200000 | 1946.962486 |
1127883600000 | 1964.415389 |
1127970000000 | 1973.47632 |
1128056400000 | 1975.9907342777 |
1128142800000 | 1975.990734 |
1128229200000 | 1975.990734 |
1128315600000 | 1968.250225 |
1128402000000 | 1973.798056 |
1128488400000 | 1945.387426 |
1128574800000 | 1925.647503 |
1128661200000 | 1923.426478 |
1128747600000 | 1923.426478 |
1128834000000 | 1923.426478 |
1128920400000 | 1915.915842 |
1129006800000 | 1924.104575 |
1129093200000 | 1915.044316 |
1129179600000 | 1886.17955 |
1129266000000 | 1901.972525 |
1129352400000 | 1901.972525 |
1129438800000 | 1901.972525 |
1129525200000 | 1900.785633 |
1129611600000 | 1877.750095 |
1129698000000 | 1866.166563 |
1129784400000 | 1860.089945 |
1129870800000 | 1856.521546 |
1129957200000 | 1856.521546 |
1130043600000 | 1856.521546 |
1130130000000 | 1867.386533 |
1130216400000 | 1886.631122 |
1130302800000 | 1888.411475 |
1130389200000 | 1880.464431 |
1130475600000 | 1874.337243 |
1130562000000 | 1874.337243 |
1130648400000 | 1874.337243 |
1130738400000 | 1894.23008134127 |
1130824800000 | 1900.322268 |
1130911200000 | 1916.962461 |
1130997600000 | 1928.862276 |
1131084000000 | 1911.859553 |
1131170400000 | 1911.859553 |
1131256800000 | 1911.859553 |
1131343200000 | 1912.773461 |
1131429600000 | 1912.923768 |
1131516000000 | 1909.224116 |
1131602400000 | 1900.42089 |
1131688800000 | 1912.31429 |
1131775200000 | 1912.31429 |
1131861600000 | 1912.31429 |
1131948000000 | 1905.686382 |
1132034400000 | 1898.824859 |
1132120800000 | 1899.083521 |
1132207200000 | 1921.728094 |
1132293600000 | 1928.593943 |
1132380000000 | 1928.593943 |
1132466400000 | 1928.593943 |
1132552800000 | 1945.796979 |
1132639200000 | 1945.631181 |
1132725600000 | 1960.76175 |
1132812000000 | 1959.447543 |
1132898400000 | 1954.950745 |
1132984800000 | 1954.950745 |
1133071200000 | 1954.950745 |
1133157600000 | 1956.892032 |
1133244000000 | 1955.974132 |
1133330400000 | 1950.09982691982 |
1133416800000 | 1970.304347 |
1133503200000 | 1986.254529 |
1133589600000 | 1986.254529 |
1133676000000 | 1986.254529 |
1133762400000 | 1991.055246 |
1133848800000 | 1995.080876 |
1133935200000 | 1991.777624 |
1134021600000 | 1996.670341 |
1134108000000 | 2002.852147 |
1134194400000 | 2002.852147 |
1134280800000 | 2002.852147 |
1134367200000 | 2024.263364 |
1134453600000 | 2031.329353 |
1134540000000 | 2040.31898 |
1134626400000 | 2022.671374 |
1134712800000 | 2035.349277 |
1134799200000 | 2035.349277 |
1134885600000 | 2035.349277 |
1134972000000 | 2032.769684 |
1135058400000 | 2027.022743 |
1135144800000 | 2032.45615 |
1135231200000 | 2042.407014 |
1135317600000 | 2044.519913 |
1135404000000 | 2044.519913 |
1135490400000 | 2044.519913 |
1135576800000 | 2044.698526 |
1135663200000 | 2037.384952 |
1135749600000 | 2049.57742 |
1135836000000 | 2049.849345 |
1135922400000 | 2032.940749 |
1136008800000 | 2032.940749 |
1136095200000 | 2032.940749 |
1136181600000 | 2037.924949 |
1136268000000 | 2076.70934 |
1136354400000 | 2109.990664 |
1136440800000 | 2110.93926 |
1136527200000 | 2134.756867 |
1136613600000 | 2134.756867 |
1136700000000 | 2134.756867 |
1136786400000 | 2132.263305 |
1136872800000 | 2120.688113 |
1136959200000 | 2135.00486 |
1137045600000 | 2135.042516 |
1137132000000 | 2128.203984 |
1137218400000 | 2128.203984 |
1137304800000 | 2128.203984 |
1137391200000 | 2133.47347 |
1137477600000 | 2105.702286 |
1137564000000 | 2080.787989 |
1137650400000 | 2109.330443 |
1137736800000 | 2104.60416 |
1137823200000 | 2104.60416 |
1137909600000 | 2104.60416 |
1137996000000 | 2116.853641 |
1138082400000 | 2119.271794 |
1138168800000 | 2124.940567 |
1138255200000 | 2141.096125 |
1138341600000 | 2161.019853 |
1138428000000 | 2161.019853 |
1138514400000 | 2161.019853 |
1138600800000 | 2164.454124 |
1138687200000 | 2172.12553140816 |
1138773600000 | 2171.323547 |
1138860000000 | 2158.376802 |
1138946400000 | 2143.285904 |
1139032800000 | 2143.285904 |
1139119200000 | 2143.285904 |
1139205600000 | 2151.498291 |
1139292000000 | 2137.031426 |
1139378400000 | 2114.834578 |
1139464800000 | 2130.150078 |
1139551200000 | 2117.509779 |
1139637600000 | 2117.509779 |
1139724000000 | 2117.509779 |
1139810400000 | 2108.857322 |
1139896800000 | 2114.067602 |
1139983200000 | 2112.823467 |
1140069600000 | 2120.683844 |
1140156000000 | 2124.185011 |
1140242400000 | 2124.185011 |
1140328800000 | 2124.185011 |
1140415200000 | 2129.451503 |
1140501600000 | 2132.891027 |
1140588000000 | 2134.743661 |
1140674400000 | 2148.425773 |
1140760800000 | 2150.643671 |
1140847200000 | 2150.643671 |
1140933600000 | 2150.643671 |
1141020000000 | 2160.895437 |
1141106400000 | 2151.85515208547 |
1141192800000 | 2158.98515 |
1141279200000 | 2157.912856 |
1141365600000 | 2153.142537 |
1141452000000 | 2153.142537 |
1141538400000 | 2153.142537 |
1141624800000 | 2155.107669 |
1141711200000 | 2128.908512 |
1141797600000 | 2116.804535 |
1141884000000 | 2138.825962 |
1141970400000 | 2138.883301 |
1142056800000 | 2138.883301 |
1142143200000 | 2138.883301 |
1142229600000 | 2160.406997 |
1142316000000 | 2185.195932 |
1142402400000 | 2195.738755 |
1142488800000 | 2207.369841 |
1142575200000 | 2213.157344 |
1142661600000 | 2213.157344 |
1142748000000 | 2213.157344 |
1142834400000 | 2217.65823 |
1142920800000 | 2206.970085 |
1143007200000 | 2216.09875 |
1143093600000 | 2201.505673 |
1143180000000 | 2218.781183 |
1143266400000 | 2218.781183 |
1143352800000 | 2218.781183 |
1143439200000 | 2215.372753 |
1143525600000 | 2214.729801 |
1143612000000 | 2211.641788 |
1143698400000 | 2247.652266 |
1143784800000 | 2226.8102976514 |
1143871200000 | 2226.810298 |
1143957600000 | 2226.810298 |
1144040400000 | 2251.229683 |
1144126800000 | 2263.827249 |
1144213200000 | 2272.684173 |
1144299600000 | 2284.090096 |
1144386000000 | 2265.521236 |
1144472400000 | 2265.521236 |
1144558800000 | 2265.521236 |
1144645200000 | 2271.195529 |
1144731600000 | 2256.88539 |
1144818000000 | 2244.549824 |
1144904400000 | 2248.151709 |
1144990800000 | 2249.192813 |
1145077200000 | 2249.192813 |
1145163600000 | 2249.192813 |
1145250000000 | 2269.938923 |
1145336400000 | 2285.005434 |
1145422800000 | 2311.272536 |
1145509200000 | 2310.451909 |
1145595600000 | 2338.240482 |
1145682000000 | 2338.240482 |
1145768400000 | 2338.240482 |
1145854800000 | 2328.391565 |
1145941200000 | 2334.082699 |
1146027600000 | 2344.322613 |
1146114000000 | 2346.486121 |
1146200400000 | 2337.615816 |
1146286800000 | 2337.615816 |
1146373200000 | 2337.615816 |
1146459600000 | 2356.485673 |
1146546000000 | 2380.251909 |
1146632400000 | 2361.634493 |
1146718800000 | 2376.627195 |
1146805200000 | 2403.194432 |
1146891600000 | 2403.194432 |
1146978000000 | 2403.194432 |
1147064400000 | 2411.691455 |
1147150800000 | 2430.723166 |
1147237200000 | 2425.241143 |
1147323600000 | 2412.424089 |
1147410000000 | 2373.858065 |
1147496400000 | 2373.858065 |
1147582800000 | 2373.858065 |
1147669200000 | 2334.891436 |
1147755600000 | 2327.305333 |
1147842000000 | 2288.207584 |
1147928400000 | 2264.20583 |
1148014800000 | 2245.190529 |
1148101200000 | 2245.190529 |
1148187600000 | 2245.190529 |
1148274000000 | 2216.049205 |
1148360400000 | 2245.848233 |
1148446800000 | 2220.881476 |
1148533200000 | 2248.368085 |
1148619600000 | 2277.793628 |
1148706000000 | 2277.793628 |
1148792400000 | 2277.793628 |
1148878800000 | 2287.609532 |
1148965200000 | 2269.597055 |
1149051600000 | 2262.09810293766 |
1149138000000 | 2269.728116 |
1149224400000 | 2299.031024 |
1149310800000 | 2299.031024 |
1149397200000 | 2299.031024 |
1149483600000 | 2276.81564 |
1149570000000 | 2216.922495 |
1149656400000 | 2198.722487 |
1149742800000 | 2124.939858 |
1149829200000 | 2155.981261 |
1149915600000 | 2155.981261 |
1150002000000 | 2155.981261 |
1150088400000 | 2134.814863 |
1150174800000 | 2073.395313 |
1150261200000 | 2087.58974 |
1150347600000 | 2129.254835 |
1150434000000 | 2138.431464 |
1150520400000 | 2138.431464 |
1150606800000 | 2138.431464 |
1150693200000 | 2125.385774 |
1150779600000 | 2133.640926 |
1150866000000 | 2148.300084 |
1150952400000 | 2153.317151 |
1151038800000 | 2150.031401 |
1151125200000 | 2150.031401 |
1151211600000 | 2150.031401 |
1151298000000 | 2153.747544 |
1151384400000 | 2149.016322 |
1151470800000 | 2136.707016 |
1151557200000 | 2177.323139 |
1151643600000 | 2244.27958924583 |
1151730000000 | 2244.279589 |
1151816400000 | 2244.279589 |
1151902800000 | 2250.581668 |
1151989200000 | 2258.766915 |
1152075600000 | 2221.739923 |
1152162000000 | 2233.665257 |
1152248400000 | 2245.430514 |
1152334800000 | 2245.430514 |
1152421200000 | 2245.430514 |
1152507600000 | 2243.26029 |
1152594000000 | 2230.708363 |
1152680400000 | 2215.696534 |
1152766800000 | 2193.750952 |
1152853200000 | 2160.292577 |
1152939600000 | 2160.292577 |
1153026000000 | 2160.292577 |
1153112400000 | 2134.53213 |
1153198800000 | 2116.34976 |
1153285200000 | 2152.90124 |
1153371600000 | 2173.497611 |
1153458000000 | 2160.154296 |
1153544400000 | 2160.154296 |
1153630800000 | 2160.154296 |
1153717200000 | 2178.592466 |
1153803600000 | 2195.248839 |
1153890000000 | 2198.696509 |
1153976400000 | 2238.019261 |
1154062800000 | 2259.119816 |
1154149200000 | 2259.119816 |
1154235600000 | 2259.119816 |
1154322000000 | 2261.3846798059 |
1154408400000 | 2243.963382 |
1154494800000 | 2272.253951 |
1154581200000 | 2256.611432 |
1154667600000 | 2278.817216 |
1154754000000 | 2278.817216 |
1154840400000 | 2278.817216 |
1154926800000 | 2248.137291 |
1155013200000 | 2257.415613 |
1155099600000 | 2275.709882 |
1155186000000 | 2251.002291 |
1155272400000 | 2248.143361 |
1155358800000 | 2248.143361 |
1155445200000 | 2248.143361 |
1155531600000 | 2257.924135 |
1155618000000 | 2277.298978 |
1155704400000 | 2303.374732 |
1155790800000 | 2309.345787 |
1155877200000 | 2305.061148 |
1155963600000 | 2305.061148 |
1156050000000 | 2305.061148 |
1156136400000 | 2311.273774 |
1156222800000 | 2310.651774 |
1156309200000 | 2303.113415 |
1156395600000 | 2297.352398 |
1156482000000 | 2289.547584 |
1156568400000 | 2289.547584 |
1156654800000 | 2289.547584 |
1156741200000 | 2296.22277 |
1156827600000 | 2297.44693 |
1156914000000 | 2312.116288 |
1157000400000 | 2315.19138978783 |
1157086800000 | 2323.554585 |
1157173200000 | 2323.554585 |
1157259600000 | 2323.554585 |
1157346000000 | 2347.356943 |
1157432400000 | 2337.140687 |
1157518800000 | 2310.900354 |
1157605200000 | 2278.301322 |
1157691600000 | 2274.496624 |
1157778000000 | 2274.496624 |
1157864400000 | 2274.496624 |
1157950800000 | 2249.124954 |
1158037200000 | 2263.939731 |
1158123600000 | 2275.877791 |
1158210000000 | 2286.652338 |
1158296400000 | 2269.478108 |
1158382800000 | 2269.478108 |
1158469200000 | 2269.478108 |
1158555600000 | 2278.397263 |
1158642000000 | 2274.525754 |
1158728400000 | 2276.300721 |
1158814800000 | 2289.794677 |
1158901200000 | 2275.397234 |
1158987600000 | 2275.397234 |
1159074000000 | 2275.397234 |
1159160400000 | 2268.740949 |
1159246800000 | 2280.323718 |
1159333200000 | 2309.742997 |
1159419600000 | 2315.738403 |
1159506000000 | 2309.163979 |
1159592400000 | 2309.163979 |
1159678800000 | 2309.163979 |
1159765200000 | 2324.814048 |
1159851600000 | 2309.265405 |
1159938000000 | 2307.901991 |
1160024400000 | 2332.71423 |
1160110800000 | 2313.721906 |
1160197200000 | 2313.721906 |
1160283600000 | 2313.721906 |
1160370000000 | 2316.891285 |
1160456400000 | 2314.548618 |
1160542800000 | 2315.078203 |
1160629200000 | 2328.260437 |
1160715600000 | 2335.611995 |
1160802000000 | 2335.611995 |
1160888400000 | 2335.611995 |
1160974800000 | 2358.861817 |
1161061200000 | 2345.01922 |
1161147600000 | 2353.788897 |
1161234000000 | 2369.1224 |
1161320400000 | 2377.681356 |
1161406800000 | 2377.681356 |
1161493200000 | 2377.681356 |
1161579600000 | 2378.862548 |
1161666000000 | 2382.458021 |
1161752400000 | 2400.593908 |
1161838800000 | 2413.046571 |
1161925200000 | 2415.772083 |
1162011600000 | 2415.772083 |
1162098000000 | 2415.772083 |
1162188000000 | 2398.817729 |
1162274400000 | 2407.10614883043 |
1162360800000 | 2405.744712 |
1162447200000 | 2399.164996 |
1162533600000 | 2397.572429 |
1162620000000 | 2397.572429 |
1162706400000 | 2397.572429 |
1162792800000 | 2416.047555 |
1162879200000 | 2436.841433 |
1162965600000 | 2429.224381 |
1163052000000 | 2430.037562 |
1163138400000 | 2438.891825 |
1163224800000 | 2438.891825 |
1163311200000 | 2438.891825 |
1163397600000 | 2427.56776 |
1163484000000 | 2433.282236 |
1163570400000 | 2442.649516 |
1163656800000 | 2443.257289 |
1163743200000 | 2433.994072 |
1163829600000 | 2433.994072 |
1163916000000 | 2433.994072 |
1164002400000 | 2423.105119 |
1164088800000 | 2432.614976 |
1164175200000 | 2455.2884 |
1164261600000 | 2457.006649 |
1164348000000 | 2460.195382 |
1164434400000 | 2460.195382 |
1164520800000 | 2460.195382 |
1164607200000 | 2441.978702 |
1164693600000 | 2439.97157 |
1164780000000 | 2474.327858 |
1164866400000 | 2484.44667984242 |
1164952800000 | 2484.803951 |
1165039200000 | 2484.803951 |
1165125600000 | 2484.803951 |
1165212000000 | 2493.770378 |
1165298400000 | 2506.946035 |
1165384800000 | 2513.833446 |
1165471200000 | 2518.73974 |
1165557600000 | 2517.698072 |
1165644000000 | 2517.698072 |
1165730400000 | 2517.698072 |
1165816800000 | 2513.592713 |
1165903200000 | 2521.025255 |
1165989600000 | 2531.232922 |
1166076000000 | 2539.707192 |
1166162400000 | 2533.404619 |
1166248800000 | 2533.404619 |
1166335200000 | 2533.404619 |
1166421600000 | 2527.620556 |
1166508000000 | 2523.951968 |
1166594400000 | 2540.524596 |
1166680800000 | 2535.88564 |
1166767200000 | 2524.712962 |
1166853600000 | 2524.712962 |
1166940000000 | 2524.712962 |
1167026400000 | 2522.425575 |
1167112800000 | 2520.68539 |
1167199200000 | 2542.648774 |
1167285600000 | 2546.963274 |
1167372000000 | 2546.646688 |
1167458400000 | 2546.646688 |
1167544800000 | 2546.646688 |
1167631200000 | 2546.646688 |
1167717600000 | 2575.845587 |
1167804000000 | 2554.147464 |
1167890400000 | 2540.019229 |
1167976800000 | 2508.411913 |
1168063200000 | 2508.411913 |
1168149600000 | 2508.411913 |
1168236000000 | 2512.183903 |
1168322400000 | 2513.531377 |
1168408800000 | 2487.905037 |
1168495200000 | 2503.975747 |
1168581600000 | 2533.718646 |
1168668000000 | 2533.718646 |
1168754400000 | 2533.718646 |
1168840800000 | 2550.356407 |
1168927200000 | 2537.877491 |
1169013600000 | 2541.818779 |
1169100000000 | 2538.404655 |
1169186400000 | 2549.686319 |
1169272800000 | 2549.686319 |
1169359200000 | 2549.686319 |
1169445600000 | 2547.095621 |
1169532000000 | 2561.625722 |
1169618400000 | 2575.453905 |
1169704800000 | 2564.120943 |
1169791200000 | 2548.780589 |
1169877600000 | 2548.780589 |
1169964000000 | 2548.780589 |
1170050400000 | 2557.91478 |
1170136800000 | 2574.231443 |
1170223200000 | 2571.67012256818 |
1170309600000 | 2604.901641 |
1170396000000 | 2607.22506 |
1170482400000 | 2607.22506 |
1170568800000 | 2607.22506 |
1170655200000 | 2598.696682 |
1170741600000 | 2614.243302 |
1170828000000 | 2626.044749 |
1170914400000 | 2610.366697 |
1171000800000 | 2619.990868 |
1171087200000 | 2619.990868 |
1171173600000 | 2619.990868 |
1171260000000 | 2606.62701 |
1171346400000 | 2630.577205 |
1171432800000 | 2667.460811 |
1171519200000 | 2683.874941 |
1171605600000 | 2676.36308 |
1171692000000 | 2676.36308 |
1171778400000 | 2676.36308 |
1171864800000 | 2684.560286 |
1171951200000 | 2680.685191 |
1172037600000 | 2662.887558 |
1172124000000 | 2664.646507 |
1172210400000 | 2684.989908 |
1172296800000 | 2684.989908 |
1172383200000 | 2684.989908 |
1172469600000 | 2702.31728 |
1172556000000 | 2658.590092 |
1172642400000 | 2608.87637698773 |
1172728800000 | 2587.778689 |
1172815200000 | 2573.709204 |
1172901600000 | 2573.709204 |
1172988000000 | 2573.709204 |
1173074400000 | 2524.948681 |
1173160800000 | 2558.895186 |
1173247200000 | 2575.152994 |
1173333600000 | 2602.017861 |
1173420000000 | 2606.223743 |
1173506400000 | 2606.223743 |
1173592800000 | 2606.223743 |
1173675600000 | 2620.84059 |
1173762000000 | 2598.408629 |
1173848400000 | 2551.50765 |
1173934800000 | 2592.915669 |
1174021200000 | 2598.387541 |
1174107600000 | 2598.387541 |
1174194000000 | 2598.387541 |
1174280400000 | 2627.489862 |
1174366800000 | 2644.507504 |
1174453200000 | 2658.355319 |
1174539600000 | 2697.515513 |
1174626000000 | 2709.644481 |
1174712400000 | 2709.644481 |
1174798800000 | 2709.644481 |
1174885200000 | 2703.418226 |
1174971600000 | 2700.406592 |
1175058000000 | 2696.746173 |
1175144400000 | 2709.356616 |
1175230800000 | 2705.000429 |
1175317200000 | 2705.000429 |
1175403600000 | 2705.000429 |
1175490000000 | 2714.736291 |
1175576400000 | 2738.5455 |
1175662800000 | 2755.885893 |
1175749200000 | 2762.849156 |
1175835600000 | 2761.23514 |
1175922000000 | 2761.23514 |
1176008400000 | 2761.23514 |
1176094800000 | 2758.054472 |
1176181200000 | 2778.682118 |
1176267600000 | 2775.959021 |
1176354000000 | 2781.553234 |
1176440400000 | 2789.184401 |
1176526800000 | 2789.184401 |
1176613200000 | 2789.184401 |
1176699600000 | 2819.935841 |
1176786000000 | 2824.108004 |
1176872400000 | 2826.840238 |
1176958800000 | 2811.944476 |
1177045200000 | 2829.751297 |
1177131600000 | 2829.751297 |
1177218000000 | 2829.751297 |
1177304400000 | 2826.496334 |
1177390800000 | 2821.723042 |
1177477200000 | 2836.864305 |
1177563600000 | 2834.048727 |
1177650000000 | 2834.019055 |
1177736400000 | 2834.019055 |
1177822800000 | 2834.019055 |
1177909200000 | 2833.18488114566 |
1177995600000 | 2823.419191 |
1178082000000 | 2840.402628 |
1178168400000 | 2847.31241 |
1178254800000 | 2870.641655 |
1178341200000 | 2870.641655 |
1178427600000 | 2870.641655 |
1178514000000 | 2892.517998 |
1178600400000 | 2863.430539 |
1178686800000 | 2874.351086 |
1178773200000 | 2848.978873 |
1178859600000 | 2860.51803 |
1178946000000 | 2860.51803 |
1179032400000 | 2860.51803 |
1179118800000 | 2864.534745 |
1179205200000 | 2877.908593 |
1179291600000 | 2875.089278 |
1179378000000 | 2870.310924 |
1179464400000 | 2886.493179 |
1179550800000 | 2886.493179 |
1179637200000 | 2886.493179 |
1179723600000 | 2890.999763 |
1179810000000 | 2898.508984 |
1179896400000 | 2920.940496 |
1179982800000 | 2894.926486 |
1180069200000 | 2892.616725 |
1180155600000 | 2892.616725 |
1180242000000 | 2892.616725 |
1180328400000 | 2899.28308 |
1180414800000 | 2908.936522 |
1180501200000 | 2903.354374 |
1180587600000 | 2930.86788577425 |
1180674000000 | 2952.337878 |
1180760400000 | 2952.337878 |
1180846800000 | 2952.337878 |
1180933200000 | 2964.491977 |
1181019600000 | 2958.64907 |
1181106000000 | 2921.193416 |
1181192400000 | 2884.888926 |
1181278800000 | 2863.523144 |
1181365200000 | 2863.523144 |
1181451600000 | 2863.523144 |
1181538000000 | 2881.276282 |
1181624400000 | 2864.79627 |
1181710800000 | 2871.802481 |
1181797200000 | 2909.493207 |
1181883600000 | 2948.826867 |
1181970000000 | 2948.826867 |
1182056400000 | 2948.826867 |
1182142800000 | 2953.469318 |
1182229200000 | 2950.743228 |
1182315600000 | 2949.830662 |
1182402000000 | 2938.98881 |
1182488400000 | 2932.656725 |
1182574800000 | 2932.656725 |
1182661200000 | 2932.656725 |
1182747600000 | 2922.40608 |
1182834000000 | 2914.741355 |
1182920400000 | 2901.149047 |
1183006800000 | 2929.553434 |
1183093200000 | 2956.087905 |
1183179600000 | 2956.087905 |
1183266000000 | 2956.087905 |
1183352400000 | 2982.419408 |
1183438800000 | 2996.174974 |
1183525200000 | 3005.100576 |
1183611600000 | 2996.225847 |
1183698000000 | 3010.710227 |
1183784400000 | 3010.710227 |
1183870800000 | 3010.710227 |
1183957200000 | 3023.914183 |
1184043600000 | 3018.775793 |
1184130000000 | 3014.634466 |
1184216400000 | 3042.956083 |
1184302800000 | 3059.799434 |
1184389200000 | 3059.799434 |
1184475600000 | 3059.799434 |
1184562000000 | 3056.644938 |
1184648400000 | 3048.737752 |
1184734800000 | 3031.480318 |
1184821200000 | 3056.900395 |
1184907600000 | 3047.83895 |
1184994000000 | 3047.83895 |
1185080400000 | 3047.83895 |
1185166800000 | 3045.704681 |
1185253200000 | 3015.010022 |
1185339600000 | 2983.020967 |
1185426000000 | 2922.313618 |
1185512400000 | 2882.398621 |
1185598800000 | 2882.398621 |
1185685200000 | 2882.398621 |
1185771600000 | 2891.7134 |
1185858000000 | 2918.85326226672 |
1185944400000 | 2880.975537 |
1186030800000 | 2896.346794 |
1186117200000 | 2878.48676 |
1186203600000 | 2878.48676 |
1186290000000 | 2878.48676 |
1186376400000 | 2869.602706 |
1186462800000 | 2866.817665 |
1186549200000 | 2900.804111 |
1186635600000 | 2857.047658 |
1186722000000 | 2795.799369 |
1186808400000 | 2795.799369 |
1186894800000 | 2795.799369 |
1186981200000 | 2827.585401 |
1187067600000 | 2802.404063 |
1187154000000 | 2765.07792 |
1187240400000 | 2696.692852 |
1187326800000 | 2711.690763 |
1187413200000 | 2711.690763 |
1187499600000 | 2711.690763 |
1187586000000 | 2738.179965 |
1187672400000 | 2754.657885 |
1187758800000 | 2789.376824 |
1187845200000 | 2820.608922 |
1187931600000 | 2839.716211 |
1188018000000 | 2839.716211 |
1188104400000 | 2839.716211 |
1188190800000 | 2843.473878 |
1188277200000 | 2811.872054 |
1188363600000 | 2820.109251 |
1188450000000 | 2840.876891 |
1188536400000 | 2886.65043263785 |
1188622800000 | 2886.650433 |
1188709200000 | 2886.650433 |
1188795600000 | 2889.363312 |
1188882000000 | 2896.414186 |
1188968400000 | 2871.044036 |
1189054800000 | 2889.16674 |
1189141200000 | 2866.486261 |
1189227600000 | 2866.486261 |
1189314000000 | 2866.486261 |
1189400400000 | 2841.37594 |
1189486800000 | 2876.160885 |
1189573200000 | 2892.145925 |
1189659600000 | 2903.403136 |
1189746000000 | 2897.115944 |
1189832400000 | 2897.115944 |
1189918800000 | 2897.115944 |
1190005200000 | 2877.6616 |
1190091600000 | 2892.162768 |
1190178000000 | 2963.787682 |
1190264400000 | 2984.166215 |
1190350800000 | 2987.541668 |
1190437200000 | 2987.541668 |
1190523600000 | 2987.541668 |
1190610000000 | 2994.466512 |
1190696400000 | 2991.978531 |
1190782800000 | 2992.997492 |
1190869200000 | 3025.600695 |
1190955600000 | 3043.16838 |
1191042000000 | 3043.16838 |
1191128400000 | 3043.16838 |
1191214800000 | 3059.909165 |
1191301200000 | 3052.440827 |
1191387600000 | 3047.952625 |
1191474000000 | 3040.465736 |
1191560400000 | 3064.725487 |
1191646800000 | 3064.725487 |
1191733200000 | 3064.725487 |
1191819600000 | 3044.590264 |
1191906000000 | 3064.261779 |
1191992400000 | 3080.820864 |
1192078800000 | 3113.819424 |
1192165200000 | 3106.791427 |
1192251600000 | 3106.791427 |
1192338000000 | 3106.791427 |
1192424400000 | 3093.084528 |
1192510800000 | 3064.979669 |
1192597200000 | 3077.422923 |
1192683600000 | 3093.003261 |
1192770000000 | 3059.763313 |
1192856400000 | 3059.763313 |
1192942800000 | 3059.763313 |
1193029200000 | 3008.147343 |
1193115600000 | 3046.434137 |
1193202000000 | 3036.869342 |
1193288400000 | 3065.984276 |
1193374800000 | 3109.418587 |
1193461200000 | 3109.418587 |
1193547600000 | 3109.418587 |
1193634000000 | 3143.727643 |
1193720400000 | 3122.724293 |
1193806800000 | 3159.09334143442 |
1193893200000 | 3141.101412 |
1193979600000 | 3136.49064 |
1194066000000 | 3136.49064 |
1194152400000 | 3136.49064 |
1194242400000 | 3114.955181 |
1194328800000 | 3144.122311 |
1194415200000 | 3143.00634 |
1194501600000 | 3118.121377 |
1194588000000 | 3080.957663 |
1194674400000 | 3080.957663 |
1194760800000 | 3080.957663 |
1194847200000 | 3020.790076 |
1194933600000 | 3026.932202 |
1195020000000 | 3062.61871 |
1195106400000 | 3016.244647 |
1195192800000 | 2999.444856 |
1195279200000 | 2999.444856 |
1195365600000 | 2999.444856 |
1195452000000 | 2956.88014 |
1195538400000 | 3000.789326 |
1195624800000 | 2952.735385 |
1195711200000 | 2967.099688 |
1195797600000 | 2989.888069 |
1195884000000 | 2989.888069 |
1195970400000 | 2989.888069 |
1196056800000 | 2998.374747 |
1196143200000 | 2985.126449 |
1196229600000 | 3013.260761 |
1196316000000 | 3046.503967 |
1196402400000 | 3050.63323442736 |
1196488800000 | 3050.633234 |
1196575200000 | 3050.633234 |
1196661600000 | 3041.67079 |
1196748000000 | 3024.605228 |
1196834400000 | 3045.939388 |
1196920800000 | 3051.485133 |
1197007200000 | 3075.137845 |
1197093600000 | 3075.137845 |
1197180000000 | 3075.137845 |
1197266400000 | 3090.380958 |
1197352800000 | 3079.683721 |
1197439200000 | 3082.006102 |
1197525600000 | 3015.834653 |
1197612000000 | 2984.679134 |
1197698400000 | 2984.679134 |
1197784800000 | 2984.679134 |
1197871200000 | 2933.39464 |
1197957600000 | 2930.617694 |
1198044000000 | 2919.443296 |
1198130400000 | 2924.070488 |
1198216800000 | 2964.064975 |
1198303200000 | 2964.064975 |
1198389600000 | 2964.064975 |
1198476000000 | 2974.024523 |
1198562400000 | 2984.496138 |
1198648800000 | 3002.768107 |
1198735200000 | 3006.949124 |
1198821600000 | 3020.751932 |
1198908000000 | 3020.751932 |
1198994400000 | 3020.751932 |
1199080800000 | 3013.37093638042 |
1199167200000 | 3013.370936 |
1199253600000 | 3013.861984 |
1199340000000 | 3013.719503 |
1199426400000 | 2953.779418 |
1199512800000 | 2953.779418 |
1199599200000 | 2953.779418 |
1199685600000 | 2932.712376 |
1199772000000 | 2939.727596 |
1199858400000 | 2918.75887 |
1199944800000 | 2900.324523 |
1200031200000 | 2878.537381 |
1200117600000 | 2878.537381 |
1200204000000 | 2878.537381 |
1200290400000 | 2903.087038 |
1200376800000 | 2841.426155 |
1200463200000 | 2777.345806 |
1200549600000 | 2768.359552 |
1200636000000 | 2752.007635 |
1200722400000 | 2752.007635 |
1200808800000 | 2752.007635 |
1200895200000 | 2619.97516 |
1200981600000 | 2617.308541 |
1201068000000 | 2584.56293 |
1201154400000 | 2694.238743 |
1201240800000 | 2729.219508 |
1201327200000 | 2729.219508 |
1201413600000 | 2729.219508 |
1201500000000 | 2708.051926 |
1201586400000 | 2746.88368 |
1201672800000 | 2727.527028 |
1201759200000 | 2758.45028896797 |
1201845600000 | 2804.609508 |
1201932000000 | 2804.609508 |
1202018400000 | 2804.609508 |
1202104800000 | 2820.508461 |
1202191200000 | 2735.898203 |
1202277600000 | 2719.448222 |
1202364000000 | 2680.313376 |
1202450400000 | 2683.148266 |
1202536800000 | 2683.148266 |
1202623200000 | 2683.148266 |
1202709600000 | 2683.377593 |
1202796000000 | 2743.501756 |
1202882400000 | 2745.887685 |
1202968800000 | 2781.417868 |
1203055200000 | 2766.532659 |
1203141600000 | 2766.532659 |
1203228000000 | 2766.532659 |
1203314400000 | 2785.727515 |
1203400800000 | 2813.952539 |
1203487200000 | 2762.22958 |
1203573600000 | 2800.442387 |
1203660000000 | 2790.178899 |
1203746400000 | 2790.178899 |
1203832800000 | 2790.178899 |
1203919200000 | 2835.791677 |
1204005600000 | 2864.754301 |
1204092000000 | 2904.1938 |
1204178400000 | 2890.098809 |
1204264800000 | 2853.28896324744 |
1204351200000 | 2853.288963 |
1204437600000 | 2853.288963 |
1204524000000 | 2811.707847 |
1204610400000 | 2796.046037 |
1204696800000 | 2826.890294 |
1204783200000 | 2831.13957 |
1204869600000 | 2786.534726 |
1204956000000 | 2786.534726 |
1205042400000 | 2786.534726 |
1205125200000 | 2753.302563 |
1205211600000 | 2767.431013 |
1205298000000 | 2807.178682 |
1205384400000 | 2800.688049 |
1205470800000 | 2776.809071 |
1205557200000 | 2776.809071 |
1205643600000 | 2776.809071 |
1205730000000 | 2708.885521 |
1205816400000 | 2763.002748 |
1205902800000 | 2718.573068 |
1205989200000 | 2678.382097 |
1206075600000 | 2688.03476 |
1206162000000 | 2688.03476 |
1206248400000 | 2688.03476 |
1206334800000 | 2686.882445 |
1206421200000 | 2777.217589 |
1206507600000 | 2803.671541 |
1206594000000 | 2814.767138 |
1206680400000 | 2805.295741 |
1206766800000 | 2805.295741 |
1206853200000 | 2805.295741 |
1206939600000 | 2798.83668409179 |
1207026000000 | 2809.990735 |
1207112400000 | 2849.968734 |
1207198800000 | 2865.10063 |
1207285200000 | 2888.722798 |
1207371600000 | 2888.722798 |
1207458000000 | 2888.722798 |
1207544400000 | 2906.178238 |
1207630800000 | 2881.704909 |
1207717200000 | 2876.497783 |
1207803600000 | 2882.434171 |
1207890000000 | 2867.209679 |
1207976400000 | 2867.209679 |
1208062800000 | 2867.209679 |
1208149200000 | 2849.72685 |
1208235600000 | 2860.891171 |
1208322000000 | 2924.942907 |
1208408400000 | 2910.191773 |
1208494800000 | 2922.960064 |
1208581200000 | 2922.960064 |
1208667600000 | 2922.960064 |
1208754000000 | 2958.884115 |
1208840400000 | 2943.822044 |
1208926800000 | 2938.685488 |
1209013200000 | 2907.140957 |
1209099600000 | 2942.434642 |
1209186000000 | 2942.434642 |
1209272400000 | 2942.434642 |
1209358800000 | 2948.767572 |
1209445200000 | 2931.768255 |
1209531600000 | 2937.77462080287 |
1209618000000 | 2923.709855 |
1209704400000 | 2958.205025 |
1209790800000 | 2958.205025 |
1209877200000 | 2958.205025 |
1209963600000 | 2968.071038 |
1210050000000 | 2987.048404 |
1210136400000 | 2985.792447 |
1210222800000 | 3001.601929 |
1210309200000 | 2974.888709 |
1210395600000 | 2974.888709 |
1210482000000 | 2974.888709 |
1210568400000 | 2997.468864 |
1210654800000 | 2999.935313 |
1210741200000 | 3010.553713 |
1210827600000 | 3039.975574 |
1210914000000 | 3081.591654 |
1211000400000 | 3081.591654 |
1211086800000 | 3081.591654 |
1211173200000 | 3104.74627 |
1211259600000 | 3094.407065 |
1211346000000 | 3084.305724 |
1211432400000 | 3084.573923 |
1211518800000 | 3055.438627 |
1211605200000 | 3055.438627 |
1211691600000 | 3055.438627 |
1211778000000 | 3036.24429 |
1211864400000 | 3022.273373 |
1211950800000 | 3020.166613 |
1212037200000 | 3025.989673 |
1212123600000 | 3041.681736 |
1212210000000 | 3041.681736 |
1212296400000 | 3041.681736 |
1212382800000 | 3037.895424 |
1212469200000 | 3024.722577 |
1212555600000 | 3012.683075 |
1212642000000 | 3018.740569 |
1212728400000 | 3019.418651 |
1212814800000 | 3019.418651 |
1212901200000 | 3019.418651 |
1212987600000 | 2995.056622 |
1213074000000 | 2933.140975 |
1213160400000 | 2928.634392 |
1213246800000 | 2896.2491 |
1213333200000 | 2904.752313 |
1213419600000 | 2904.752313 |
1213506000000 | 2904.752313 |
1213592400000 | 2930.268587 |
1213678800000 | 2948.358042 |
1213765200000 | 2936.536516 |
1213851600000 | 2902.480473 |
1213938000000 | 2871.393142 |
1214024400000 | 2871.393142 |
1214110800000 | 2871.393142 |
1214197200000 | 2860.740671 |
1214283600000 | 2846.582919 |
1214370000000 | 2860.307272 |
1214456400000 | 2839.888267 |
1214542800000 | 2830.723248 |
1214629200000 | 2830.723248 |
1214715600000 | 2830.723248 |
1214802000000 | 2855.62497157843 |
1214888400000 | 2822.443242 |
1214974800000 | 2794.377352 |
1215061200000 | 2779.144258 |
1215147600000 | 2762.886856 |
1215234000000 | 2762.886856 |
1215320400000 | 2762.886856 |
1215406800000 | 2770.381464 |
1215493200000 | 2747.409363 |
1215579600000 | 2771.319521 |
1215666000000 | 2750.908042 |
1215752400000 | 2723.14035 |
1215838800000 | 2723.14035 |
1215925200000 | 2723.14035 |
1216011600000 | 2730.151488 |
1216098000000 | 2700.350369 |
1216184400000 | 2694.56071 |
1216270800000 | 2738.141546 |
1216357200000 | 2737.944505 |
1216443600000 | 2737.944505 |
1216530000000 | 2737.944505 |
1216616400000 | 2753.776058 |
1216702800000 | 2754.427599 |
1216789200000 | 2751.781865 |
1216875600000 | 2727.820649 |
1216962000000 | 2719.208324 |
1217048400000 | 2719.208324 |
1217134800000 | 2719.208324 |
1217221200000 | 2709.663164 |
1217307600000 | 2688.860202 |
1217394000000 | 2727.154088 |
1217480400000 | 2726.48208513392 |
1217566800000 | 2693.726834 |
1217653200000 | 2693.726834 |
1217739600000 | 2693.726834 |
1217826000000 | 2674.826954 |
1217912400000 | 2690.692474 |
1217998800000 | 2715.658685 |
1218085200000 | 2692.870359 |
1218171600000 | 2672.755174 |
1218258000000 | 2672.755174 |
1218344400000 | 2672.755174 |
1218430800000 | 2701.912483 |
1218517200000 | 2689.600872 |
1218603600000 | 2653.495146 |
1218690000000 | 2657.594884 |
1218776400000 | 2637.893816 |
1218862800000 | 2637.893816 |
1218949200000 | 2637.893816 |
1219035600000 | 2643.953265 |
1219122000000 | 2599.198288 |
1219208400000 | 2611.094351 |
1219294800000 | 2632.86959 |
1219381200000 | 2637.682637 |
1219467600000 | 2637.682637 |
1219554000000 | 2637.682637 |
1219640400000 | 2631.888559 |
1219726800000 | 2618.746361 |
1219813200000 | 2630.956433 |
1219899600000 | 2652.243464 |
1219986000000 | 2669.623829 |
1220072400000 | 2669.623829 |
1220158800000 | 2669.623829 |
1220245200000 | 2641.034103 |
1220331600000 | 2622.978376 |
1220418000000 | 2598.102797 |
1220504400000 | 2538.772189 |
1220590800000 | 2491.461481 |
1220677200000 | 2491.461481 |
1220763600000 | 2491.461481 |
1220850000000 | 2523.877695 |
1220936400000 | 2480.072961 |
1221022800000 | 2474.201934 |
1221109200000 | 2448.857246 |
1221195600000 | 2504.542246 |
1221282000000 | 2504.542246 |
1221368400000 | 2504.542246 |
1221454800000 | 2454.336502 |
1221541200000 | 2403.926942 |
1221627600000 | 2373.785934 |
1221714000000 | 2380.234378 |
1221800400000 | 2499.656533 |
1221886800000 | 2499.656533 |
1221973200000 | 2499.656533 |
1222059600000 | 2499.677276 |
1222146000000 | 2481.827876 |
1222232400000 | 2459.821976 |
1222318800000 | 2483.114566 |
1222405200000 | 2444.468963 |
1222491600000 | 2444.468963 |
1222578000000 | 2444.468963 |
1222664400000 | 2328.766637 |
1222750800000 | 2294.65061421768 |
1222837200000 | 2297.003369 |
1222923600000 | 2223.389419 |
1223010000000 | 2222.062039 |
1223096400000 | 2222.062039 |
1223182800000 | 2222.062039 |
1223269200000 | 2079.578432 |
1223355600000 | 2060.766588 |
1223442000000 | 1958.492607 |
1223528400000 | 1909.748275 |
1223614800000 | 1762.32237 |
1223701200000 | 1762.32237 |
1223787600000 | 1762.32237 |
1223874000000 | 1888.970558 |
1223960400000 | 1995.562473 |
1224046800000 | 1893.059016 |
1224133200000 | 1794.048247 |
1224219600000 | 1865.762502 |
1224306000000 | 1865.762502 |
1224392400000 | 1865.762502 |
1224478800000 | 1929.358621 |
1224565200000 | 1912.541066 |
1224651600000 | 1786.635289 |
1224738000000 | 1780.984444 |
1224824400000 | 1711.397713 |
1224910800000 | 1711.397713 |
1224997200000 | 1711.397713 |
1225083600000 | 1638.95862 |
1225170000000 | 1724.418949 |
1225256400000 | 1842.374945 |
1225342800000 | 1899.381689 |
1225429200000 | 1886.42915197026 |
1225515600000 | 1886.429152 |
1225602000000 | 1886.429152 |
1225692000000 | 1895.955076 |
1225778400000 | 1991.23602 |
1225864800000 | 1992.9286 |
1225951200000 | 1868.692058 |
1226037600000 | 1871.722829 |
1226124000000 | 1871.722829 |
1226210400000 | 1871.722829 |
1226296800000 | 1901.807852 |
1226383200000 | 1822.861548 |
1226469600000 | 1776.634754 |
1226556000000 | 1773.960149 |
1226642400000 | 1785.233962 |
1226728800000 | 1785.233962 |
1226815200000 | 1785.233962 |
1226901600000 | 1754.810479 |
1226988000000 | 1757.302457 |
1227074400000 | 1709.775559 |
1227160800000 | 1624.13129 |
1227247200000 | 1629.220066 |
1227333600000 | 1629.220066 |
1227420000000 | 1629.220066 |
1227506400000 | 1738.145009 |
1227592800000 | 1768.360646 |
1227679200000 | 1768.983092 |
1227765600000 | 1788.022783 |
1227852000000 | 1793.952618 |
1227938400000 | 1793.952618 |
1228024800000 | 1793.952618 |
1228111200000 | 1707.033155 |
1228197600000 | 1717.818942 |
1228284000000 | 1732.14244 |
1228370400000 | 1714.599801 |
1228456800000 | 1676.131597 |
1228543200000 | 1676.131597 |
1228629600000 | 1676.131597 |
1228716000000 | 1784.591513 |
1228802400000 | 1796.913819 |
1228888800000 | 1819.165062 |
1228975200000 | 1840.090188 |
1229061600000 | 1804.356589 |
1229148000000 | 1804.356589 |
1229234400000 | 1804.356589 |
1229320800000 | 1848.746429 |
1229407200000 | 1865.260016 |
1229493600000 | 1924.91691 |
1229580000000 | 1921.285671 |
1229666400000 | 1866.467892 |
1229752800000 | 1866.467892 |
1229839200000 | 1866.467892 |
1229925600000 | 1842.110888 |
1230012000000 | 1839.321806 |
1230098400000 | 1828.910699 |
1230184800000 | 1834.851283 |
1230271200000 | 1842.741781 |
1230357600000 | 1842.741781 |
1230444000000 | 1842.741781 |
1230530400000 | 1877.258471 |
1230616800000 | 1898.682306 |
1230703200000 | 1891.27985823271 |
1230789600000 | 1891.279858 |
1230876000000 | 1942.750749 |
1230962400000 | 1942.750749 |
1231048800000 | 1942.750749 |
1231135200000 | 1944.336949 |
1231221600000 | 1946.245636 |
1231308000000 | 1954.477093 |
1231394400000 | 1950.906822 |
1231480800000 | 1924.897145 |
1231567200000 | 1924.897145 |
1231653600000 | 1924.897145 |
1231740000000 | 1886.287747 |
1231826400000 | 1837.549191 |
1231912800000 | 1795.094646 |
1231999200000 | 1764.649097 |
1232085600000 | 1805.711546 |
1232172000000 | 1805.711546 |
1232258400000 | 1805.711546 |
1232344800000 | 1794.22937 |
1232431200000 | 1746.195892 |
1232517600000 | 1741.247392 |
1232604000000 | 1725.694239 |
1232690400000 | 1701.982416 |
1232776800000 | 1701.982416 |
1232863200000 | 1701.982416 |
1232949600000 | 1752.548023 |
1233036000000 | 1784.760256 |
1233122400000 | 1811.190151 |
1233208800000 | 1781.420274 |
1233295200000 | 1741.814626 |
1233381600000 | 1741.814626 |
1233468000000 | 1741.814626 |
1233554400000 | 1709.292448 |
1233640800000 | 1745.463848 |
1233727200000 | 1774.622125 |
1233813600000 | 1770.348432 |
1233900000000 | 1795.147024 |
1233986400000 | 1795.147024 |
1234072800000 | 1795.147024 |
1234159200000 | 1812.870382 |
1234245600000 | 1770.863294 |
1234332000000 | 1758.980539 |
1234418400000 | 1727.721742 |
1234504800000 | 1742.286034 |
1234591200000 | 1742.286034 |
1234677600000 | 1742.286034 |
1234764000000 | 1725.378554 |
1234850400000 | 1669.188791 |
1234936800000 | 1648.69389 |
1235023200000 | 1663.279194 |
1235109600000 | 1615.358705 |
1235196000000 | 1615.358705 |
1235282400000 | 1615.358705 |
1235368800000 | 1601.114316 |
1235455200000 | 1586.219966 |
1235541600000 | 1582.789224 |
1235628000000 | 1594.596648 |
1235714400000 | 1583.515607 |
1235800800000 | 1583.515607 |
1235887200000 | 1583.515607 |
1235973600000 | 1511.405506 |
1236060000000 | 1486.330527 |
1236146400000 | 1523.819919 |
1236232800000 | 1498.020639 |
1236319200000 | 1487.224299 |
1236405600000 | 1487.224299 |
1236492000000 | 1487.224299 |
1236574800000 | 1465.219364 |
1236661200000 | 1513.728174 |
1236747600000 | 1528.172968 |
1236834000000 | 1532.325121 |
1236920400000 | 1557.868432 |
1237006800000 | 1557.868432 |
1237093200000 | 1557.868432 |
1237179600000 | 1594.081573 |
1237266000000 | 1600.247269 |
1237352400000 | 1609.763551 |
1237438800000 | 1672.340465 |
1237525200000 | 1646.522303 |
1237611600000 | 1646.522303 |
1237698000000 | 1646.522303 |
1237784400000 | 1692.109735 |
1237870800000 | 1700.573933 |
1237957200000 | 1712.406251 |
1238043600000 | 1723.598255 |
1238130000000 | 1688.20188 |
1238216400000 | 1688.20188 |
1238302800000 | 1688.20188 |
1238389200000 | 1629.985122 |
1238475600000 | 1652.20928564318 |
1238562000000 | 1678.242718 |
1238648400000 | 1762.283423 |
1238734800000 | 1758.830096 |
1238821200000 | 1758.830096 |
1238907600000 | 1758.830096 |
1238994000000 | 1747.113331 |
1239080400000 | 1727.092048 |
1239166800000 | 1726.250701 |
1239253200000 | 1759.634317 |
1239339600000 | 1764.220151 |
1239426000000 | 1764.220151 |
1239512400000 | 1764.220151 |
1239598800000 | 1774.69936 |
1239685200000 | 1775.923053 |
1239771600000 | 1768.024793 |
1239858000000 | 1787.927299 |
1239944400000 | 1806.307669 |
1240030800000 | 1806.307669 |
1240117200000 | 1806.307669 |
1240203600000 | 1755.432083 |
1240290000000 | 1754.998919 |
1240376400000 | 1771.819676 |
1240462800000 | 1787.308726 |
1240549200000 | 1829.330446 |
1240635600000 | 1829.330446 |
1240722000000 | 1829.330446 |
1240808400000 | 1825.768132 |
1240894800000 | 1792.945076 |
1240981200000 | 1833.686921 |
1241067600000 | 1852.35778630559 |
1241154000000 | 1861.032524 |
1241240400000 | 1861.032524 |
1241326800000 | 1861.032524 |
1241413200000 | 1904.667251 |
1241499600000 | 1909.041066 |
1241586000000 | 1926.445189 |
1241672400000 | 1941.43545 |
1241758800000 | 1968.427799 |
1241845200000 | 1968.427799 |
1241931600000 | 1968.427799 |
1242018000000 | 1961.097676 |
1242104400000 | 1965.201444 |
1242190800000 | 1933.239483 |
1242277200000 | 1923.308244 |
1242363600000 | 1936.208616 |
1242450000000 | 1936.208616 |
1242536400000 | 1936.208616 |
1242622800000 | 1944.100764 |
1242709200000 | 1982.810199 |
1242795600000 | 2016.378702 |
1242882000000 | 1984.123556 |
1242968400000 | 1999.595708 |
1243054800000 | 1999.595708 |
1243141200000 | 1999.595708 |
1243227600000 | 2003.21288 |
1243314000000 | 2020.858857 |
1243400400000 | 2027.433476 |
1243486800000 | 2015.225071 |
1243573200000 | 2045.280488 |
1243659600000 | 2045.280488 |
1243746000000 | 2045.280488 |
1243832400000 | 2098.79328 |
1243918800000 | 2118.719731 |
1244005200000 | 2075.367593 |
1244091600000 | 2070.422181 |
1244178000000 | 2055.681 |
1244264400000 | 2055.681 |
1244350800000 | 2055.681 |
1244437200000 | 2034.164444 |
1244523600000 | 2059.882298 |
1244610000000 | 2075.654293 |
1244696400000 | 2100.659471 |
1244782800000 | 2090.254996 |
1244869200000 | 2090.254996 |
1244955600000 | 2090.254996 |
1245042000000 | 2036.780069 |
1245128400000 | 2028.793395 |
1245214800000 | 2012.728433 |
1245301200000 | 2016.972773 |
1245387600000 | 2035.444455 |
1245474000000 | 2035.444455 |
1245560400000 | 2035.444455 |
1245646800000 | 1981.119336 |
1245733200000 | 1979.89621 |
1245819600000 | 2017.87832 |
1245906000000 | 2012.23767 |
1245992400000 | 2035.671723 |
1246078800000 | 2035.671723 |
1246165200000 | 2035.671723 |
1246251600000 | 2045.794627 |
1246338000000 | 2033.66401813331 |
1246424400000 | 2065.141432 |
1246510800000 | 2012.929327 |
1246597200000 | 2006.514525 |
1246683600000 | 2006.514525 |
1246770000000 | 2006.514525 |
1246856400000 | 1978.063039 |
1246942800000 | 1963.540634 |
1247029200000 | 1933.852504 |
1247115600000 | 1951.419264 |
1247202000000 | 1940.36741 |
1247288400000 | 1940.36741 |
1247374800000 | 1940.36741 |
1247461200000 | 1956.248589 |
1247547600000 | 1987.652061 |
1247634000000 | 2041.646775 |
1247720400000 | 2060.037151 |
1247806800000 | 2067.684401 |
1247893200000 | 2067.684401 |
1247979600000 | 2067.684401 |
1248066000000 | 2097.157851 |
1248152400000 | 2129.750787 |
1248238800000 | 2135.215446 |
1248325200000 | 2171.74132 |
1248411600000 | 2178.467414 |
1248498000000 | 2178.467414 |
1248584400000 | 2178.467414 |
1248670800000 | 2187.40601 |
1248757200000 | 2173.365176 |
1248843600000 | 2165.08823 |
1248930000000 | 2207.198041 |
1249016400000 | 2229.86171346878 |
1249102800000 | 2229.861713 |
1249189200000 | 2229.861713 |
1249275600000 | 2282.561422 |
1249362000000 | 2284.22572 |
1249448400000 | 2269.490178 |
1249534800000 | 2262.032023 |
1249621200000 | 2259.057078 |
1249707600000 | 2259.057078 |
1249794000000 | 2259.057078 |
1249880400000 | 2255.31295 |
1249966800000 | 2232.496007 |
1250053200000 | 2250.538197 |
1250139600000 | 2283.782829 |
1250226000000 | 2270.67643 |
1250312400000 | 2270.67643 |
1250398800000 | 2270.67643 |
1250485200000 | 2199.389252 |
1250571600000 | 2225.780416 |
1250658000000 | 2236.808804 |
1250744400000 | 2268.686375 |
1250830800000 | 2305.757423 |
1250917200000 | 2305.757423 |
1251003600000 | 2305.757423 |
1251090000000 | 2331.16093 |
1251176400000 | 2338.912633 |
1251262800000 | 2318.178652 |
1251349200000 | 2306.600321 |
1251435600000 | 2345.485186 |
1251522000000 | 2345.485186 |
1251608400000 | 2345.485186 |
1251694800000 | 2322.15755320241 |
1251781200000 | 2288.108682 |
1251867600000 | 2267.393317 |
1251954000000 | 2272.456176 |
1252040400000 | 2295.404063 |
1252126800000 | 2295.404063 |
1252213200000 | 2295.404063 |
1252299600000 | 2334.976605 |
1252386000000 | 2375.268349 |
1252472400000 | 2396.505828 |
1252558800000 | 2412.418785 |
1252645200000 | 2430.550129 |
1252731600000 | 2430.550129 |
1252818000000 | 2430.550129 |
1252904400000 | 2418.351709 |
1252990800000 | 2422.541996 |
1253077200000 | 2459.38336 |
1253163600000 | 2476.180365 |
1253250000000 | 2458.413919 |
1253336400000 | 2458.413919 |
1253422800000 | 2458.413919 |
1253509200000 | 2433.08836 |
1253595600000 | 2474.676348 |
1253682000000 | 2466.535888 |
1253768400000 | 2423.712404 |
1253854800000 | 2408.958998 |
1253941200000 | 2408.958998 |
1254027600000 | 2408.958998 |
1254114000000 | 2426.861538 |
1254200400000 | 2416.613764 |
1254286800000 | 2427.03085980802 |
1254373200000 | 2378.457161 |
1254459600000 | 2341.103562 |
1254546000000 | 2341.103562 |
1254632400000 | 2341.103562 |
1254718800000 | 2358.317255 |
1254805200000 | 2415.677858 |
1254891600000 | 2414.489644 |
1254978000000 | 2461.476529 |
1255064400000 | 2461.31426 |
1255150800000 | 2461.31426 |
1255237200000 | 2461.31426 |
1255323600000 | 2479.8028 |
1255410000000 | 2474.425276 |
1255496400000 | 2517.831808 |
1255582800000 | 2524.978374 |
1255669200000 | 2500.305911 |
1255755600000 | 2500.305911 |
1255842000000 | 2500.305911 |
1255928400000 | 2538.199909 |
1256014800000 | 2528.411876 |
1256101200000 | 2535.303343 |
1256187600000 | 2524.699772 |
1256274000000 | 2503.148628 |
1256360400000 | 2503.148628 |
1256446800000 | 2503.148628 |
1256533200000 | 2474.568043 |
1256619600000 | 2450.599692 |
1256706000000 | 2396.563176 |
1256792400000 | 2431.099073 |
1256878800000 | 2395.931851 |
1256965200000 | 2395.931851 |
1257051600000 | 2395.931851 |
1257141600000 | 2398.327787 |
1257228000000 | 2380.998908 |
1257314400000 | 2425.997256 |
1257400800000 | 2446.637469 |
1257487200000 | 2451.377554 |
1257573600000 | 2451.377554 |
1257660000000 | 2451.377554 |
1257746400000 | 2505.227813 |
1257832800000 | 2498.783212 |
1257919200000 | 2509.063721 |
1258005600000 | 2494.486369 |
1258092000000 | 2506.234251 |
1258178400000 | 2506.234251 |
1258264800000 | 2506.234251 |
1258351200000 | 2548.978025 |
1258437600000 | 2526.354455 |
1258524000000 | 2536.312642 |
1258610400000 | 2482.956429 |
1258696800000 | 2465.988071 |
1258783200000 | 2465.988071 |
1258869600000 | 2465.988071 |
1258956000000 | 2516.918718 |
1259042400000 | 2499.31546 |
1259128800000 | 2534.840741 |
1259215200000 | 2479.824519 |
1259301600000 | 2475.59551 |
1259388000000 | 2475.59551 |
1259474400000 | 2475.59551 |
1259560800000 | 2479.01136753642 |
1259647200000 | 2546.500142 |
1259733600000 | 2557.093501 |
1259820000000 | 2556.794434 |
1259906400000 | 2545.902208 |
1259992800000 | 2545.902208 |
1260079200000 | 2545.902208 |
1260165600000 | 2541.789988 |
1260252000000 | 2507.112805 |
1260338400000 | 2494.506931 |
1260424800000 | 2502.15591 |
1260511200000 | 2507.666052 |
1260597600000 | 2507.666052 |
1260684000000 | 2507.666052 |
1260770400000 | 2531.116454 |
1260856800000 | 2519.318767 |
1260943200000 | 2545.178856 |
1261029600000 | 2496.931522 |
1261116000000 | 2482.683553 |
1261202400000 | 2482.683553 |
1261288800000 | 2482.683553 |
1261375200000 | 2510.863033 |
1261461600000 | 2518.789187 |
1261548000000 | 2541.012812 |
1261634400000 | 2553.874615 |
1261720800000 | 2551.478022 |
1261807200000 | 2551.478022 |
1261893600000 | 2551.478022 |
1261980000000 | 2568.323821 |
1262066400000 | 2577.224744 |
1262152800000 | 2551.543207 |
1262239200000 | 2558.01708666658 |
1262325600000 | 2558.017087 |
1262412000000 | 2558.017087 |
1262498400000 | 2558.017087 |
1262584800000 | 2611.025091 |
1262671200000 | 2615.18386 |
1262757600000 | 2619.477509 |
1262844000000 | 2605.030826 |
1262930400000 | 2621.448046 |
1263016800000 | 2621.448046 |
1263103200000 | 2621.448046 |
1263189600000 | 2655.176515 |
1263276000000 | 2642.14072 |
1263362400000 | 2641.889442 |
1263448800000 | 2663.284746 |
1263535200000 | 2639.178175 |
1263621600000 | 2639.178175 |
1263708000000 | 2639.178175 |
1263794400000 | 2653.034973 |
1263880800000 | 2649.724811 |
1263967200000 | 2597.875057 |
1264053600000 | 2570.835092 |
1264140000000 | 2547.652936 |
1264226400000 | 2547.652936 |
1264312800000 | 2547.652936 |
1264399200000 | 2536.496688 |
1264485600000 | 2523.025417 |
1264572000000 | 2503.422303 |
1264658400000 | 2477.657896 |
1264744800000 | 2461.533219 |
1264831200000 | 2461.533219 |
1264917600000 | 2461.533219 |
1265004000000 | 2475.373149 |
1265090400000 | 2515.883315 |
1265176800000 | 2505.451572 |
1265263200000 | 2441.705369 |
1265349600000 | 2396.134428 |
1265436000000 | 2396.134428 |
1265522400000 | 2396.134428 |
1265608800000 | 2401.023017 |
1265695200000 | 2410.051737 |
1265781600000 | 2411.814061 |
1265868000000 | 2419.86433 |
1265954400000 | 2422.189619 |
1266040800000 | 2422.189619 |
1266127200000 | 2422.189619 |
1266213600000 | 2418.836201 |
1266300000000 | 2452.068785 |
1266386400000 | 2476.184758 |
1266472800000 | 2485.480651 |
1266559200000 | 2465.684778 |
1266645600000 | 2465.684778 |
1266732000000 | 2465.684778 |
1266818400000 | 2485.410593 |
1266904800000 | 2463.681426 |
1266991200000 | 2459.101589 |
1267077600000 | 2429.379316 |
1267164000000 | 2460.652926 |
1267250400000 | 2460.652926 |
1267336800000 | 2460.652926 |
1267423200000 | 2477.858741 |
1267509600000 | 2511.855413 |
1267596000000 | 2542.943202 |
1267682400000 | 2527.348593 |
1267768800000 | 2557.34816 |
1267855200000 | 2557.34816 |
1267941600000 | 2557.34816 |
1268028000000 | 2571.888011 |
1268114400000 | 2566.656435 |
1268200800000 | 2583.275177 |
1268287200000 | 2585.878396 |
1268373600000 | 2606.402268 |
1268460000000 | 2606.402268 |
1268546400000 | 2606.402268 |
1268629200000 | 2584.315975 |
1268715600000 | 2612.530801 |
1268802000000 | 2630.936655 |
1268888400000 | 2610.187983 |
1268974800000 | 2594.388648 |
1269061200000 | 2594.388648 |
1269147600000 | 2594.388648 |
1269234000000 | 2599.049546 |
1269320400000 | 2615.589483 |
1269406800000 | 2584.138686 |
1269493200000 | 2593.537621 |
1269579600000 | 2595.96963 |
1269666000000 | 2595.96963 |
1269752400000 | 2595.96963 |
1269838800000 | 2620.891536 |
1269925200000 | 2624.668241 |
1270011600000 | 2634.43727048726 |
1270098000000 | 2668.284751 |
1270184400000 | 2671.217714 |
1270270800000 | 2671.217714 |
1270357200000 | 2671.217714 |
1270443600000 | 2677.075939 |
1270530000000 | 2674.979803 |
1270616400000 | 2663.807677 |
1270702800000 | 2647.628132 |
1270789200000 | 2679.045878 |
1270875600000 | 2679.045878 |
1270962000000 | 2679.045878 |
1271048400000 | 2696.491055 |
1271134800000 | 2679.767704 |
1271221200000 | 2707.21427 |
1271307600000 | 2713.529901 |
1271394000000 | 2673.527072 |
1271480400000 | 2673.527072 |
1271566800000 | 2673.527072 |
1271653200000 | 2649.220477 |
1271739600000 | 2681.331191 |
1271826000000 | 2676.930692 |
1271912400000 | 2653.065786 |
1271998800000 | 2671.16812 |
1272085200000 | 2671.16812 |
1272171600000 | 2671.16812 |
1272258000000 | 2691.429083 |
1272344400000 | 2635.964516 |
1272430800000 | 2587.931832 |
1272517200000 | 2612.914189 |
1272603600000 | 2607.42892218913 |
1272690000000 | 2607.428922 |
1272776400000 | 2607.428922 |
1272862800000 | 2597.337434 |
1272949200000 | 2528.058261 |
1273035600000 | 2491.863184 |
1273122000000 | 2440.758219 |
1273208400000 | 2368.422416 |
1273294800000 | 2368.422416 |
1273381200000 | 2368.422416 |
1273467600000 | 2483.03361 |
1273554000000 | 2462.8846 |
1273640400000 | 2498.405342 |
1273726800000 | 2501.044061 |
1273813200000 | 2425.831335 |
1273899600000 | 2425.831335 |
1273986000000 | 2425.831335 |
1274072400000 | 2391.77894 |
1274158800000 | 2401.386525 |
1274245200000 | 2347.231223 |
1274331600000 | 2294.412362 |
1274418000000 | 2308.022364 |
1274504400000 | 2308.022364 |
1274590800000 | 2308.022364 |
1274677200000 | 2292.799158 |
1274763600000 | 2230.704978 |
1274850000000 | 2263.846472 |
1274936400000 | 2332.715196 |
1275022800000 | 2337.57287 |
1275109200000 | 2337.57287 |
1275195600000 | 2337.57287 |
1275282000000 | 2339.66050623845 |
1275368400000 | 2321.221841 |
1275454800000 | 2317.13324 |
1275541200000 | 2358.058822 |
1275627600000 | 2303.539243 |
1275714000000 | 2303.539243 |
1275800400000 | 2303.539243 |
1275886800000 | 2253.662709 |
1275973200000 | 2246.500426 |
1276059600000 | 2277.032553 |
1276146000000 | 2322.431828 |
1276232400000 | 2330.335949 |
1276318800000 | 2330.335949 |
1276405200000 | 2330.335949 |
1276491600000 | 2377.01772 |
1276578000000 | 2402.214053 |
1276664400000 | 2407.371708 |
1276750800000 | 2412.180062 |
1276837200000 | 2418.565037 |
1276923600000 | 2418.565037 |
1277010000000 | 2418.565037 |
1277096400000 | 2447.5306 |
1277182800000 | 2417.698818 |
1277269200000 | 2384.676984 |
1277355600000 | 2367.590493 |
1277442000000 | 2348.609054 |
1277528400000 | 2348.609054 |
1277614800000 | 2348.609054 |
1277701200000 | 2366.553521 |
1277787600000 | 2286.145925 |
1277874000000 | 2279.87573135294 |
1277960400000 | 2268.023228 |
1278046800000 | 2278.917915 |
1278133200000 | 2278.917915 |
1278219600000 | 2278.917915 |
1278306000000 | 2268.654534 |
1278392400000 | 2331.325262 |
1278478800000 | 2352.272586 |
1278565200000 | 2381.989476 |
1278651600000 | 2393.425864 |
1278738000000 | 2393.425864 |
1278824400000 | 2393.425864 |
1278910800000 | 2392.31853 |
1278997200000 | 2437.877924 |
1279083600000 | 2451.025846 |
1279170000000 | 2452.081518 |
1279256400000 | 2417.44532 |
1279342800000 | 2417.44532 |
1279429200000 | 2417.44532 |
1279515600000 | 2405.240316 |
1279602000000 | 2394.477503 |
1279688400000 | 2405.805008 |
1279774800000 | 2453.120497 |
1279861200000 | 2465.743495 |
1279947600000 | 2465.743495 |
1280034000000 | 2465.743495 |
1280120400000 | 2494.11247 |
1280206800000 | 2487.712724 |
1280293200000 | 2491.57888 |
1280379600000 | 2498.622399 |
1280466000000 | 2487.769218 |
1280552400000 | 2487.769218 |
1280638800000 | 2487.769218 |
1280725200000 | 2550.00391 |
1280811600000 | 2565.14151 |
1280898000000 | 2554.753778 |
1280984400000 | 2562.867962 |
1281070800000 | 2567.259871 |
1281157200000 | 2567.259871 |
1281243600000 | 2567.259871 |
1281330000000 | 2581.013528 |
1281416400000 | 2537.33219 |
1281502800000 | 2464.054017 |
1281589200000 | 2448.57955 |
1281675600000 | 2447.153326 |
1281762000000 | 2447.153326 |
1281848400000 | 2447.153326 |
1281934800000 | 2457.25653 |
1282021200000 | 2483.822776 |
1282107600000 | 2483.181653 |
1282194000000 | 2462.604193 |
1282280400000 | 2414.903453 |
1282366800000 | 2414.903453 |
1282453200000 | 2414.903453 |
1282539600000 | 2418.964406 |
1282626000000 | 2388.079597 |
1282712400000 | 2361.959922 |
1282798800000 | 2391.412868 |
1282885200000 | 2408.408239 |
1282971600000 | 2408.408239 |
1283058000000 | 2408.408239 |
1283144400000 | 2411.522705 |
1283230800000 | 2399.8802562887 |
1283317200000 | 2469.715658 |
1283403600000 | 2483.716619 |
1283490000000 | 2507.501959 |
1283576400000 | 2507.501959 |
1283662800000 | 2507.501959 |
1283749200000 | 2526.137358 |
1283835600000 | 2497.947684 |
1283922000000 | 2509.02351 |
1284008400000 | 2528.867652 |
1284094800000 | 2530.618487 |
1284181200000 | 2530.618487 |
1284267600000 | 2530.618487 |
1284354000000 | 2566.429539 |
1284440400000 | 2580.896082 |
1284526800000 | 2578.075832 |
1284613200000 | 2574.922071 |
1284699600000 | 2570.016337 |
1284786000000 | 2570.016337 |
1284872400000 | 2570.016337 |
1284958800000 | 2603.773813 |
1285045200000 | 2604.110292 |
1285131600000 | 2618.006758 |
1285218000000 | 2602.73967 |
1285304400000 | 2642.996139 |
1285390800000 | 2642.996139 |
1285477200000 | 2642.996139 |
1285563600000 | 2645.557271 |
1285650000000 | 2655.53545 |
1285736400000 | 2665.698497 |
1285822800000 | 2657.88966517955 |
1285909200000 | 2671.298006 |
1285995600000 | 2671.298006 |
1286082000000 | 2671.298006 |
1286168400000 | 2646.832261 |
1286254800000 | 2701.915648 |
1286341200000 | 2729.148912 |
1286427600000 | 2739.068171 |
1286514000000 | 2741.691267 |
1286600400000 | 2741.691267 |
1286686800000 | 2741.691267 |
1286773200000 | 2744.726123 |
1286859600000 | 2726.267825 |
1286946000000 | 2775.223306 |
1287032400000 | 2800.698471 |
1287118800000 | 2789.415993 |
1287205200000 | 2789.415993 |
1287291600000 | 2789.415993 |
1287378000000 | 2790.867306 |
1287464400000 | 2743.90381 |
1287550800000 | 2780.219361 |
1287637200000 | 2797.673064 |
1287723600000 | 2784.758398 |
1287810000000 | 2784.758398 |
1287896400000 | 2784.758398 |
1287982800000 | 2808.49243 |
1288069200000 | 2786.476656 |
1288155600000 | 2750.693839 |
1288242000000 | 2783.339656 |
1288328400000 | 2790.935993 |
1288414800000 | 2790.935993 |
1288501200000 | 2790.935993 |
1288587600000 | 2791.801586 |
1288674000000 | 2818.596244 |
1288760400000 | 2809.537633 |
1288846800000 | 2886.881524 |
1288933200000 | 2881.829172 |
1289019600000 | 2881.829172 |
1289106000000 | 2881.829172 |
1289196000000 | 2872.507415 |
1289282400000 | 2885.174995 |
1289368800000 | 2839.832855 |
1289455200000 | 2839.87632 |
1289541600000 | 2821.386616 |
1289628000000 | 2821.386616 |
1289714400000 | 2821.386616 |
1289800800000 | 2823.997079 |
1289887200000 | 2764.638205 |
1289973600000 | 2774.292101 |
1290060000000 | 2822.580347 |
1290146400000 | 2826.651989 |
1290232800000 | 2826.651989 |
1290319200000 | 2826.651989 |
1290405600000 | 2816.919817 |
1290492000000 | 2761.540397 |
1290578400000 | 2776.777101 |
1290664800000 | 2787.027858 |
1290751200000 | 2750.043155 |
1290837600000 | 2750.043155 |
1290924000000 | 2750.043155 |
1291010400000 | 2704.036842 |
1291096800000 | 2687.93520217733 |
1291183200000 | 2738.522423 |
1291269600000 | 2799.2632 |
1291356000000 | 2833.874498 |
1291442400000 | 2833.874498 |
1291528800000 | 2833.874498 |
1291615200000 | 2830.719969 |
1291701600000 | 2853.118226 |
1291788000000 | 2829.977902 |
1291874400000 | 2829.843411 |
1291960800000 | 2841.969367 |
1292047200000 | 2841.969367 |
1292133600000 | 2841.969367 |
1292220000000 | 2881.732306 |
1292306400000 | 2888.994813 |
1292392800000 | 2872.537346 |
1292479200000 | 2859.790518 |
1292565600000 | 2848.041422 |
1292652000000 | 2848.041422 |
1292738400000 | 2848.041422 |
1292824800000 | 2851.061934 |
1292911200000 | 2885.181049 |
1292997600000 | 2885.643501 |
1293084000000 | 2889.203702 |
1293170400000 | 2893.092771 |
1293256800000 | 2893.092771 |
1293343200000 | 2893.092771 |
1293429600000 | 2882.82865 |
1293516000000 | 2889.691175 |
1293602400000 | 2902.274718 |
1293688800000 | 2896.806246 |
1293775200000 | 2913.14015063367 |
1293861600000 | 2913.140151 |
1293948000000 | 2913.140151 |
1294034400000 | 2923.299592 |
1294120800000 | 2933.332341 |
1294207200000 | 2904.338597 |
1294293600000 | 2904.49202 |
1294380000000 | 2901.150098 |
1294466400000 | 2901.150098 |
1294552800000 | 2901.150098 |
1294639200000 | 2879.07009 |
1294725600000 | 2901.95363 |
1294812000000 | 2942.683549 |
1294898400000 | 2973.910508 |
1294984800000 | 2971.469496 |
1295071200000 | 2971.469496 |
1295157600000 | 2971.469496 |
1295244000000 | 2967.273351 |
1295330400000 | 3000.027081 |
1295416800000 | 2991.200807 |
1295503200000 | 2936.978605 |
1295589600000 | 2967.95716 |
1295676000000 | 2967.95716 |
1295762400000 | 2967.95716 |
1295848800000 | 2994.531974 |
1295935200000 | 2988.619651 |
1296021600000 | 3015.529578 |
1296108000000 | 3017.924034 |
1296194400000 | 2979.238118 |
1296280800000 | 2979.238118 |
1296367200000 | 2979.238118 |
1296453600000 | 2986.70543095966 |
1296540000000 | 3037.650051 |
1296626400000 | 3049.994014 |
1296712800000 | 3031.392933 |
1296799200000 | 3032.334662 |
1296885600000 | 3032.334662 |
1296972000000 | 3032.334662 |
1297058400000 | 3052.791318 |
1297144800000 | 3076.126534 |
1297231200000 | 3064.893841 |
1297317600000 | 3048.855075 |
1297404000000 | 3047.944219 |
1297490400000 | 3047.944219 |
1297576800000 | 3047.944219 |
1297663200000 | 3054.025733 |
1297749600000 | 3057.511799 |
1297836000000 | 3067.679906 |
1297922400000 | 3088.061353 |
1298008800000 | 3098.340866 |
1298095200000 | 3098.340866 |
1298181600000 | 3098.340866 |
1298268000000 | 3080.661421 |
1298354400000 | 3051.950995 |
1298440800000 | 3025.905737 |
1298527200000 | 3018.478479 |
1298613600000 | 3050.156055 |
1298700000000 | 3050.156055 |
1298786400000 | 3050.156055 |
1298872800000 | 3084.3134084812 |
1298959200000 | 3079.435368 |
1299045600000 | 3064.388709 |
1299132000000 | 3085.154346 |
1299218400000 | 3086.781566 |
1299304800000 | 3086.781566 |
1299391200000 | 3086.781566 |
1299477600000 | 3069.954051 |
1299564000000 | 3056.645105 |
1299650400000 | 3055.320064 |
1299736800000 | 2993.875316 |
1299823200000 | 2981.848485 |
1299909600000 | 2981.848485 |
1299996000000 | 2981.848485 |
1300078800000 | 2935.85035 |
1300165200000 | 2838.07809 |
1300251600000 | 2834.357008 |
1300338000000 | 2893.781273 |
1300424400000 | 2915.005438 |
1300510800000 | 2915.005438 |
1300597200000 | 2915.005438 |
1300683600000 | 2968.209441 |
1300770000000 | 2986.335276 |
1300856400000 | 2978.562953 |
1300942800000 | 3011.49526 |
1301029200000 | 3008.48288 |
1301115600000 | 3008.48288 |
1301202000000 | 3008.48288 |
1301288400000 | 2995.874252 |
1301374800000 | 2996.843182 |
1301461200000 | 3032.998467 |
1301547600000 | 3034.38929887293 |
1301634000000 | 3052.009414 |
1301720400000 | 3052.009414 |
1301806800000 | 3052.009414 |
1301893200000 | 3072.530695 |
1301979600000 | 3065.257285 |
1302066000000 | 3079.17809 |
1302152400000 | 3062.252155 |
1302238800000 | 3097.850625 |
1302325200000 | 3097.850625 |
1302411600000 | 3097.850625 |
1302498000000 | 3092.21551 |
1302584400000 | 3048.950084 |
1302670800000 | 3069.014246 |
1302757200000 | 3061.682295 |
1302843600000 | 3061.255193 |
1302930000000 | 3061.255193 |
1303016400000 | 3061.255193 |
1303102800000 | 2999.012049 |
1303189200000 | 3022.069123 |
1303275600000 | 3102.830412 |
1303362000000 | 3128.214655 |
1303448400000 | 3129.217822 |
1303534800000 | 3129.217822 |
1303621200000 | 3129.217822 |
1303707600000 | 3119.082497 |
1303794000000 | 3140.910594 |
1303880400000 | 3148.853562 |
1303966800000 | 3196.086798 |
1304053200000 | 3206.232396 |
1304139600000 | 3206.232396 |
1304226000000 | 3206.232396 |
1304312400000 | 3227.330378 |
1304398800000 | 3197.417961 |
1304485200000 | 3169.474923 |
1304571600000 | 3126.080987 |
1304658000000 | 3137.07647 |
1304744400000 | 3137.07647 |
1304830800000 | 3137.07647 |
1304917200000 | 3100.339458 |
1305003600000 | 3137.47355 |
1305090000000 | 3129.552402 |
1305176400000 | 3093.600697 |
1305262800000 | 3084.194211 |
1305349200000 | 3084.194211 |
1305435600000 | 3084.194211 |
1305522000000 | 3073.522182 |
1305608400000 | 3038.603705 |
1305694800000 | 3067.570267 |
1305781200000 | 3079.781391 |
1305867600000 | 3060.499401 |
1305954000000 | 3060.499401 |
1306040400000 | 3060.499401 |
1306126800000 | 2997.375995 |
1306213200000 | 3009.40826 |
1306299600000 | 3017.559281 |
1306386000000 | 3031.360128 |
1306472400000 | 3069.060445 |
1306558800000 | 3069.060445 |
1306645200000 | 3069.060445 |
1306731600000 | 3070.246569 |
1306818000000 | 3113.13895714882 |
1306904400000 | 3094.038699 |
1306990800000 | 3053.605506 |
1307077200000 | 3055.001311 |
1307163600000 | 3055.001311 |
1307250000000 | 3055.001311 |
1307336400000 | 3038.685491 |
1307422800000 | 3054.70902 |
1307509200000 | 3022.264384 |
1307595600000 | 3030.487827 |
1307682000000 | 2978.078063 |
1307768400000 | 2978.078063 |
1307854800000 | 2978.078063 |
1307941200000 | 2975.599516 |
1308027600000 | 3022.593823 |
1308114000000 | 2970.189676 |
1308200400000 | 2923.87015 |
1308286800000 | 2945.975447 |
1308373200000 | 2945.975447 |
1308459600000 | 2945.975447 |
1308546000000 | 2940.211225 |
1308632400000 | 2994.473905 |
1308718800000 | 3006.042161 |
1308805200000 | 2938.717336 |
1308891600000 | 2950.341491 |
1308978000000 | 2950.341491 |
1309064400000 | 2950.341491 |
1309150800000 | 2953.751643 |
1309237200000 | 2981.156331 |
1309323600000 | 3036.263513 |
1309410000000 | 3083.44725792896 |
1309496400000 | 3096.758404 |
1309582800000 | 3096.758404 |
1309669200000 | 3096.758404 |
1309755600000 | 3118.762444 |
1309842000000 | 3112.728171 |
1309928400000 | 3094.837917 |
1310014800000 | 3108.444383 |
1310101200000 | 3088.12088 |
1310187600000 | 3088.12088 |
1310274000000 | 3088.12088 |
1310360400000 | 3017.325105 |
1310446800000 | 2997.458726 |
1310533200000 | 3045.753348 |
1310619600000 | 3023.265471 |
1310706000000 | 3018.125404 |
1310792400000 | 3018.125404 |
1310878800000 | 3018.125404 |
1310965200000 | 2971.686185 |
1311051600000 | 3011.861551 |
1311138000000 | 3041.304339 |
1311224400000 | 3081.370827 |
1311310800000 | 3101.414461 |
1311397200000 | 3101.414461 |
1311483600000 | 3101.414461 |
1311570000000 | 3086.233626 |
1311656400000 | 3101.725969 |
1311742800000 | 3051.84071 |
1311829200000 | 3028.869978 |
1311915600000 | 3020.791269 |
1312002000000 | 3020.791269 |
1312088400000 | 3020.791269 |
1312174800000 | 2986.440951 |
1312261200000 | 2933.332797 |
1312347600000 | 2895.578025 |
1312434000000 | 2788.33557 |
1312520400000 | 2730.382733 |
1312606800000 | 2730.382733 |
1312693200000 | 2730.382733 |
1312779600000 | 2626.895682 |
1312866000000 | 2645.376945 |
1312952400000 | 2600.724029 |
1313038800000 | 2649.981519 |
1313125200000 | 2696.67734 |
1313211600000 | 2696.67734 |
1313298000000 | 2696.67734 |
1313384400000 | 2746.111894 |
1313470800000 | 2739.021139 |
1313557200000 | 2753.445174 |
1313643600000 | 2635.894926 |
1313730000000 | 2597.34559 |
1313816400000 | 2597.34559 |
1313902800000 | 2597.34559 |
1313989200000 | 2596.665101 |
1314075600000 | 2635.899225 |
1314162000000 | 2651.474736 |
1314248400000 | 2624.197986 |
1314334800000 | 2630.18463 |
1314421200000 | 2630.18463 |
1314507600000 | 2630.18463 |
1314594000000 | 2688.267204 |
1314680400000 | 2699.126017 |
1314766800000 | 2747.69457589878 |
1314853200000 | 2737.93503 |
1314939600000 | 2678.687697 |
1315026000000 | 2678.687697 |
1315112400000 | 2678.687697 |
1315198800000 | 2587.831347 |
1315285200000 | 2557.551828 |
1315371600000 | 2626.111967 |
1315458000000 | 2635.697451 |
1315544400000 | 2548.982196 |
1315630800000 | 2548.982196 |
1315717200000 | 2548.982196 |
1315803600000 | 2491.584464 |
1315890000000 | 2522.015929 |
1315976400000 | 2541.009553 |
1316062800000 | 2604.121067 |
1316149200000 | 2622.017332 |
1316235600000 | 2622.017332 |
1316322000000 | 2622.017332 |
1316408400000 | 2567.809664 |
1316494800000 | 2594.547563 |
1316581200000 | 2559.255687 |
1316667600000 | 2434.161499 |
1316754000000 | 2440.230933 |
1316840400000 | 2440.230933 |
1316926800000 | 2440.230933 |
1317013200000 | 2440.801979 |
1317099600000 | 2547.558276 |
1317186000000 | 2534.68728 |
1317272400000 | 2550.468002 |
1317358800000 | 2501.1605197907 |
1317445200000 | 2501.16052 |
1317531600000 | 2501.16052 |
1317618000000 | 2448.226755 |
1317704400000 | 2399.306369 |
1317790800000 | 2446.723855 |
1317877200000 | 2517.027708 |
1317963600000 | 2547.009278 |
1318050000000 | 2547.009278 |
1318136400000 | 2547.009278 |
1318222800000 | 2598.172791 |
1318309200000 | 2610.800426 |
1318395600000 | 2656.238183 |
1318482000000 | 2639.009526 |
1318568400000 | 2669.32116 |
1318654800000 | 2669.32116 |
1318741200000 | 2669.32116 |
1318827600000 | 2656.077801 |
1318914000000 | 2633.902612 |
1319000400000 | 2652.674963 |
1319086800000 | 2611.712343 |
1319173200000 | 2685.660762 |
1319259600000 | 2685.660762 |
1319346000000 | 2685.660762 |
1319432400000 | 2728.60326 |
1319518800000 | 2711.791613 |
1319605200000 | 2706.980969 |
1319691600000 | 2826.530996 |
1319778000000 | 2835.667158 |
1319864400000 | 2835.667158 |
1319950800000 | 2835.667158 |
1320037200000 | 2744.64110724265 |
1320123600000 | 2638.116226 |
1320210000000 | 2661.009233 |
1320296400000 | 2691.212767 |
1320382800000 | 2685.524763 |
1320469200000 | 2685.524763 |
1320555600000 | 2685.524763 |
1320645600000 | 2680.884852 |
1320732000000 | 2690.471583 |
1320818400000 | 2638.415941 |
1320904800000 | 2614.175489 |
1320991200000 | 2682.860865 |
1321077600000 | 2682.860865 |
1321164000000 | 2682.860865 |
1321250400000 | 2662.228936 |
1321336800000 | 2634.875265 |
1321423200000 | 2624.485412 |
1321509600000 | 2602.403765 |
1321596000000 | 2580.871377 |
1321682400000 | 2580.871377 |
1321768800000 | 2580.871377 |
1321855200000 | 2514.768524 |
1321941600000 | 2506.896921 |
1322028000000 | 2455.426598 |
1322114400000 | 2440.831342 |
1322200800000 | 2440.328417 |
1322287200000 | 2440.328417 |
1322373600000 | 2440.328417 |
1322460000000 | 2519.748301 |
1322546400000 | 2548.733127 |
1322632800000 | 2636.08900160209 |
1322719200000 | 2644.594304 |
1322805600000 | 2646.893838 |
1322892000000 | 2646.893838 |
1322978400000 | 2646.893838 |
1323064800000 | 2672.115014 |
1323151200000 | 2642.769225 |
1323237600000 | 2653.242812 |
1323324000000 | 2608.454704 |
1323410400000 | 2623.557763 |
1323496800000 | 2623.557763 |
1323583200000 | 2623.557763 |
1323669600000 | 2584.853936 |
1323756000000 | 2565.369653 |
1323842400000 | 2506.828918 |
1323928800000 | 2513.209411 |
1324015200000 | 2514.228815 |
1324101600000 | 2514.228815 |
1324188000000 | 2514.228815 |
1324274400000 | 2491.982853 |
1324360800000 | 2544.312023 |
1324447200000 | 2541.409632 |
1324533600000 | 2559.044214 |
1324620000000 | 2574.698243 |
1324706400000 | 2574.698243 |
1324792800000 | 2574.698243 |
1324879200000 | 2576.948223 |
1324965600000 | 2579.01135 |
1325052000000 | 2544.069374 |
1325138400000 | 2561.055274 |
1325224800000 | 2595.53913 |
1325311200000 | 2595.53913 |
1325397600000 | 2595.53913 |
1325484000000 | 2615.393397 |
1325570400000 | 2661.154134 |
1325656800000 | 2646.972515 |
1325743200000 | 2613.026902 |
1325829600000 | 2595.345904 |
1325916000000 | 2595.345904 |
1326002400000 | 2595.345904 |
1326088800000 | 2592.290706 |
1326175200000 | 2634.975825 |
1326261600000 | 2619.220559 |
1326348000000 | 2624.728342 |
1326434400000 | 2608.009185 |
1326520800000 | 2608.009185 |
1326607200000 | 2608.009185 |
1326693600000 | 2615.164473 |
1326780000000 | 2647.027613 |
1326866400000 | 2665.638883 |
1326952800000 | 2690.864866 |
1327039200000 | 2701.770294 |
1327125600000 | 2701.770294 |
1327212000000 | 2701.770294 |
1327298400000 | 2723.841946 |
1327384800000 | 2702.691581 |
1327471200000 | 2708.286915 |
1327557600000 | 2755.04786 |
1327644000000 | 2738.651165 |
1327730400000 | 2738.651165 |
1327816800000 | 2738.651165 |
1327903200000 | 2718.358528 |
1327989600000 | 2728.55613688326 |
1328076000000 | 2775.030625 |
1328162400000 | 2776.287169 |
1328248800000 | 2796.38985 |
1328335200000 | 2796.38985 |
1328421600000 | 2796.38985 |
1328508000000 | 2799.908427 |
1328594400000 | 2815.19508 |
1328680800000 | 2822.010815 |
1328767200000 | 2830.521044 |
1328853600000 | 2788.127381 |
1328940000000 | 2788.127381 |
1329026400000 | 2788.127381 |
1329112800000 | 2811.595254 |
1329199200000 | 2790.170683 |
1329285600000 | 2804.518005 |
1329372000000 | 2799.389988 |
1329458400000 | 2834.867058 |
1329544800000 | 2834.867058 |
1329631200000 | 2834.867058 |
1329717600000 | 2873.889854 |
1329804000000 | 2863.249162 |
1329890400000 | 2851.030952 |
1329976800000 | 2855.290479 |
1330063200000 | 2879.283165 |
1330149600000 | 2879.283165 |
1330236000000 | 2879.283165 |
1330322400000 | 2869.255106 |
1330408800000 | 2878.568671 |
1330495200000 | 2872.60557258596 |
1330581600000 | 2880.046548 |
1330668000000 | 2862.899763 |
1330754400000 | 2862.899763 |
1330840800000 | 2862.899763 |
1330927200000 | 2848.686869 |
1331013600000 | 2781.560948 |
1331100000000 | 2787.093845 |
1331186400000 | 2842.734547 |
1331272800000 | 2843.652367 |
1331359200000 | 2843.652367 |
1331445600000 | 2843.652367 |
1331528400000 | 2838.173215 |
1331614800000 | 2865.414426 |
1331701200000 | 2857.123861 |
1331787600000 | 2877.849762 |
1331874000000 | 2898.808487 |
1331960400000 | 2898.808487 |
1332046800000 | 2898.808487 |
1332133200000 | 2908.9692 |
1332219600000 | 2881.014237 |
1332306000000 | 2868.93634 |
1332392400000 | 2859.943873 |
1332478800000 | 2867.69813 |
1332565200000 | 2867.69813 |
1332651600000 | 2867.69813 |
1332738000000 | 2893.48104 |
1332824400000 | 2896.911164 |
1332910800000 | 2878.105335 |
1332997200000 | 2853.73345 |
1333083600000 | 2873.125415 |
1333170000000 | 2873.125415 |
1333256400000 | 2873.125415 |
1333342800000 | 2904.624457 |
1333429200000 | 2889.496849 |
1333515600000 | 2804.401322 |
1333602000000 | 2800.590454 |
1333688400000 | 2796.072388 |
1333774800000 | 2796.072388 |
1333861200000 | 2796.072388 |
1333947600000 | 2786.98704 |
1334034000000 | 2747.458779 |
1334120400000 | 2756.143915 |
1334206800000 | 2788.561325 |
1334293200000 | 2753.381557 |
1334379600000 | 2753.381557 |
1334466000000 | 2753.381557 |
1334552400000 | 2753.913346 |
1334638800000 | 2796.312739 |
1334725200000 | 2793.265148 |
1334811600000 | 2778.277875 |
1334898000000 | 2790.891716 |
1334984400000 | 2790.891716 |
1335070800000 | 2790.891716 |
1335157200000 | 2742.977147 |
1335243600000 | 2767.203594 |
1335330000000 | 2789.009613 |
1335416400000 | 2810.024492 |
1335502800000 | 2827.903932 |
1335589200000 | 2827.903932 |
1335675600000 | 2827.903932 |
1335762000000 | 2821.61233644456 |
1335848400000 | 2814.624641 |
1335934800000 | 2801.174972 |
1336021200000 | 2794.922894 |
1336107600000 | 2756.506194 |
1336194000000 | 2756.506194 |
1336280400000 | 2756.506194 |
1336366800000 | 2737.424479 |
1336453200000 | 2709.871156 |
1336539600000 | 2689.846592 |
1336626000000 | 2703.898838 |
1336712400000 | 2705.035499 |
1336798800000 | 2705.035499 |
1336885200000 | 2705.035499 |
1336971600000 | 2659.019365 |
1337058000000 | 2627.655394 |
1337144400000 | 2596.298866 |
1337230800000 | 2585.421504 |
1337317200000 | 2548.018003 |
1337403600000 | 2548.018003 |
1337490000000 | 2548.018003 |
1337576400000 | 2565.768785 |
1337662800000 | 2599.971794 |
1337749200000 | 2541.373717 |
1337835600000 | 2555.557925 |
1337922000000 | 2549.610642 |
1338008400000 | 2549.610642 |
1338094800000 | 2549.610642 |
1338181200000 | 2551.792749 |
1338267600000 | 2571.939287 |
1338354000000 | 2524.537523 |
1338440400000 | 2514.9028513749 |
1338526800000 | 2470.370766 |
1338613200000 | 2470.370766 |
1338699600000 | 2470.370766 |
1338786000000 | 2459.318037 |
1338872400000 | 2472.932499 |
1338958800000 | 2518.649858 |
1339045200000 | 2548.790143 |
1339131600000 | 2522.496811 |
1339218000000 | 2522.496811 |
1339304400000 | 2522.496811 |
1339390800000 | 2538.261118 |
1339477200000 | 2539.659781 |
1339563600000 | 2548.635642 |
1339650000000 | 2544.588431 |
1339736400000 | 2569.610301 |
1339822800000 | 2569.610301 |
1339909200000 | 2569.610301 |
1339995600000 | 2583.535251 |
1340082000000 | 2620.047124 |
1340168400000 | 2636.845012 |
1340254800000 | 2594.751203 |
1340341200000 | 2570.514534 |
1340427600000 | 2570.514534 |
1340514000000 | 2570.514534 |
1340600400000 | 2528.963232 |
1340686800000 | 2522.458105 |
1340773200000 | 2547.137188 |
1340859600000 | 2551.598294 |
1340946000000 | 2644.880481 |
1341032400000 | 2644.880481 |
1341118800000 | 2644.880481 |
1341205200000 | 2655.168856 |
1341291600000 | 2688.602971 |
1341378000000 | 2683.203599 |
1341464400000 | 2657.249583 |
1341550800000 | 2618.560831 |
1341637200000 | 2618.560831 |
1341723600000 | 2618.560831 |
1341810000000 | 2601.682321 |
1341896400000 | 2596.303755 |
1341982800000 | 2594.13767 |
1342069200000 | 2554.085306 |
1342155600000 | 2592.517193 |
1342242000000 | 2592.517193 |
1342328400000 | 2592.517193 |
1342414800000 | 2598.968156 |
1342501200000 | 2592.203064 |
1342587600000 | 2613.990739 |
1342674000000 | 2645.233851 |
1342760400000 | 2598.196021 |
1342846800000 | 2598.196021 |
1342933200000 | 2598.196021 |
1343019600000 | 2540.723309 |
1343106000000 | 2522.610475 |
1343192400000 | 2512.98336 |
1343278800000 | 2586.541228 |
1343365200000 | 2636.056133 |
1343451600000 | 2636.056133 |
1343538000000 | 2636.056133 |
1343624400000 | 2650.547986 |
1343710800000 | 2656.15536429561 |
1343797200000 | 2653.387695 |
1343883600000 | 2609.00968 |
1343970000000 | 2665.710505 |
1344056400000 | 2665.710505 |
1344142800000 | 2665.710505 |
1344229200000 | 2702.890218 |
1344315600000 | 2739.230198 |
1344402000000 | 2737.625817 |
1344488400000 | 2747.931039 |
1344574800000 | 2748.303001 |
1344661200000 | 2748.303001 |
1344747600000 | 2748.303001 |
1344834000000 | 2740.116138 |
1344920400000 | 2745.637716 |
1345006800000 | 2736.389132 |
1345093200000 | 2768.615425 |
1345179600000 | 2775.504987 |
1345266000000 | 2775.504987 |
1345352400000 | 2775.504987 |
1345438800000 | 2774.58398 |
1345525200000 | 2798.532835 |
1345611600000 | 2772.349416 |
1345698000000 | 2781.05534 |
1345784400000 | 2764.497379 |
1345870800000 | 2764.497379 |
1345957200000 | 2764.497379 |
1346043600000 | 2771.761286 |
1346130000000 | 2758.024874 |
1346216400000 | 2749.208294 |
1346302800000 | 2716.305242 |
1346389200000 | 2732.5463127119 |
1346475600000 | 2732.546313 |
1346562000000 | 2732.546313 |
1346648400000 | 2739.606663 |
1346734800000 | 2718.249676 |
1346821200000 | 2705.60127 |
1346907600000 | 2755.124276 |
1346994000000 | 2817.250744 |
1347080400000 | 2817.250744 |
1347166800000 | 2817.250744 |
1347253200000 | 2811.4534 |
1347339600000 | 2829.89545 |
1347426000000 | 2847.758961 |
1347512400000 | 2855.446038 |
1347598800000 | 2931.259644 |
1347685200000 | 2931.259644 |
1347771600000 | 2931.259644 |
1347858000000 | 2911.784384 |
1347944400000 | 2890.185567 |
1348030800000 | 2907.617235 |
1348117200000 | 2876.226131 |
1348203600000 | 2892.957311 |
1348290000000 | 2892.957311 |
1348376400000 | 2892.957311 |
1348462800000 | 2869.067118 |
1348549200000 | 2875.962576 |
1348635600000 | 2815.953419 |
1348722000000 | 2833.740441 |
1348808400000 | 2808.266038 |
1348894800000 | 2808.266038 |
1348981200000 | 2808.266038 |
1349067600000 | 2832.621912 |
1349154000000 | 2836.363246 |
1349240400000 | 2820.848977 |
1349326800000 | 2840.806155 |
1349413200000 | 2866.886497 |
1349499600000 | 2866.886497 |
1349586000000 | 2866.886497 |
1349672400000 | 2840.029195 |
1349758800000 | 2810.283789 |
1349845200000 | 2789.203999 |
1349931600000 | 2803.333144 |
1350018000000 | 2798.089141 |
1350104400000 | 2798.089141 |
1350190800000 | 2798.089141 |
1350277200000 | 2801.679975 |
1350363600000 | 2845.842015 |
1350450000000 | 2886.610589 |
1350536400000 | 2898.919795 |
1350622800000 | 2873.531536 |
1350709200000 | 2873.531536 |
1350795600000 | 2873.531536 |
1350882000000 | 2862.372397 |
1350968400000 | 2806.997992 |
1351054800000 | 2805.078683 |
1351141200000 | 2812.93049 |
1351227600000 | 2803.190397 |
1351314000000 | 2803.190397 |
1351400400000 | 2803.190397 |
1351486800000 | 2787.736927 |
1351573200000 | 2813.996029 |
1351659600000 | 2812.82315684422 |
1351746000000 | 2830.249215 |
1351832400000 | 2825.610513 |
1351918800000 | 2825.610513 |
1352005200000 | 2825.610513 |
1352095200000 | 2806.760945 |
1352181600000 | 2821.590986 |
1352268000000 | 2791.42165 |
1352354400000 | 2768.202547 |
1352440800000 | 2764.936488 |
1352527200000 | 2764.936488 |
1352613600000 | 2764.936488 |
1352700000000 | 2755.185405 |
1352786400000 | 2748.281124 |
1352872800000 | 2724.974441 |
1352959200000 | 2716.248865 |
1353045600000 | 2701.020012 |
1353132000000 | 2701.020012 |
1353218400000 | 2701.020012 |
1353304800000 | 2770.055042 |
1353391200000 | 2770.101229 |
1353477600000 | 2778.603832 |
1353564000000 | 2808.288393 |
1353650400000 | 2836.052052 |
1353736800000 | 2836.052052 |
1353823200000 | 2836.052052 |
1353909600000 | 2833.151779 |
1353996000000 | 2826.575606 |
1354082400000 | 2823.108766 |
1354168800000 | 2861.092886 |
1354255200000 | 2861.30313861898 |
1354341600000 | 2861.303139 |
1354428000000 | 2861.303139 |
1354514400000 | 2869.997892 |
1354600800000 | 2873.462648 |
1354687200000 | 2880.062882 |
1354773600000 | 2889.952034 |
1354860000000 | 2888.343133 |
1354946400000 | 2888.343133 |
1355032800000 | 2888.343133 |
1355119200000 | 2895.427336 |
1355205600000 | 2919.138696 |
1355292000000 | 2934.212211 |
1355378400000 | 2938.308252 |
1355464800000 | 2943.260652 |
1355551200000 | 2943.260652 |
1355637600000 | 2943.260652 |
1355724000000 | 2960.975672 |
1355810400000 | 2988.16381 |
1355896800000 | 3011.987511 |
1355983200000 | 3008.966665 |
1356069600000 | 2983.944884 |
1356156000000 | 2983.944884 |
1356242400000 | 2983.944884 |
1356328800000 | 2978.577063 |
1356415200000 | 2981.416864 |
1356501600000 | 2984.015466 |
1356588000000 | 2993.009069 |
1356674400000 | 2979.380869 |
1356760800000 | 2979.380869 |
1356847200000 | 2979.380869 |
1356933600000 | 2984.06498990458 |
1357020000000 | 2984.06499 |
1357106400000 | 3043.652652 |
1357192800000 | 3034.007355 |
1357279200000 | 3046.782655 |
1357365600000 | 3046.782655 |
1357452000000 | 3046.782655 |
1357538400000 | 3038.292181 |
1357624800000 | 3021.956685 |
1357711200000 | 3030.360823 |
1357797600000 | 3062.412234 |
1357884000000 | 3079.058317 |
1357970400000 | 3079.058317 |
1358056800000 | 3079.058317 |
1358143200000 | 3074.670636 |
1358229600000 | 3081.312503 |
1358316000000 | 3063.370314 |
1358402400000 | 3083.359965 |
1358488800000 | 3083.68285 |
1358575200000 | 3083.68285 |
1358661600000 | 3083.68285 |
1358748000000 | 3094.72701 |
1358834400000 | 3098.413114 |
1358920800000 | 3085.411981 |
1359007200000 | 3096.043565 |
1359093600000 | 3116.695134 |
1359180000000 | 3116.695134 |
1359266400000 | 3116.695134 |
1359352800000 | 3107.245683 |
1359439200000 | 3126.032528 |
1359525600000 | 3128.031765 |
1359612000000 | 3113.2159902513 |
1359698400000 | 3136.999923 |
1359784800000 | 3136.999923 |
1359871200000 | 3136.999923 |
1359957600000 | 3097.850495 |
1360044000000 | 3089.751715 |
1360130400000 | 3105.710333 |
1360216800000 | 3089.923762 |
1360303200000 | 3100.552413 |
1360389600000 | 3100.552413 |
1360476000000 | 3100.552413 |
1360562400000 | 3083.086728 |
1360648800000 | 3108.732989 |
1360735200000 | 3106.744259 |
1360821600000 | 3092.091734 |
1360908000000 | 3074.942978 |
1360994400000 | 3074.942978 |
1361080800000 | 3074.942978 |
1361167200000 | 3079.775116 |
1361253600000 | 3108.395835 |
1361340000000 | 3099.896553 |
1361426400000 | 3040.716974 |
1361512800000 | 3053.022788 |
1361599200000 | 3053.022788 |
1361685600000 | 3053.022788 |
1361772000000 | 3064.008256 |
1361858400000 | 3020.571721 |
1361944800000 | 3046.369528 |
1362031200000 | 3071.74037824399 |
1362117600000 | 3048.043958 |
1362204000000 | 3048.043958 |
1362290400000 | 3048.043958 |
1362376800000 | 3045.432604 |
1362463200000 | 3081.659713 |
1362549600000 | 3095.699745 |
1362636000000 | 3103.112842 |
1362722400000 | 3107.69754 |
1362808800000 | 3107.69754 |
1362895200000 | 3107.69754 |
1362978000000 | 3122.616012 |
1363064400000 | 3123.154112 |
1363150800000 | 3106.15654 |
1363237200000 | 3135.145967 |
1363323600000 | 3157.779624 |
1363410000000 | 3157.779624 |
1363496400000 | 3157.779624 |
1363582800000 | 3122.172445 |
1363669200000 | 3113.845551 |
1363755600000 | 3128.750921 |
1363842000000 | 3122.780362 |
1363928400000 | 3122.906671 |
1364014800000 | 3122.906671 |
1364101200000 | 3122.906671 |
1364187600000 | 3106.962501 |
1364274000000 | 3109.003827 |
1364360400000 | 3096.961165 |
1364446800000 | 3107.131952 |
1364533200000 | 3107.63153 |
1364619600000 | 3107.63153 |
1364706000000 | 3107.63153 |
1364792400000 | 3093.269608 |
1364878800000 | 3101.20361 |
1364965200000 | 3092.377387 |
1365051600000 | 3064.597007 |
1365138000000 | 3060.870453 |
1365224400000 | 3060.870453 |
1365310800000 | 3060.870453 |
1365397200000 | 3073.383381 |
1365483600000 | 3096.193916 |
1365570000000 | 3147.178129 |
1365656400000 | 3184.250213 |
1365742800000 | 3165.834779 |
1365829200000 | 3165.834779 |
1365915600000 | 3165.834779 |
1366002000000 | 3130.674731 |
1366088400000 | 3121.306139 |
1366174800000 | 3080.618201 |
1366261200000 | 3063.58171 |
1366347600000 | 3078.346842 |
1366434000000 | 3078.346842 |
1366520400000 | 3078.346842 |
1366606800000 | 3089.949628 |
1366693200000 | 3128.936239 |
1366779600000 | 3164.553496 |
1366866000000 | 3193.466796 |
1366952400000 | 3188.417488 |
1367038800000 | 3188.417488 |
1367125200000 | 3188.417488 |
1367211600000 | 3213.87684 |
1367298000000 | 3238.37649329897 |
1367384400000 | 3225.606781 |
1367470800000 | 3207.281263 |
1367557200000 | 3237.945786 |
1367643600000 | 3237.945786 |
1367730000000 | 3237.945786 |
1367816400000 | 3229.121872 |
1367902800000 | 3262.574294 |
1367989200000 | 3302.882975 |
1368075600000 | 3284.580325 |
1368162000000 | 3275.141572 |
1368248400000 | 3275.141572 |
1368334800000 | 3275.141572 |
1368421200000 | 3283.151701 |
1368507600000 | 3296.672241 |
1368594000000 | 3301.127227 |
1368680400000 | 3320.580047 |
1368766800000 | 3311.119441 |
1368853200000 | 3311.119441 |
1368939600000 | 3311.119441 |
1369026000000 | 3351.186316 |
1369112400000 | 3371.582037 |
1369198800000 | 3368.217101 |
1369285200000 | 3292.861202 |
1369371600000 | 3299.650436 |
1369458000000 | 3299.650436 |
1369544400000 | 3299.650436 |
1369630800000 | 3282.215561 |
1369717200000 | 3292.112545 |
1369803600000 | 3292.395968 |
1369890000000 | 3289.089646 |
1369976400000 | 3247.17269143922 |
1370062800000 | 3247.172691 |
1370149200000 | 3247.172691 |
1370235600000 | 3231.291006 |
1370322000000 | 3247.279641 |
1370408400000 | 3193.127575 |
1370494800000 | 3185.622502 |
1370581200000 | 3210.798548 |
1370667600000 | 3210.798548 |
1370754000000 | 3210.798548 |
1370840400000 | 3230.284851 |
1370926800000 | 3217.147322 |
1371013200000 | 3220.89551 |
1371099600000 | 3199.159435 |
1371186000000 | 3218.750033 |
1371272400000 | 3218.750033 |
1371358800000 | 3218.750033 |
1371445200000 | 3256.657942 |
1371531600000 | 3259.466431 |
1371618000000 | 3267.329388 |
1371704400000 | 3128.044394 |
1371790800000 | 3107.611784 |
1371877200000 | 3107.611784 |
1371963600000 | 3107.611784 |
1372050000000 | 3051.536297 |
1372136400000 | 3072.760264 |
1372222800000 | 3091.572071 |
1372309200000 | 3123.69027 |
1372395600000 | 3123.342039 |
1372482000000 | 3123.342039 |
1372568400000 | 3123.342039 |
1372654800000 | 3152.174157 |
1372741200000 | 3153.889044 |
1372827600000 | 3131.535629 |
1372914000000 | 3164.054187 |
1373000400000 | 3132.138421 |
1373086800000 | 3132.138421 |
1373173200000 | 3132.138421 |
1373259600000 | 3152.038887 |
1373346000000 | 3176.634989 |
1373432400000 | 3194.81826 |
1373518800000 | 3259.818464 |
1373605200000 | 3257.634051 |
1373691600000 | 3257.634051 |
1373778000000 | 3257.634051 |
1373864400000 | 3266.547651 |
1373950800000 | 3279.976208 |
1374037200000 | 3284.502782 |
1374123600000 | 3299.65423 |
1374210000000 | 3307.975963 |
1374296400000 | 3307.975963 |
1374382800000 | 3307.975963 |
1374469200000 | 3333.654104 |
1374555600000 | 3343.467538 |
1374642000000 | 3350.318952 |
1374728400000 | 3333.687339 |
1374814800000 | 3324.2237 |
1374901200000 | 3324.2237 |
1374987600000 | 3324.2237 |
1375074000000 | 3301.861863 |
1375160400000 | 3317.187999 |
1375246800000 | 3305.69637044436 |
1375333200000 | 3340.230184 |
1375419600000 | 3369.337871 |
1375506000000 | 3369.337871 |
1375592400000 | 3369.337871 |
1375678800000 | 3362.923544 |
1375765200000 | 3365.349759 |
1375851600000 | 3343.347333 |
1375938000000 | 3374.845128 |
1376024400000 | 3386.512289 |
1376110800000 | 3386.512289 |
1376197200000 | 3386.512289 |
1376283600000 | 3381.605539 |
1376370000000 | 3390.245581 |
1376456400000 | 3408.653609 |
1376542800000 | 3377.781932 |
1376629200000 | 3393.262206 |
1376715600000 | 3393.262206 |
1376802000000 | 3393.262206 |
1376888400000 | 3378.398703 |
1376974800000 | 3358.241698 |
1377061200000 | 3328.580866 |
1377147600000 | 3338.907145 |
1377234000000 | 3373.269604 |
1377320400000 | 3373.269604 |
1377406800000 | 3373.269604 |
1377493200000 | 3367.605365 |
1377579600000 | 3332.266021 |
1377666000000 | 3308.924747 |
1377752400000 | 3307.860477 |
1377838800000 | 3281.005431 |
1377925200000 | 3281.005431 |
1378011600000 | 3281.005431 |
1378098000000 | 3314.957221 |
1378184400000 | 3329.300806 |
1378270800000 | 3350.585168 |
1378357200000 | 3359.886497 |
1378443600000 | 3383.544265 |
1378530000000 | 3383.544265 |
1378616400000 | 3383.544265 |
1378702800000 | 3413.448855 |
1378789200000 | 3450.032026 |
1378875600000 | 3470.223078 |
1378962000000 | 3469.741205 |
1379048400000 | 3465.842559 |
1379134800000 | 3465.842559 |
1379221200000 | 3465.842559 |
1379307600000 | 3504.712697 |
1379394000000 | 3493.019057 |
1379480400000 | 3512.910661 |
1379566800000 | 3563.893929 |
1379653200000 | 3543.406402 |
1379739600000 | 3543.406402 |
1379826000000 | 3543.406402 |
1379912400000 | 3536.836738 |
1379998800000 | 3544.846725 |
1380085200000 | 3545.438119 |
1380171600000 | 3554.477296 |
1380258000000 | 3561.251816 |
1380344400000 | 3561.251816 |
1380430800000 | 3561.251816 |
1380517200000 | 3534.98366706575 |
1380603600000 | 3552.448478 |
1380690000000 | 3546.645695 |
1380776400000 | 3540.451657 |
1380862800000 | 3540.340382 |
1380949200000 | 3540.340382 |
1381035600000 | 3540.340382 |
1381122000000 | 3523.699802 |
1381208400000 | 3509.727892 |
1381294800000 | 3494.197616 |
1381381200000 | 3541.906414 |
1381467600000 | 3564.674601 |
1381554000000 | 3564.674601 |
1381640400000 | 3564.674601 |
1381726800000 | 3577.488989 |
1381813200000 | 3583.894178 |
1381899600000 | 3591.784622 |
1381986000000 | 3639.631406 |
1382072400000 | 3664.490439 |
1382158800000 | 3664.490439 |
1382245200000 | 3664.490439 |
1382331600000 | 3672.421635 |
1382418000000 | 3701.742521 |
1382504400000 | 3679.79752 |
1382590800000 | 3696.690137 |
1382677200000 | 3680.331042 |
1382763600000 | 3680.331042 |
1382850000000 | 3680.331042 |
1382936400000 | 3681.541076 |
1383022800000 | 3693.077082 |
1383109200000 | 3700.214083 |
1383195600000 | 3672.92358311097 |
1383282000000 | 3640.495178 |
1383368400000 | 3640.495178 |
1383454800000 | 3640.495178 |
1383544800000 | 3659.256008 |
1383631200000 | 3649.691879 |
1383717600000 | 3677.426956 |
1383804000000 | 3634.997072 |
1383890400000 | 3622.148564 |
1383976800000 | 3622.148564 |
1384063200000 | 3622.148564 |
1384149600000 | 3636.443739 |
1384236000000 | 3635.933959 |
1384322400000 | 3622.611189 |
1384408800000 | 3655.620246 |
1384495200000 | 3677.58443 |
1384581600000 | 3677.58443 |
1384668000000 | 3677.58443 |
1384754400000 | 3699.575425 |
1384840800000 | 3680.083431 |
1384927200000 | 3668.152189 |
1385013600000 | 3664.373276 |
1385100000000 | 3678.105933 |
1385186400000 | 3678.105933 |
1385272800000 | 3678.105933 |
1385359200000 | 3683.234972 |
1385445600000 | 3676.666257 |
1385532000000 | 3681.870136 |
1385618400000 | 3701.340999 |
1385704800000 | 3703.290193 |
1385791200000 | 3703.290193 |
1385877600000 | 3703.290193 |
1385964000000 | 3676.827543 |
1386050400000 | 3648.357836 |
1386136800000 | 3616.572283 |
1386223200000 | 3606.439817 |
1386309600000 | 3629.801668 |
1386396000000 | 3629.801668 |
1386482400000 | 3629.801668 |
1386568800000 | 3648.109154 |
1386655200000 | 3642.994944 |
1386741600000 | 3622.349724 |
1386828000000 | 3585.456567 |
1386914400000 | 3575.492044 |
1387000800000 | 3575.492044 |
1387087200000 | 3575.492044 |
1387173600000 | 3602.9934 |
1387260000000 | 3593.114395 |
1387346400000 | 3626.37074 |
1387432800000 | 3648.581455 |
1387519200000 | 3665.649489 |
1387605600000 | 3665.649489 |
1387692000000 | 3665.649489 |
1387778400000 | 3693.100673 |
1387864800000 | 3693.12895 |
1387951200000 | 3693.142741 |
1388037600000 | 3704.492319 |
1388124000000 | 3746.762848 |
1388210400000 | 3746.762848 |
1388296800000 | 3746.762848 |
1388383200000 | 3755.534983 |
1388469600000 | 3761.37292151302 |
1388556000000 | 3761.372922 |
1388642400000 | 3718.175301 |
1388728800000 | 3724.72569 |
1388815200000 | 3724.72569 |
1388901600000 | 3724.72569 |
1388988000000 | 3712.11773 |
1389074400000 | 3719.489435 |
1389160800000 | 3727.478125 |
1389247200000 | 3708.803128 |
1389333600000 | 3740.029461 |
1389420000000 | 3740.029461 |
1389506400000 | 3740.029461 |
1389592800000 | 3746.085867 |
1389679200000 | 3741.91748 |
1389765600000 | 3763.216854 |
1389852000000 | 3769.340054 |
1389938400000 | 3778.37412 |
1390024800000 | 3778.37412 |
1390111200000 | 3778.37412 |
1390197600000 | 3780.488682 |
1390284000000 | 3771.599807 |
1390370400000 | 3778.736837 |
1390456800000 | 3760.559666 |
1390543200000 | 3690.576043 |
1390629600000 | 3690.576043 |
1390716000000 | 3690.576043 |
1390802400000 | 3648.457116 |
1390888800000 | 3651.499818 |
1390975200000 | 3659.174805 |
1391061600000 | 3638.962052 |
1391148000000 | 3623.98898455311 |
1391234400000 | 3623.988985 |
1391320800000 | 3623.988985 |
1391407200000 | 3581.59227 |
1391493600000 | 3538.555692 |
1391580000000 | 3558.089252 |
1391666400000 | 3610.346554 |
1391752800000 | 3656.765481 |
1391839200000 | 3656.765481 |
1391925600000 | 3656.765481 |
1392012000000 | 3669.591298 |
1392098400000 | 3704.848872 |
1392184800000 | 3722.691601 |
1392271200000 | 3728.445863 |
1392357600000 | 3745.353808 |
1392444000000 | 3745.353808 |
1392530400000 | 3745.353808 |
1392616800000 | 3760.659666 |
1392703200000 | 3785.72674 |
1392789600000 | 3786.222861 |
1392876000000 | 3774.729686 |
1392962400000 | 3808.400714 |
1393048800000 | 3808.400714 |
1393135200000 | 3808.400714 |
1393221600000 | 3825.909778 |
1393308000000 | 3832.984929 |
1393394400000 | 3813.853262 |
1393480800000 | 3815.196207 |
1393567200000 | 3840.01621980299 |
1393653600000 | 3840.01622 |
1393740000000 | 3840.01622 |
1393826400000 | 3775.830666 |
1393912800000 | 3822.899397 |
1393999200000 | 3831.645927 |
1394085600000 | 3858.038148 |
1394172000000 | 3832.576844 |
1394258400000 | 3832.576844 |
1394344800000 | 3832.576844 |
1394427600000 | 3815.587884 |
1394514000000 | 3812.284222 |
1394600400000 | 3784.340339 |
1394686800000 | 3761.479062 |
1394773200000 | 3727.419255 |
1394859600000 | 3727.419255 |
1394946000000 | 3727.419255 |
1395032400000 | 3753.491598 |
1395118800000 | 3781.85091 |
1395205200000 | 3769.756463 |
1395291600000 | 3730.430598 |
1395378000000 | 3737.606123 |
1395464400000 | 3737.606123 |
1395550800000 | 3737.606123 |
1395637200000 | 3715.336149 |
1395723600000 | 3749.162023 |
1395810000000 | 3774.375923 |
1395896400000 | 3784.532126 |
1395982800000 | 3810.520626 |
1396069200000 | 3810.520626 |
1396155600000 | 3810.520626 |
1396242000000 | 3833.60234330298 |
1396328400000 | 3847.929603 |
1396414800000 | 3856.130741 |
1396501200000 | 3849.119856 |
1396587600000 | 3860.658266 |
1396674000000 | 3860.658266 |
1396760400000 | 3860.658266 |
1396846800000 | 3827.068369 |
1396933200000 | 3833.928866 |
1397019600000 | 3849.835757 |
1397106000000 | 3838.290523 |
1397192400000 | 3795.588389 |
1397278800000 | 3795.588389 |
1397365200000 | 3795.588389 |
1397451600000 | 3790.465197 |
1397538000000 | 3770.685137 |
1397624400000 | 3819.883843 |
1397710800000 | 3841.143913 |
1397797200000 | 3845.789668 |
1397883600000 | 3845.789668 |
1397970000000 | 3845.789668 |
1398056400000 | 3839.808119 |
1398142800000 | 3869.034972 |
1398229200000 | 3865.824463 |
1398315600000 | 3867.386881 |
1398402000000 | 3851.534482 |
1398488400000 | 3851.534482 |
1398574800000 | 3851.534482 |
1398661200000 | 3849.710727 |
1398747600000 | 3877.930182 |
1398834000000 | 3891.80100952598 |
1398920400000 | 3901.840633 |
1399006800000 | 3902.825777 |
1399093200000 | 3902.825777 |
1399179600000 | 3902.825777 |
1399266000000 | 3901.063174 |
1399352400000 | 3907.595541 |
1399438800000 | 3896.319824 |
1399525200000 | 3914.242576 |
1399611600000 | 3891.835645 |
1399698000000 | 3891.835645 |
1399784400000 | 3891.835645 |
1399870800000 | 3915.621396 |
1399957200000 | 3924.467815 |
1400043600000 | 3932.070781 |
1400130000000 | 3905.791189 |
1400216400000 | 3898.912721 |
1400302800000 | 3898.912721 |
1400389200000 | 3898.912721 |
1400475600000 | 3901.658236 |
1400562000000 | 3886.937242 |
1400648400000 | 3898.189792 |
1400734800000 | 3916.109861 |
1400821200000 | 3929.789018 |
1400907600000 | 3929.789018 |
1400994000000 | 3929.789018 |
1401080400000 | 3957.378123 |
1401166800000 | 3948.069953 |
1401253200000 | 3946.930123 |
1401339600000 | 3959.09173 |
1401426000000 | 3958.416122 |
1401512400000 | 3958.416122 |
1401598800000 | 3958.416122 |
1401685200000 | 3967.573695 |
1401771600000 | 3961.562788 |
1401858000000 | 3963.320889 |
1401944400000 | 3976.878954 |
1402030800000 | 4001.689908 |
1402117200000 | 4001.689908 |
1402203600000 | 4001.689908 |
1402290000000 | 4005.394551 |
1402376400000 | 4003.559553 |
1402462800000 | 3995.981216 |
1402549200000 | 4000.441213 |
1402635600000 | 3994.874976 |
1402722000000 | 3994.874976 |
1402808400000 | 3994.874976 |
1402894800000 | 3990.964322 |
1402981200000 | 3992.446151 |
1403067600000 | 4012.38285 |
1403154000000 | 4061.130663 |
1403240400000 | 4047.576827 |
1403326800000 | 4047.576827 |
1403413200000 | 4047.576827 |
1403499600000 | 4051.237545 |
1403586000000 | 4040.920919 |
1403672400000 | 4022.966575 |
1403758800000 | 4029.882167 |
1403845200000 | 4035.449599 |
1403931600000 | 4035.449599 |
1404018000000 | 4035.449599 |
1404104400000 | 4051.0194609015 |
1404190800000 | 4076.150089 |
1404277200000 | 4082.905577 |
1404363600000 | 4095.068636 |
1404450000000 | 4094.532035 |
1404536400000 | 4094.532035 |
1404622800000 | 4094.532035 |
1404709200000 | 4066.609083 |
1404795600000 | 4036.772555 |
1404882000000 | 4037.678222 |
1404968400000 | 3999.557125 |
1405054800000 | 3996.377668 |
1405141200000 | 3996.377668 |
1405227600000 | 3996.377668 |
1405314000000 | 4024.712077 |
1405400400000 | 4006.552132 |
1405486800000 | 4037.944538 |
1405573200000 | 4009.72206 |
1405659600000 | 4008.897707 |
1405746000000 | 4008.897707 |
1405832400000 | 4008.897707 |
1405918800000 | 3996.834578 |
1406005200000 | 4027.476181 |
1406091600000 | 4035.406319 |
1406178000000 | 4040.791709 |
1406264400000 | 4023.903518 |
1406350800000 | 4023.903518 |
1406437200000 | 4023.903518 |
1406523600000 | 4021.584974 |
1406610000000 | 4017.993481 |
1406696400000 | 3994.593632 |
1406782800000 | 3948.9030195652 |
1406869200000 | 3918.353462 |
1406955600000 | 3918.353462 |
1407042000000 | 3918.353462 |
1407128400000 | 3915.054989 |
1407214800000 | 3892.946301 |
1407301200000 | 3873.145741 |
1407387600000 | 3852.136009 |
1407474000000 | 3834.251103 |
1407560400000 | 3834.251103 |
1407646800000 | 3834.251103 |
1407733200000 | 3877.647811 |
1407819600000 | 3870.104099 |
1407906000000 | 3889.571519 |
1407992400000 | 3903.352843 |
1408078800000 | 3899.584707 |
1408165200000 | 3899.584707 |
1408251600000 | 3899.584707 |
1408338000000 | 3925.020841 |
1408424400000 | 3939.650089 |
1408510800000 | 3931.895874 |
1408597200000 | 3944.526213 |
1408683600000 | 3921.498359 |
1408770000000 | 3921.498359 |
1408856400000 | 3921.498359 |
1408942800000 | 3944.018401 |
1409029200000 | 3956.556959 |
1409115600000 | 3963.487507 |
1409202000000 | 3942.455813 |
1409288400000 | 3946.104644 |
1409374800000 | 3946.104644 |
1409461200000 | 3946.104644 |
1409547600000 | 3944.95862 |
1409634000000 | 3938.949838 |
1409720400000 | 3963.794326 |
1409806800000 | 3951.43355 |
1409893200000 | 3943.210146 |
1409979600000 | 3943.210146 |
1410066000000 | 3943.210146 |
1410152400000 | 3928.400888 |
1410238800000 | 3906.130321 |
1410325200000 | 3903.22218 |
1410411600000 | 3905.579488 |
1410498000000 | 3896.253189 |
1410584400000 | 3896.253189 |
1410670800000 | 3896.253189 |
1410757200000 | 3887.614688 |
1410843600000 | 3887.432743 |
1410930000000 | 3893.741618 |
1411016400000 | 3898.40718 |
1411102800000 | 3883.875505 |
1411189200000 | 3883.875505 |
1411275600000 | 3883.875505 |
1411362000000 | 3854.521488 |
1411448400000 | 3830.72991 |
1411534800000 | 3835.255038 |
1411621200000 | 3805.414771 |
1411707600000 | 3799.333291 |
1411794000000 | 3799.333291 |
1411880400000 | 3799.333291 |
1411966800000 | 3784.670539 |
1412053200000 | 3772.04744264054 |
1412139600000 | 3728.110392 |
1412226000000 | 3673.47889 |
1412312400000 | 3658.489466 |
1412398800000 | 3658.489466 |
1412485200000 | 3658.489466 |
1412571600000 | 3683.322627 |
1412658000000 | 3659.523849 |
1412744400000 | 3644.732646 |
1412830800000 | 3622.646809 |
1412917200000 | 3544.851337 |
1413003600000 | 3544.851337 |
1413090000000 | 3544.851337 |
1413176400000 | 3549.832818 |
1413262800000 | 3531.236686 |
1413349200000 | 3491.583847 |
1413435600000 | 3479.575596 |
1413522000000 | 3514.315975 |
1413608400000 | 3514.315975 |
1413694800000 | 3514.315975 |
1413781200000 | 3541.878908 |
1413867600000 | 3576.589767 |
1413954000000 | 3585.933485 |
1414040400000 | 3594.736053 |
1414126800000 | 3602.585283 |
1414213200000 | 3602.585283 |
1414299600000 | 3602.585283 |
1414386000000 | 3606.922837 |
1414472400000 | 3645.693493 |
1414558800000 | 3670.301159 |
1414645200000 | 3654.351948 |
1414731600000 | 3687.09179027472 |
1414818000000 | 3687.09179 |
1414904400000 | 3687.09179 |
1414994400000 | 3644.738985 |
1415080800000 | 3651.087116 |
1415167200000 | 3671.813101 |
1415253600000 | 3665.340929 |
1415340000000 | 3665.418842 |
1415426400000 | 3665.418842 |
1415512800000 | 3665.418842 |
1415599200000 | 3691.201987 |
1415685600000 | 3696.337936 |
1415772000000 | 3693.732708 |
1415858400000 | 3693.090506 |
1415944800000 | 3697.004001 |
1416031200000 | 3697.004001 |
1416117600000 | 3697.004001 |
1416204000000 | 3685.167215 |
1416290400000 | 3733.569104 |
1416376800000 | 3720.164087 |
1416463200000 | 3717.726787 |
1416549600000 | 3756.761785 |
1416636000000 | 3756.761785 |
1416722400000 | 3756.761785 |
1416808800000 | 3755.704909 |
1416895200000 | 3775.396086 |
1416981600000 | 3784.588477 |
1417068000000 | 3762.447904 |
1417154400000 | 3746.231934 |
1417240800000 | 3746.231934 |
1417327200000 | 3746.231934 |
1417413600000 | 3737.552691 |
1417500000000 | 3738.589387 |
1417586400000 | 3742.717385 |
1417672800000 | 3734.948933 |
1417759200000 | 3735.832272 |
1417845600000 | 3735.832272 |
1417932000000 | 3735.832272 |
1418018400000 | 3707.18432 |
1418104800000 | 3689.875352 |
1418191200000 | 3645.845044 |
1418277600000 | 3627.350743 |
1418364000000 | 3581.02467 |
1418450400000 | 3581.02467 |
1418536800000 | 3581.02467 |
1418623200000 | 3513.904192 |
1418709600000 | 3554.640001 |
1418796000000 | 3561.840839 |
1418882400000 | 3622.310209 |
1418968800000 | 3654.762213 |
1419055200000 | 3654.762213 |
1419141600000 | 3654.762213 |
1419228000000 | 3663.62216 |
1419314400000 | 3662.367513 |
1419400800000 | 3672.713041 |
1419487200000 | 3669.424843 |
1419573600000 | 3673.144697 |
1419660000000 | 3673.144697 |
1419746400000 | 3673.144697 |
1419832800000 | 3677.989254 |
1419919200000 | 3651.109241 |
1420005600000 | 3642.47519557412 |
1420092000000 | 3642.475196 |
1420178400000 | 3618.465175 |
1420264800000 | 3618.465175 |
1420351200000 | 3618.465175 |
1420437600000 | 3537.347355 |
1420524000000 | 3497.806033 |
1420610400000 | 3489.835152 |
1420696800000 | 3566.497066 |
1420783200000 | 3557.162995 |
1420869600000 | 3557.162995 |
1420956000000 | 3557.162995 |
1421042400000 | 3556.305111 |
1421128800000 | 3566.899129 |
1421215200000 | 3534.723527 |
1421301600000 | 3554.294215 |
1421388000000 | 3563.673106 |
1421474400000 | 3563.673106 |
1421560800000 | 3563.673106 |
1421647200000 | 3594.530496 |
1421733600000 | 3601.818131 |
1421820000000 | 3627.124837 |
1421906400000 | 3642.203345 |
1421992800000 | 3656.05769 |
1422079200000 | 3656.05769 |
1422165600000 | 3656.05769 |
1422252000000 | 3662.123949 |
1422338400000 | 3690.088612 |
1422424800000 | 3674.254709 |
1422511200000 | 3656.993473 |
1422597600000 | 3644.621185 |
1422684000000 | 3644.621185 |
1422770400000 | 3644.621185 |
1422856800000 | 3673.810781 |
1422943200000 | 3713.397915 |
1423029600000 | 3726.770044 |
1423116000000 | 3737.130477 |
1423202400000 | 3711.305679 |
1423288800000 | 3711.305679 |
1423375200000 | 3711.305679 |
1423461600000 | 3704.569618 |
1423548000000 | 3713.656465 |
1423634400000 | 3692.197207 |
1423720800000 | 3750.405316 |
1423807200000 | 3781.349322 |
1423893600000 | 3781.349322 |
1423980000000 | 3781.349322 |
1424066400000 | 3782.750898 |
1424152800000 | 3786.21092 |
1424239200000 | 3800.847 |
1424325600000 | 3814.930561 |
1424412000000 | 3823.481074 |
1424498400000 | 3823.481074 |
1424584800000 | 3823.481074 |
1424671200000 | 3832.390056 |
1424757600000 | 3846.159708 |
1424844000000 | 3863.215487 |
1424930400000 | 3857.825324 |
1425016800000 | 3863.34274 |
1425103200000 | 3863.34274 |
1425189600000 | 3863.34274 |
1425276000000 | 3854.817841 |
1425362400000 | 3841.500519 |
1425448800000 | 3824.248238 |
1425535200000 | 3836.842637 |
1425621600000 | 3794.081132 |
1425708000000 | 3794.081132 |
1425794400000 | 3794.081132 |
1425877200000 | 3774.256419 |
1425963600000 | 3710.353076 |
1426050000000 | 3712.928834 |
1426136400000 | 3736.811174 |
1426222800000 | 3716.794865 |
1426309200000 | 3716.794865 |
1426395600000 | 3716.794865 |
1426482000000 | 3748.597874 |
1426568400000 | 3751.089391 |
1426654800000 | 3783.152998 |
1426741200000 | 3783.929503 |
1426827600000 | 3850.223594 |
1426914000000 | 3850.223594 |
1427000400000 | 3850.223594 |
1427086800000 | 3876.516479 |
1427173200000 | 3879.853627 |
1427259600000 | 3871.586557 |
1427346000000 | 3832.998343 |
1427432400000 | 3825.432417 |
1427518800000 | 3825.432417 |
1427605200000 | 3825.432417 |
1427691600000 | 3828.02673 |
1427778000000 | 3787.72312679368 |
1427864400000 | 3787.420368 |
1427950800000 | 3826.692778 |
1428037200000 | 3833.397216 |
1428123600000 | 3833.397216 |
1428210000000 | 3833.397216 |
1428296400000 | 3877.107709 |
1428382800000 | 3888.584964 |
1428469200000 | 3887.930131 |
1428555600000 | 3894.465673 |
1428642000000 | 3906.402392 |
1428728400000 | 3906.402392 |
1428814800000 | 3906.402392 |
1428901200000 | 3891.758597 |
1428987600000 | 3929.765971 |
1429074000000 | 3930.199593 |
1429160400000 | 3944.160934 |
1429246800000 | 3917.555896 |
1429333200000 | 3917.555896 |
1429419600000 | 3917.555896 |
1429506000000 | 3928.263324 |
1429592400000 | 3943.433638 |
1429678800000 | 3940.625492 |
1429765200000 | 3964.443915 |
1429851600000 | 3991.826299 |
1429938000000 | 3991.826299 |
1430024400000 | 3991.826299 |
1430110800000 | 4016.003958 |
1430197200000 | 4017.751644 |
1430283600000 | 3997.825502 |
1430370000000 | 3959.98352972591 |
1430456400000 | 3956.746685 |
1430542800000 | 3956.746685 |
1430629200000 | 3956.746685 |
1430715600000 | 3963.157306 |
1430802000000 | 3936.37298 |
1430888400000 | 3954.361545 |
1430974800000 | 3922.616025 |
1431061200000 | 3978.373024 |
1431147600000 | 3978.373024 |
1431234000000 | 3978.373024 |
1431320400000 | 3979.774261 |
1431406800000 | 3977.095345 |
1431493200000 | 4002.668839 |
1431579600000 | 4023.543718 |
1431666000000 | 4030.427245 |
1431752400000 | 4030.427245 |
1431838800000 | 4030.427245 |
1431925200000 | 4029.671892 |
1432011600000 | 4005.051469 |
1432098000000 | 4010.668397 |
1432184400000 | 4032.518318 |
1432270800000 | 4012.952834 |
1432357200000 | 4012.952834 |
1432443600000 | 4012.952834 |
1432530000000 | 4018.039233 |
1432616400000 | 3954.281724 |
1432702800000 | 3969.53214 |
1432789200000 | 3968.220109 |
1432875600000 | 3939.653431 |
1432962000000 | 3939.653431 |
1433048400000 | 3939.653431 |
1433134800000 | 3926.48839 |
1433221200000 | 3955.428795 |
1433307600000 | 3977.575426 |
1433394000000 | 3943.946696 |
1433480400000 | 3879.438125 |
1433566800000 | 3879.438125 |
1433653200000 | 3879.438125 |
1433739600000 | 3863.511153 |
1433826000000 | 3860.153569 |
1433912400000 | 3929.203142 |
1433998800000 | 3930.308858 |
1434085200000 | 3913.206783 |
1434171600000 | 3913.206783 |
1434258000000 | 3913.206783 |
1434344400000 | 3875.222201 |
1434430800000 | 3879.028291 |
1434517200000 | 3858.292834 |
1434603600000 | 3905.464132 |
1434690000000 | 3895.613018 |
1434776400000 | 3895.613018 |
1434862800000 | 3895.613018 |
1434949200000 | 3964.781893 |
1435035600000 | 3961.458072 |
1435122000000 | 3947.371874 |
1435208400000 | 3936.901219 |
1435294800000 | 3910.870789 |
1435381200000 | 3910.870789 |
1435467600000 | 3910.870789 |
1435554000000 | 3825.214335 |
1435640400000 | 3801.24047468563 |
1435726800000 | 3815.315315 |
1435813200000 | 3821.142793 |
1435899600000 | 3805.778627 |
1435986000000 | 3805.778627 |
1436072400000 | 3805.778627 |
1436158800000 | 3747.097502 |
1436245200000 | 3698.441668 |
1436331600000 | 3681.332198 |
1436418000000 | 3714.966557 |
1436504400000 | 3772.732581 |
1436590800000 | 3772.732581 |
1436677200000 | 3772.732581 |
1436763600000 | 3794.478374 |
1436850000000 | 3820.194814 |
1436936400000 | 3809.931657 |
1437022800000 | 3831.997441 |
1437109200000 | 3813.308805 |
1437195600000 | 3813.308805 |
1437282000000 | 3813.308805 |
1437368400000 | 3803.748752 |
1437454800000 | 3806.665923 |
1437541200000 | 3766.200523 |
1437627600000 | 3764.205618 |
1437714000000 | 3726.731784 |
1437800400000 | 3726.731784 |
1437886800000 | 3726.731784 |
1437973200000 | 3696.187724 |
1438059600000 | 3706.724629 |
1438146000000 | 3749.511747 |
1438232400000 | 3741.401943 |
1438318800000 | 3776.92715285499 |
1438405200000 | 3776.927153 |
1438491600000 | 3776.927153 |
1438578000000 | 3762.237001 |
1438664400000 | 3764.538636 |
1438750800000 | 3772.895069 |
1438837200000 | 3764.411467 |
1438923600000 | 3757.134126 |
1439010000000 | 3757.134126 |
1439096400000 | 3757.134126 |
1439182800000 | 3795.215133 |
1439269200000 | 3753.582554 |
1439355600000 | 3723.126386 |
1439442000000 | 3722.891676 |
1439528400000 | 3711.553325 |
1439614800000 | 3711.553325 |
1439701200000 | 3711.553325 |
1439787600000 | 3708.001244 |
1439874000000 | 3695.170046 |
1439960400000 | 3640.840978 |
1440046800000 | 3605.523529 |
1440133200000 | 3526.44884 |
1440219600000 | 3526.44884 |
1440306000000 | 3526.44884 |
1440392400000 | 3402.997278 |
1440478800000 | 3415.977062 |
1440565200000 | 3432.101612 |
1440651600000 | 3497.399656 |
1440738000000 | 3544.904953 |
1440824400000 | 3544.904953 |
1440910800000 | 3544.904953 |
1440997200000 | 3524.59639319072 |
1441083600000 | 3438.494595 |
1441170000000 | 3428.549851 |
1441256400000 | 3461.585885 |
1441342800000 | 3398.430607 |
1441429200000 | 3398.430607 |
1441515600000 | 3398.430607 |
1441602000000 | 3413.472923 |
1441688400000 | 3444.974078 |
1441774800000 | 3505.196357 |
1441861200000 | 3474.752615 |
1441947600000 | 3457.06038 |
1442034000000 | 3457.06038 |
1442120400000 | 3457.06038 |
1442206800000 | 3439.495898 |
1442293200000 | 3454.093044 |
1442379600000 | 3515.70382 |
1442466000000 | 3523.996372 |
1442552400000 | 3487.25231 |
1442638800000 | 3487.25231 |
1442725200000 | 3487.25231 |
1442811600000 | 3452.05689 |
1442898000000 | 3368.143408 |
1442984400000 | 3357.081057 |
1443070800000 | 3324.840395 |
1443157200000 | 3353.526242 |
1443243600000 | 3353.526242 |
1443330000000 | 3353.526242 |
1443416400000 | 3294.415006 |
1443502800000 | 3253.393876 |
1443589200000 | 3323.7179351522 |
1443675600000 | 3339.877602 |
1443762000000 | 3376.914977 |
1443848400000 | 3376.914977 |
1443934800000 | 3376.914977 |
1444021200000 | 3454.538952 |
1444107600000 | 3494.686887 |
1444194000000 | 3538.629314 |
1444280400000 | 3559.021129 |
1444366800000 | 3610.905705 |
1444453200000 | 3610.905705 |
1444539600000 | 3610.905705 |
1444626000000 | 3610.06436 |
1444712400000 | 3574.782968 |
1444798800000 | 3560.649547 |
1444885200000 | 3600.359901 |
1444971600000 | 3606.530289 |
1445058000000 | 3606.530289 |
1445144400000 | 3606.530289 |
1445230800000 | 3580.855607 |
1445317200000 | 3579.230705 |
1445403600000 | 3585.975675 |
1445490000000 | 3601.795264 |
1445576400000 | 3631.553795 |
1445662800000 | 3631.553795 |
1445749200000 | 3631.553795 |
1445835600000 | 3623.894179 |
1445922000000 | 3580.390191 |
1446008400000 | 3616.945186 |
1446094800000 | 3581.800329 |
1446181200000 | 3603.649397 |
1446267600000 | 3603.649397 |
1446354000000 | 3603.649397 |
1446444000000 | 3599.451186 |
1446530400000 | 3609.059627 |
1446616800000 | 3604.858805 |
1446703200000 | 3593.462345 |
1446789600000 | 3557.008998 |
1446876000000 | 3557.008998 |
1446962400000 | 3557.008998 |
1447048800000 | 3534.697661 |
1447135200000 | 3523.706926 |
1447221600000 | 3534.373303 |
1447308000000 | 3492.38332 |
1447394400000 | 3462.452351 |
1447480800000 | 3462.452351 |
1447567200000 | 3462.452351 |
1447653600000 | 3468.856643 |
1447740000000 | 3511.440374 |
1447826400000 | 3516.579771 |
1447912800000 | 3559.937761 |
1447999200000 | 3552.906607 |
1448085600000 | 3552.906607 |
1448172000000 | 3552.906607 |
1448258400000 | 3531.156961 |
1448344800000 | 3526.935634 |
1448431200000 | 3538.771796 |
1448517600000 | 3567.458766 |
1448604000000 | 3542.140208 |
1448690400000 | 3542.140208 |
1448776800000 | 3542.140208 |
1448863200000 | 3535.90879002196 |
1448949600000 | 3559.77549 |
1449036000000 | 3533.99467 |
1449122400000 | 3512.492972 |
1449208800000 | 3499.224145 |
1449295200000 | 3499.224145 |
1449381600000 | 3499.224145 |
1449468000000 | 3479.731749 |
1449554400000 | 3426.187491 |
1449640800000 | 3437.39208 |
1449727200000 | 3430.682572 |
1449813600000 | 3391.091368 |
1449900000000 | 3391.091368 |
1449986400000 | 3391.091368 |
1450072800000 | 3341.720106 |
1450159200000 | 3363.84998 |
1450245600000 | 3405.575258 |
1450332000000 | 3394.95999 |
1450418400000 | 3371.573477 |
1450504800000 | 3371.573477 |
1450591200000 | 3371.573477 |
1450677600000 | 3369.21302 |
1450764000000 | 3388.394122 |
1450850400000 | 3444.338929 |
1450936800000 | 3461.980627 |
1451023200000 | 3456.206041 |
1451109600000 | 3456.206041 |
1451196000000 | 3456.206041 |
1451282400000 | 3450.695359 |
1451368800000 | 3471.061808 |
1451455200000 | 3455.636551 |
1451541600000 | 3436.64805583546 |
1451628000000 | 3436.648056 |
1451714400000 | 3436.648056 |
1451800800000 | 3436.648056 |
1451887200000 | 3357.463964 |
1451973600000 | 3350.560962 |
1452060000000 | 3307.212392 |
1452146400000 | 3248.353328 |
1452232800000 | 3228.105218 |
1452319200000 | 3228.105218 |
1452405600000 | 3228.105218 |
1452492000000 | 3203.019492 |
1452578400000 | 3184.115249 |
1452664800000 | 3204.612638 |
1452751200000 | 3173.168389 |
1452837600000 | 3129.894664 |
1452924000000 | 3129.894664 |
1453010400000 | 3129.894664 |
1453096800000 | 3099.991705 |
1453183200000 | 3129.779458 |
1453269600000 | 3045.243718 |
1453356000000 | 3066.207011 |
1453442400000 | 3173.310062 |
1453528800000 | 3173.310062 |
1453615200000 | 3173.310062 |
1453701600000 | 3159.72123 |
1453788000000 | 3175.537661 |
1453874400000 | 3207.217765 |
1453960800000 | 3198.522892 |
1454047200000 | 3239.515876 |
1454133600000 | 3239.515876 |
1454220000000 | 3239.515876 |
1454306400000 | 3265.951285 |
1454392800000 | 3209.146496 |
1454479200000 | 3211.241679 |
1454565600000 | 3253.188488 |
1454652000000 | 3224.786037 |
1454738400000 | 3224.786037 |
1454824800000 | 3224.786037 |
1454911200000 | 3170.448339 |
1454997600000 | 3128.62256 |
1455084000000 | 3105.035098 |
1455170400000 | 3076.747066 |
1455256800000 | 3085.410211 |
1455343200000 | 3085.410211 |
1455429600000 | 3085.410211 |
1455516000000 | 3166.059047 |
1455602400000 | 3177.634388 |
1455688800000 | 3228.410013 |
1455775200000 | 3254.652994 |
1455861600000 | 3225.614064 |
1455948000000 | 3225.614064 |
1456034400000 | 3225.614064 |
1456120800000 | 3268.45448 |
1456207200000 | 3234.617382 |
1456293600000 | 3192.121105 |
1456380000000 | 3233.005287 |
1456466400000 | 3241.489842 |
1456552800000 | 3241.489842 |
1456639200000 | 3241.489842 |
1456725600000 | 3245.26840324058 |
1456812000000 | 3277.587732 |
1456898400000 | 3319.832551 |
1456984800000 | 3364.759014 |
1457071200000 | 3407.884123 |
1457157600000 | 3407.884123 |
1457244000000 | 3407.884123 |
1457330400000 | 3414.321583 |
1457416800000 | 3377.333739 |
1457503200000 | 3378.355966 |
1457589600000 | 3370.567545 |
1457676000000 | 3435.466362 |
1457762400000 | 3435.466362 |
1457848800000 | 3435.466362 |
1457931600000 | 3445.139631 |
1458018000000 | 3414.738863 |
1458104400000 | 3407.635316 |
1458190800000 | 3496.779626 |
1458277200000 | 3491.770231 |
1458363600000 | 3491.770231 |
1458450000000 | 3491.770231 |
1458536400000 | 3476.005124 |
1458622800000 | 3484.030225 |
1458709200000 | 3447.010829 |
1458795600000 | 3414.01802 |
1458882000000 | 3422.0731 |
1458968400000 | 3422.0731 |
1459054800000 | 3422.0731 |
1459141200000 | 3439.564899 |
1459227600000 | 3449.618598 |
1459314000000 | 3517.909588 |
1459400400000 | 3502.81391619337 |
1459486800000 | 3433.565871 |
1459573200000 | 3433.565871 |
1459659600000 | 3433.565871 |
1459746000000 | 3446.957124 |
1459832400000 | 3380.123102 |
1459918800000 | 3404.487733 |
1460005200000 | 3406.34109 |
1460091600000 | 3451.687794 |
1460178000000 | 3451.687794 |
1460264400000 | 3451.687794 |
1460350800000 | 3477.061851 |
1460437200000 | 3502.73624 |
1460523600000 | 3553.089298 |
1460610000000 | 3578.848308 |
1460696400000 | 3576.274772 |
1460782800000 | 3576.274772 |
1460869200000 | 3576.274772 |
1460955600000 | 3570.517185 |
1461042000000 | 3650.641583 |
1461128400000 | 3657.50082 |
1461214800000 | 3657.836752 |
1461301200000 | 3633.422049 |
1461387600000 | 3633.422049 |
1461474000000 | 3633.422049 |
1461560400000 | 3617.617062 |
1461646800000 | 3624.809157 |
1461733200000 | 3631.775672 |
1461819600000 | 3640.75536 |
1461906000000 | 3636.343156 |
1461992400000 | 3636.343156 |
1462078800000 | 3636.343156 |
1462165200000 | 3623.728559 |
1462251600000 | 3576.819002 |
1462338000000 | 3523.708756 |
1462424400000 | 3518.707614 |
1462510800000 | 3521.733301 |
1462597200000 | 3521.733301 |
1462683600000 | 3521.733301 |
1462770000000 | 3495.70315 |
1462856400000 | 3537.477266 |
1462942800000 | 3545.290325 |
1463029200000 | 3539.599024 |
1463115600000 | 3506.893955 |
1463202000000 | 3506.893955 |
1463288400000 | 3506.893955 |
1463374800000 | 3532.825447 |
1463461200000 | 3544.399088 |
1463547600000 | 3530.95711 |
1463634000000 | 3475.657033 |
1463720400000 | 3504.096311 |
1463806800000 | 3504.096311 |
1463893200000 | 3504.096311 |
1463979600000 | 3495.962257 |
1464066000000 | 3514.732257 |
1464152400000 | 3555.563895 |
1464238800000 | 3577.771645 |
1464325200000 | 3575.983444 |
1464411600000 | 3575.983444 |
1464498000000 | 3575.983444 |
1464584400000 | 3577.485441 |
1464670800000 | 3575.0375482748 |
1464757200000 | 3560.956241 |
1464843600000 | 3556.622131 |
1464930000000 | 3598.451386 |
1465016400000 | 3598.451386 |
1465102800000 | 3598.451386 |
1465189200000 | 3625.91356 |
1465275600000 | 3666.6787 |
1465362000000 | 3685.692565 |
1465448400000 | 3643.787747 |
1465534800000 | 3570.902785 |
1465621200000 | 3570.902785 |
1465707600000 | 3570.902785 |
1465794000000 | 3509.858766 |
1465880400000 | 3449.04408 |
1465966800000 | 3473.829926 |
1466053200000 | 3433.803466 |
1466139600000 | 3482.455939 |
1466226000000 | 3482.455939 |
1466312400000 | 3482.455939 |
1466398800000 | 3593.868265 |
1466485200000 | 3597.045342 |
1466571600000 | 3597.799938 |
1466658000000 | 3659.050178 |
1466744400000 | 3415.949822 |
1466830800000 | 3415.949822 |
1466917200000 | 3415.949822 |
1467003600000 | 3314.886653 |
1467090000000 | 3374.959188 |
1467176400000 | 3480.863727 |
1467262800000 | 3518.72167811567 |
1467349200000 | 3551.255846 |
1467435600000 | 3551.255846 |
1467522000000 | 3551.255846 |
1467608400000 | 3564.455688 |
1467694800000 | 3515.626897 |
1467781200000 | 3462.767418 |
1467867600000 | 3484.517391 |
1467954000000 | 3507.069048 |
1468040400000 | 3507.069048 |
1468126800000 | 3507.069048 |
1468213200000 | 3563.924186 |
1468299600000 | 3612.67158 |
1468386000000 | 3633.019521 |
1468472400000 | 3651.336674 |
1468558800000 | 3642.628498 |
1468645200000 | 3642.628498 |
1468731600000 | 3642.628498 |
1468818000000 | 3642.396349 |
1468904400000 | 3614.973249 |
1468990800000 | 3622.988368 |
1469077200000 | 3635.919824 |
1469163600000 | 3619.198771 |
1469250000000 | 3619.198771 |
1469336400000 | 3619.198771 |
1469422800000 | 3616.686829 |
1469509200000 | 3625.401834 |
1469595600000 | 3639.167594 |
1469682000000 | 3638.907039 |
1469768400000 | 3689.23584 |
1469854800000 | 3689.23584 |
1469941200000 | 3689.23584 |
1470027600000 | 3674.456165 |
1470114000000 | 3644.645601 |
1470200400000 | 3621.89398 |
1470286800000 | 3647.976813 |
1470373200000 | 3662.333002 |
1470459600000 | 3662.333002 |
1470546000000 | 3662.333002 |
1470632400000 | 3688.390521 |
1470718800000 | 3726.663715 |
1470805200000 | 3723.04698 |
1470891600000 | 3748.493447 |
1470978000000 | 3752.727017 |
1471064400000 | 3752.727017 |
1471150800000 | 3752.727017 |
1471237200000 | 3756.036524 |
1471323600000 | 3750.113945 |
1471410000000 | 3747.461899 |
1471496400000 | 3773.296983 |
1471582800000 | 3759.603049 |
1471669200000 | 3759.603049 |
1471755600000 | 3759.603049 |
1471842000000 | 3755.764921 |
1471928400000 | 3774.997095 |
1472014800000 | 3755.828164 |
1472101200000 | 3743.942637 |
1472187600000 | 3750.229768 |
1472274000000 | 3750.229768 |
1472360400000 | 3750.229768 |
1472446800000 | 3727.118453 |
1472533200000 | 3720.936053 |
1472619600000 | 3702.94707463331 |
1472706000000 | 3714.651705 |
1472792400000 | 3754.484531 |
1472878800000 | 3754.484531 |
1472965200000 | 3754.484531 |
1473051600000 | 3777.922905 |
1473138000000 | 3806.884903 |
1473224400000 | 3814.371081 |
1473310800000 | 3812.163376 |
1473397200000 | 3742.698972 |
1473483600000 | 3742.698972 |
1473570000000 | 3742.698972 |
1473656400000 | 3708.822137 |
1473742800000 | 3668.160106 |
1473829200000 | 3655.950378 |
1473915600000 | 3669.264915 |
1474002000000 | 3641.408844 |
1474088400000 | 3641.408844 |
1474174800000 | 3641.408844 |
1474261200000 | 3678.670574 |
1474347600000 | 3675.551093 |
1474434000000 | 3718.51957 |
1474520400000 | 3793.241814 |
1474606800000 | 3766.164818 |
1474693200000 | 3766.164818 |
1474779600000 | 3766.164818 |
1474866000000 | 3734.423836 |
1474952400000 | 3734.384692 |
1475038800000 | 3750.367621 |
1475125200000 | 3787.233563 |
1475211600000 | 3776.74142119177 |
1475298000000 | 3776.741421 |
1475384400000 | 3776.741421 |
1475470800000 | 3775.626541 |
1475557200000 | 3772.599828 |
1475643600000 | 3775.980817 |
1475730000000 | 3766.145227 |
1475816400000 | 3753.821117 |
1475902800000 | 3753.821117 |
1475989200000 | 3753.821117 |
1476075600000 | 3773.608007 |
1476162000000 | 3733.886598 |
1476248400000 | 3708.709497 |
1476334800000 | 3688.936135 |
1476421200000 | 3710.945069 |
1476507600000 | 3710.945069 |
1476594000000 | 3710.945069 |
1476680400000 | 3697.259459 |
1476766800000 | 3735.013826 |
1476853200000 | 3755.251022 |
1476939600000 | 3747.634893 |
1477026000000 | 3733.324283 |
1477112400000 | 3733.324283 |
1477198800000 | 3733.324283 |
1477285200000 | 3733.548311 |
1477371600000 | 3730.216788 |
1477458000000 | 3732.519166 |
1477544400000 | 3716.585384 |
1477630800000 | 3721.621993 |
1477717200000 | 3721.621993 |
1477803600000 | 3721.621993 |
1477890000000 | 3720.45623905819 |
1477976400000 | 3714.499781 |
1478062800000 | 3687.534645 |
1478149200000 | 3682.699264 |
1478235600000 | 3654.30943 |
1478322000000 | 3654.30943 |
1478408400000 | 3654.30943 |
1478498400000 | 3684.027965 |
1478584800000 | 3702.519565 |
1478671200000 | 3668.133961 |
1478757600000 | 3696.346197 |
1478844000000 | 3673.509469 |
1478930400000 | 3673.509469 |
1479016800000 | 3673.509469 |
1479103200000 | 3651.728721 |
1479189600000 | 3661.601744 |
1479276000000 | 3650.767673 |
1479362400000 | 3668.080367 |
1479448800000 | 3629.215037 |
1479535200000 | 3629.215037 |
1479621600000 | 3629.215037 |
1479708000000 | 3664.992836 |
1479794400000 | 3679.207348 |
1479880800000 | 3666.102701 |
1479967200000 | 3684.958551 |
1480053600000 | 3702.67218 |
1480140000000 | 3702.67218 |
1480226400000 | 3702.67218 |
1480312800000 | 3691.813539 |
1480399200000 | 3685.915737 |
1480485600000 | 3691.78838804573 |
1480572000000 | 3708.468249 |
1480658400000 | 3706.436884 |
1480744800000 | 3706.436884 |
1480831200000 | 3706.436884 |
1480917600000 | 3730.010477 |
1481004000000 | 3760.656165 |
1481090400000 | 3812.7769 |
1481176800000 | 3832.96612 |
1481263200000 | 3837.201641 |
1481349600000 | 3837.201641 |
1481436000000 | 3837.201641 |
1481522400000 | 3851.058975 |
1481608800000 | 3874.046473 |
1481695200000 | 3857.939371 |
1481781600000 | 3782.310467 |
1481868000000 | 3791.431311 |
1481954400000 | 3791.431311 |
1482040800000 | 3791.431311 |
1482127200000 | 3801.819273 |
1482213600000 | 3794.323222 |
1482300000000 | 3798.768999 |
1482386400000 | 3793.499186 |
1482472800000 | 3791.65127 |
1482559200000 | 3791.65127 |
1482645600000 | 3791.65127 |
1482732000000 | 3785.884974 |
1482818400000 | 3784.390263 |
1482904800000 | 3779.971828 |
1482991200000 | 3792.405071 |
1483077600000 | 3802.824216 |
1483164000000 | 3802.824216 |
1483250400000 | 3802.824216 |
1483336800000 | 3813.611 |
1483423200000 | 3799.607746 |
1483509600000 | 3846.985946 |
1483596000000 | 3892.733269 |
1483682400000 | 3874.034152 |
1483768800000 | 3874.034152 |
1483855200000 | 3874.034152 |
1483941600000 | 3856.9749 |
1484028000000 | 3882.11415 |
1484114400000 | 3876.810865 |
1484200800000 | 3921.420147 |
1484287200000 | 3931.681339 |
1484373600000 | 3931.681339 |
1484460000000 | 3931.681339 |
1484546400000 | 3908.744979 |
1484632800000 | 3924.471682 |
1484719200000 | 3932.262018 |
1484805600000 | 3899.11407 |
1484892000000 | 3916.216857 |
1484978400000 | 3916.216857 |
1485064800000 | 3916.216857 |
1485151200000 | 3925.529888 |
1485237600000 | 3951.834864 |
1485324000000 | 3986.849288 |
1485410400000 | 3977.751165 |
1485496800000 | 3978.484794 |
1485583200000 | 3978.484794 |
1485669600000 | 3978.484794 |
1485756000000 | 3946.367718 |
1485842400000 | 3946.02541153395 |
1485928800000 | 3950.698766 |
1486015200000 | 3959.142706 |
1486101600000 | 3959.558563 |
1486188000000 | 3959.558563 |
1486274400000 | 3959.558563 |
1486360800000 | 3933.931087 |
1486447200000 | 3925.670143 |
1486533600000 | 3942.857146 |
1486620000000 | 3937.523701 |
1486706400000 | 3967.621721 |
1486792800000 | 3967.621721 |
1486879200000 | 3967.621721 |
1486965600000 | 3994.027276 |
1487052000000 | 3979.184734 |
1487138400000 | 3997.749459 |
1487224800000 | 4019.780064 |
1487311200000 | 4002.303917 |
1487397600000 | 4002.303917 |
1487484000000 | 4002.303917 |
1487570400000 | 4005.638236 |
1487656800000 | 4019.001622 |
1487743200000 | 4018.383372 |
1487829600000 | 4031.798057 |
1487916000000 | 3990.369768 |
1488002400000 | 3990.369768 |
1488088800000 | 3990.369768 |
1488175200000 | 3989.969785 |
1488261600000 | 3985.47718676784 |
1488348000000 | 4006.487096 |
1488434400000 | 4000.836015 |
1488520800000 | 3991.912062 |
1488607200000 | 3991.912062 |
1488693600000 | 3991.912062 |
1488780000000 | 3989.882144 |
1488866400000 | 3982.591169 |
1488952800000 | 3960.770538 |
1489039200000 | 3944.841828 |
1489125600000 | 3974.793402 |
1489212000000 | 3974.793402 |
1489298400000 | 3974.793402 |
1489381200000 | 3999.548139 |
1489467600000 | 3982.718841 |
1489554000000 | 4003.800291 |
1489640400000 | 4073.898669 |
1489726800000 | 4076.312684 |
1489813200000 | 4076.312684 |
1489899600000 | 4076.312684 |
1489986000000 | 4075.205068 |
1490072400000 | 4064.900231 |
1490158800000 | 4037.783988 |
1490245200000 | 4052.936046 |
1490331600000 | 4058.135291 |
1490418000000 | 4058.135291 |
1490504400000 | 4058.135291 |
1490590800000 | 4053.871862 |
1490677200000 | 4087.973944 |
1490763600000 | 4085.571645 |
1490850000000 | 4095.259787 |
1490936400000 | 4077.1906543525 |
1491022800000 | 4077.190654 |
1491109200000 | 4077.190654 |
1491195600000 | 4059.259503 |
1491282000000 | 4061.282313 |
1491368400000 | 4060.662565 |
1491454800000 | 4050.575264 |
1491541200000 | 4050.355684 |
1491627600000 | 4050.355684 |
1491714000000 | 4050.355684 |
1491800400000 | 4061.040641 |
1491886800000 | 4072.357274 |
1491973200000 | 4057.124761 |
1492059600000 | 4037.567448 |
1492146000000 | 4031.563099 |
1492232400000 | 4031.563099 |
1492318800000 | 4031.563099 |
1492405200000 | 4053.163524 |
1492491600000 | 4017.057825 |
1492578000000 | 4013.17709 |
1492664400000 | 4028.104357 |
1492750800000 | 4022.443755 |
1492837200000 | 4022.443755 |
1492923600000 | 4022.443755 |
1493010000000 | 4105.054092 |
1493096400000 | 4130.034322 |
1493182800000 | 4136.053161 |
1493269200000 | 4118.036945 |
1493355600000 | 4117.409678 |
1493442000000 | 4117.409678 |
1493528400000 | 4117.409678 |
1493614800000 | 4125.242439 |
1493701200000 | 4140.115176 |
1493787600000 | 4125.084106 |
1493874000000 | 4130.83451 |
1493960400000 | 4168.129639 |
1494046800000 | 4168.129639 |
1494133200000 | 4168.129639 |
1494219600000 | 4175.603095 |
1494306000000 | 4171.614992 |
1494392400000 | 4180.774516 |
1494478800000 | 4171.696605 |
1494565200000 | 4184.58251 |
1494651600000 | 4184.58251 |
1494738000000 | 4184.58251 |
1494824400000 | 4209.451363 |
1494910800000 | 4246.574138 |
1494997200000 | 4226.084022 |
1495083600000 | 4200.973451 |
1495170000000 | 4242.796337 |
1495256400000 | 4242.796337 |
1495342800000 | 4242.796337 |
1495429200000 | 4276.887948 |
1495515600000 | 4271.404104 |
1495602000000 | 4263.27881 |
1495688400000 | 4274.653466 |
1495774800000 | 4260.005658 |
1495861200000 | 4260.005658 |
1495947600000 | 4260.005658 |
1496034000000 | 4257.668767 |
1496120400000 | 4254.610238 |
1496206800000 | 4259.69279255693 |
1496293200000 | 4274.451439 |
1496379600000 | 4314.608723 |
1496466000000 | 4314.608723 |
1496552400000 | 4314.608723 |
1496638800000 | 4297.292327 |
1496725200000 | 4290.95055 |
1496811600000 | 4280.324702 |
1496898000000 | 4267.778647 |
1496984400000 | 4272.627488 |
1497070800000 | 4272.627488 |
1497157200000 | 4272.627488 |
1497243600000 | 4261.788186 |
1497330000000 | 4286.718344 |
1497416400000 | 4291.676372 |
1497502800000 | 4225.892554 |
1497589200000 | 4250.986239 |
1497675600000 | 4250.986239 |
1497762000000 | 4250.986239 |
1497848400000 | 4274.854715 |
1497934800000 | 4242.252073 |
1498021200000 | 4235.182625 |
1498107600000 | 4245.571254 |
1498194000000 | 4257.985599 |
1498280400000 | 4257.985599 |
1498366800000 | 4257.985599 |
1498453200000 | 4267.870438 |
1498539600000 | 4261.238409 |
1498626000000 | 4287.411197 |
1498712400000 | 4270.516302 |
1498798800000 | 4254.30105846016 |
1498885200000 | 4254.301058 |
1498971600000 | 4254.301058 |
1499058000000 | 4264.573308 |
1499144400000 | 4256.803906 |
1499230800000 | 4256.082284 |
1499317200000 | 4246.458348 |
1499403600000 | 4235.955771 |
1499490000000 | 4235.955771 |
1499576400000 | 4235.955771 |
1499662800000 | 4254.87537 |
1499749200000 | 4256.356746 |
1499835600000 | 4308.501501 |
1499922000000 | 4318.644455 |
1500008400000 | 4354.367996 |
1500094800000 | 4354.367996 |
1500181200000 | 4354.367996 |
1500267600000 | 4358.73626 |
1500354000000 | 4363.305751 |
1500440400000 | 4375.798614 |
1500526800000 | 4394.98535 |
1500613200000 | 4373.994639 |
1500699600000 | 4373.994639 |
1500786000000 | 4373.994639 |
1500872400000 | 4356.588711 |
1500958800000 | 4364.475223 |
1501045200000 | 4367.976788 |
1501131600000 | 4379.135831 |
1501218000000 | 4370.612345 |
1501304400000 | 4370.612345 |
1501390800000 | 4370.612345 |
1501477200000 | 4383.74101877571 |
1501563600000 | 4414.983636 |
1501650000000 | 4411.822187 |
1501736400000 | 4413.708466 |
1501822800000 | 4404.179607 |
1501909200000 | 4404.179607 |
1501995600000 | 4404.179607 |
1502082000000 | 4419.141276 |
1502168400000 | 4407.623347 |
1502254800000 | 4389.081559 |
1502341200000 | 4367.708112 |
1502427600000 | 4345.385517 |
1502514000000 | 4345.385517 |
1502600400000 | 4345.385517 |
1502686800000 | 4364.733981 |
1502773200000 | 4348.796454 |
1502859600000 | 4368.494046 |
1502946000000 | 4371.013946 |
1503032400000 | 4353.366446 |
1503118800000 | 4353.366446 |
1503205200000 | 4353.366446 |
1503291600000 | 4364.462766 |
1503378000000 | 4379.255185 |
1503464400000 | 4383.253516 |
1503550800000 | 4380.076707 |
1503637200000 | 4397.862529 |
1503723600000 | 4397.862529 |
1503810000000 | 4397.862529 |
1503896400000 | 4404.096495 |
1503982800000 | 4394.415671 |
1504069200000 | 4386.844296 |
1504155600000 | 4415.44539578455 |
1504242000000 | 4436.193948 |
1504328400000 | 4436.193948 |
1504414800000 | 4436.193948 |
1504501200000 | 4423.892376 |
1504587600000 | 4426.48977 |
1504674000000 | 4437.392952 |
1504760400000 | 4473.096932 |
1504846800000 | 4474.800669 |
1504933200000 | 4474.800669 |
1505019600000 | 4474.800669 |
1505106000000 | 4501.134825 |
1505192400000 | 4512.347049 |
1505278800000 | 4495.542033 |
1505365200000 | 4484.044306 |
1505451600000 | 4497.835192 |
1505538000000 | 4497.835192 |
1505624400000 | 4497.835192 |
1505710800000 | 4504.692751 |
1505797200000 | 4525.833361 |
1505883600000 | 4541.110738 |
1505970000000 | 4510.780924 |
1506056400000 | 4525.320706 |
1506142800000 | 4525.320706 |
1506229200000 | 4525.320706 |
1506315600000 | 4515.765242 |
1506402000000 | 4488.008479 |
1506488400000 | 4489.207251 |
1506574800000 | 4496.771953 |
1506661200000 | 4516.256005 |
1506747600000 | 4516.256005 |
1506834000000 | 4516.256005 |
1506920400000 | 4519.584071 |
1507006800000 | 4530.256177 |
1507093200000 | 4532.990886 |
1507179600000 | 4533.546154 |
1507266000000 | 4528.356389 |
1507352400000 | 4528.356389 |
1507438800000 | 4528.356389 |
1507525200000 | 4531.49261 |
1507611600000 | 4565.201023 |
1507698000000 | 4574.280731 |
1507784400000 | 4582.026167 |
1507870800000 | 4605.631884 |
1507957200000 | 4605.631884 |
1508043600000 | 4605.631884 |
1508130000000 | 4608.600878 |
1508216400000 | 4589.982011 |
1508302800000 | 4596.059036 |
1508389200000 | 4607.054878 |
1508475600000 | 4589.681615 |
1508562000000 | 4589.681615 |
1508648400000 | 4589.681615 |
1508734800000 | 4591.839941 |
1508821200000 | 4591.168746 |
1508907600000 | 4573.045392 |
1508994000000 | 4575.824158 |
1509080400000 | 4570.292956 |
1509166800000 | 4570.292956 |
1509253200000 | 4570.292956 |
1509339600000 | 4597.081896 |
1509426000000 | 4601.71054754463 |
1509512400000 | 4631.303455 |
1509598800000 | 4640.615634 |
1509685200000 | 4635.466218 |
1509771600000 | 4635.466218 |
1509858000000 | 4635.466218 |
1509948000000 | 4642.585986 |
1510034400000 | 4641.613617 |
1510120800000 | 4651.626904 |
1510207200000 | 4631.090525 |
1510293600000 | 4617.804878 |
1510380000000 | 4617.804878 |
1510466400000 | 4617.804878 |
1510552800000 | 4580.778431 |
1510639200000 | 4575.098305 |
1510725600000 | 4543.41541 |
1510812000000 | 4572.386878 |
1510898400000 | 4572.135537 |
1510984800000 | 4572.135537 |
1511071200000 | 4572.135537 |
1511157600000 | 4578.237249 |
1511244000000 | 4602.341354 |
1511330400000 | 4626.933115 |
1511416800000 | 4645.794719 |
1511503200000 | 4659.908762 |
1511589600000 | 4659.908762 |
1511676000000 | 4659.908762 |
1511762400000 | 4635.903413 |
1511848800000 | 4633.837063 |
1511935200000 | 4639.393497 |
1512021600000 | 4648.41454716731 |
1512108000000 | 4624.280742 |
1512194400000 | 4624.280742 |
1512280800000 | 4624.280742 |
1512367200000 | 4636.407238 |
1512453600000 | 4631.721286 |
1512540000000 | 4601.190805 |
1512626400000 | 4607.616442 |
1512712800000 | 4620.600034 |
1512799200000 | 4620.600034 |
1512885600000 | 4620.600034 |
1512972000000 | 4639.34618 |
1513058400000 | 4645.795117 |
1513144800000 | 4646.75727 |
1513231200000 | 4639.052883 |
1513317600000 | 4633.779243 |
1513404000000 | 4633.779243 |
1513490400000 | 4633.779243 |
1513576800000 | 4691.164581 |
1513663200000 | 4673.566316 |
1513749600000 | 4682.396458 |
1513836000000 | 4696.223562 |
1513922400000 | 4697.485553 |
1514008800000 | 4697.485553 |
1514095200000 | 4697.485553 |
1514181600000 | 4699.03682 |
1514268000000 | 4700.404786 |
1514354400000 | 4720.893104 |
1514440800000 | 4735.246265 |
1514527200000 | 4749.791529 |
1514613600000 | 4749.791529 |
1514700000000 | 4749.791529 |
1514786400000 | 4749.791529 |
1514872800000 | 4772.269924 |
1514959200000 | 4784.577425 |
1515045600000 | 4841.968579 |
1515132000000 | 4874.367158 |
1515218400000 | 4874.367158 |
1515304800000 | 4874.367158 |
1515391200000 | 4873.486846 |
1515477600000 | 4882.520239 |
1515564000000 | 4880.300037 |
1515650400000 | 4885.302975 |
1515736800000 | 4921.635514 |
1515823200000 | 4921.635514 |
1515909600000 | 4921.635514 |
1515996000000 | 4963.883663 |
1516082400000 | 4953.06631 |
1516168800000 | 4945.406085 |
1516255200000 | 4935.740726 |
1516341600000 | 4957.433414 |
1516428000000 | 4957.433414 |
1516514400000 | 4957.433414 |
1516600800000 | 4969.756284 |
1516687200000 | 4997.887787 |
1516773600000 | 5018.253821 |
1516860000000 | 5031.898336 |
1516946400000 | 5027.61015 |
1517032800000 | 5027.61015 |
1517119200000 | 5027.61015 |
1517205600000 | 4998.18693 |
1517292000000 | 4952.873082 |
1517378400000 | 4943.70381065616 |
1517464800000 | 4945.106318 |
1517551200000 | 4861.30866 |
1517637600000 | 4861.30866 |
1517724000000 | 4861.30866 |
1517810400000 | 4767.104054 |
1517896800000 | 4661.230414 |
1517983200000 | 4691.584585 |
1518069600000 | 4628.144118 |
1518156000000 | 4572.049486 |
1518242400000 | 4572.049486 |
1518328800000 | 4572.049486 |
1518415200000 | 4625.277027 |
1518501600000 | 4633.48229 |
1518588000000 | 4682.562428 |
1518674400000 | 4734.073732 |
1518760800000 | 4767.476569 |
1518847200000 | 4767.476569 |
1518933600000 | 4767.476569 |
1519020000000 | 4763.852332 |
1519106400000 | 4744.435146 |
1519192800000 | 4730.45279 |
1519279200000 | 4720.030911 |
1519365600000 | 4755.168642 |
1519452000000 | 4755.168642 |
1519538400000 | 4755.168642 |
1519624800000 | 4782.641046 |
1519711200000 | 4762.657608 |
1519797600000 | 4703.94507454214 |
1519884000000 | 4639.078518 |
1519970400000 | 4603.595709 |
1520056800000 | 4603.595709 |
1520143200000 | 4603.595709 |
1520229600000 | 4622.408873 |
1520316000000 | 4669.65181 |
1520402400000 | 4660.876789 |
1520488800000 | 4680.915966 |
1520575200000 | 4702.077497 |
1520661600000 | 4702.077497 |
1520748000000 | 4702.077497 |
1520830800000 | 4738.325054 |
1520917200000 | 4731.572562 |
1521003600000 | 4718.283109 |
1521090000000 | 4719.71674 |
1521176400000 | 4714.803151 |
1521262800000 | 4714.803151 |
1521349200000 | 4714.803151 |
1521435600000 | 4677.587165 |
1521522000000 | 4672.753488 |
1521608400000 | 4686.130872 |
1521694800000 | 4652.21205 |
1521781200000 | 4584.149538 |
1521867600000 | 4584.149538 |
1521954000000 | 4584.149538 |
1522040400000 | 4597.933857 |
1522126800000 | 4636.251241 |
1522213200000 | 4623.240033 |
1522299600000 | 4641.378273 |
1522386000000 | 4648.483278 |
1522472400000 | 4648.483278 |
1522558800000 | 4648.483278 |
1522645200000 | 4631.135768 |
1522731600000 | 4619.717042 |
1522818000000 | 4616.007982 |
1522904400000 | 4669.985111 |
1522990800000 | 4654.819463 |
1523077200000 | 4654.819463 |
1523163600000 | 4654.819463 |
1523250000000 | 4671.456379 |
1523336400000 | 4727.570022 |
1523422800000 | 4728.050456 |
1523509200000 | 4724.627066 |
1523595600000 | 4738.491612 |
1523682000000 | 4738.491612 |
1523768400000 | 4738.491612 |
1523854800000 | 4750.466522 |
1523941200000 | 4772.054692 |
1524027600000 | 4816.920901 |
1524114000000 | 4818.602733 |
1524200400000 | 4789.492875 |
1524286800000 | 4789.492875 |
1524373200000 | 4789.492875 |
1524459600000 | 4779.179858 |
1524546000000 | 4773.309863 |
1524632400000 | 4738.01908 |
1524718800000 | 4761.758011 |
1524805200000 | 4773.231753 |
1524891600000 | 4773.231753 |
1524978000000 | 4773.231753 |
1525064400000 | 4770.882337 |
1525150800000 | 4745.827331 |
1525237200000 | 4747.980067 |
1525323600000 | 4737.86404 |
1525410000000 | 4762.704348 |
1525496400000 | 4762.704348 |
1525582800000 | 4762.704348 |
1525669200000 | 4785.009487 |
1525755600000 | 4768.672775 |
1525842000000 | 4785.32461 |
1525928400000 | 4812.91606 |
1526014800000 | 4847.963598 |
1526101200000 | 4847.963598 |
1526187600000 | 4847.963598 |
1526274000000 | 4866.855903 |
1526360400000 | 4821.155616 |
1526446800000 | 4819.890001 |
1526533200000 | 4839.676255 |
1526619600000 | 4835.773585 |
1526706000000 | 4835.773585 |
1526792400000 | 4835.773585 |
1526878800000 | 4840.885477 |
1526965200000 | 4850.451234 |
1527051600000 | 4803.333652 |
1527138000000 | 4786.577356 |
1527224400000 | 4758.969494 |
1527310800000 | 4758.969494 |
1527397200000 | 4758.969494 |
1527483600000 | 4739.440595 |
1527570000000 | 4693.481932 |
1527656400000 | 4705.077816 |
1527742800000 | 4709.851965 |
1527829200000 | 4731.311451 |
1527915600000 | 4731.311451 |
1528002000000 | 4731.311451 |
1528088400000 | 4770.054986 |
1528174800000 | 4757.562221 |
1528261200000 | 4801.491609 |
1528347600000 | 4814.433027 |
1528434000000 | 4792.310927 |
1528520400000 | 4792.310927 |
1528606800000 | 4792.310927 |
1528693200000 | 4816.353144 |
1528779600000 | 4806.661094 |
1528866000000 | 4802.948037 |
1528952400000 | 4797.20308 |
1529038800000 | 4761.3994664431 |
1529125200000 | 4761.399466 |
1529211600000 | 4761.399466 |
1529298000000 | 4726.26139611445 |
1529384400000 | 4673.98142452337 |
1529470800000 | 4689.59041695972 |
1529557200000 | 4663.0454185668 |
1529643600000 | 4702.75105099437 |
1529730000000 | 4702.751051 |
1529816400000 | 4702.751051 |
1529902800000 | 4640.10663771387 |
1529989200000 | 4644.2087423735 |
1530075600000 | 4642.1015097553 |
1530162000000 | 4617.97729911272 |
1530248400000 | 4665.97347433285 |
1530334800000 | 4665.973474 |
1530421200000 | 4665.973474 |
1530507600000 | 4605.63608788685 |
1530594000000 | 4636.15493529266 |
1530680400000 | 4645.11859957433 |
1530766800000 | 4662.04026623569 |
1530853200000 | 4702.65051493545 |
1530939600000 | 4702.650515 |
1531026000000 | 4702.650515 |
1531112400000 | 4735.96047836941 |
1531198800000 | 4741.26533301038 |
1531285200000 | 4683.63131802975 |
1531371600000 | 4690.81764542272 |
1531458000000 | 4703.22204432418 |
1531717200000 | 4693.89727481501 |
1531803600000 | 4698.22496586653 |
1531890000000 | 4706.25709035416 |
1531976400000 | 4694.39927562651 |
1532062800000 | 4717.87903200742 |
1532322000000 | 4704.91014844345 |
1532408400000 | 4731.80678071503 |
1532494800000 | 4729.91139719295 |
1532581200000 | 4758.90908646682 |
1532667600000 | 4777.2989309848 |
1532926800000 | 4781.98893662862 |
1533013200000 | 4779.23091591179 |
1533099600000 | 4763.89137428646 |
1533186000000 | 4709.88667112073 |
1533272400000 | 4727.92123930952 |
1533531600000 | 4719.65684233016 |
1533618000000 | 4749.09459670028 |
1533704400000 | 4745.5185663949 |
1533790800000 | 4740.85841184139 |
1533877200000 | 4663.00986984524 |
1534136400000 | 4620.92421105546 |
1534222800000 | 4637.31888132571 |
1534309200000 | 4571.12583183912 |
1534395600000 | 4595.58534682967 |
1534482000000 | 4615.35868657832 |
1534741200000 | 4635.2293621045 |
1534827600000 | 4654.98350732787 |
1534914000000 | 4681.03003324178 |
1535000400000 | 4655.51541768818 |
1535086800000 | 4678.56699143974 |
1535346000000 | 4722.30176299916 |
1535432400000 | 4734.84419507931 |
1535518800000 | 4736.0439014883 |
1535605200000 | 4717.96817247181 |
1535691600000 | 4679.01366274115 |
1535950800000 | 4663.85183535552 |
1536037200000 | 4612.4597530845 |
1536123600000 | 4580.82908667168 |
1536210000000 | 4567.67675865046 |
1536296400000 | 4552.27100813451 |
1536555600000 | 4565.50930385967 |
1536642000000 | 4564.02843039426 |
1536728400000 | 4589.43097175585 |
1536814800000 | 4607.71297777182 |
1536901200000 | 4626.88159893001 |
1537160400000 | 4634.66271230313 |
1537246800000 | 4668.47436281469 |
1537333200000 | 4687.68747266829 |
1537419600000 | 4728.44514692072 |
1537506000000 | 4759.65927727398 |
1537765200000 | 4746.63098101519 |
1537851600000 | 4756.64106977728 |
1537938000000 | 4759.37435091689 |
1538024400000 | 4745.48740493582 |
1538110800000 | 4727.38361853091 |
1538370000000 | 4725.33597474722 |
1538456400000 | 4712.04164991102 |
1538542800000 | 4707.61661981851 |
1538629200000 | 4669.32729878048 |
1538715600000 | 4632.98469779794 |
1538974800000 | 4603.12749455055 |
1539061200000 | 4582.60866701455 |
1539147600000 | 4546.7303987449 |
1539234000000 | 4449.0813592624 |
1539320400000 | 4457.09350250163 |
1539579600000 | 4456.94042436539 |
1539666000000 | 4509.51164389814 |
1539752400000 | 4495.8778644933 |
1539838800000 | 4461.43818537482 |
1539925200000 | 4451.74985486984 |
1540184400000 | 4431.99903545114 |
1540270800000 | 4365.20119296548 |
1540357200000 | 4326.7817299364 |
1540443600000 | 4292.76041675609 |
1540530000000 | 4277.3365664617 |
1540789200000 | 4284.82820849776 |
1540875600000 | 4299.89442850411 |
1540962000000 | 4359.47945113595 |
1541048400000 | 4384.23967852041 |
1541134800000 | 4402.78970222527 |
1541397600000 | 4399.82924896583 |
1541484000000 | 4414.49688855096 |
1541570400000 | 4452.82992055744 |
1541656800000 | 4462.81021517405 |
1541743200000 | 4422.43533066271 |
1542002400000 | 4377.25390515416 |
1542088800000 | 4366.76352366296 |
1542175200000 | 4363.2692733664 |
1542261600000 | 4359.12856914006 |
1542348000000 | 4377.70886447356 |
1542607200000 | 4374.94796893143 |
1542693600000 | 4324.57529050672 |
1542780000000 | 4339.90280761997 |
1542866400000 | 4335.92394741163 |
1542952800000 | 4320.88531923512 |
1543212000000 | 4345.74678374642 |
1543298400000 | 4331.44066742231 |
1543384800000 | 4337.20735935653 |
1543471200000 | 4378.55479107797 |
1543557600000 | 4364.18123049369 |
1543816800000 | 4424.77579784679 |
1543903200000 | 4375.26359388328 |
1543989600000 | 4336.7912065549 |
1544076000000 | 4249.20036240638 |
1544162400000 | 4264.74123245411 |
1544421600000 | 4189.7796428856 |
1544508000000 | 4201.68880107689 |
1544594400000 | 4278.41113529392 |
1544680800000 | 4274.61415127292 |
1544767200000 | 4223.79254939124 |
1545026400000 | 4207.63369989974 |
1545112800000 | 4176.97115527803 |
1545199200000 | 4185.50289645082 |
1545285600000 | 4126.12881869097 |
1545372000000 | 4098.1986585577 |
1545631200000 | 4082.1358423018 |
1545717600000 | 4041.34239449375 |
1545804000000 | 4053.2094701283 |
1545890400000 | 4074.46211081229 |
1545976800000 | 4125.00738235948 |
1546236000000 | 4144.6569892391 |
1546408800000 | 4126.41258495866 |
1546495200000 | 4123.62806852105 |
1546581600000 | 4197.96312512102 |
1546840800000 | 4240.95023295577 |
1546927200000 | 4262.08762645276 |
1547013600000 | 4317.76152425107 |
1547100000000 | 4329.47511607256 |
1547186400000 | 4329.76507915851 |
1547445600000 | 4317.11096310681 |
1547532000000 | 4333.41786517435 |
1547618400000 | 4327.53978935146 |
1547704800000 | 4332.60162860155 |
1547791200000 | 4382.2032115078 |
1548050400000 | 4380.44316588568 |
1548136800000 | 4352.54174458356 |
1548223200000 | 4347.0691740137 |
1548309600000 | 4359.25780507495 |
1548396000000 | 4405.57422574574 |
1548655200000 | 4385.69825014005 |
1548741600000 | 4409.18163342286 |
1548828000000 | 4430.25350774341 |
1548914400000 | 4473.29608922773 |
1549000800000 | 4472.86224027488 |
1549260000000 | 4471.57095533518 |
1549346400000 | 4509.24508449862 |
1549432800000 | 4503.36384594731 |
1549519200000 | 4449.48742467736 |
1549605600000 | 4404.62987861329 |
1549864800000 | 4404.71072714117 |
1549951200000 | 4444.32401235004 |
1550037600000 | 4462.89493958606 |
1550124000000 | 4460.18217505221 |
1550210400000 | 4489.39413706096 |
1550469600000 | 4520.16474401337 |
1550556000000 | 4532.51043862102 |
1550642400000 | 4570.75675830828 |
1550728800000 | 4560.93445781048 |
1550815200000 | 4566.45432040476 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Strategic Developed ex-U.S. Index-TR | 4566.45 | 0.12 | 2.08 | 10.18 | 10.18 |
Price Return | |||||
Invesco Strategic Developed ex-U.S. Index-PR | 2875.35 | 0.12 | 1.97 | 9.96 | 9.96 |
Net Total Return | |||||
Invesco Strategic Developed ex-U.S. Index-NR | 4200.21 | 0.12 | 2.07 | 10.15 | 10.15 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Strategic Developed ex-U.S. Index-TR | -3.25 | 11.78 | 3.70 | 10.95 |
Price Return | ||||
Invesco Strategic Developed ex-U.S. Index-PR | -6.35 | 8.46 | 0.68 | 7.62 |
Net Total Return | ||||
Invesco Strategic Developed ex-U.S. Index-NR | -3.81 | 11.16 | 3.13 | 10.32 |
Constituent | Weight (%) | Sector |
---|---|---|
BP | 1.75 | Energy |
Samsung Electronics | 1.59 | Technology |
Nestle | 1.53 | Cons Non-Cyclicals |
Toyota Motor | 1.45 | Cons Cyclicals |
Royal Dutch Shell 'A' (EUR) | 1.39 | Energy |
Total | 1.37 | Energy |
Novartis | 1.30 | Healthcare |
Enbridge | 1.19 | Energy |
Roche | 1.10 | Healthcare |
BHP Billiton | 1.06 | Basic Materials |
Holdings | % of total net assets |
---|---|
Industrials | 16.394315 |
Cons Cyclicals | 14.159725 |
Energy | 11.518314 |
Basic Materials | 11.448467 |
Cons Non-Cyclicals | 11.311569 |
Healthcare | 7.527363 |
Financials | 7.354338 |
Telecomm | 6.997504 |
Utilities | 6.857389 |
Technology | 6.431012 |
Number of Constituents: 790 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 262,116 |
Min Market Cap | 300 |
Mean Market Cap | 17,456 |
Median Market Cap | 8,499 |
Region | % of total assets |
---|---|
Developed Europe | 53.158 |
Developed Asia | 31.885 |
Developed Americas | 14.732 |
Middle East & Africa | 0.224 |