Invesco Strategic Developed ex-US Index

Overview

The Index measures the performance of equities for developed markets ex-US companies that tend to have larger, higher quality businesses.

Methodology Highlights

The Index includes constituents of the Invesco Indexing Investable universe designated as non-US, developed market securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Nov 27, 2020
1041400800000 1000
1041487200000 1014.64617563762
1041573600000 1018.10863641945
1041660000000 1018.108636
1041746400000 1018.108636
1041832800000 1033.07743134048
1041919200000 1022.06285769242
1042005600000 1003.72211383755
1042092000000 1015.36734022545
1042178400000 1018.51586332756
1042264800000 1018.515863
1042351200000 1018.515863
1042437600000 1020.3681978226
1042524000000 1028.34927801469
1042610400000 1024.1050955075
1042696800000 1027.36713118019
1042783200000 1019.52312273127
1042869600000 1019.523123
1042956000000 1019.523123
1043042400000 1011.19860327437
1043128800000 1006.61633848117
1043215200000 995.13967443156
1043301600000 1000.27844263221
1043388000000 994.011840001282
1043474400000 994.01184
1043560800000 994.01184
1043647200000 969.779723447544
1043733600000 970.141522300583
1043820000000 971.153061908796
1043906400000 972.905768544204
1043992800000 974.620108398215
1044079200000 974.6201084
1044165600000 974.6201084
1044252000000 984.903741910779
1044338400000 976.686122019333
1044424800000 984.793463721982
1044511200000 970.566136299859
1044597600000 960.727783691038
1044684000000 960.7277837
1044770400000 960.7277837
1044856800000 957.036014476696
1044943200000 962.94970188877
1045029600000 956.255503220123
1045116000000 954.496392581725
1045202400000 965.931457993253
1045288800000 965.931458
1045375200000 965.931458
1045461600000 973.629297375056
1045548000000 979.205781591376
1045634400000 969.369226838607
1045720800000 970.948505550553
1045807200000 973.473331796446
1045893600000 973.4733318
1045980000000 973.4733318
1046066400000 965.61045727467
1046152800000 945.816586210222
1046239200000 944.991610457102
1046325600000 949.519410595726
1046412000000 957.752569905608
1046498400000 957.7525699
1046584800000 957.7525699
1046671200000 964.095952883481
1046757600000 956.11653183321
1046844000000 955.739419489512
1046930400000 948.046640619256
1047016800000 937.530876117678
1047103200000 937.5308761
1047189600000 937.5308761
1047276000000 923.319421291093
1047362400000 917.071687323182
1047448800000 900.556656680103
1047535200000 915.719196985527
1047621600000 924.079841292281
1047708000000 924.0798413
1047794400000 924.0798413
1047880800000 939.157062262552
1047967200000 943.753531145646
1048053600000 949.891274574925
1048140000000 954.507372214556
1048226400000 964.569677392233
1048312800000 964.5696774
1048399200000 964.5696774
1048485600000 952.037307567428
1048572000000 959.085117169655
1048658400000 960.997688779198
1048744800000 957.10939373911
1048831200000 953.670305839207
1048917600000 953.6703058
1049004000000 953.6703058
1049090400000 936.748373008711
1049176800000 943.401933685119
1049263200000 958.526985971084
1049349600000 956.79468443527
1049436000000 961.380049046553
1049522400000 961.380049
1049608800000 961.380049
1049691600000 979.901769390587
1049778000000 972.654138473886
1049864400000 970.983003183495
1049950800000 969.797440233234
1050037200000 965.418432609497
1050123600000 965.4184326
1050210000000 965.4184326
1050296400000 971.26416601128
1050382800000 983.471501835989
1050469200000 980.127048558134
1050555600000 990.287981025043
1050642000000 991.124848553165
1050728400000 991.1248486
1050814800000 991.1248486
1050901200000 989.115440011708
1050987600000 998.88969517179
1051074000000 1003.9781245747
1051160400000 999.258093909947
1051246800000 986.10627940647
1051333200000 986.1062794
1051419600000 986.1062794
1051506000000 997.722463152279
1051592400000 997.332910965137
1051678800000 1016.79819896107
1051765200000 1023.86290777344
1051851600000 1026.13309333907
1051938000000 1026.133093
1052024400000 1026.133093
1052110800000 1034.95866757287
1052197200000 1054.96760208801
1052283600000 1050.54478136571
1052370000000 1039.26576213001
1052456400000 1050.0251272856
1052542800000 1050.025127
1052629200000 1050.025127
1052715600000 1057.84014005078
1052802000000 1055.24458689784
1052888400000 1059.68294615259
1052974800000 1062.13981981974
1053061200000 1067.51063506971
1053147600000 1067.510635
1053234000000 1067.510635
1053320400000 1053.21172851349
1053406800000 1054.4748013832
1053493200000 1052.28677100061
1053579600000 1060.56283116789
1053666000000 1065.13783534513
1053752400000 1065.137835
1053838800000 1065.137835
1053925200000 1067.01472218214
1054011600000 1070.35155670284
1054098000000 1073.34748308632
1054184400000 1081.18280553189
1054270800000 1079.55587900414
1054357200000 1079.555879
1054443600000 1079.555879
1054530000000 1096.22463590732
1054616400000 1091.28576905961
1054702800000 1100.55039495464
1054789200000 1112.31709495867
1054875600000 1119.55000068422
1054962000000 1119.550001
1055048400000 1119.550001
1055134800000 1116.08186911821
1055221200000 1116.3869299486
1055307600000 1134.70615605369
1055394000000 1138.31234099313
1055480400000 1133.38877130017
1055566800000 1133.388771
1055653200000 1133.388771
1055739600000 1147.35691256744
1055826000000 1155.31250619638
1055912400000 1153.69039232428
1055998800000 1143.77698483716
1056085200000 1146.13498265639
1056171600000 1146.134983
1056258000000 1146.134983
1056344400000 1130.49731136913
1056430800000 1117.37901944206
1056517200000 1125.81138363599
1056603600000 1117.01150012915
1056690000000 1122.87290519846
1056776400000 1122.872905
1056862800000 1122.872905
1056949200000 1119.15588457075
1057035600000 1119.7179769198
1057122000000 1137.02739495209
1057208400000 1147.65145323334
1057294800000 1143.03233403617
1057381200000 1143.032334
1057467600000 1143.032334
1057554000000 1160.00106353052
1057640400000 1160.24765624015
1057726800000 1159.0302215131
1057813200000 1148.47550041451
1057899600000 1145.0695711926
1057986000000 1145.069571
1058072400000 1145.069571
1058158800000 1158.8423424092
1058245200000 1148.45050820563
1058331600000 1138.4891562873
1058418000000 1121.49297025315
1058504400000 1127.85952854913
1058590800000 1127.859529
1058677200000 1127.859529
1058763600000 1128.27611866272
1058850000000 1132.33915872864
1058936400000 1143.72730970212
1059022800000 1158.85712819801
1059109200000 1160.72986319461
1059195600000 1160.729863
1059282000000 1160.729863
1059368400000 1168.26898668743
1059454800000 1162.28643788652
1059541200000 1150.51837399173
1059627600000 1148.91951578187
1059714000000 1147.36235900895
1059800400000 1147.362359
1059886800000 1147.362359
1059973200000 1142.35885706459
1060059600000 1146.25071297307
1060146000000 1137.23362158246
1060232400000 1143.53657191893
1060318800000 1147.3624834377
1060405200000 1147.362483
1060491600000 1147.362483
1060578000000 1156.03278246439
1060664400000 1160.34972277026
1060750800000 1169.91425147803
1060837200000 1182.87542690632
1060923600000 1185.02165970864
1061010000000 1185.02166
1061096400000 1185.02166
1061182800000 1190.82444745082
1061269200000 1196.24302067996
1061355600000 1204.88366056058
1061442000000 1208.48877389393
1061528400000 1203.56315726352
1061614800000 1203.563157
1061701200000 1203.563157
1061787600000 1198.24778463966
1061874000000 1192.20465656368
1061960400000 1197.09898526888
1062046800000 1200.551745853
1062133200000 1208.57273728839
1062219600000 1208.572737
1062306000000 1208.572737
1062392400000 1227.53268172091
1062478800000 1224.60513790264
1062565200000 1235.17069895515
1062651600000 1236.90580083917
1062738000000 1240.16427012282
1062824400000 1240.16427
1062910800000 1240.16427
1062997200000 1249.58779638164
1063083600000 1250.61144242289
1063170000000 1237.70977319931
1063256400000 1233.53104027081
1063342800000 1241.76877032455
1063429200000 1241.76877
1063515600000 1241.76877
1063602000000 1243.40214993931
1063688400000 1254.78873426569
1063774800000 1261.79544806571
1063861200000 1272.33619338441
1063947600000 1274.64389515914
1064034000000 1274.643895
1064120400000 1274.643895
1064206800000 1261.9568313692
1064293200000 1259.81185633094
1064379600000 1254.44412060834
1064466000000 1243.42168656882
1064552400000 1234.36111534377
1064638800000 1234.361115
1064725200000 1234.361115
1064811600000 1235.41261955492
1064898000000 1226.86799184066
1064984400000 1248.11746732791
1065070800000 1256.89184858291
1065157200000 1278.52125485131
1065243600000 1278.521255
1065330000000 1278.521255
1065416400000 1280.7100172019
1065502800000 1287.32124351477
1065589200000 1281.6888324396
1065675600000 1295.74733895934
1065762000000 1303.85376998228
1065848400000 1303.85377
1065934800000 1303.85377
1066021200000 1306.6532984813
1066107600000 1310.33194564952
1066194000000 1313.48726823887
1066280400000 1321.32653511497
1066366800000 1313.12347637789
1066453200000 1313.123476
1066539600000 1313.123476
1066626000000 1316.03466996345
1066712400000 1318.54089578243
1066798800000 1305.72385321838
1066885200000 1280.86675625139
1066971600000 1282.27169833164
1067058000000 1282.271698
1067144400000 1282.271698
1067234400000 1292.50335367784
1067320800000 1299.04079944512
1067407200000 1308.68803401421
1067493600000 1312.7605052727
1067580000000 1301.87291293869
1067666400000 1301.872913
1067752800000 1301.872913
1067839200000 1301.28474947916
1067925600000 1316.32703073697
1068012000000 1309.07574823711
1068098400000 1299.67791464447
1068184800000 1316.70315121096
1068271200000 1316.703151
1068357600000 1316.703151
1068444000000 1312.97327199341
1068530400000 1298.0907028422
1068616800000 1311.34556672271
1068703200000 1323.7013998445
1068789600000 1326.06810169872
1068876000000 1326.068102
1068962400000 1326.068102
1069048800000 1296.13575681685
1069135200000 1302.03835588496
1069221600000 1292.82791321374
1069308000000 1295.74966390079
1069394400000 1298.44261509833
1069480800000 1298.442615
1069567200000 1298.442615
1069653600000 1301.17339860663
1069740000000 1307.67527304585
1069826400000 1321.7105903471
1069912800000 1324.91501698736
1069999200000 1324.80778482248
1070085600000 1324.807785
1070172000000 1324.807785
1070258400000 1344.48981947027
1070344800000 1353.14924042071
1070431200000 1361.53232341458
1070517600000 1362.68709791956
1070604000000 1361.92565716047
1070690400000 1361.925657
1070776800000 1361.925657
1070863200000 1357.29471296046
1070949600000 1363.11854290276
1071036000000 1351.37526989762
1071122400000 1354.21209905133
1071208800000 1368.47889656598
1071295200000 1368.478897
1071381600000 1368.478897
1071468000000 1378.80896573163
1071554400000 1372.91579829962
1071640800000 1372.18755660278
1071727200000 1380.61724977399
1071813600000 1385.70833932425
1071900000000 1385.708339
1071986400000 1385.708339
1072072800000 1392.24662285294
1072159200000 1397.52579746896
1072245600000 1402.41215774141
1072332000000 1402.17352927486
1072418400000 1404.95167791038
1072504800000 1404.951678
1072591200000 1404.951678
1072677600000 1416.95228075435
1072764000000 1426.86917315899
1072850400000 1434.60722662366
1072936800000 1434.607227
1073023200000 1445.06812245664
1073109600000 1445.068122
1073196000000 1445.068122
1073282400000 1468.59653096955
1073368800000 1470.00422968656
1073455200000 1460.31367161117
1073541600000 1473.29603815043
1073628000000 1478.29112190161
1073714400000 1478.291122
1073800800000 1478.291122
1073887200000 1475.03672184228
1073973600000 1476.98631541806
1074060000000 1478.97812076226
1074146400000 1468.82763630106
1074232800000 1470.68123561694
1074319200000 1470.681236
1074405600000 1470.681236
1074492000000 1475.90696193828
1074578400000 1488.26759610968
1074664800000 1496.06572720743
1074751200000 1502.82377880094
1074837600000 1501.34483126575
1074924000000 1501.344831
1075010400000 1501.344831
1075096800000 1489.19302936549
1075183200000 1491.25251425328
1075269600000 1489.27270054714
1075356000000 1459.48991317953
1075442400000 1461.97417979291
1075528800000 1461.97418
1075615200000 1461.97418
1075701600000 1469.86622513702
1075788000000 1472.01003428128
1075874400000 1455.92638895823
1075960800000 1464.33187939083
1076047200000 1480.10173718936
1076133600000 1480.101737
1076220000000 1480.101737
1076306400000 1486.12528537574
1076392800000 1490.0426418099
1076479200000 1494.65314464244
1076565600000 1509.5939177962
1076652000000 1506.10640707896
1076738400000 1506.106407
1076824800000 1506.106407
1076911200000 1511.43364126864
1076997600000 1528.45452347755
1077084000000 1525.83553362773
1077170400000 1523.13631954238
1077256800000 1500.19775363444
1077343200000 1500.197754
1077429600000 1500.197754
1077516000000 1504.7622596301
1077602400000 1496.81150415383
1077688800000 1491.54714903782
1077775200000 1487.6888890761
1077861600000 1498.94918590828
1077948000000 1498.949186
1078034400000 1498.949186
1078120800000 1524.56498587628
1078207200000 1518.36690387233
1078293600000 1501.41578904249
1078380000000 1505.67430516456
1078466400000 1524.89373754167
1078552800000 1524.893738
1078639200000 1524.893738
1078725600000 1519.6380197179
1078812000000 1513.70328178671
1078898400000 1487.41559634706
1078984800000 1460.8503038967
1079071200000 1456.90022614014
1079157600000 1456.900226
1079244000000 1456.900226
1079330400000 1443.76703614581
1079416800000 1460.95703798673
1079503200000 1476.51832402361
1079589600000 1482.36450646865
1079676000000 1478.88958864585
1079762400000 1478.889589
1079848800000 1478.889589
1079935200000 1457.52756253852
1080021600000 1456.84247735714
1080108000000 1454.19644707377
1080194400000 1473.90979754176
1080280800000 1478.64627873278
1080367200000 1478.646279
1080453600000 1478.646279
1080540000000 1496.2421947368
1080626400000 1500.64776740546
1080712800000 1514.00734086031
1080799200000 1529.00463556904
1080885600000 1532.52571139219
1080972000000 1532.525711
1081058400000 1532.525711
1081141200000 1533.44491104434
1081227600000 1530.90222907364
1081314000000 1537.73174941409
1081400400000 1535.73003293899
1081486800000 1529.7217530697
1081573200000 1529.721753
1081659600000 1529.721753
1081746000000 1534.49428544521
1081832400000 1523.51112423936
1081918800000 1503.90544490817
1082005200000 1499.87717683867
1082091600000 1516.84454215427
1082178000000 1516.844542
1082264400000 1516.844542
1082350800000 1513.33777513287
1082437200000 1516.45836082298
1082523600000 1502.5151692857
1082610000000 1512.23679646369
1082696400000 1520.59806837164
1082782800000 1520.598068
1082869200000 1520.598068
1082955600000 1525.40716482161
1083042000000 1522.67390263337
1083128400000 1493.11077121178
1083214800000 1489.59205956554
1083301200000 1475.94590553964
1083387600000 1475.945906
1083474000000 1475.945906
1083560400000 1481.26094248039
1083646800000 1500.32117419047
1083733200000 1512.71248605481
1083819600000 1481.11123156468
1083906000000 1452.55434585217
1083992400000 1452.554346
1084078800000 1452.554346
1084165200000 1396.80053625268
1084251600000 1405.77949321715
1084338000000 1418.3732219966
1084424400000 1407.55145349332
1084510800000 1404.99504659177
1084597200000 1404.995047
1084683600000 1404.995047
1084770000000 1391.60732525445
1084856400000 1402.26941309053
1084942800000 1437.95014451404
1085029200000 1419.83392941066
1085115600000 1438.88480852887
1085202000000 1438.884809
1085288400000 1438.884809
1085374800000 1440.84176455252
1085461200000 1445.58789363479
1085547600000 1462.425847635
1085634000000 1486.82265555565
1085720400000 1484.76475709778
1085806800000 1484.764757
1085893200000 1484.764757
1085979600000 1488.24869879179
1086066000000 1484.57100946865
1086152400000 1491.27069641205
1086238800000 1481.73627093551
1086325200000 1491.30853865908
1086411600000 1491.308539
1086498000000 1491.308539
1086584400000 1520.11275188623
1086670800000 1520.94943885249
1086757200000 1503.60735451675
1086843600000 1508.53722533565
1086930000000 1498.09058964912
1087016400000 1498.09059
1087102800000 1498.09059
1087189200000 1485.5538597311
1087275600000 1495.19100055172
1087362000000 1506.43201446252
1087448400000 1509.90642979146
1087534800000 1518.83285616223
1087621200000 1518.832856
1087707600000 1518.832856
1087794000000 1524.02648210721
1087880400000 1515.96788992569
1087966800000 1523.67881055147
1088053200000 1544.75004177516
1088139600000 1538.53040227578
1088226000000 1538.530402
1088312400000 1538.530402
1088398800000 1548.79088050044
1088485200000 1540.15426991305
1088571600000 1539.00294110578
1088658000000 1540.58006090414
1088744400000 1538.27657026687
1088830800000 1538.27657
1088917200000 1538.27657
1089003600000 1527.79580221532
1089090000000 1523.42615331428
1089176400000 1528.40719613789
1089262800000 1530.90031439445
1089349200000 1535.5592042216
1089435600000 1535.559204
1089522000000 1535.559204
1089608400000 1535.8601676662
1089694800000 1529.39103299714
1089781200000 1527.22034997216
1089867600000 1516.1336877051
1089954000000 1527.76027443888
1090040400000 1527.760274
1090126800000 1527.760274
1090213200000 1524.59344150268
1090299600000 1517.2805936943
1090386000000 1509.79350637665
1090472400000 1497.91501374134
1090558800000 1481.11429231493
1090645200000 1481.114292
1090731600000 1481.114292
1090818000000 1471.82485465446
1090904400000 1467.63543159402
1090990800000 1471.10886829997
1091077200000 1483.86508875968
1091163600000 1491.33304538013
1091250000000 1491.333045
1091336400000 1491.333045
1091422800000 1489.12203194369
1091509200000 1495.38963185611
1091595600000 1480.57451826174
1091682000000 1476.93591572099
1091768400000 1469.3829075866
1091854800000 1469.382908
1091941200000 1469.382908
1092027600000 1457.73060474563
1092114000000 1467.48006343173
1092200400000 1453.8107234715
1092286800000 1449.19667389855
1092373200000 1452.7431656512
1092459600000 1452.743166
1092546000000 1452.743166
1092632400000 1461.65055181552
1092718800000 1463.6731790484
1092805200000 1464.96693288447
1092891600000 1478.52542976484
1092978000000 1476.47977328915
1093064400000 1476.479773
1093150800000 1476.479773
1093237200000 1478.33685816878
1093323600000 1471.57413675202
1093410000000 1475.42598667386
1093496400000 1482.03421274332
1093582800000 1487.03277795534
1093669200000 1487.032778
1093755600000 1487.032778
1093842000000 1481.09222556072
1093928400000 1481.87696006723
1094014800000 1493.17780942943
1094101200000 1497.99393226079
1094187600000 1488.6622042046
1094274000000 1488.662204
1094360400000 1488.662204
1094446800000 1500.32663108285
1094533200000 1505.83139038992
1094619600000 1506.79685666874
1094706000000 1500.81573179882
1094792400000 1513.03821179352
1094878800000 1513.038212
1094965200000 1513.038212
1095051600000 1519.95987654286
1095138000000 1524.44643964172
1095224400000 1502.92057304469
1095310800000 1507.56177116617
1095397200000 1510.407467662
1095483600000 1510.407468
1095570000000 1510.407468
1095656400000 1508.5218311631
1095742800000 1523.95672101491
1095829200000 1513.15327144601
1095915600000 1511.89883192468
1096002000000 1508.51164944772
1096088400000 1508.511649
1096174800000 1508.511649
1096261200000 1503.01314387588
1096347600000 1508.79165304749
1096434000000 1515.03309355959
1096520400000 1524.77619665744
1096606800000 1546.22101585731
1096693200000 1546.221016
1096779600000 1546.221016
1096866000000 1548.17367546439
1096952400000 1555.14239572368
1097038800000 1559.52001033289
1097125200000 1554.02840283925
1097211600000 1564.36120444955
1097298000000 1564.361204
1097384400000 1564.361204
1097470800000 1562.17039931242
1097557200000 1540.1108368863
1097643600000 1531.14650235022
1097730000000 1532.13861890883
1097816400000 1537.98885737721
1097902800000 1537.988857
1097989200000 1537.988857
1098075600000 1535.62226959794
1098162000000 1547.70095949538
1098248400000 1546.87054968507
1098334800000 1554.73416883567
1098421200000 1557.92617934404
1098507600000 1557.926179
1098594000000 1557.926179
1098680400000 1553.48252736782
1098766800000 1556.43217128761
1098853200000 1569.39387835912
1098939600000 1574.80454069396
1099026000000 1572.08651798699
1099112400000 1572.086518
1099198800000 1572.086518
1099288800000 1581.40025818945
1099375200000 1588.95551309124
1099461600000 1602.11951767887
1099548000000 1611.96127606496
1099634400000 1624.88410024533
1099720800000 1624.8841
1099807200000 1624.8841
1099893600000 1625.74416750592
1099980000000 1623.0480955202
1100066400000 1622.51517966848
1100152800000 1629.55712887584
1100239200000 1644.9467725923
1100325600000 1644.946773
1100412000000 1644.946773
1100498400000 1646.70868390616
1100584800000 1643.51062108104
1100671200000 1660.98663262419
1100757600000 1652.51883237226
1100844000000 1657.07477029223
1100930400000 1657.07477
1101016800000 1657.07477
1101103200000 1646.83246128657
1101189600000 1651.82899982845
1101276000000 1663.47581614868
1101362400000 1682.09464422295
1101448800000 1681.07345483195
1101535200000 1681.073455
1101621600000 1681.073455
1101708000000 1686.09083891353
1101794400000 1678.29441648901
1101880800000 1686.91920061242
1101967200000 1688.66739329046
1102053600000 1696.95183220991
1102140000000 1696.951832
1102226400000 1696.951832
1102312800000 1692.64727554909
1102399200000 1687.69219182585
1102485600000 1666.88232282523
1102572000000 1657.35027137921
1102658400000 1654.85012149879
1102744800000 1654.850121
1102831200000 1654.850121
1102917600000 1673.8039747053
1103004000000 1677.619305558
1103090400000 1696.87350453466
1103176800000 1686.07859021211
1103263200000 1678.76748681253
1103349600000 1678.767487
1103436000000 1678.767487
1103522400000 1697.85932164517
1103608800000 1695.60228033017
1103695200000 1703.2740943681
1103781600000 1715.4109741395
1103868000000 1725.74227157755
1103954400000 1725.742272
1104040800000 1725.742272
1104127200000 1732.71530246885
1104213600000 1733.89883250669
1104300000000 1726.39352914448
1104386400000 1740.17374127998
1104472800000 1741.19227258188
1104559200000 1741.192273
1104645600000 1741.192273
1104732000000 1733.06048148691
1104818400000 1713.46042227875
1104904800000 1700.5370104369
1104991200000 1695.14795846174
1105077600000 1689.82069896565
1105164000000 1689.820699
1105250400000 1689.820699
1105336800000 1697.28229246323
1105423200000 1700.8624846786
1105509600000 1711.97794911158
1105596000000 1705.67801604898
1105682400000 1704.99156365364
1105768800000 1704.991564
1105855200000 1704.991564
1105941600000 1710.37270855806
1106028000000 1704.303118789
1106114400000 1705.26452756341
1106200800000 1686.52931529927
1106287200000 1689.84064147244
1106373600000 1689.840641
1106460000000 1689.840641
1106546400000 1696.49488273601
1106632800000 1690.38333471195
1106719200000 1712.07045582517
1106805600000 1711.59430955787
1106892000000 1703.27751313738
1106978400000 1703.277513
1107064800000 1703.277513
1107151200000 1718.7455840934
1107237600000 1724.62612191102
1107324000000 1735.20580265253
1107410400000 1722.56509048742
1107496800000 1736.28506341075
1107583200000 1736.285063
1107669600000 1736.285063
1107756000000 1733.35488538713
1107842400000 1726.08254044787
1107928800000 1725.55425525345
1108015200000 1738.77233241186
1108101600000 1748.35856593932
1108188000000 1748.358566
1108274400000 1748.358566
1108360800000 1760.17222802626
1108447200000 1766.80955140155
1108533600000 1763.05529122655
1108620000000 1771.71085568613
1108706400000 1776.09607116271
1108792800000 1776.096071
1108879200000 1776.096071
1108965600000 1775.22681565815
1109052000000 1781.62144703014
1109138400000 1766.81603650429
1109224800000 1766.92588764029
1109311200000 1788.2101265507
1109397600000 1788.210127
1109484000000 1788.210127
1109570400000 1800.57757157811
1109656800000 1798.4548174489
1109743200000 1794.81358639839
1109829600000 1799.05068047075
1109916000000 1825.60835032403
1110002400000 1825.60835
1110088800000 1825.60835
1110175200000 1819.24418348517
1110261600000 1830.65768429836
1110348000000 1828.48756735318
1110434400000 1815.63632974603
1110520800000 1824.39550015151
1110607200000 1824.3955
1110693600000 1824.3955
1110780000000 1811.14320864432
1110866400000 1814.35217517505
1110952800000 1813.56584981252
1111039200000 1809.40609767829
1111125600000 1804.24351901147
1111212000000 1804.243519
1111298400000 1804.243519
1111384800000 1791.59534852863
1111471200000 1794.06250191285
1111557600000 1763.19921002423
1111644000000 1759.93788609993
1111730400000 1761.57448052866
1111816800000 1761.574481
1111903200000 1761.574481
1111989600000 1754.24773765448
1112076000000 1747.96227359432
1112162400000 1752.01595046168
1112248800000 1765.17673690583
1112335200000 1767.43678547319
1112421600000 1767.436785
1112508000000 1767.436785
1112590800000 1747.17435411772
1112677200000 1758.85545930343
1112763600000 1766.94620348041
1112850000000 1777.95116812262
1112936400000 1771.97403534159
1113022800000 1771.974035
1113109200000 1771.974035
1113195600000 1776.35285425116
1113282000000 1760.21325288124
1113368400000 1760.79961838008
1113454800000 1738.26166223335
1113541200000 1722.67098770258
1113627600000 1722.670988
1113714000000 1722.670988
1113800400000 1697.19614817852
1113886800000 1716.25477664837
1113973200000 1715.63242877409
1114059600000 1717.51842194066
1114146000000 1729.07289947301
1114232400000 1729.072899
1114318800000 1729.072899
1114405200000 1729.45220647421
1114491600000 1718.83850967216
1114578000000 1701.33273850824
1114664400000 1693.97705367579
1114750800000 1702.17614639421
1114837200000 1702.176146
1114923600000 1702.176146
1115010000000 1701.58023043648
1115096400000 1705.1117966711
1115182800000 1723.11115091121
1115269200000 1729.33055784059
1115355600000 1734.49865908902
1115442000000 1734.498659
1115528400000 1734.498659
1115614800000 1729.87776493323
1115701200000 1725.83292463793
1115787600000 1713.97305107808
1115874000000 1701.1618452369
1115960400000 1689.2894042481
1116046800000 1689.289404
1116133200000 1689.289404
1116219600000 1679.26600087475
1116306000000 1681.92370855954
1116392400000 1698.40956588238
1116478800000 1710.48745797284
1116565200000 1702.12372062557
1116651600000 1702.123721
1116738000000 1702.123721
1116824400000 1717.89270298732
1116910800000 1719.89984357603
1116997200000 1715.71268180477
1117083600000 1720.47296476272
1117170000000 1728.33392122371
1117256400000 1728.333921
1117342800000 1728.333921
1117429200000 1733.29955927652
1117515600000 1718.34463386571
1117602000000 1730.16462511941
1117688400000 1732.78260384957
1117774800000 1732.9086112914
1117861200000 1732.908611
1117947600000 1732.908611
1118034000000 1733.4607562464
1118120400000 1741.94397527819
1118206800000 1748.34529694638
1118293200000 1730.7034939989
1118379600000 1737.22289347428
1118466000000 1737.222893
1118552400000 1737.222893
1118638800000 1732.02357773757
1118725200000 1737.39756052819
1118811600000 1743.94062809586
1118898000000 1753.85772502332
1118984400000 1772.11547413351
1119070800000 1772.115474
1119157200000 1772.115474
1119243600000 1763.36995723857
1119330000000 1767.54898042425
1119416400000 1770.26790749204
1119502800000 1764.8972100778
1119589200000 1756.16138562823
1119675600000 1756.161386
1119762000000 1756.161386
1119848400000 1750.41371247826
1119934800000 1755.76572870507
1120021200000 1756.4125203719
1120107600000 1753.31000370892
1120194000000 1745.62688048914
1120280400000 1745.62688
1120366800000 1745.62688
1120453200000 1748.1205479501
1120539600000 1748.8085329412
1120626000000 1759.78700015472
1120712400000 1741.53413017875
1120798800000 1759.09920319809
1120885200000 1759.099203
1120971600000 1759.099203
1121058000000 1781.47060633009
1121144400000 1794.12776941379
1121230800000 1783.89357894446
1121317200000 1788.55547871741
1121403600000 1781.63627347521
1121490000000 1781.636273
1121576400000 1781.636273
1121662800000 1783.05296537923
1121749200000 1783.48717503012
1121835600000 1785.01074056392
1121922000000 1807.61095313506
1122008400000 1807.6926188903
1122094800000 1807.692619
1122181200000 1807.692619
1122267600000 1804.75895102377
1122354000000 1795.07215581352
1122440400000 1804.66093217064
1122526800000 1817.86746934243
1122613200000 1827.64948785006
1122699600000 1827.649488
1122786000000 1827.649488
1122872400000 1838.18435399339
1122958800000 1854.13922595452
1123045200000 1865.63551872963
1123131600000 1861.98862556329
1123218000000 1840.73490039889
1123304400000 1840.7349
1123390800000 1840.7349
1123477200000 1857.4005106202
1123563600000 1866.87286037589
1123650000000 1895.63397207315
1123736400000 1908.2594814986
1123822800000 1906.57827394483
1123909200000 1906.578274
1123995600000 1906.578274
1124082000000 1897.2042369982
1124168400000 1888.59053394187
1124254800000 1877.46870094171
1124341200000 1854.14068698548
1124427600000 1865.49359118029
1124514000000 1865.493591
1124600400000 1865.493591
1124686800000 1887.48770390357
1124773200000 1880.51841340426
1124859600000 1879.95657656255
1124946000000 1876.2203745143
1125032400000 1872.74145941723
1125118800000 1872.741459
1125205200000 1872.741459
1125291600000 1863.39754314746
1125378000000 1858.2348944131
1125464400000 1883.3147509741
1125550800000 1918.23207772453
1125637200000 1925.4668755521
1125723600000 1925.466876
1125810000000 1925.466876
1125896400000 1933.34272077753
1125982800000 1937.42501755359
1126069200000 1938.03810272446
1126155600000 1928.64092595501
1126242000000 1950.5321222075
1126328400000 1950.532122
1126414800000 1950.532122
1126501200000 1942.0011948482
1126587600000 1929.20537419401
1126674000000 1940.94576535451
1126760400000 1937.94852082048
1126846800000 1946.84510926982
1126933200000 1946.845109
1127019600000 1946.845109
1127106000000 1947.62074652482
1127192400000 1955.51280987668
1127278800000 1954.93700773177
1127365200000 1940.71080986251
1127451600000 1933.40661892374
1127538000000 1933.406619
1127624400000 1933.406619
1127710800000 1957.82032734719
1127797200000 1946.9624862562
1127883600000 1964.41538884739
1127970000000 1973.47632015449
1128056400000 1975.9907342777
1128142800000 1975.990734
1128229200000 1975.990734
1128315600000 1968.25022537319
1128402000000 1973.7980556946
1128488400000 1945.38742627165
1128574800000 1925.64750328559
1128661200000 1923.42647770552
1128747600000 1923.426478
1128834000000 1923.426478
1128920400000 1915.91584182565
1129006800000 1924.10457485377
1129093200000 1915.0443157499
1129179600000 1886.1795499343
1129266000000 1901.97252487569
1129352400000 1901.972525
1129438800000 1901.972525
1129525200000 1900.78563315087
1129611600000 1877.7500945731
1129698000000 1866.16656298727
1129784400000 1860.08994508507
1129870800000 1856.52154619209
1129957200000 1856.521546
1130043600000 1856.521546
1130130000000 1867.38653272819
1130216400000 1886.63112166226
1130302800000 1888.41147486077
1130389200000 1880.46443137136
1130475600000 1874.33724320186
1130562000000 1874.337243
1130648400000 1874.337243
1130738400000 1894.23008134127
1130824800000 1900.32226843954
1130911200000 1916.96246081477
1130997600000 1928.86227586736
1131084000000 1911.85955348264
1131170400000 1911.859553
1131256800000 1911.859553
1131343200000 1912.77346145428
1131429600000 1912.92376827574
1131516000000 1909.22411604388
1131602400000 1900.42089024109
1131688800000 1912.31429028725
1131775200000 1912.31429
1131861600000 1912.31429
1131948000000 1905.68638201314
1132034400000 1898.82485878589
1132120800000 1899.08352050022
1132207200000 1921.72809422104
1132293600000 1928.59394266258
1132380000000 1928.593943
1132466400000 1928.593943
1132552800000 1945.79697896984
1132639200000 1945.6311811043
1132725600000 1960.76174962594
1132812000000 1959.44754335344
1132898400000 1954.95074491801
1132984800000 1954.950745
1133071200000 1954.950745
1133157600000 1956.89203215295
1133244000000 1955.97413184065
1133330400000 1950.09982691982
1133416800000 1970.30434745534
1133503200000 1986.25452900777
1133589600000 1986.254529
1133676000000 1986.254529
1133762400000 1991.05524636465
1133848800000 1995.08087634735
1133935200000 1991.77762366015
1134021600000 1996.67034117518
1134108000000 2002.85214706387
1134194400000 2002.852147
1134280800000 2002.852147
1134367200000 2024.26336433748
1134453600000 2031.32935323773
1134540000000 2040.3189798285
1134626400000 2022.67137374278
1134712800000 2035.3492766669
1134799200000 2035.349277
1134885600000 2035.349277
1134972000000 2032.76968417754
1135058400000 2027.0227433634
1135144800000 2032.45615015459
1135231200000 2042.40701419222
1135317600000 2044.51991311257
1135404000000 2044.519913
1135490400000 2044.519913
1135576800000 2044.69852609339
1135663200000 2037.3849522902
1135749600000 2049.5774200426
1135836000000 2049.84934527742
1135922400000 2032.94074894855
1136008800000 2032.940749
1136095200000 2032.940749
1136181600000 2037.92494889125
1136268000000 2076.70934049129
1136354400000 2109.99066426579
1136440800000 2110.93925967774
1136527200000 2134.75686682407
1136613600000 2134.756867
1136700000000 2134.756867
1136786400000 2132.26330539169
1136872800000 2120.68811272781
1136959200000 2135.00485952784
1137045600000 2135.04251553066
1137132000000 2128.20398413402
1137218400000 2128.203984
1137304800000 2128.203984
1137391200000 2133.47346957252
1137477600000 2105.70228570704
1137564000000 2080.78798928346
1137650400000 2109.3304427388
1137736800000 2104.60415953811
1137823200000 2104.60416
1137909600000 2104.60416
1137996000000 2116.85364113582
1138082400000 2119.27179442986
1138168800000 2124.9405674347
1138255200000 2141.09612500742
1138341600000 2161.01985287661
1138428000000 2161.019853
1138514400000 2161.019853
1138600800000 2164.45412419558
1138687200000 2172.12553140816
1138773600000 2171.3235469888
1138860000000 2158.37680175108
1138946400000 2143.28590412353
1139032800000 2143.285904
1139119200000 2143.285904
1139205600000 2151.49829120262
1139292000000 2137.03142573602
1139378400000 2114.83457834848
1139464800000 2130.15007832963
1139551200000 2117.50977917931
1139637600000 2117.509779
1139724000000 2117.509779
1139810400000 2108.85732185343
1139896800000 2114.06760210862
1139983200000 2112.82346716764
1140069600000 2120.68384362108
1140156000000 2124.18501060663
1140242400000 2124.185011
1140328800000 2124.185011
1140415200000 2129.45150289419
1140501600000 2132.89102656488
1140588000000 2134.74366062907
1140674400000 2148.4257727745
1140760800000 2150.64367146132
1140847200000 2150.643671
1140933600000 2150.643671
1141020000000 2160.89543722906
1141106400000 2151.85515208547
1141192800000 2158.98514955216
1141279200000 2157.91285623768
1141365600000 2153.14253745749
1141452000000 2153.142537
1141538400000 2153.142537
1141624800000 2155.10766917964
1141711200000 2128.90851154551
1141797600000 2116.80453450862
1141884000000 2138.82596168918
1141970400000 2138.88330067665
1142056800000 2138.883301
1142143200000 2138.883301
1142229600000 2160.40699685134
1142316000000 2185.1959316662
1142402400000 2195.73875468431
1142488800000 2207.36984068921
1142575200000 2213.15734419259
1142661600000 2213.157344
1142748000000 2213.157344
1142834400000 2217.65823029772
1142920800000 2206.97008525413
1143007200000 2216.09874957965
1143093600000 2201.50567278616
1143180000000 2218.78118302947
1143266400000 2218.781183
1143352800000 2218.781183
1143439200000 2215.37275339265
1143525600000 2214.7298005104
1143612000000 2211.64178816372
1143698400000 2247.65226582051
1143784800000 2226.8102976514
1143871200000 2226.810298
1143957600000 2226.810298
1144040400000 2251.22968339264
1144126800000 2263.82724942335
1144213200000 2272.68417274292
1144299600000 2284.09009564909
1144386000000 2265.52123550084
1144472400000 2265.521236
1144558800000 2265.521236
1144645200000 2271.19552851794
1144731600000 2256.88538950301
1144818000000 2244.54982439716
1144904400000 2248.15170877803
1144990800000 2249.19281281372
1145077200000 2249.192813
1145163600000 2249.192813
1145250000000 2269.93892278952
1145336400000 2285.00543438123
1145422800000 2311.27253573086
1145509200000 2310.45190896799
1145595600000 2338.24048226884
1145682000000 2338.240482
1145768400000 2338.240482
1145854800000 2328.39156518846
1145941200000 2334.08269851557
1146027600000 2344.32261314687
1146114000000 2346.48612053584
1146200400000 2337.61581606765
1146286800000 2337.615816
1146373200000 2337.615816
1146459600000 2356.48567321102
1146546000000 2380.25190918059
1146632400000 2361.63449314353
1146718800000 2376.62719522519
1146805200000 2403.19443222394
1146891600000 2403.194432
1146978000000 2403.194432
1147064400000 2411.69145515472
1147150800000 2430.72316618069
1147237200000 2425.24114293317
1147323600000 2412.42408913387
1147410000000 2373.85806486585
1147496400000 2373.858065
1147582800000 2373.858065
1147669200000 2334.89143554584
1147755600000 2327.30533288388
1147842000000 2288.20758424825
1147928400000 2264.20582998889
1148014800000 2245.19052931963
1148101200000 2245.190529
1148187600000 2245.190529
1148274000000 2216.0492049518
1148360400000 2245.84823257818
1148446800000 2220.88147647724
1148533200000 2248.36808473737
1148619600000 2277.79362800426
1148706000000 2277.793628
1148792400000 2277.793628
1148878800000 2287.60953249264
1148965200000 2269.59705525843
1149051600000 2262.09810293766
1149138000000 2269.72811592075
1149224400000 2299.03102362931
1149310800000 2299.031024
1149397200000 2299.031024
1149483600000 2276.81563960461
1149570000000 2216.92249465534
1149656400000 2198.72248670351
1149742800000 2124.93985801944
1149829200000 2155.98126056435
1149915600000 2155.981261
1150002000000 2155.981261
1150088400000 2134.81486323626
1150174800000 2073.39531334841
1150261200000 2087.58974023149
1150347600000 2129.25483458797
1150434000000 2138.43146364586
1150520400000 2138.431464
1150606800000 2138.431464
1150693200000 2125.38577353052
1150779600000 2133.64092557646
1150866000000 2148.30008392657
1150952400000 2153.3171510236
1151038800000 2150.03140126205
1151125200000 2150.031401
1151211600000 2150.031401
1151298000000 2153.74754358594
1151384400000 2149.01632208585
1151470800000 2136.70701555246
1151557200000 2177.32313873971
1151643600000 2244.27958924583
1151730000000 2244.279589
1151816400000 2244.279589
1151902800000 2250.58166816118
1151989200000 2258.76691462556
1152075600000 2221.73992339532
1152162000000 2233.66525671176
1152248400000 2245.43051363851
1152334800000 2245.430514
1152421200000 2245.430514
1152507600000 2243.26029049545
1152594000000 2230.70836285339
1152680400000 2215.69653375089
1152766800000 2193.75095217466
1152853200000 2160.29257713723
1152939600000 2160.292577
1153026000000 2160.292577
1153112400000 2134.53213025083
1153198800000 2116.34975953549
1153285200000 2152.90124023114
1153371600000 2173.49761052952
1153458000000 2160.15429564033
1153544400000 2160.154296
1153630800000 2160.154296
1153717200000 2178.59246645029
1153803600000 2195.24883897975
1153890000000 2198.69650906438
1153976400000 2238.01926130682
1154062800000 2259.11981563256
1154149200000 2259.119816
1154235600000 2259.119816
1154322000000 2261.3846798059
1154408400000 2243.96338208201
1154494800000 2272.2539505443
1154581200000 2256.61143226523
1154667600000 2278.81721595766
1154754000000 2278.817216
1154840400000 2278.817216
1154926800000 2248.13729051391
1155013200000 2257.41561290283
1155099600000 2275.70988249636
1155186000000 2251.00229115009
1155272400000 2248.14336132947
1155358800000 2248.143361
1155445200000 2248.143361
1155531600000 2257.92413523755
1155618000000 2277.29897787687
1155704400000 2303.37473232161
1155790800000 2309.34578744599
1155877200000 2305.06114841355
1155963600000 2305.061148
1156050000000 2305.061148
1156136400000 2311.27377437881
1156222800000 2310.65177422305
1156309200000 2303.11341467703
1156395600000 2297.35239828379
1156482000000 2289.54758433418
1156568400000 2289.547584
1156654800000 2289.547584
1156741200000 2296.22276999326
1156827600000 2297.44692979774
1156914000000 2312.11628808046
1157000400000 2315.19138978783
1157086800000 2323.55458472533
1157173200000 2323.554585
1157259600000 2323.554585
1157346000000 2347.35694269274
1157432400000 2337.14068707763
1157518800000 2310.90035441793
1157605200000 2278.30132209335
1157691600000 2274.49662360564
1157778000000 2274.496624
1157864400000 2274.496624
1157950800000 2249.12495401527
1158037200000 2263.93973122998
1158123600000 2275.8777906097
1158210000000 2286.65233830068
1158296400000 2269.47810761542
1158382800000 2269.478108
1158469200000 2269.478108
1158555600000 2278.39726264509
1158642000000 2274.52575376564
1158728400000 2276.30072094802
1158814800000 2289.79467724586
1158901200000 2275.39723444112
1158987600000 2275.397234
1159074000000 2275.397234
1159160400000 2268.74094863758
1159246800000 2280.32371751937
1159333200000 2309.74299682159
1159419600000 2315.73840332311
1159506000000 2309.16397913808
1159592400000 2309.163979
1159678800000 2309.163979
1159765200000 2324.81404843237
1159851600000 2309.26540453788
1159938000000 2307.90199103028
1160024400000 2332.7142298429
1160110800000 2313.72190567315
1160197200000 2313.721906
1160283600000 2313.721906
1160370000000 2316.8912851977
1160456400000 2314.54861783273
1160542800000 2315.07820303343
1160629200000 2328.26043680424
1160715600000 2335.61199462662
1160802000000 2335.611995
1160888400000 2335.611995
1160974800000 2358.86181732457
1161061200000 2345.01921958603
1161147600000 2353.78889690055
1161234000000 2369.12240014225
1161320400000 2377.68135555962
1161406800000 2377.681356
1161493200000 2377.681356
1161579600000 2378.86254807918
1161666000000 2382.45802097053
1161752400000 2400.593907792
1161838800000 2413.04657092188
1161925200000 2415.77208339004
1162011600000 2415.772083
1162098000000 2415.772083
1162188000000 2398.81772908261
1162274400000 2407.10614883043
1162360800000 2405.74471243896
1162447200000 2399.16499557679
1162533600000 2397.57242915253
1162620000000 2397.572429
1162706400000 2397.572429
1162792800000 2416.04755498039
1162879200000 2436.84143301266
1162965600000 2429.22438084874
1163052000000 2430.03756164974
1163138400000 2438.89182539772
1163224800000 2438.891825
1163311200000 2438.891825
1163397600000 2427.56776002113
1163484000000 2433.28223551271
1163570400000 2442.64951568517
1163656800000 2443.25728933843
1163743200000 2433.9940721856
1163829600000 2433.994072
1163916000000 2433.994072
1164002400000 2423.10511867443
1164088800000 2432.61497584512
1164175200000 2455.28839981863
1164261600000 2457.00664921363
1164348000000 2460.19538179271
1164434400000 2460.195382
1164520800000 2460.195382
1164607200000 2441.97870218353
1164693600000 2439.97157004447
1164780000000 2474.32785841993
1164866400000 2484.44667984242
1164952800000 2484.80395059793
1165039200000 2484.803951
1165125600000 2484.803951
1165212000000 2493.77037822141
1165298400000 2506.94603545552
1165384800000 2513.8334460048
1165471200000 2518.73974006166
1165557600000 2517.69807197112
1165644000000 2517.698072
1165730400000 2517.698072
1165816800000 2513.59271288508
1165903200000 2521.02525533233
1165989600000 2531.23292210589
1166076000000 2539.70719236824
1166162400000 2533.40461930796
1166248800000 2533.404619
1166335200000 2533.404619
1166421600000 2527.62055564294
1166508000000 2523.95196802613
1166594400000 2540.52459623502
1166680800000 2535.88564038093
1166767200000 2524.71296206058
1166853600000 2524.712962
1166940000000 2524.712962
1167026400000 2522.42557549616
1167112800000 2520.68538977741
1167199200000 2542.6487737625
1167285600000 2546.96327361321
1167372000000 2546.64668794925
1167458400000 2546.646688
1167544800000 2546.646688
1167631200000 2546.646688
1167717600000 2575.8455869359
1167804000000 2554.14746350924
1167890400000 2540.01922934063
1167976800000 2508.41191289013
1168063200000 2508.411913
1168149600000 2508.411913
1168236000000 2512.1839033356
1168322400000 2513.53137710781
1168408800000 2487.90503726255
1168495200000 2503.9757471126
1168581600000 2533.71864633673
1168668000000 2533.718646
1168754400000 2533.718646
1168840800000 2550.35640669227
1168927200000 2537.87749055241
1169013600000 2541.81877890504
1169100000000 2538.40465528877
1169186400000 2549.68631853222
1169272800000 2549.686319
1169359200000 2549.686319
1169445600000 2547.09562088362
1169532000000 2561.62572159839
1169618400000 2575.45390520425
1169704800000 2564.12094292212
1169791200000 2548.78058932423
1169877600000 2548.780589
1169964000000 2548.780589
1170050400000 2557.91477993688
1170136800000 2574.23144334645
1170223200000 2571.67012256818
1170309600000 2604.90164148018
1170396000000 2607.22506012778
1170482400000 2607.22506
1170568800000 2607.22506
1170655200000 2598.69668204002
1170741600000 2614.24330216084
1170828000000 2626.04474934735
1170914400000 2610.3666971145
1171000800000 2619.99086777698
1171087200000 2619.990868
1171173600000 2619.990868
1171260000000 2606.62700959802
1171346400000 2630.57720535772
1171432800000 2667.46081128199
1171519200000 2683.87494064362
1171605600000 2676.36307969091
1171692000000 2676.36308
1171778400000 2676.36308
1171864800000 2684.56028559997
1171951200000 2680.68519109688
1172037600000 2662.88755815404
1172124000000 2664.64650699714
1172210400000 2684.98990835551
1172296800000 2684.989908
1172383200000 2684.989908
1172469600000 2702.31727970034
1172556000000 2658.59009195786
1172642400000 2608.87637698773
1172728800000 2587.77868864749
1172815200000 2573.70920387144
1172901600000 2573.709204
1172988000000 2573.709204
1173074400000 2524.94868065969
1173160800000 2558.89518571761
1173247200000 2575.1529943184
1173333600000 2602.01786056484
1173420000000 2606.223743273
1173506400000 2606.223743
1173592800000 2606.223743
1173675600000 2620.840590374
1173762000000 2598.40862858249
1173848400000 2551.5076498892
1173934800000 2592.91566885161
1174021200000 2598.38754149003
1174107600000 2598.387541
1174194000000 2598.387541
1174280400000 2627.48986212262
1174366800000 2644.50750434092
1174453200000 2658.35531877222
1174539600000 2697.51551289623
1174626000000 2709.64448102713
1174712400000 2709.644481
1174798800000 2709.644481
1174885200000 2703.41822642143
1174971600000 2700.40659248358
1175058000000 2696.74617332574
1175144400000 2709.35661622334
1175230800000 2705.00042878404
1175317200000 2705.000429
1175403600000 2705.000429
1175490000000 2714.73629136911
1175576400000 2738.54550035042
1175662800000 2755.88589261608
1175749200000 2762.84915596604
1175835600000 2761.23514022562
1175922000000 2761.23514
1176008400000 2761.23514
1176094800000 2758.05447236269
1176181200000 2778.68211797819
1176267600000 2775.95902128102
1176354000000 2781.55323368849
1176440400000 2789.18440058196
1176526800000 2789.184401
1176613200000 2789.184401
1176699600000 2819.9358406585
1176786000000 2824.10800384213
1176872400000 2826.84023759398
1176958800000 2811.94447632973
1177045200000 2829.75129679105
1177131600000 2829.751297
1177218000000 2829.751297
1177304400000 2826.4963342271
1177390800000 2821.72304164581
1177477200000 2836.86430539038
1177563600000 2834.0487267308
1177650000000 2834.01905543328
1177736400000 2834.019055
1177822800000 2834.019055
1177909200000 2833.18488114566
1177995600000 2823.41919127402
1178082000000 2840.40262797913
1178168400000 2847.31241023959
1178254800000 2870.64165457918
1178341200000 2870.641655
1178427600000 2870.641655
1178514000000 2892.51799757691
1178600400000 2863.43053889952
1178686800000 2874.3510857135
1178773200000 2848.97887289875
1178859600000 2860.51803037743
1178946000000 2860.51803
1179032400000 2860.51803
1179118800000 2864.53474478738
1179205200000 2877.90859292959
1179291600000 2875.08927793871
1179378000000 2870.31092353778
1179464400000 2886.49317894738
1179550800000 2886.493179
1179637200000 2886.493179
1179723600000 2890.99976279929
1179810000000 2898.50898398188
1179896400000 2920.94049554655
1179982800000 2894.92648606556
1180069200000 2892.61672515759
1180155600000 2892.616725
1180242000000 2892.616725
1180328400000 2899.28307969602
1180414800000 2908.93652174041
1180501200000 2903.35437387711
1180587600000 2930.86788577425
1180674000000 2952.33787757708
1180760400000 2952.337878
1180846800000 2952.337878
1180933200000 2964.4919767689
1181019600000 2958.64907016663
1181106000000 2921.1934156177
1181192400000 2884.88892561235
1181278800000 2863.52314405241
1181365200000 2863.523144
1181451600000 2863.523144
1181538000000 2881.27628156029
1181624400000 2864.79626974158
1181710800000 2871.8024807586
1181797200000 2909.49320683777
1181883600000 2948.82686657274
1181970000000 2948.826867
1182056400000 2948.826867
1182142800000 2953.46931755054
1182229200000 2950.74322811526
1182315600000 2949.83066228666
1182402000000 2938.9888097461
1182488400000 2932.65672548717
1182574800000 2932.656725
1182661200000 2932.656725
1182747600000 2922.40608046269
1182834000000 2914.74135492505
1182920400000 2901.149046884
1183006800000 2929.55343397851
1183093200000 2956.08790506815
1183179600000 2956.087905
1183266000000 2956.087905
1183352400000 2982.41940811572
1183438800000 2996.17497439432
1183525200000 3005.1005762271
1183611600000 2996.22584744841
1183698000000 3010.71022691871
1183784400000 3010.710227
1183870800000 3010.710227
1183957200000 3023.91418293024
1184043600000 3018.7757934686
1184130000000 3014.63446581751
1184216400000 3042.95608266147
1184302800000 3059.79943430669
1184389200000 3059.799434
1184475600000 3059.799434
1184562000000 3056.64493819652
1184648400000 3048.73775188184
1184734800000 3031.4803184191
1184821200000 3056.90039524456
1184907600000 3047.83895026534
1184994000000 3047.83895
1185080400000 3047.83895
1185166800000 3045.70468121435
1185253200000 3015.01002217711
1185339600000 2983.02096695528
1185426000000 2922.31361829552
1185512400000 2882.39862065647
1185598800000 2882.398621
1185685200000 2882.398621
1185771600000 2891.71340042441
1185858000000 2918.85326226672
1185944400000 2880.97553665756
1186030800000 2896.34679439638
1186117200000 2878.48675967242
1186203600000 2878.48676
1186290000000 2878.48676
1186376400000 2869.60270559818
1186462800000 2866.81766474427
1186549200000 2900.80411135197
1186635600000 2857.04765790479
1186722000000 2795.7993693376
1186808400000 2795.799369
1186894800000 2795.799369
1186981200000 2827.58540148597
1187067600000 2802.4040626214
1187154000000 2765.07791951592
1187240400000 2696.69285229817
1187326800000 2711.69076295503
1187413200000 2711.690763
1187499600000 2711.690763
1187586000000 2738.17996451538
1187672400000 2754.65788503718
1187758800000 2789.37682366666
1187845200000 2820.60892166132
1187931600000 2839.71621083957
1188018000000 2839.716211
1188104400000 2839.716211
1188190800000 2843.47387768608
1188277200000 2811.87205412659
1188363600000 2820.10925125484
1188450000000 2840.87689095263
1188536400000 2886.65043263785
1188622800000 2886.650433
1188709200000 2886.650433
1188795600000 2889.36331188388
1188882000000 2896.41418637148
1188968400000 2871.04403607076
1189054800000 2889.16673985304
1189141200000 2866.486261423
1189227600000 2866.486261
1189314000000 2866.486261
1189400400000 2841.3759400915
1189486800000 2876.16088516246
1189573200000 2892.14592523518
1189659600000 2903.40313637045
1189746000000 2897.11594443867
1189832400000 2897.115944
1189918800000 2897.115944
1190005200000 2877.6615997128
1190091600000 2892.16276811889
1190178000000 2963.78768172991
1190264400000 2984.16621473689
1190350800000 2987.54166789942
1190437200000 2987.541668
1190523600000 2987.541668
1190610000000 2994.46651180476
1190696400000 2991.97853089519
1190782800000 2992.99749213835
1190869200000 3025.60069469464
1190955600000 3043.16838037833
1191042000000 3043.16838
1191128400000 3043.16838
1191214800000 3059.90916503799
1191301200000 3052.44082746108
1191387600000 3047.95262497537
1191474000000 3040.46573564789
1191560400000 3064.72548740454
1191646800000 3064.725487
1191733200000 3064.725487
1191819600000 3044.59026431987
1191906000000 3064.26177928939
1191992400000 3080.8208635949
1192078800000 3113.819423827
1192165200000 3106.79142656728
1192251600000 3106.791427
1192338000000 3106.791427
1192424400000 3093.08452756435
1192510800000 3064.97966856054
1192597200000 3077.42292280431
1192683600000 3093.00326083701
1192770000000 3059.76331334851
1192856400000 3059.763313
1192942800000 3059.763313
1193029200000 3008.14734319996
1193115600000 3046.43413668485
1193202000000 3036.86934243294
1193288400000 3065.98427592078
1193374800000 3109.41858748773
1193461200000 3109.418587
1193547600000 3109.418587
1193634000000 3143.72764251351
1193720400000 3122.72429322178
1193806800000 3159.09334143442
1193893200000 3141.10141165717
1193979600000 3136.4906398137
1194066000000 3136.49064
1194152400000 3136.49064
1194242400000 3114.95518087999
1194328800000 3144.12231066975
1194415200000 3143.00634005666
1194501600000 3118.12137720626
1194588000000 3080.95766292266
1194674400000 3080.957663
1194760800000 3080.957663
1194847200000 3020.7900758015
1194933600000 3026.93220176155
1195020000000 3062.61871034875
1195106400000 3016.24464650912
1195192800000 2999.44485642741
1195279200000 2999.444856
1195365600000 2999.444856
1195452000000 2956.88013976093
1195538400000 3000.78932564297
1195624800000 2952.7353848344
1195711200000 2967.09968783406
1195797600000 2989.88806876856
1195884000000 2989.888069
1195970400000 2989.888069
1196056800000 2998.37474713921
1196143200000 2985.12644940616
1196229600000 3013.26076078689
1196316000000 3046.50396654484
1196402400000 3050.63323442736
1196488800000 3050.633234
1196575200000 3050.633234
1196661600000 3041.67078969947
1196748000000 3024.60522788497
1196834400000 3045.9393883
1196920800000 3051.48513298913
1197007200000 3075.13784516347
1197093600000 3075.137845
1197180000000 3075.137845
1197266400000 3090.38095818805
1197352800000 3079.68372114731
1197439200000 3082.00610210457
1197525600000 3015.83465312113
1197612000000 2984.67913443185
1197698400000 2984.679134
1197784800000 2984.679134
1197871200000 2933.39464031039
1197957600000 2930.61769381525
1198044000000 2919.44329578915
1198130400000 2924.07048827615
1198216800000 2964.06497460885
1198303200000 2964.064975
1198389600000 2964.064975
1198476000000 2974.02452283473
1198562400000 2984.49613841749
1198648800000 3002.7681074154
1198735200000 3006.94912446387
1198821600000 3020.75193157231
1198908000000 3020.751932
1198994400000 3020.751932
1199080800000 3013.37093638042
1199167200000 3013.370936
1199253600000 3013.86198363016
1199340000000 3013.7195032356
1199426400000 2953.77941822865
1199512800000 2953.779418
1199599200000 2953.779418
1199685600000 2932.71237622987
1199772000000 2939.72759564722
1199858400000 2918.75887033325
1199944800000 2900.32452337858
1200031200000 2878.53738107448
1200117600000 2878.537381
1200204000000 2878.537381
1200290400000 2903.08703793826
1200376800000 2841.42615462529
1200463200000 2777.34580615669
1200549600000 2768.35955237678
1200636000000 2752.00763467112
1200722400000 2752.007635
1200808800000 2752.007635
1200895200000 2619.97516030109
1200981600000 2617.30854142328
1201068000000 2584.56293040581
1201154400000 2694.23874281573
1201240800000 2729.21950809067
1201327200000 2729.219508
1201413600000 2729.219508
1201500000000 2708.0519262135
1201586400000 2746.88367975964
1201672800000 2727.52702814767
1201759200000 2758.45028896797
1201845600000 2804.60950832254
1201932000000 2804.609508
1202018400000 2804.609508
1202104800000 2820.5084612558
1202191200000 2735.89820258368
1202277600000 2719.44822166277
1202364000000 2680.31337598601
1202450400000 2683.14826571199
1202536800000 2683.148266
1202623200000 2683.148266
1202709600000 2683.37759251834
1202796000000 2743.50175620435
1202882400000 2745.88768518948
1202968800000 2781.41786820349
1203055200000 2766.53265859293
1203141600000 2766.532659
1203228000000 2766.532659
1203314400000 2785.72751509896
1203400800000 2813.9525392198
1203487200000 2762.22958011929
1203573600000 2800.44238697284
1203660000000 2790.17889867354
1203746400000 2790.178899
1203832800000 2790.178899
1203919200000 2835.79167694099
1204005600000 2864.75430129804
1204092000000 2904.19380027156
1204178400000 2890.09880866843
1204264800000 2853.28896324744
1204351200000 2853.288963
1204437600000 2853.288963
1204524000000 2811.70784725066
1204610400000 2796.04603666878
1204696800000 2826.89029428569
1204783200000 2831.1395700135
1204869600000 2786.53472635245
1204956000000 2786.534726
1205042400000 2786.534726
1205125200000 2753.30256253095
1205211600000 2767.43101328953
1205298000000 2807.17868186437
1205384400000 2800.68804871896
1205470800000 2776.80907109154
1205557200000 2776.809071
1205643600000 2776.809071
1205730000000 2708.88552131596
1205816400000 2763.00274832081
1205902800000 2718.573068139
1205989200000 2678.38209720927
1206075600000 2688.03476000822
1206162000000 2688.03476
1206248400000 2688.03476
1206334800000 2686.8824446925
1206421200000 2777.21758921719
1206507600000 2803.67154064169
1206594000000 2814.76713830759
1206680400000 2805.29574058415
1206766800000 2805.295741
1206853200000 2805.295741
1206939600000 2798.83668409179
1207026000000 2809.9907354623
1207112400000 2849.9687342766
1207198800000 2865.10062981731
1207285200000 2888.7227975049
1207371600000 2888.722798
1207458000000 2888.722798
1207544400000 2906.17823790752
1207630800000 2881.70490856288
1207717200000 2876.49778290754
1207803600000 2882.43417137776
1207890000000 2867.20967879471
1207976400000 2867.209679
1208062800000 2867.209679
1208149200000 2849.72685014018
1208235600000 2860.89117076557
1208322000000 2924.94290661639
1208408400000 2910.19177271317
1208494800000 2922.96006399499
1208581200000 2922.960064
1208667600000 2922.960064
1208754000000 2958.88411510793
1208840400000 2943.82204381135
1208926800000 2938.68548849094
1209013200000 2907.14095688187
1209099600000 2942.43464224817
1209186000000 2942.434642
1209272400000 2942.434642
1209358800000 2948.76757226825
1209445200000 2931.76825498757
1209531600000 2937.77462080287
1209618000000 2923.70985510147
1209704400000 2958.20502541313
1209790800000 2958.205025
1209877200000 2958.205025
1209963600000 2968.0710383061
1210050000000 2987.04840442303
1210136400000 2985.79244704203
1210222800000 3001.60192917532
1210309200000 2974.88870943216
1210395600000 2974.888709
1210482000000 2974.888709
1210568400000 2997.46886414213
1210654800000 2999.93531263879
1210741200000 3010.55371277503
1210827600000 3039.97557434442
1210914000000 3081.59165421101
1211000400000 3081.591654
1211086800000 3081.591654
1211173200000 3104.74626989779
1211259600000 3094.40706500735
1211346000000 3084.30572416714
1211432400000 3084.57392331459
1211518800000 3055.43862659737
1211605200000 3055.438627
1211691600000 3055.438627
1211778000000 3036.24429022805
1211864400000 3022.27337336054
1211950800000 3020.16661302284
1212037200000 3025.98967320369
1212123600000 3041.68173636758
1212210000000 3041.681736
1212296400000 3041.681736
1212382800000 3037.89542418721
1212469200000 3024.72257655439
1212555600000 3012.68307548731
1212642000000 3018.74056855601
1212728400000 3019.41865127238
1212814800000 3019.418651
1212901200000 3019.418651
1212987600000 2995.05662211694
1213074000000 2933.14097506115
1213160400000 2928.63439204418
1213246800000 2896.24910011725
1213333200000 2904.7523133461
1213419600000 2904.752313
1213506000000 2904.752313
1213592400000 2930.26858732475
1213678800000 2948.35804214025
1213765200000 2936.53651593313
1213851600000 2902.48047288034
1213938000000 2871.39314226509
1214024400000 2871.393142
1214110800000 2871.393142
1214197200000 2860.74067090354
1214283600000 2846.5829194324
1214370000000 2860.30727176495
1214456400000 2839.88826681713
1214542800000 2830.7232477658
1214629200000 2830.723248
1214715600000 2830.723248
1214802000000 2855.62497157843
1214888400000 2822.4432424372
1214974800000 2794.37735239487
1215061200000 2779.14425785448
1215147600000 2762.88685588619
1215234000000 2762.886856
1215320400000 2762.886856
1215406800000 2770.38146369322
1215493200000 2747.40936316964
1215579600000 2771.3195209975
1215666000000 2750.90804201174
1215752400000 2723.14034959079
1215838800000 2723.14035
1215925200000 2723.14035
1216011600000 2730.15148815457
1216098000000 2700.35036947288
1216184400000 2694.56070964553
1216270800000 2738.14154573021
1216357200000 2737.94450455401
1216443600000 2737.944505
1216530000000 2737.944505
1216616400000 2753.77605842589
1216702800000 2754.42759850219
1216789200000 2751.78186534616
1216875600000 2727.82064911081
1216962000000 2719.20832441288
1217048400000 2719.208324
1217134800000 2719.208324
1217221200000 2709.66316352703
1217307600000 2688.86020200812
1217394000000 2727.15408807987
1217480400000 2726.48208513392
1217566800000 2693.7268341107
1217653200000 2693.726834
1217739600000 2693.726834
1217826000000 2674.8269536324
1217912400000 2690.69247398252
1217998800000 2715.65868499752
1218085200000 2692.87035898797
1218171600000 2672.75517389052
1218258000000 2672.755174
1218344400000 2672.755174
1218430800000 2701.91248319827
1218517200000 2689.60087199508
1218603600000 2653.49514583967
1218690000000 2657.59488436922
1218776400000 2637.89381597564
1218862800000 2637.893816
1218949200000 2637.893816
1219035600000 2643.95326464609
1219122000000 2599.1982878305
1219208400000 2611.09435104632
1219294800000 2632.86959005088
1219381200000 2637.6826366464
1219467600000 2637.682637
1219554000000 2637.682637
1219640400000 2631.8885585024
1219726800000 2618.7463608565
1219813200000 2630.95643311665
1219899600000 2652.24346379116
1219986000000 2669.62382852219
1220072400000 2669.623829
1220158800000 2669.623829
1220245200000 2641.034103008
1220331600000 2622.97837553799
1220418000000 2598.10279746413
1220504400000 2538.772188748
1220590800000 2491.46148147083
1220677200000 2491.461481
1220763600000 2491.461481
1220850000000 2523.87769539571
1220936400000 2480.07296126549
1221022800000 2474.20193391215
1221109200000 2448.85724630176
1221195600000 2504.54224589966
1221282000000 2504.542246
1221368400000 2504.542246
1221454800000 2454.33650236211
1221541200000 2403.92694165188
1221627600000 2373.78593365048
1221714000000 2380.23437772576
1221800400000 2499.65653347524
1221886800000 2499.656533
1221973200000 2499.656533
1222059600000 2499.6772760623
1222146000000 2481.82787642912
1222232400000 2459.82197626203
1222318800000 2483.11456598158
1222405200000 2444.46896286841
1222491600000 2444.468963
1222578000000 2444.468963
1222664400000 2328.7666369791
1222750800000 2294.65061421768
1222837200000 2297.00336853066
1222923600000 2223.38941850803
1223010000000 2222.06203851031
1223096400000 2222.062039
1223182800000 2222.062039
1223269200000 2079.5784316117
1223355600000 2060.76658841091
1223442000000 1958.49260744321
1223528400000 1909.74827462468
1223614800000 1762.32236955964
1223701200000 1762.32237
1223787600000 1762.32237
1223874000000 1888.97055774743
1223960400000 1995.5624734186
1224046800000 1893.05901630647
1224133200000 1794.04824702833
1224219600000 1865.76250197649
1224306000000 1865.762502
1224392400000 1865.762502
1224478800000 1929.35862119259
1224565200000 1912.54106641785
1224651600000 1786.63528899464
1224738000000 1780.98444431922
1224824400000 1711.39771311404
1224910800000 1711.397713
1224997200000 1711.397713
1225083600000 1638.95861993896
1225170000000 1724.41894942873
1225256400000 1842.37494546598
1225342800000 1899.38168918408
1225429200000 1886.42915197026
1225515600000 1886.429152
1225602000000 1886.429152
1225692000000 1895.95507550223
1225778400000 1991.23602005689
1225864800000 1992.92859985953
1225951200000 1868.69205809871
1226037600000 1871.72282895947
1226124000000 1871.722829
1226210400000 1871.722829
1226296800000 1901.80785224352
1226383200000 1822.86154821358
1226469600000 1776.63475350002
1226556000000 1773.96014892685
1226642400000 1785.23396165067
1226728800000 1785.233962
1226815200000 1785.233962
1226901600000 1754.81047860221
1226988000000 1757.30245709059
1227074400000 1709.77555872317
1227160800000 1624.13129015338
1227247200000 1629.22006596767
1227333600000 1629.220066
1227420000000 1629.220066
1227506400000 1738.14500856994
1227592800000 1768.36064587519
1227679200000 1768.98309150659
1227765600000 1788.02278342718
1227852000000 1793.95261766109
1227938400000 1793.952618
1228024800000 1793.952618
1228111200000 1707.03315473608
1228197600000 1717.81894201708
1228284000000 1732.1424397217
1228370400000 1714.5998007666
1228456800000 1676.13159661836
1228543200000 1676.131597
1228629600000 1676.131597
1228716000000 1784.5915125799
1228802400000 1796.91381872289
1228888800000 1819.16506195579
1228975200000 1840.09018846636
1229061600000 1804.35658864639
1229148000000 1804.356589
1229234400000 1804.356589
1229320800000 1848.74642941094
1229407200000 1865.26001621247
1229493600000 1924.91690976082
1229580000000 1921.28567071525
1229666400000 1866.46789180377
1229752800000 1866.467892
1229839200000 1866.467892
1229925600000 1842.11088824426
1230012000000 1839.32180628684
1230098400000 1828.91069943533
1230184800000 1834.85128263376
1230271200000 1842.74178127479
1230357600000 1842.741781
1230444000000 1842.741781
1230530400000 1877.25847114361
1230616800000 1898.68230614022
1230703200000 1891.27985823271
1230789600000 1891.279858
1230876000000 1942.75074944823
1230962400000 1942.750749
1231048800000 1942.750749
1231135200000 1944.3369491954
1231221600000 1946.24563555091
1231308000000 1954.4770932744
1231394400000 1950.90682232867
1231480800000 1924.89714487455
1231567200000 1924.897145
1231653600000 1924.897145
1231740000000 1886.28774740312
1231826400000 1837.54919121763
1231912800000 1795.09464641012
1231999200000 1764.64909742478
1232085600000 1805.71154565401
1232172000000 1805.711546
1232258400000 1805.711546
1232344800000 1794.22936959838
1232431200000 1746.19589249192
1232517600000 1741.24739234726
1232604000000 1725.6942387062
1232690400000 1701.9824155292
1232776800000 1701.982416
1232863200000 1701.982416
1232949600000 1752.54802347888
1233036000000 1784.76025621075
1233122400000 1811.19015094628
1233208800000 1781.42027444256
1233295200000 1741.81462619748
1233381600000 1741.814626
1233468000000 1741.814626
1233554400000 1709.29244812051
1233640800000 1745.46384781426
1233727200000 1774.62212522358
1233813600000 1770.34843154757
1233900000000 1795.14702438235
1233986400000 1795.147024
1234072800000 1795.147024
1234159200000 1812.87038160725
1234245600000 1770.8632941097
1234332000000 1758.98053866467
1234418400000 1727.72174238416
1234504800000 1742.28603355944
1234591200000 1742.286034
1234677600000 1742.286034
1234764000000 1725.37855403562
1234850400000 1669.18879130523
1234936800000 1648.69389042607
1235023200000 1663.27919350612
1235109600000 1615.35870510244
1235196000000 1615.358705
1235282400000 1615.358705
1235368800000 1601.11431602582
1235455200000 1586.21996555478
1235541600000 1582.78922375897
1235628000000 1594.59664778552
1235714400000 1583.51560732044
1235800800000 1583.515607
1235887200000 1583.515607
1235973600000 1511.40550612892
1236060000000 1486.33052738376
1236146400000 1523.81991868009
1236232800000 1498.02063871134
1236319200000 1487.22429859936
1236405600000 1487.224299
1236492000000 1487.224299
1236574800000 1465.21936441205
1236661200000 1513.72817421963
1236747600000 1528.17296761322
1236834000000 1532.32512085856
1236920400000 1557.86843190917
1237006800000 1557.868432
1237093200000 1557.868432
1237179600000 1594.0815727671
1237266000000 1600.24726934838
1237352400000 1609.76355111486
1237438800000 1672.34046543457
1237525200000 1646.52230257408
1237611600000 1646.522303
1237698000000 1646.522303
1237784400000 1692.10973479585
1237870800000 1700.5739328458
1237957200000 1712.4062506314
1238043600000 1723.59825463595
1238130000000 1688.20188020338
1238216400000 1688.20188
1238302800000 1688.20188
1238389200000 1629.98512158226
1238475600000 1652.20928564318
1238562000000 1678.24271808968
1238648400000 1762.28342297686
1238734800000 1758.83009617616
1238821200000 1758.830096
1238907600000 1758.830096
1238994000000 1747.11333093321
1239080400000 1727.09204756567
1239166800000 1726.25070086396
1239253200000 1759.63431676464
1239339600000 1764.22015130711
1239426000000 1764.220151
1239512400000 1764.220151
1239598800000 1774.69935990934
1239685200000 1775.92305281032
1239771600000 1768.02479301125
1239858000000 1787.92729935502
1239944400000 1806.30766864507
1240030800000 1806.307669
1240117200000 1806.307669
1240203600000 1755.43208303124
1240290000000 1754.99891911256
1240376400000 1771.81967588134
1240462800000 1787.30872622111
1240549200000 1829.3304458869
1240635600000 1829.330446
1240722000000 1829.330446
1240808400000 1825.76813182165
1240894800000 1792.94507635791
1240981200000 1833.68692079091
1241067600000 1852.35778630559
1241154000000 1861.03252376944
1241240400000 1861.032524
1241326800000 1861.032524
1241413200000 1904.66725110759
1241499600000 1909.04106556388
1241586000000 1926.44518874054
1241672400000 1941.43545027866
1241758800000 1968.42779874923
1241845200000 1968.427799
1241931600000 1968.427799
1242018000000 1961.09767583866
1242104400000 1965.20144412305
1242190800000 1933.23948344248
1242277200000 1923.30824363119
1242363600000 1936.20861598716
1242450000000 1936.208616
1242536400000 1936.208616
1242622800000 1944.10076363102
1242709200000 1982.81019924366
1242795600000 2016.37870211875
1242882000000 1984.12355585368
1242968400000 1999.59570750004
1243054800000 1999.595708
1243141200000 1999.595708
1243227600000 2003.2128800346
1243314000000 2020.85885731256
1243400400000 2027.43347635984
1243486800000 2015.22507131189
1243573200000 2045.28048784497
1243659600000 2045.280488
1243746000000 2045.280488
1243832400000 2098.79327972266
1243918800000 2118.71973052285
1244005200000 2075.36759261484
1244091600000 2070.42218139129
1244178000000 2055.68100007448
1244264400000 2055.681
1244350800000 2055.681
1244437200000 2034.16444439282
1244523600000 2059.88229821744
1244610000000 2075.65429325208
1244696400000 2100.65947090538
1244782800000 2090.25499594211
1244869200000 2090.254996
1244955600000 2090.254996
1245042000000 2036.78006902019
1245128400000 2028.79339470101
1245214800000 2012.72843275584
1245301200000 2016.97277286456
1245387600000 2035.44445538602
1245474000000 2035.444455
1245560400000 2035.444455
1245646800000 1981.11933568007
1245733200000 1979.89620955313
1245819600000 2017.87831964515
1245906000000 2012.23766982216
1245992400000 2035.67172260126
1246078800000 2035.671723
1246165200000 2035.671723
1246251600000 2045.79462665634
1246338000000 2033.66401813331
1246424400000 2065.14143225847
1246510800000 2012.92932705081
1246597200000 2006.51452467989
1246683600000 2006.514525
1246770000000 2006.514525
1246856400000 1978.06303936656
1246942800000 1963.54063446216
1247029200000 1933.85250435414
1247115600000 1951.41926351083
1247202000000 1940.36741034875
1247288400000 1940.36741
1247374800000 1940.36741
1247461200000 1956.24858905365
1247547600000 1987.65206111355
1247634000000 2041.6467751442
1247720400000 2060.03715124461
1247806800000 2067.68440069423
1247893200000 2067.684401
1247979600000 2067.684401
1248066000000 2097.15785090976
1248152400000 2129.75078710178
1248238800000 2135.21544646435
1248325200000 2171.74132020356
1248411600000 2178.46741436318
1248498000000 2178.467414
1248584400000 2178.467414
1248670800000 2187.40600991403
1248757200000 2173.36517577149
1248843600000 2165.08823010182
1248930000000 2207.19804110846
1249016400000 2229.86171346878
1249102800000 2229.861713
1249189200000 2229.861713
1249275600000 2282.56142245554
1249362000000 2284.22572005769
1249448400000 2269.49017792492
1249534800000 2262.03202306287
1249621200000 2259.05707766506
1249707600000 2259.057078
1249794000000 2259.057078
1249880400000 2255.31294985984
1249966800000 2232.49600712716
1250053200000 2250.53819668939
1250139600000 2283.78282857144
1250226000000 2270.67642992463
1250312400000 2270.67643
1250398800000 2270.67643
1250485200000 2199.38925155862
1250571600000 2225.7804160412
1250658000000 2236.8088043456
1250744400000 2268.68637474057
1250830800000 2305.75742284827
1250917200000 2305.757423
1251003600000 2305.757423
1251090000000 2331.16093035958
1251176400000 2338.91263254398
1251262800000 2318.17865194239
1251349200000 2306.60032053713
1251435600000 2345.48518619346
1251522000000 2345.485186
1251608400000 2345.485186
1251694800000 2322.15755320241
1251781200000 2288.10868174675
1251867600000 2267.3933171325
1251954000000 2272.45617648033
1252040400000 2295.40406332238
1252126800000 2295.404063
1252213200000 2295.404063
1252299600000 2334.97660527382
1252386000000 2375.26834886482
1252472400000 2396.50582801937
1252558800000 2412.41878484153
1252645200000 2430.55012867081
1252731600000 2430.550129
1252818000000 2430.550129
1252904400000 2418.35170884959
1252990800000 2422.54199593969
1253077200000 2459.3833603611
1253163600000 2476.18036509703
1253250000000 2458.41391893882
1253336400000 2458.413919
1253422800000 2458.413919
1253509200000 2433.08835986406
1253595600000 2474.67634751923
1253682000000 2466.53588837412
1253768400000 2423.71240394385
1253854800000 2408.9589984372
1253941200000 2408.958998
1254027600000 2408.958998
1254114000000 2426.86153820872
1254200400000 2416.6137641873
1254286800000 2427.03085980802
1254373200000 2378.4571608878
1254459600000 2341.1035624319
1254546000000 2341.103562
1254632400000 2341.103562
1254718800000 2358.31725532089
1254805200000 2415.67785808574
1254891600000 2414.48964417017
1254978000000 2461.47652855347
1255064400000 2461.3142599909
1255150800000 2461.31426
1255237200000 2461.31426
1255323600000 2479.80279999834
1255410000000 2474.42527610623
1255496400000 2517.83180757481
1255582800000 2524.97837367217
1255669200000 2500.3059112981
1255755600000 2500.305911
1255842000000 2500.305911
1255928400000 2538.1999088875
1256014800000 2528.41187624254
1256101200000 2535.30334271688
1256187600000 2524.69977223822
1256274000000 2503.14862763392
1256360400000 2503.148628
1256446800000 2503.148628
1256533200000 2474.56804283369
1256619600000 2450.59969174521
1256706000000 2396.56317559382
1256792400000 2431.09907310678
1256878800000 2395.93185050931
1256965200000 2395.931851
1257051600000 2395.931851
1257141600000 2398.3277874948
1257228000000 2380.99890822657
1257314400000 2425.99725587617
1257400800000 2446.63746911822
1257487200000 2451.37755391669
1257573600000 2451.377554
1257660000000 2451.377554
1257746400000 2505.22781310665
1257832800000 2498.78321185044
1257919200000 2509.06372132252
1258005600000 2494.48636943754
1258092000000 2506.23425139905
1258178400000 2506.234251
1258264800000 2506.234251
1258351200000 2548.97802504307
1258437600000 2526.35445467676
1258524000000 2536.31264244385
1258610400000 2482.9564288166
1258696800000 2465.9880713702
1258783200000 2465.988071
1258869600000 2465.988071
1258956000000 2516.91871826621
1259042400000 2499.31546047816
1259128800000 2534.8407408435
1259215200000 2479.82451865901
1259301600000 2475.59551026157
1259388000000 2475.59551
1259474400000 2475.59551
1259560800000 2479.01136753642
1259647200000 2546.50014235156
1259733600000 2557.0935005607
1259820000000 2556.79443412578
1259906400000 2545.90220847777
1259992800000 2545.902208
1260079200000 2545.902208
1260165600000 2541.78998769169
1260252000000 2507.11280498023
1260338400000 2494.50693140686
1260424800000 2502.15590984988
1260511200000 2507.6660518568
1260597600000 2507.666052
1260684000000 2507.666052
1260770400000 2531.11645440267
1260856800000 2519.31876713592
1260943200000 2545.17885571392
1261029600000 2496.93152221113
1261116000000 2482.68355275232
1261202400000 2482.683553
1261288800000 2482.683553
1261375200000 2510.86303257914
1261461600000 2518.78918661826
1261548000000 2541.01281185946
1261634400000 2553.87461539169
1261720800000 2551.47802167401
1261807200000 2551.478022
1261893600000 2551.478022
1261980000000 2568.32382146399
1262066400000 2577.22474428089
1262152800000 2551.54320663808
1262239200000 2558.01708666658
1262325600000 2558.017087
1262412000000 2558.017087
1262498400000 2558.017087
1262584800000 2611.02509105115
1262671200000 2615.18386018591
1262757600000 2619.47750924833
1262844000000 2605.03082597818
1262930400000 2621.44804576277
1263016800000 2621.448046
1263103200000 2621.448046
1263189600000 2655.17651471658
1263276000000 2642.1407204116
1263362400000 2641.88944199898
1263448800000 2663.28474571675
1263535200000 2639.17817465611
1263621600000 2639.178175
1263708000000 2639.178175
1263794400000 2653.03497270064
1263880800000 2649.72481113734
1263967200000 2597.87505698497
1264053600000 2570.8350922303
1264140000000 2547.65293638249
1264226400000 2547.652936
1264312800000 2547.652936
1264399200000 2536.49668797316
1264485600000 2523.02541705852
1264572000000 2503.42230321491
1264658400000 2477.65789617359
1264744800000 2461.53321908176
1264831200000 2461.533219
1264917600000 2461.533219
1265004000000 2475.37314879825
1265090400000 2515.88331468792
1265176800000 2505.45157218532
1265263200000 2441.70536856948
1265349600000 2396.13442753323
1265436000000 2396.134428
1265522400000 2396.134428
1265608800000 2401.02301712943
1265695200000 2410.0517369005
1265781600000 2411.81406098032
1265868000000 2419.86433010812
1265954400000 2422.18961890724
1266040800000 2422.189619
1266127200000 2422.189619
1266213600000 2418.83620097015
1266300000000 2452.06878523493
1266386400000 2476.18475794321
1266472800000 2485.48065106035
1266559200000 2465.68477807652
1266645600000 2465.684778
1266732000000 2465.684778
1266818400000 2485.4105927061
1266904800000 2463.68142560934
1266991200000 2459.10158852912
1267077600000 2429.37931628938
1267164000000 2460.65292595252
1267250400000 2460.652926
1267336800000 2460.652926
1267423200000 2477.85874134214
1267509600000 2511.85541327649
1267596000000 2542.94320202981
1267682400000 2527.3485931655
1267768800000 2557.34815955704
1267855200000 2557.34816
1267941600000 2557.34816
1268028000000 2571.88801072657
1268114400000 2566.65643507147
1268200800000 2583.27517655254
1268287200000 2585.87839551417
1268373600000 2606.40226760387
1268460000000 2606.402268
1268546400000 2606.402268
1268629200000 2584.315974994
1268715600000 2612.53080115928
1268802000000 2630.93665451765
1268888400000 2610.18798285649
1268974800000 2594.38864783476
1269061200000 2594.388648
1269147600000 2594.388648
1269234000000 2599.04954560424
1269320400000 2615.58948272878
1269406800000 2584.13868649542
1269493200000 2593.53762086113
1269579600000 2595.96963042572
1269666000000 2595.96963
1269752400000 2595.96963
1269838800000 2620.89153560584
1269925200000 2624.66824056736
1270011600000 2634.43727048726
1270098000000 2668.28475115741
1270184400000 2671.21771409308
1270270800000 2671.217714
1270357200000 2671.217714
1270443600000 2677.07593868904
1270530000000 2674.97980313508
1270616400000 2663.8076771535
1270702800000 2647.62813227104
1270789200000 2679.04587764218
1270875600000 2679.045878
1270962000000 2679.045878
1271048400000 2696.49105517275
1271134800000 2679.76770398321
1271221200000 2707.21427018689
1271307600000 2713.52990113429
1271394000000 2673.52707229124
1271480400000 2673.527072
1271566800000 2673.527072
1271653200000 2649.2204766452
1271739600000 2681.33119050609
1271826000000 2676.93069174662
1271912400000 2653.06578598532
1271998800000 2671.16811985986
1272085200000 2671.16812
1272171600000 2671.16812
1272258000000 2691.42908261565
1272344400000 2635.96451558422
1272430800000 2587.93183207331
1272517200000 2612.91418885847
1272603600000 2607.42892218913
1272690000000 2607.428922
1272776400000 2607.428922
1272862800000 2597.33743443143
1272949200000 2528.05826148955
1273035600000 2491.86318402129
1273122000000 2440.75821879416
1273208400000 2368.42241591356
1273294800000 2368.422416
1273381200000 2368.422416
1273467600000 2483.03361049333
1273554000000 2462.88460013612
1273640400000 2498.40534206187
1273726800000 2501.044061439
1273813200000 2425.83133531457
1273899600000 2425.831335
1273986000000 2425.831335
1274072400000 2391.77893988692
1274158800000 2401.38652459205
1274245200000 2347.23122258674
1274331600000 2294.41236234865
1274418000000 2308.02236440559
1274504400000 2308.022364
1274590800000 2308.022364
1274677200000 2292.79915848216
1274763600000 2230.70497803455
1274850000000 2263.8464717394
1274936400000 2332.71519575159
1275022800000 2337.57286994863
1275109200000 2337.57287
1275195600000 2337.57287
1275282000000 2339.66050623845
1275368400000 2321.22184136988
1275454800000 2317.13323950134
1275541200000 2358.05882173163
1275627600000 2303.53924286959
1275714000000 2303.539243
1275800400000 2303.539243
1275886800000 2253.66270936425
1275973200000 2246.50042589013
1276059600000 2277.0325533726
1276146000000 2322.43182822996
1276232400000 2330.33594850776
1276318800000 2330.335949
1276405200000 2330.335949
1276491600000 2377.01771964259
1276578000000 2402.21405260659
1276664400000 2407.37170759995
1276750800000 2412.18006213548
1276837200000 2418.5650367058
1276923600000 2418.565037
1277010000000 2418.565037
1277096400000 2447.53059960687
1277182800000 2417.69881849198
1277269200000 2384.67698369991
1277355600000 2367.59049311538
1277442000000 2348.60905381055
1277528400000 2348.609054
1277614800000 2348.609054
1277701200000 2366.55352131746
1277787600000 2286.14592529615
1277874000000 2279.87573135294
1277960400000 2268.02322787065
1278046800000 2278.91791463564
1278133200000 2278.917915
1278219600000 2278.917915
1278306000000 2268.65453371549
1278392400000 2331.32526157546
1278478800000 2352.27258567299
1278565200000 2381.98947573737
1278651600000 2393.42586432465
1278738000000 2393.425864
1278824400000 2393.425864
1278910800000 2392.31852974713
1278997200000 2437.87792380715
1279083600000 2451.02584649588
1279170000000 2452.08151775505
1279256400000 2417.44532002134
1279342800000 2417.44532
1279429200000 2417.44532
1279515600000 2405.24031632001
1279602000000 2394.47750338033
1279688400000 2405.80500758581
1279774800000 2453.12049710256
1279861200000 2465.74349503539
1279947600000 2465.743495
1280034000000 2465.743495
1280120400000 2494.11247004597
1280206800000 2487.71272378786
1280293200000 2491.57888025417
1280379600000 2498.62239938591
1280466000000 2487.76921827164
1280552400000 2487.769218
1280638800000 2487.769218
1280725200000 2550.00391041346
1280811600000 2565.14150983685
1280898000000 2554.75377797083
1280984400000 2562.86796182769
1281070800000 2567.25987054632
1281157200000 2567.259871
1281243600000 2567.259871
1281330000000 2581.01352753991
1281416400000 2537.33218965414
1281502800000 2464.05401681734
1281589200000 2448.57954985379
1281675600000 2447.15332612169
1281762000000 2447.153326
1281848400000 2447.153326
1281934800000 2457.25652950656
1282021200000 2483.82277627106
1282107600000 2483.18165270484
1282194000000 2462.60419344676
1282280400000 2414.9034529771
1282366800000 2414.903453
1282453200000 2414.903453
1282539600000 2418.96440641424
1282626000000 2388.07959683201
1282712400000 2361.95992218774
1282798800000 2391.41286848855
1282885200000 2408.40823942812
1282971600000 2408.408239
1283058000000 2408.408239
1283144400000 2411.52270543012
1283230800000 2399.8802562887
1283317200000 2469.71565797682
1283403600000 2483.71661903843
1283490000000 2507.50195888029
1283576400000 2507.501959
1283662800000 2507.501959
1283749200000 2526.1373583297
1283835600000 2497.94768384193
1283922000000 2509.02350989169
1284008400000 2528.86765240633
1284094800000 2530.61848707548
1284181200000 2530.618487
1284267600000 2530.618487
1284354000000 2566.42953909266
1284440400000 2580.89608152807
1284526800000 2578.07583155687
1284613200000 2574.9220714911
1284699600000 2570.01633746693
1284786000000 2570.016337
1284872400000 2570.016337
1284958800000 2603.77381298605
1285045200000 2604.11029169815
1285131600000 2618.0067579811
1285218000000 2602.73966956072
1285304400000 2642.99613917921
1285390800000 2642.996139
1285477200000 2642.996139
1285563600000 2645.55727103096
1285650000000 2655.53544963917
1285736400000 2665.69849674863
1285822800000 2657.88966517955
1285909200000 2671.29800634758
1285995600000 2671.298006
1286082000000 2671.298006
1286168400000 2646.83226087603
1286254800000 2701.91564810279
1286341200000 2729.14891169015
1286427600000 2739.06817120729
1286514000000 2741.69126720414
1286600400000 2741.691267
1286686800000 2741.691267
1286773200000 2744.72612264499
1286859600000 2726.26782544789
1286946000000 2775.22330647968
1287032400000 2800.69847113793
1287118800000 2789.41599321483
1287205200000 2789.415993
1287291600000 2789.415993
1287378000000 2790.86730580407
1287464400000 2743.90380998734
1287550800000 2780.2193611491
1287637200000 2797.67306435686
1287723600000 2784.75839813462
1287810000000 2784.758398
1287896400000 2784.758398
1287982800000 2808.49243016628
1288069200000 2786.4766563645
1288155600000 2750.69383912545
1288242000000 2783.33965607407
1288328400000 2790.93599282523
1288414800000 2790.935993
1288501200000 2790.935993
1288587600000 2791.80158591641
1288674000000 2818.59624435018
1288760400000 2809.53763336608
1288846800000 2886.8815236262
1288933200000 2881.82917230664
1289019600000 2881.829172
1289106000000 2881.829172
1289196000000 2872.5074153268
1289282400000 2885.17499549916
1289368800000 2839.83285545027
1289455200000 2839.87631991763
1289541600000 2821.38661615455
1289628000000 2821.386616
1289714400000 2821.386616
1289800800000 2823.99707915493
1289887200000 2764.638204579
1289973600000 2774.29210125623
1290060000000 2822.58034651242
1290146400000 2826.65198904014
1290232800000 2826.651989
1290319200000 2826.651989
1290405600000 2816.91981690279
1290492000000 2761.54039691135
1290578400000 2776.77710111759
1290664800000 2787.02785790272
1290751200000 2750.04315465862
1290837600000 2750.043155
1290924000000 2750.043155
1291010400000 2704.03684224347
1291096800000 2687.93520217733
1291183200000 2738.52242323248
1291269600000 2799.2631995929
1291356000000 2833.87449828232
1291442400000 2833.874498
1291528800000 2833.874498
1291615200000 2830.71996896676
1291701600000 2853.11822619514
1291788000000 2829.97790184505
1291874400000 2829.84341057876
1291960800000 2841.9693665264
1292047200000 2841.969367
1292133600000 2841.969367
1292220000000 2881.73230630285
1292306400000 2888.99481278311
1292392800000 2872.53734579461
1292479200000 2859.79051830997
1292565600000 2848.04142177219
1292652000000 2848.041422
1292738400000 2848.041422
1292824800000 2851.06193357201
1292911200000 2885.18104878469
1292997600000 2885.64350052872
1293084000000 2889.20370238629
1293170400000 2893.09277080106
1293256800000 2893.092771
1293343200000 2893.092771
1293429600000 2882.8286495825
1293516000000 2889.69117522504
1293602400000 2902.27471799655
1293688800000 2896.80624610262
1293775200000 2913.14015063367
1293861600000 2913.140151
1293948000000 2913.140151
1294034400000 2923.29959211239
1294120800000 2933.33234058388
1294207200000 2904.33859729203
1294293600000 2904.49201966789
1294380000000 2901.15009758571
1294466400000 2901.150098
1294552800000 2901.150098
1294639200000 2879.07009034711
1294725600000 2901.95363008163
1294812000000 2942.68354865987
1294898400000 2973.9105081136
1294984800000 2971.46949568112
1295071200000 2971.469496
1295157600000 2971.469496
1295244000000 2967.27335123152
1295330400000 3000.02708141208
1295416800000 2991.20080693943
1295503200000 2936.97860455548
1295589600000 2967.95715954424
1295676000000 2967.95716
1295762400000 2967.95716
1295848800000 2994.53197422706
1295935200000 2988.61965114544
1296021600000 3015.52957771944
1296108000000 3017.92403428911
1296194400000 2979.23811798866
1296280800000 2979.238118
1296367200000 2979.238118
1296453600000 2986.70543095966
1296540000000 3037.65005082522
1296626400000 3049.99401353548
1296712800000 3031.39293347097
1296799200000 3032.33466243149
1296885600000 3032.334662
1296972000000 3032.334662
1297058400000 3052.79131831399
1297144800000 3076.1265336859
1297231200000 3064.89384139722
1297317600000 3048.85507480522
1297404000000 3047.94421876082
1297490400000 3047.944219
1297576800000 3047.944219
1297663200000 3054.02573347001
1297749600000 3057.51179875879
1297836000000 3067.67990565634
1297922400000 3088.06135298945
1298008800000 3098.34086564102
1298095200000 3098.340866
1298181600000 3098.340866
1298268000000 3080.66142078129
1298354400000 3051.95099488724
1298440800000 3025.90573748401
1298527200000 3018.47847944759
1298613600000 3050.15605528892
1298700000000 3050.156055
1298786400000 3050.156055
1298872800000 3084.3134084812
1298959200000 3079.43536789135
1299045600000 3064.38870919592
1299132000000 3085.15434597985
1299218400000 3086.78156569391
1299304800000 3086.781566
1299391200000 3086.781566
1299477600000 3069.95405067984
1299564000000 3056.64510517985
1299650400000 3055.32006426755
1299736800000 2993.87531579294
1299823200000 2981.84848529974
1299909600000 2981.848485
1299996000000 2981.848485
1300078800000 2935.85035046032
1300165200000 2838.07808984744
1300251600000 2834.35700844371
1300338000000 2893.78127273515
1300424400000 2915.00543795418
1300510800000 2915.005438
1300597200000 2915.005438
1300683600000 2968.20944061598
1300770000000 2986.33527572821
1300856400000 2978.56295293136
1300942800000 3011.49526018162
1301029200000 3008.48288027329
1301115600000 3008.48288
1301202000000 3008.48288
1301288400000 2995.87425210585
1301374800000 2996.8431818079
1301461200000 3032.99846747413
1301547600000 3034.38929887293
1301634000000 3052.00941410014
1301720400000 3052.009414
1301806800000 3052.009414
1301893200000 3072.53069523746
1301979600000 3065.25728544026
1302066000000 3079.17809010077
1302152400000 3062.25215480573
1302238800000 3097.85062509829
1302325200000 3097.850625
1302411600000 3097.850625
1302498000000 3092.21551025069
1302584400000 3048.95008402056
1302670800000 3069.01424646507
1302757200000 3061.68229513135
1302843600000 3061.25519252798
1302930000000 3061.255193
1303016400000 3061.255193
1303102800000 2999.01204906745
1303189200000 3022.06912306928
1303275600000 3102.83041154915
1303362000000 3128.21465521894
1303448400000 3129.2178223609
1303534800000 3129.217822
1303621200000 3129.217822
1303707600000 3119.08249651747
1303794000000 3140.91059414146
1303880400000 3148.85356238617
1303966800000 3196.08679789984
1304053200000 3206.2323958145
1304139600000 3206.232396
1304226000000 3206.232396
1304312400000 3227.33037802496
1304398800000 3197.4179613205
1304485200000 3169.47492334178
1304571600000 3126.08098729193
1304658000000 3137.07646953832
1304744400000 3137.07647
1304830800000 3137.07647
1304917200000 3100.33945817426
1305003600000 3137.47354957025
1305090000000 3129.55240172077
1305176400000 3093.60069739212
1305262800000 3084.19421148443
1305349200000 3084.194211
1305435600000 3084.194211
1305522000000 3073.52218200205
1305608400000 3038.60370467088
1305694800000 3067.5702670416
1305781200000 3079.78139085587
1305867600000 3060.49940126236
1305954000000 3060.499401
1306040400000 3060.499401
1306126800000 2997.3759945717
1306213200000 3009.40825971435
1306299600000 3017.55928138298
1306386000000 3031.3601281998
1306472400000 3069.06044509846
1306558800000 3069.060445
1306645200000 3069.060445
1306731600000 3070.24656884144
1306818000000 3113.13895714882
1306904400000 3094.0386992848
1306990800000 3053.60550601369
1307077200000 3055.00131122701
1307163600000 3055.001311
1307250000000 3055.001311
1307336400000 3038.68549089493
1307422800000 3054.70901984358
1307509200000 3022.26438444904
1307595600000 3030.48782658836
1307682000000 2978.07806296138
1307768400000 2978.078063
1307854800000 2978.078063
1307941200000 2975.59951565804
1308027600000 3022.59382342745
1308114000000 2970.1896757178
1308200400000 2923.87015025426
1308286800000 2945.97544683622
1308373200000 2945.975447
1308459600000 2945.975447
1308546000000 2940.21122490897
1308632400000 2994.47390517853
1308718800000 3006.04216074166
1308805200000 2938.71733563548
1308891600000 2950.3414908828
1308978000000 2950.341491
1309064400000 2950.341491
1309150800000 2953.75164263009
1309237200000 2981.15633094911
1309323600000 3036.26351303309
1309410000000 3083.44725792896
1309496400000 3096.75840410345
1309582800000 3096.758404
1309669200000 3096.758404
1309755600000 3118.76244367432
1309842000000 3112.72817057435
1309928400000 3094.83791730185
1310014800000 3108.44438320104
1310101200000 3088.12088005471
1310187600000 3088.12088
1310274000000 3088.12088
1310360400000 3017.32510510041
1310446800000 2997.45872581012
1310533200000 3045.75334824436
1310619600000 3023.26547054349
1310706000000 3018.12540362597
1310792400000 3018.125404
1310878800000 3018.125404
1310965200000 2971.68618452596
1311051600000 3011.86155112706
1311138000000 3041.30433945035
1311224400000 3081.37082653295
1311310800000 3101.41446100576
1311397200000 3101.414461
1311483600000 3101.414461
1311570000000 3086.23362643957
1311656400000 3101.72596936261
1311742800000 3051.84070985864
1311829200000 3028.8699783169
1311915600000 3020.79126893817
1312002000000 3020.791269
1312088400000 3020.791269
1312174800000 2986.4409513777
1312261200000 2933.3327971275
1312347600000 2895.57802545104
1312434000000 2788.33557029972
1312520400000 2730.38273305215
1312606800000 2730.382733
1312693200000 2730.382733
1312779600000 2626.89568243837
1312866000000 2645.37694468778
1312952400000 2600.72402886496
1313038800000 2649.98151943147
1313125200000 2696.67734035304
1313211600000 2696.67734
1313298000000 2696.67734
1313384400000 2746.11189417134
1313470800000 2739.02113949914
1313557200000 2753.44517418381
1313643600000 2635.89492579208
1313730000000 2597.34558974844
1313816400000 2597.34559
1313902800000 2597.34559
1313989200000 2596.66510121233
1314075600000 2635.8992251189
1314162000000 2651.47473565621
1314248400000 2624.19798583769
1314334800000 2630.18462989777
1314421200000 2630.18463
1314507600000 2630.18463
1314594000000 2688.26720400318
1314680400000 2699.1260167386
1314766800000 2747.69457589878
1314853200000 2737.93502957296
1314939600000 2678.68769666521
1315026000000 2678.687697
1315112400000 2678.687697
1315198800000 2587.83134655256
1315285200000 2557.55182765684
1315371600000 2626.11196720379
1315458000000 2635.69745096001
1315544400000 2548.9821960933
1315630800000 2548.982196
1315717200000 2548.982196
1315803600000 2491.58446439133
1315890000000 2522.01592880454
1315976400000 2541.00955323219
1316062800000 2604.12106711781
1316149200000 2622.01733199394
1316235600000 2622.017332
1316322000000 2622.017332
1316408400000 2567.80966356044
1316494800000 2594.54756301326
1316581200000 2559.25568741653
1316667600000 2434.16149908001
1316754000000 2440.23093262791
1316840400000 2440.230933
1316926800000 2440.230933
1317013200000 2440.80197858515
1317099600000 2547.55827627112
1317186000000 2534.68727953809
1317272400000 2550.46800190331
1317358800000 2501.1605197907
1317445200000 2501.16052
1317531600000 2501.16052
1317618000000 2448.22675464051
1317704400000 2399.30636930609
1317790800000 2446.72385480001
1317877200000 2517.02770821776
1317963600000 2547.00927771769
1318050000000 2547.009278
1318136400000 2547.009278
1318222800000 2598.17279147305
1318309200000 2610.80042630213
1318395600000 2656.23818338603
1318482000000 2639.00952584381
1318568400000 2669.32116032933
1318654800000 2669.32116
1318741200000 2669.32116
1318827600000 2656.07780097019
1318914000000 2633.90261186302
1319000400000 2652.67496269117
1319086800000 2611.71234323889
1319173200000 2685.66076211871
1319259600000 2685.660762
1319346000000 2685.660762
1319432400000 2728.60326006781
1319518800000 2711.79161259695
1319605200000 2706.9809692279
1319691600000 2826.53099556072
1319778000000 2835.66715828273
1319864400000 2835.667158
1319950800000 2835.667158
1320037200000 2744.64110724265
1320123600000 2638.11622552045
1320210000000 2661.00923283364
1320296400000 2691.21276703239
1320382800000 2685.52476341932
1320469200000 2685.524763
1320555600000 2685.524763
1320645600000 2680.88485204113
1320732000000 2690.47158323541
1320818400000 2638.41594120106
1320904800000 2614.17548922696
1320991200000 2682.86086509033
1321077600000 2682.860865
1321164000000 2682.860865
1321250400000 2662.22893614964
1321336800000 2634.87526529562
1321423200000 2624.48541233131
1321509600000 2602.40376477292
1321596000000 2580.87137734556
1321682400000 2580.871377
1321768800000 2580.871377
1321855200000 2514.76852420264
1321941600000 2506.89692053216
1322028000000 2455.42659757725
1322114400000 2440.83134213873
1322200800000 2440.32841726358
1322287200000 2440.328417
1322373600000 2440.328417
1322460000000 2519.74830069699
1322546400000 2548.73312654829
1322632800000 2636.08900160209
1322719200000 2644.59430415544
1322805600000 2646.89383768703
1322892000000 2646.893838
1322978400000 2646.893838
1323064800000 2672.11501442975
1323151200000 2642.76922539521
1323237600000 2653.24281160819
1323324000000 2608.45470389417
1323410400000 2623.55776260953
1323496800000 2623.557763
1323583200000 2623.557763
1323669600000 2584.85393597554
1323756000000 2565.36965261638
1323842400000 2506.82891789843
1323928800000 2513.20941112343
1324015200000 2514.22881523807
1324101600000 2514.228815
1324188000000 2514.228815
1324274400000 2491.98285329301
1324360800000 2544.31202327382
1324447200000 2541.40963187662
1324533600000 2559.04421354676
1324620000000 2574.69824290488
1324706400000 2574.698243
1324792800000 2574.698243
1324879200000 2576.94822339011
1324965600000 2579.01135038983
1325052000000 2544.0693739839
1325138400000 2561.05527350469
1325224800000 2595.53912990988
1325311200000 2595.53913
1325397600000 2595.53913
1325484000000 2615.39339739674
1325570400000 2661.15413410012
1325656800000 2646.97251509241
1325743200000 2613.02690174262
1325829600000 2595.34590428966
1325916000000 2595.345904
1326002400000 2595.345904
1326088800000 2592.29070616383
1326175200000 2634.97582528782
1326261600000 2619.22055941732
1326348000000 2624.72834237914
1326434400000 2608.00918542068
1326520800000 2608.009185
1326607200000 2608.009185
1326693600000 2615.16447328254
1326780000000 2647.0276126336
1326866400000 2665.63888266336
1326952800000 2690.86486626567
1327039200000 2701.77029368623
1327125600000 2701.770294
1327212000000 2701.770294
1327298400000 2723.84194617993
1327384800000 2702.69158084929
1327471200000 2708.28691450659
1327557600000 2755.04785982004
1327644000000 2738.65116485729
1327730400000 2738.651165
1327816800000 2738.651165
1327903200000 2718.35852762604
1327989600000 2728.55613688326
1328076000000 2775.03062467027
1328162400000 2776.28716909123
1328248800000 2796.38984981961
1328335200000 2796.38985
1328421600000 2796.38985
1328508000000 2799.90842687512
1328594400000 2815.19508009202
1328680800000 2822.01081523024
1328767200000 2830.52104355948
1328853600000 2788.12738065849
1328940000000 2788.127381
1329026400000 2788.127381
1329112800000 2811.59525437371
1329199200000 2790.17068318821
1329285600000 2804.51800530509
1329372000000 2799.38998777869
1329458400000 2834.86705790156
1329544800000 2834.867058
1329631200000 2834.867058
1329717600000 2873.88985372924
1329804000000 2863.24916240623
1329890400000 2851.03095154814
1329976800000 2855.29047923869
1330063200000 2879.28316467277
1330149600000 2879.283165
1330236000000 2879.283165
1330322400000 2869.25510633128
1330408800000 2878.56867069648
1330495200000 2872.60557258596
1330581600000 2880.04654787788
1330668000000 2862.89976303914
1330754400000 2862.899763
1330840800000 2862.899763
1330927200000 2848.68686928264
1331013600000 2781.56094778852
1331100000000 2787.09384525369
1331186400000 2842.73454696235
1331272800000 2843.65236679702
1331359200000 2843.652367
1331445600000 2843.652367
1331528400000 2838.1732148312
1331614800000 2865.41442579002
1331701200000 2857.123860958
1331787600000 2877.84976237494
1331874000000 2898.80848658273
1331960400000 2898.808487
1332046800000 2898.808487
1332133200000 2908.96920000425
1332219600000 2881.01423685111
1332306000000 2868.93634001987
1332392400000 2859.94387253823
1332478800000 2867.69813032091
1332565200000 2867.69813
1332651600000 2867.69813
1332738000000 2893.48103965504
1332824400000 2896.91116362633
1332910800000 2878.10533529044
1332997200000 2853.73345036145
1333083600000 2873.12541451213
1333170000000 2873.125415
1333256400000 2873.125415
1333342800000 2904.62445739567
1333429200000 2889.49684852274
1333515600000 2804.40132218026
1333602000000 2800.59045368432
1333688400000 2796.0723882184
1333774800000 2796.072388
1333861200000 2796.072388
1333947600000 2786.98704006981
1334034000000 2747.4587791905
1334120400000 2756.1439154897
1334206800000 2788.56132453654
1334293200000 2753.38155729637
1334379600000 2753.381557
1334466000000 2753.381557
1334552400000 2753.91334579321
1334638800000 2796.31273864682
1334725200000 2793.2651475331
1334811600000 2778.27787471477
1334898000000 2790.89171619441
1334984400000 2790.891716
1335070800000 2790.891716
1335157200000 2742.97714686453
1335243600000 2767.20359408815
1335330000000 2789.0096127415
1335416400000 2810.02449165898
1335502800000 2827.9039324394
1335589200000 2827.903932
1335675600000 2827.903932
1335762000000 2821.61233644456
1335848400000 2814.6246414052
1335934800000 2801.17497163336
1336021200000 2794.92289388473
1336107600000 2756.50619376541
1336194000000 2756.506194
1336280400000 2756.506194
1336366800000 2737.42447854125
1336453200000 2709.87115584007
1336539600000 2689.84659218388
1336626000000 2703.89883809698
1336712400000 2705.03549884828
1336798800000 2705.035499
1336885200000 2705.035499
1336971600000 2659.01936497293
1337058000000 2627.6553938736
1337144400000 2596.29886582265
1337230800000 2585.42150405172
1337317200000 2548.01800299813
1337403600000 2548.018003
1337490000000 2548.018003
1337576400000 2565.76878475784
1337662800000 2599.97179433601
1337749200000 2541.37371740464
1337835600000 2555.55792548225
1337922000000 2549.61064180016
1338008400000 2549.610642
1338094800000 2549.610642
1338181200000 2551.79274881473
1338267600000 2571.93928656272
1338354000000 2524.53752268777
1338440400000 2514.9028513749
1338526800000 2470.37076590085
1338613200000 2470.370766
1338699600000 2470.370766
1338786000000 2459.31803714697
1338872400000 2472.93249852918
1338958800000 2518.64985806161
1339045200000 2548.7901429141
1339131600000 2522.49681080815
1339218000000 2522.496811
1339304400000 2522.496811
1339390800000 2538.2611175673
1339477200000 2539.65978133383
1339563600000 2548.63564183172
1339650000000 2544.58843106244
1339736400000 2569.61030092446
1339822800000 2569.610301
1339909200000 2569.610301
1339995600000 2583.53525050728
1340082000000 2620.04712419115
1340168400000 2636.84501196645
1340254800000 2594.75120342444
1340341200000 2570.51453444319
1340427600000 2570.514534
1340514000000 2570.514534
1340600400000 2528.96323245314
1340686800000 2522.45810507354
1340773200000 2547.13718842977
1340859600000 2551.59829407237
1340946000000 2644.88048133673
1341032400000 2644.880481
1341118800000 2644.880481
1341205200000 2655.16885570997
1341291600000 2688.60297090679
1341378000000 2683.20359882575
1341464400000 2657.24958275818
1341550800000 2618.56083083401
1341637200000 2618.560831
1341723600000 2618.560831
1341810000000 2601.68232058607
1341896400000 2596.30375502111
1341982800000 2594.13766998798
1342069200000 2554.08530603596
1342155600000 2592.5171931391
1342242000000 2592.517193
1342328400000 2592.517193
1342414800000 2598.96815641909
1342501200000 2592.20306395492
1342587600000 2613.99073851189
1342674000000 2645.23385067546
1342760400000 2598.19602110056
1342846800000 2598.196021
1342933200000 2598.196021
1343019600000 2540.72330880254
1343106000000 2522.61047459898
1343192400000 2512.98335991559
1343278800000 2586.54122752295
1343365200000 2636.05613291768
1343451600000 2636.056133
1343538000000 2636.056133
1343624400000 2650.54798599479
1343710800000 2656.15536429561
1343797200000 2653.38769496621
1343883600000 2609.00968039834
1343970000000 2665.71050500054
1344056400000 2665.710505
1344142800000 2665.710505
1344229200000 2702.89021834071
1344315600000 2739.23019779862
1344402000000 2737.62581695666
1344488400000 2747.93103944052
1344574800000 2748.30300104866
1344661200000 2748.303001
1344747600000 2748.303001
1344834000000 2740.11613834983
1344920400000 2745.63771644626
1345006800000 2736.38913195679
1345093200000 2768.61542532515
1345179600000 2775.50498654648
1345266000000 2775.504987
1345352400000 2775.504987
1345438800000 2774.58398015281
1345525200000 2798.53283513943
1345611600000 2772.34941630611
1345698000000 2781.0553403301
1345784400000 2764.4973787297
1345870800000 2764.497379
1345957200000 2764.497379
1346043600000 2771.76128578269
1346130000000 2758.02487418538
1346216400000 2749.20829441002
1346302800000 2716.3052423903
1346389200000 2732.5463127119
1346475600000 2732.546313
1346562000000 2732.546313
1346648400000 2739.60666292282
1346734800000 2718.24967567085
1346821200000 2705.60126969401
1346907600000 2755.1242755694
1346994000000 2817.25074386985
1347080400000 2817.250744
1347166800000 2817.250744
1347253200000 2811.45340049582
1347339600000 2829.89545000386
1347426000000 2847.7589610197
1347512400000 2855.44603751526
1347598800000 2931.25964351907
1347685200000 2931.259644
1347771600000 2931.259644
1347858000000 2911.78438406023
1347944400000 2890.18556738237
1348030800000 2907.61723463241
1348117200000 2876.22613140805
1348203600000 2892.95731125968
1348290000000 2892.957311
1348376400000 2892.957311
1348462800000 2869.06711841775
1348549200000 2875.96257630075
1348635600000 2815.95341851107
1348722000000 2833.74044098408
1348808400000 2808.26603849792
1348894800000 2808.266038
1348981200000 2808.266038
1349067600000 2832.62191168177
1349154000000 2836.36324564924
1349240400000 2820.84897720419
1349326800000 2840.8061545806
1349413200000 2866.88649717593
1349499600000 2866.886497
1349586000000 2866.886497
1349672400000 2840.02919461248
1349758800000 2810.28378932267
1349845200000 2789.20399924818
1349931600000 2803.33314438346
1350018000000 2798.08914115863
1350104400000 2798.089141
1350190800000 2798.089141
1350277200000 2801.67997513395
1350363600000 2845.84201453329
1350450000000 2886.61058890997
1350536400000 2898.91979519906
1350622800000 2873.53153635156
1350709200000 2873.531536
1350795600000 2873.531536
1350882000000 2862.37239728182
1350968400000 2806.99799220178
1351054800000 2805.07868283137
1351141200000 2812.93048978429
1351227600000 2803.19039706056
1351314000000 2803.190397
1351400400000 2803.190397
1351486800000 2787.73692712682
1351573200000 2813.99602927406
1351659600000 2812.82315684422
1351746000000 2830.24921535073
1351832400000 2825.61051347202
1351918800000 2825.610513
1352005200000 2825.610513
1352095200000 2806.76094491867
1352181600000 2821.59098627842
1352268000000 2791.42165014877
1352354400000 2768.20254705565
1352440800000 2764.93648818681
1352527200000 2764.936488
1352613600000 2764.936488
1352700000000 2755.18540487453
1352786400000 2748.28112411917
1352872800000 2724.97444123289
1352959200000 2716.2488652975
1353045600000 2701.02001219456
1353132000000 2701.020012
1353218400000 2701.020012
1353304800000 2770.05504152859
1353391200000 2770.10122852393
1353477600000 2778.60383192755
1353564000000 2808.28839259318
1353650400000 2836.05205231199
1353736800000 2836.052052
1353823200000 2836.052052
1353909600000 2833.15177877081
1353996000000 2826.57560564863
1354082400000 2823.10876610327
1354168800000 2861.09288594127
1354255200000 2861.30313861898
1354341600000 2861.303139
1354428000000 2861.303139
1354514400000 2869.99789205298
1354600800000 2873.462647615
1354687200000 2880.06288243458
1354773600000 2889.9520335622
1354860000000 2888.34313286699
1354946400000 2888.343133
1355032800000 2888.343133
1355119200000 2895.42733590654
1355205600000 2919.13869613164
1355292000000 2934.21221124582
1355378400000 2938.30825248885
1355464800000 2943.26065152827
1355551200000 2943.260652
1355637600000 2943.260652
1355724000000 2960.97567152219
1355810400000 2988.16381011653
1355896800000 3011.98751132386
1355983200000 3008.96666461108
1356069600000 2983.94488442697
1356156000000 2983.944884
1356242400000 2983.944884
1356328800000 2978.57706257283
1356415200000 2981.41686436519
1356501600000 2984.01546614631
1356588000000 2993.00906862484
1356674400000 2979.38086870549
1356760800000 2979.380869
1356847200000 2979.380869
1356933600000 2984.06498990458
1357020000000 2984.06499
1357106400000 3043.65265227381
1357192800000 3034.00735543796
1357279200000 3046.7826551404
1357365600000 3046.782655
1357452000000 3046.782655
1357538400000 3038.2921813155
1357624800000 3021.95668544315
1357711200000 3030.3608234762
1357797600000 3062.41223386294
1357884000000 3079.05831707465
1357970400000 3079.058317
1358056800000 3079.058317
1358143200000 3074.67063572075
1358229600000 3081.31250278916
1358316000000 3063.37031369189
1358402400000 3083.35996477552
1358488800000 3083.68285043209
1358575200000 3083.68285
1358661600000 3083.68285
1358748000000 3094.72701006101
1358834400000 3098.41311360517
1358920800000 3085.41198082113
1359007200000 3096.04356470273
1359093600000 3116.69513400566
1359180000000 3116.695134
1359266400000 3116.695134
1359352800000 3107.24568276285
1359439200000 3126.03252796889
1359525600000 3128.03176468232
1359612000000 3113.2159902513
1359698400000 3136.9999230054
1359784800000 3136.999923
1359871200000 3136.999923
1359957600000 3097.85049471786
1360044000000 3089.75171473017
1360130400000 3105.71033310447
1360216800000 3089.92376171141
1360303200000 3100.55241255818
1360389600000 3100.552413
1360476000000 3100.552413
1360562400000 3083.08672803524
1360648800000 3108.73298911869
1360735200000 3106.74425928572
1360821600000 3092.09173360569
1360908000000 3074.94297840009
1360994400000 3074.942978
1361080800000 3074.942978
1361167200000 3079.77511566356
1361253600000 3108.39583451294
1361340000000 3099.89655276039
1361426400000 3040.71697428586
1361512800000 3053.02278793113
1361599200000 3053.022788
1361685600000 3053.022788
1361772000000 3064.00825552773
1361858400000 3020.5717212558
1361944800000 3046.36952805904
1362031200000 3071.74037824399
1362117600000 3048.04395815531
1362204000000 3048.043958
1362290400000 3048.043958
1362376800000 3045.43260354772
1362463200000 3081.65971269093
1362549600000 3095.69974529715
1362636000000 3103.11284217997
1362722400000 3107.6975401972
1362808800000 3107.69754
1362895200000 3107.69754
1362978000000 3122.61601192237
1363064400000 3123.15411249601
1363150800000 3106.15653964056
1363237200000 3135.14596747051
1363323600000 3157.77962433758
1363410000000 3157.779624
1363496400000 3157.779624
1363582800000 3122.17244459947
1363669200000 3113.84555080799
1363755600000 3128.75092057707
1363842000000 3122.7803617336
1363928400000 3122.90667115153
1364014800000 3122.906671
1364101200000 3122.906671
1364187600000 3106.96250058445
1364274000000 3109.00382690696
1364360400000 3096.96116473191
1364446800000 3107.13195175077
1364533200000 3107.63153023752
1364619600000 3107.63153
1364706000000 3107.63153
1364792400000 3093.26960845101
1364878800000 3101.20360959478
1364965200000 3092.37738692015
1365051600000 3064.59700677802
1365138000000 3060.87045331988
1365224400000 3060.870453
1365310800000 3060.870453
1365397200000 3073.383381109
1365483600000 3096.19391584395
1365570000000 3147.17812884966
1365656400000 3184.25021306003
1365742800000 3165.83477898384
1365829200000 3165.834779
1365915600000 3165.834779
1366002000000 3130.67473127477
1366088400000 3121.30613889576
1366174800000 3080.61820147677
1366261200000 3063.58171019987
1366347600000 3078.34684207206
1366434000000 3078.346842
1366520400000 3078.346842
1366606800000 3089.94962758982
1366693200000 3128.93623851976
1366779600000 3164.55349595013
1366866000000 3193.46679596334
1366952400000 3188.41748760036
1367038800000 3188.417488
1367125200000 3188.417488
1367211600000 3213.87683984332
1367298000000 3238.37649329897
1367384400000 3225.60678134784
1367470800000 3207.28126338245
1367557200000 3237.94578570661
1367643600000 3237.945786
1367730000000 3237.945786
1367816400000 3229.12187177276
1367902800000 3262.5742944968
1367989200000 3302.88297477286
1368075600000 3284.58032511466
1368162000000 3275.1415720665
1368248400000 3275.141572
1368334800000 3275.141572
1368421200000 3283.15170095224
1368507600000 3296.6722414605
1368594000000 3301.12722718038
1368680400000 3320.58004699082
1368766800000 3311.11944109755
1368853200000 3311.119441
1368939600000 3311.119441
1369026000000 3351.18631595221
1369112400000 3371.58203678411
1369198800000 3368.217100504
1369285200000 3292.8612018227
1369371600000 3299.65043648184
1369458000000 3299.650436
1369544400000 3299.650436
1369630800000 3282.21556071915
1369717200000 3292.11254510626
1369803600000 3292.39596827914
1369890000000 3289.08964602621
1369976400000 3247.17269143922
1370062800000 3247.172691
1370149200000 3247.172691
1370235600000 3231.29100560487
1370322000000 3247.27964105554
1370408400000 3193.12757460819
1370494800000 3185.62250177461
1370581200000 3210.79854816728
1370667600000 3210.798548
1370754000000 3210.798548
1370840400000 3230.2848507358
1370926800000 3217.14732208645
1371013200000 3220.89550978506
1371099600000 3199.15943466165
1371186000000 3218.75003330029
1371272400000 3218.750033
1371358800000 3218.750033
1371445200000 3256.65794231031
1371531600000 3259.46643087949
1371618000000 3267.32938844077
1371704400000 3128.04439443536
1371790800000 3107.6117842681
1371877200000 3107.611784
1371963600000 3107.611784
1372050000000 3051.53629676712
1372136400000 3072.76026391636
1372222800000 3091.57207110291
1372309200000 3123.69027000858
1372395600000 3123.34203865065
1372482000000 3123.342039
1372568400000 3123.342039
1372654800000 3152.17415671401
1372741200000 3153.88904373719
1372827600000 3131.53562902194
1372914000000 3164.05418698758
1373000400000 3132.13842136037
1373086800000 3132.138421
1373173200000 3132.138421
1373259600000 3152.03888698541
1373346000000 3176.63498936533
1373432400000 3194.81825985952
1373518800000 3259.81846361899
1373605200000 3257.63405122079
1373691600000 3257.634051
1373778000000 3257.634051
1373864400000 3266.54765065926
1373950800000 3279.97620761142
1374037200000 3284.50278156996
1374123600000 3299.65422995303
1374210000000 3307.97596321269
1374296400000 3307.975963
1374382800000 3307.975963
1374469200000 3333.65410364695
1374555600000 3343.46753809905
1374642000000 3350.31895240674
1374728400000 3333.68733932231
1374814800000 3324.22369950326
1374901200000 3324.2237
1374987600000 3324.2237
1375074000000 3301.86186332962
1375160400000 3317.18799878112
1375246800000 3305.69637044436
1375333200000 3340.23018355453
1375419600000 3369.33787083571
1375506000000 3369.337871
1375592400000 3369.337871
1375678800000 3362.92354404241
1375765200000 3365.34975850502
1375851600000 3343.34733258801
1375938000000 3374.84512836117
1376024400000 3386.51228865502
1376110800000 3386.512289
1376197200000 3386.512289
1376283600000 3381.60553941704
1376370000000 3390.24558122522
1376456400000 3408.65360887144
1376542800000 3377.78193213558
1376629200000 3393.26220590968
1376715600000 3393.262206
1376802000000 3393.262206
1376888400000 3378.39870250482
1376974800000 3358.24169808982
1377061200000 3328.58086577564
1377147600000 3338.90714501588
1377234000000 3373.26960442201
1377320400000 3373.269604
1377406800000 3373.269604
1377493200000 3367.60536545236
1377579600000 3332.26602130588
1377666000000 3308.92474712052
1377752400000 3307.86047736748
1377838800000 3281.00543050627
1377925200000 3281.005431
1378011600000 3281.005431
1378098000000 3314.95722136115
1378184400000 3329.30080569059
1378270800000 3350.58516797513
1378357200000 3359.88649724415
1378443600000 3383.54426482455
1378530000000 3383.544265
1378616400000 3383.544265
1378702800000 3413.44885544921
1378789200000 3450.03202558031
1378875600000 3470.22307791652
1378962000000 3469.74120505567
1379048400000 3465.84255926714
1379134800000 3465.842559
1379221200000 3465.842559
1379307600000 3504.71269739859
1379394000000 3493.01905713298
1379480400000 3512.91066063482
1379566800000 3563.89392877103
1379653200000 3543.40640187072
1379739600000 3543.406402
1379826000000 3543.406402
1379912400000 3536.83673783595
1379998800000 3544.84672474302
1380085200000 3545.43811899095
1380171600000 3554.47729593509
1380258000000 3561.25181586083
1380344400000 3561.251816
1380430800000 3561.251816
1380517200000 3534.98366706575
1380603600000 3552.4484775739
1380690000000 3546.64569546714
1380776400000 3540.45165711093
1380862800000 3540.34038209615
1380949200000 3540.340382
1381035600000 3540.340382
1381122000000 3523.69980186715
1381208400000 3509.72789182519
1381294800000 3494.19761618727
1381381200000 3541.90641390446
1381467600000 3564.67460133065
1381554000000 3564.674601
1381640400000 3564.674601
1381726800000 3577.48898886235
1381813200000 3583.89417822532
1381899600000 3591.78462152705
1381986000000 3639.63140592598
1382072400000 3664.49043899022
1382158800000 3664.490439
1382245200000 3664.490439
1382331600000 3672.42163464134
1382418000000 3701.74252069634
1382504400000 3679.79752049056
1382590800000 3696.69013674054
1382677200000 3680.33104235192
1382763600000 3680.331042
1382850000000 3680.331042
1382936400000 3681.54107637882
1383022800000 3693.07708195147
1383109200000 3700.21408308218
1383195600000 3672.92358311097
1383282000000 3640.4951784424
1383368400000 3640.495178
1383454800000 3640.495178
1383544800000 3659.25600756385
1383631200000 3649.6918785294
1383717600000 3677.42695576442
1383804000000 3634.99707223971
1383890400000 3622.14856371994
1383976800000 3622.148564
1384063200000 3622.148564
1384149600000 3636.44373939438
1384236000000 3635.9339590036
1384322400000 3622.61118884586
1384408800000 3655.62024614186
1384495200000 3677.58443045327
1384581600000 3677.58443
1384668000000 3677.58443
1384754400000 3699.57542492057
1384840800000 3680.08343054697
1384927200000 3668.15218887746
1385013600000 3664.37327598637
1385100000000 3678.10593332194
1385186400000 3678.105933
1385272800000 3678.105933
1385359200000 3683.23497177119
1385445600000 3676.66625675787
1385532000000 3681.87013568553
1385618400000 3701.34099921894
1385704800000 3703.29019255215
1385791200000 3703.290193
1385877600000 3703.290193
1385964000000 3676.82754335838
1386050400000 3648.35783578335
1386136800000 3616.57228337156
1386223200000 3606.43981675232
1386309600000 3629.8016684162
1386396000000 3629.801668
1386482400000 3629.801668
1386568800000 3648.1091535658
1386655200000 3642.99494407041
1386741600000 3622.34972375969
1386828000000 3585.45656657835
1386914400000 3575.49204399169
1387000800000 3575.492044
1387087200000 3575.492044
1387173600000 3602.99339988544
1387260000000 3593.1143950481
1387346400000 3626.37074009653
1387432800000 3648.58145450597
1387519200000 3665.6494891678
1387605600000 3665.649489
1387692000000 3665.649489
1387778400000 3693.10067296796
1387864800000 3693.12895026278
1387951200000 3693.14274148737
1388037600000 3704.49231861565
1388124000000 3746.76284771837
1388210400000 3746.762848
1388296800000 3746.762848
1388383200000 3755.5349826892
1388469600000 3761.37292151302
1388556000000 3761.372922
1388642400000 3718.17530091335
1388728800000 3724.72569012434
1388815200000 3724.72569
1388901600000 3724.72569
1388988000000 3712.11773020433
1389074400000 3719.48943495386
1389160800000 3727.47812471666
1389247200000 3708.80312790402
1389333600000 3740.02946082862
1389420000000 3740.029461
1389506400000 3740.029461
1389592800000 3746.08586723556
1389679200000 3741.91747974872
1389765600000 3763.21685414657
1389852000000 3769.34005409631
1389938400000 3778.37412040162
1390024800000 3778.37412
1390111200000 3778.37412
1390197600000 3780.48868235383
1390284000000 3771.59980687636
1390370400000 3778.73683694967
1390456800000 3760.55966570257
1390543200000 3690.57604326205
1390629600000 3690.576043
1390716000000 3690.576043
1390802400000 3648.45711618616
1390888800000 3651.49981833729
1390975200000 3659.17480511871
1391061600000 3638.9620520017
1391148000000 3623.98898455311
1391234400000 3623.988985
1391320800000 3623.988985
1391407200000 3581.59226984024
1391493600000 3538.5556916171
1391580000000 3558.08925161879
1391666400000 3610.34655389642
1391752800000 3656.76548098995
1391839200000 3656.765481
1391925600000 3656.765481
1392012000000 3669.59129760793
1392098400000 3704.84887179836
1392184800000 3722.69160066045
1392271200000 3728.44586297676
1392357600000 3745.35380763537
1392444000000 3745.353808
1392530400000 3745.353808
1392616800000 3760.65966576184
1392703200000 3785.72673984481
1392789600000 3786.22286142064
1392876000000 3774.72968561086
1392962400000 3808.40071392543
1393048800000 3808.400714
1393135200000 3808.400714
1393221600000 3825.90977778786
1393308000000 3832.98492909148
1393394400000 3813.8532615546
1393480800000 3815.1962069623
1393567200000 3840.01621980299
1393653600000 3840.01622
1393740000000 3840.01622
1393826400000 3775.83066586138
1393912800000 3822.89939664922
1393999200000 3831.64592653268
1394085600000 3858.03814793513
1394172000000 3832.57684375282
1394258400000 3832.576844
1394344800000 3832.576844
1394427600000 3815.58788355402
1394514000000 3812.28422180922
1394600400000 3784.34033884704
1394686800000 3761.47906242445
1394773200000 3727.41925453058
1394859600000 3727.419255
1394946000000 3727.419255
1395032400000 3753.49159831386
1395118800000 3781.85091037258
1395205200000 3769.75646256523
1395291600000 3730.4305984996
1395378000000 3737.60612266442
1395464400000 3737.606123
1395550800000 3737.606123
1395637200000 3715.33614907094
1395723600000 3749.16202334262
1395810000000 3774.37592321098
1395896400000 3784.53212606084
1395982800000 3810.52062644962
1396069200000 3810.520626
1396155600000 3810.520626
1396242000000 3833.60234330298
1396328400000 3847.92960307041
1396414800000 3856.13074117331
1396501200000 3849.11985621457
1396587600000 3860.65826582054
1396674000000 3860.658266
1396760400000 3860.658266
1396846800000 3827.06836896176
1396933200000 3833.92886604212
1397019600000 3849.83575690216
1397106000000 3838.2905231165
1397192400000 3795.58838884325
1397278800000 3795.588389
1397365200000 3795.588389
1397451600000 3790.46519698044
1397538000000 3770.68513681281
1397624400000 3819.88384295206
1397710800000 3841.14391255285
1397797200000 3845.78966800547
1397883600000 3845.789668
1397970000000 3845.789668
1398056400000 3839.80811931078
1398142800000 3869.03497161347
1398229200000 3865.82446301036
1398315600000 3867.38688103723
1398402000000 3851.53448222006
1398488400000 3851.534482
1398574800000 3851.534482
1398661200000 3849.71072663932
1398747600000 3877.93018232799
1398834000000 3891.80100952598
1398920400000 3901.84063328963
1399006800000 3902.82577735939
1399093200000 3902.825777
1399179600000 3902.825777
1399266000000 3901.06317384926
1399352400000 3907.59554133854
1399438800000 3896.3198243575
1399525200000 3914.24257639614
1399611600000 3891.8356445778
1399698000000 3891.835645
1399784400000 3891.835645
1399870800000 3915.62139575287
1399957200000 3924.46781501192
1400043600000 3932.07078058972
1400130000000 3905.79118906459
1400216400000 3898.91272120488
1400302800000 3898.912721
1400389200000 3898.912721
1400475600000 3901.65823630307
1400562000000 3886.93724230172
1400648400000 3898.18979210625
1400734800000 3916.10986113543
1400821200000 3929.78901823428
1400907600000 3929.789018
1400994000000 3929.789018
1401080400000 3957.37812328481
1401166800000 3948.06995268235
1401253200000 3946.93012267588
1401339600000 3959.09173033607
1401426000000 3958.41612240009
1401512400000 3958.416122
1401598800000 3958.416122
1401685200000 3967.57369540455
1401771600000 3961.56278777131
1401858000000 3963.32088864537
1401944400000 3976.87895369756
1402030800000 4001.68990833339
1402117200000 4001.689908
1402203600000 4001.689908
1402290000000 4005.39455143441
1402376400000 4003.55955308096
1402462800000 3995.98121564617
1402549200000 4000.44121285263
1402635600000 3994.87497600446
1402722000000 3994.874976
1402808400000 3994.874976
1402894800000 3990.96432224512
1402981200000 3992.44615083899
1403067600000 4012.38285043995
1403154000000 4061.13066319054
1403240400000 4047.57682714272
1403326800000 4047.576827
1403413200000 4047.576827
1403499600000 4051.23754506935
1403586000000 4040.92091892734
1403672400000 4022.966574955
1403758800000 4029.88216700556
1403845200000 4035.44959927927
1403931600000 4035.449599
1404018000000 4035.449599
1404104400000 4051.0194609015
1404190800000 4076.15008919588
1404277200000 4082.90557670838
1404363600000 4095.06863553
1404450000000 4094.53203487865
1404536400000 4094.532035
1404622800000 4094.532035
1404709200000 4066.60908256449
1404795600000 4036.77255498989
1404882000000 4037.67822171938
1404968400000 3999.55712522961
1405054800000 3996.37766772781
1405141200000 3996.377668
1405227600000 3996.377668
1405314000000 4024.71207723171
1405400400000 4006.5521324391
1405486800000 4037.94453803159
1405573200000 4009.72206036728
1405659600000 4008.89770662557
1405746000000 4008.897707
1405832400000 4008.897707
1405918800000 3996.83457761097
1406005200000 4027.4761814689
1406091600000 4035.40631886801
1406178000000 4040.79170852785
1406264400000 4023.90351838721
1406350800000 4023.903518
1406437200000 4023.903518
1406523600000 4021.58497378223
1406610000000 4017.9934808641
1406696400000 3994.5936318651
1406782800000 3948.9030195652
1406869200000 3918.35346241288
1406955600000 3918.353462
1407042000000 3918.353462
1407128400000 3915.05498862988
1407214800000 3892.94630110448
1407301200000 3873.14574134355
1407387600000 3852.13600870335
1407474000000 3834.25110323404
1407560400000 3834.251103
1407646800000 3834.251103
1407733200000 3877.64781104894
1407819600000 3870.1040994659
1407906000000 3889.5715194534
1407992400000 3903.35284301208
1408078800000 3899.58470713087
1408165200000 3899.584707
1408251600000 3899.584707
1408338000000 3925.02084067751
1408424400000 3939.65008872436
1408510800000 3931.89587368519
1408597200000 3944.52621329456
1408683600000 3921.49835910718
1408770000000 3921.498359
1408856400000 3921.498359
1408942800000 3944.01840144189
1409029200000 3956.55695896384
1409115600000 3963.48750704606
1409202000000 3942.4558134839
1409288400000 3946.10464422853
1409374800000 3946.104644
1409461200000 3946.104644
1409547600000 3944.95862025313
1409634000000 3938.9498376762
1409720400000 3963.79432550107
1409806800000 3951.43354967987
1409893200000 3943.21014587254
1409979600000 3943.210146
1410066000000 3943.210146
1410152400000 3928.40088822629
1410238800000 3906.1303213292
1410325200000 3903.2221795586
1410411600000 3905.57948753422
1410498000000 3896.25318918096
1410584400000 3896.253189
1410670800000 3896.253189
1410757200000 3887.61468784749
1410843600000 3887.43274267404
1410930000000 3893.74161752861
1411016400000 3898.40718008854
1411102800000 3883.87550542557
1411189200000 3883.875505
1411275600000 3883.875505
1411362000000 3854.52148799097
1411448400000 3830.72990957052
1411534800000 3835.25503788293
1411621200000 3805.41477147817
1411707600000 3799.33329111552
1411794000000 3799.333291
1411880400000 3799.333291
1411966800000 3784.67053867202
1412053200000 3772.04744264054
1412139600000 3728.11039201244
1412226000000 3673.47888986957
1412312400000 3658.48946596596
1412398800000 3658.489466
1412485200000 3658.489466
1412571600000 3683.32262704774
1412658000000 3659.52384874071
1412744400000 3644.73264629642
1412830800000 3622.64680943393
1412917200000 3544.85133733583
1413003600000 3544.851337
1413090000000 3544.851337
1413176400000 3549.8328182473
1413262800000 3531.23668593486
1413349200000 3491.58384739324
1413435600000 3479.57559578139
1413522000000 3514.31597484563
1413608400000 3514.315975
1413694800000 3514.315975
1413781200000 3541.8789084569
1413867600000 3576.589766661
1413954000000 3585.93348519841
1414040400000 3594.73605327007
1414126800000 3602.58528303642
1414213200000 3602.585283
1414299600000 3602.585283
1414386000000 3606.92283747131
1414472400000 3645.69349332838
1414558800000 3670.30115921571
1414645200000 3654.35194785752
1414731600000 3687.09179027472
1414818000000 3687.09179
1414904400000 3687.09179
1414994400000 3644.73898504745
1415080800000 3651.087115996
1415167200000 3671.81310078163
1415253600000 3665.34092861148
1415340000000 3665.41884160074
1415426400000 3665.418842
1415512800000 3665.418842
1415599200000 3691.20198696876
1415685600000 3696.33793609909
1415772000000 3693.73270826689
1415858400000 3693.09050591334
1415944800000 3697.00400091995
1416031200000 3697.004001
1416117600000 3697.004001
1416204000000 3685.16721510047
1416290400000 3733.56910384453
1416376800000 3720.16408715485
1416463200000 3717.72678682486
1416549600000 3756.76178516539
1416636000000 3756.761785
1416722400000 3756.761785
1416808800000 3755.7049087739
1416895200000 3775.39608589924
1416981600000 3784.58847670067
1417068000000 3762.44790441058
1417154400000 3746.23193373573
1417240800000 3746.231934
1417327200000 3746.231934
1417413600000 3737.55269071774
1417500000000 3738.58938721971
1417586400000 3742.71738467707
1417672800000 3734.94893255341
1417759200000 3735.83227211579
1417845600000 3735.832272
1417932000000 3735.832272
1418018400000 3707.18432010823
1418104800000 3689.87535210317
1418191200000 3645.84504352093
1418277600000 3627.35074288768
1418364000000 3581.02467042245
1418450400000 3581.02467
1418536800000 3581.02467
1418623200000 3513.90419166822
1418709600000 3554.64000106472
1418796000000 3561.8408389842
1418882400000 3622.3102085908
1418968800000 3654.76221267287
1419055200000 3654.762213
1419141600000 3654.762213
1419228000000 3663.6221603217
1419314400000 3662.36751298392
1419400800000 3672.7130413276
1419487200000 3669.42484291536
1419573600000 3673.14469723552
1419660000000 3673.144697
1419746400000 3673.144697
1419832800000 3677.98925435758
1419919200000 3651.10924079331
1420005600000 3642.47519557412
1420092000000 3642.475196
1420178400000 3618.46517539913
1420264800000 3618.465175
1420351200000 3618.465175
1420437600000 3537.34735528158
1420524000000 3497.80603251204
1420610400000 3489.83515248836
1420696800000 3566.49706631622
1420783200000 3557.16299525445
1420869600000 3557.162995
1420956000000 3557.162995
1421042400000 3556.3051110385
1421128800000 3566.89912928326
1421215200000 3534.7235267995
1421301600000 3554.29421458742
1421388000000 3563.67310606119
1421474400000 3563.673106
1421560800000 3563.673106
1421647200000 3594.53049644208
1421733600000 3601.81813052378
1421820000000 3627.1248373791
1421906400000 3642.20334511203
1421992800000 3656.05769009915
1422079200000 3656.05769
1422165600000 3656.05769
1422252000000 3662.12394947174
1422338400000 3690.08861211024
1422424800000 3674.25470938348
1422511200000 3656.99347311089
1422597600000 3644.62118504027
1422684000000 3644.621185
1422770400000 3644.621185
1422856800000 3673.81078132376
1422943200000 3713.39791505065
1423029600000 3726.7700441979
1423116000000 3737.13047655496
1423202400000 3711.30567852368
1423288800000 3711.305679
1423375200000 3711.305679
1423461600000 3704.56961840792
1423548000000 3713.65646530754
1423634400000 3692.19720733944
1423720800000 3750.40531627648
1423807200000 3781.34932222722
1423893600000 3781.349322
1423980000000 3781.349322
1424066400000 3782.75089812802
1424152800000 3786.21091955456
1424239200000 3800.84699955406
1424325600000 3814.93056131259
1424412000000 3823.48107435748
1424498400000 3823.481074
1424584800000 3823.481074
1424671200000 3832.39005619631
1424757600000 3846.15970845151
1424844000000 3863.21548739262
1424930400000 3857.82532357916
1425016800000 3863.34274006789
1425103200000 3863.34274
1425189600000 3863.34274
1425276000000 3854.8178406767
1425362400000 3841.50051918462
1425448800000 3824.24823807747
1425535200000 3836.84263664873
1425621600000 3794.08113237866
1425708000000 3794.081132
1425794400000 3794.081132
1425877200000 3774.25641919968
1425963600000 3710.35307551754
1426050000000 3712.9288337226
1426136400000 3736.81117429387
1426222800000 3716.79486524776
1426309200000 3716.794865
1426395600000 3716.794865
1426482000000 3748.59787401368
1426568400000 3751.08939141455
1426654800000 3783.15299799832
1426741200000 3783.92950327447
1426827600000 3850.22359449884
1426914000000 3850.223594
1427000400000 3850.223594
1427086800000 3876.51647856793
1427173200000 3879.85362676457
1427259600000 3871.5865567522
1427346000000 3832.99834268707
1427432400000 3825.43241737454
1427518800000 3825.432417
1427605200000 3825.432417
1427691600000 3828.02672985569
1427778000000 3787.72312679368
1427864400000 3787.42036791315
1427950800000 3826.69277765045
1428037200000 3833.39721587182
1428123600000 3833.397216
1428210000000 3833.397216
1428296400000 3877.10770936478
1428382800000 3888.58496382512
1428469200000 3887.93013112649
1428555600000 3894.46567274069
1428642000000 3906.40239219851
1428728400000 3906.402392
1428814800000 3906.402392
1428901200000 3891.75859663646
1428987600000 3929.76597055943
1429074000000 3930.19959297405
1429160400000 3944.1609342151
1429246800000 3917.55589584568
1429333200000 3917.555896
1429419600000 3917.555896
1429506000000 3928.26332395266
1429592400000 3943.43363806286
1429678800000 3940.62549154084
1429765200000 3964.44391530336
1429851600000 3991.82629938147
1429938000000 3991.826299
1430024400000 3991.826299
1430110800000 4016.00395837232
1430197200000 4017.75164350287
1430283600000 3997.82550220913
1430370000000 3959.98352972591
1430456400000 3956.74668505958
1430542800000 3956.746685
1430629200000 3956.746685
1430715600000 3963.15730636106
1430802000000 3936.37298018997
1430888400000 3954.36154453068
1430974800000 3922.61602513903
1431061200000 3978.37302434069
1431147600000 3978.373024
1431234000000 3978.373024
1431320400000 3979.77426070103
1431406800000 3977.09534468758
1431493200000 4002.66883889585
1431579600000 4023.5437177795
1431666000000 4030.42724451144
1431752400000 4030.427245
1431838800000 4030.427245
1431925200000 4029.67189247731
1432011600000 4005.05146918643
1432098000000 4010.66839706667
1432184400000 4032.51831783325
1432270800000 4012.95283387948
1432357200000 4012.952834
1432443600000 4012.952834
1432530000000 4018.03923282828
1432616400000 3954.28172409426
1432702800000 3969.53213996434
1432789200000 3968.22010854058
1432875600000 3939.65343081753
1432962000000 3939.653431
1433048400000 3939.653431
1433134800000 3926.48839000508
1433221200000 3955.4287946972
1433307600000 3977.57542566948
1433394000000 3943.94669622043
1433480400000 3879.43812454728
1433566800000 3879.438125
1433653200000 3879.438125
1433739600000 3863.51115273951
1433826000000 3860.15356868771
1433912400000 3929.20314165484
1433998800000 3930.30885770714
1434085200000 3913.20678264163
1434171600000 3913.206783
1434258000000 3913.206783
1434344400000 3875.22220114569
1434430800000 3879.02829113018
1434517200000 3858.29283431194
1434603600000 3905.46413191383
1434690000000 3895.61301780568
1434776400000 3895.613018
1434862800000 3895.613018
1434949200000 3964.78189296622
1435035600000 3961.45807217161
1435122000000 3947.37187350053
1435208400000 3936.90121941631
1435294800000 3910.87078874109
1435381200000 3910.870789
1435467600000 3910.870789
1435554000000 3825.21433514635
1435640400000 3801.24047468563
1435726800000 3815.31531461751
1435813200000 3821.14279307791
1435899600000 3805.77862707799
1435986000000 3805.778627
1436072400000 3805.778627
1436158800000 3747.09750150305
1436245200000 3698.44166764297
1436331600000 3681.33219826245
1436418000000 3714.96655688505
1436504400000 3772.7325809699
1436590800000 3772.732581
1436677200000 3772.732581
1436763600000 3794.47837425977
1436850000000 3820.19481391632
1436936400000 3809.93165652003
1437022800000 3831.99744086519
1437109200000 3813.30880452927
1437195600000 3813.308805
1437282000000 3813.308805
1437368400000 3803.74875181396
1437454800000 3806.66592318901
1437541200000 3766.20052280167
1437627600000 3764.20561829534
1437714000000 3726.73178408023
1437800400000 3726.731784
1437886800000 3726.731784
1437973200000 3696.18772405353
1438059600000 3706.72462931716
1438146000000 3749.51174735307
1438232400000 3741.40194262554
1438318800000 3776.92715285499
1438405200000 3776.927153
1438491600000 3776.927153
1438578000000 3762.23700053755
1438664400000 3764.53863616401
1438750800000 3772.8950685696
1438837200000 3764.41146728975
1438923600000 3757.13412562993
1439010000000 3757.134126
1439096400000 3757.134126
1439182800000 3795.21513275366
1439269200000 3753.58255365746
1439355600000 3723.12638575499
1439442000000 3722.89167643063
1439528400000 3711.55332514839
1439614800000 3711.553325
1439701200000 3711.553325
1439787600000 3708.00124387225
1439874000000 3695.17004557549
1439960400000 3640.84097803491
1440046800000 3605.523528548
1440133200000 3526.44884046327
1440219600000 3526.44884
1440306000000 3526.44884
1440392400000 3402.99727842414
1440478800000 3415.9770617915
1440565200000 3432.10161216297
1440651600000 3497.39965595872
1440738000000 3544.9049528896
1440824400000 3544.904953
1440910800000 3544.904953
1440997200000 3524.59639319072
1441083600000 3438.49459492753
1441170000000 3428.54985059024
1441256400000 3461.58588535275
1441342800000 3398.43060737176
1441429200000 3398.430607
1441515600000 3398.430607
1441602000000 3413.47292332294
1441688400000 3444.9740781633
1441774800000 3505.19635731271
1441861200000 3474.75261472593
1441947600000 3457.06038027092
1442034000000 3457.06038
1442120400000 3457.06038
1442206800000 3439.49589800415
1442293200000 3454.09304409996
1442379600000 3515.70381957269
1442466000000 3523.99637219104
1442552400000 3487.25231025977
1442638800000 3487.25231
1442725200000 3487.25231
1442811600000 3452.05688957043
1442898000000 3368.14340812338
1442984400000 3357.08105730727
1443070800000 3324.84039452138
1443157200000 3353.52624164688
1443243600000 3353.526242
1443330000000 3353.526242
1443416400000 3294.41500576036
1443502800000 3253.39387616589
1443589200000 3323.7179351522
1443675600000 3339.87760232021
1443762000000 3376.91497674696
1443848400000 3376.914977
1443934800000 3376.914977
1444021200000 3454.5389521304
1444107600000 3494.68688675451
1444194000000 3538.62931358655
1444280400000 3559.02112889534
1444366800000 3610.90570534692
1444453200000 3610.905705
1444539600000 3610.905705
1444626000000 3610.06435960852
1444712400000 3574.78296846973
1444798800000 3560.64954698084
1444885200000 3600.3599006838
1444971600000 3606.53028947151
1445058000000 3606.530289
1445144400000 3606.530289
1445230800000 3580.85560690821
1445317200000 3579.23070511761
1445403600000 3585.97567472822
1445490000000 3601.79526401584
1445576400000 3631.55379476605
1445662800000 3631.553795
1445749200000 3631.553795
1445835600000 3623.89417877402
1445922000000 3580.39019119058
1446008400000 3616.94518584021
1446094800000 3581.80032945416
1446181200000 3603.64939730898
1446267600000 3603.649397
1446354000000 3603.649397
1446444000000 3599.45118613601
1446530400000 3609.05962735494
1446616800000 3604.85880453612
1446703200000 3593.46234475125
1446789600000 3557.00899765389
1446876000000 3557.008998
1446962400000 3557.008998
1447048800000 3534.6976613356
1447135200000 3523.70692647997
1447221600000 3534.37330279032
1447308000000 3492.38332003288
1447394400000 3462.45235108186
1447480800000 3462.452351
1447567200000 3462.452351
1447653600000 3468.85664331038
1447740000000 3511.44037422159
1447826400000 3516.57977105858
1447912800000 3559.93776051291
1447999200000 3552.9066068485
1448085600000 3552.906607
1448172000000 3552.906607
1448258400000 3531.15696085869
1448344800000 3526.93563424231
1448431200000 3538.77179608392
1448517600000 3567.45876636649
1448604000000 3542.14020822496
1448690400000 3542.140208
1448776800000 3542.140208
1448863200000 3535.90879002196
1448949600000 3559.77548977272
1449036000000 3533.99466992267
1449122400000 3512.4929722846
1449208800000 3499.22414454969
1449295200000 3499.224145
1449381600000 3499.224145
1449468000000 3479.73174859999
1449554400000 3426.18749100622
1449640800000 3437.39207977319
1449727200000 3430.68257245922
1449813600000 3391.09136784195
1449900000000 3391.091368
1449986400000 3391.091368
1450072800000 3341.72010591017
1450159200000 3363.84997985162
1450245600000 3405.57525769203
1450332000000 3394.95998972092
1450418400000 3371.57347661404
1450504800000 3371.573477
1450591200000 3371.573477
1450677600000 3369.21301992661
1450764000000 3388.39412206037
1450850400000 3444.33892860061
1450936800000 3461.98062659584
1451023200000 3456.20604071779
1451109600000 3456.206041
1451196000000 3456.206041
1451282400000 3450.69535939058
1451368800000 3471.06180775827
1451455200000 3455.63655058374
1451541600000 3436.64805583546
1451628000000 3436.648056
1451714400000 3436.648056
1451800800000 3436.648056
1451887200000 3357.46396367977
1451973600000 3350.56096229635
1452060000000 3307.2123915988
1452146400000 3248.35332820792
1452232800000 3228.10521802654
1452319200000 3228.105218
1452405600000 3228.105218
1452492000000 3203.0194918646
1452578400000 3184.11524898527
1452664800000 3204.61263848917
1452751200000 3173.16838920993
1452837600000 3129.89466366851
1452924000000 3129.894664
1453010400000 3129.894664
1453096800000 3099.9917051309
1453183200000 3129.77945814095
1453269600000 3045.24371848014
1453356000000 3066.20701129987
1453442400000 3173.31006150916
1453528800000 3173.310062
1453615200000 3173.310062
1453701600000 3159.72122970067
1453788000000 3175.53766091558
1453874400000 3207.21776515333
1453960800000 3198.52289173402
1454047200000 3239.51587572559
1454133600000 3239.515876
1454220000000 3239.515876
1454306400000 3265.95128534555
1454392800000 3209.14649636602
1454479200000 3211.24167925487
1454565600000 3253.18848752272
1454652000000 3224.78603715165
1454738400000 3224.786037
1454824800000 3224.786037
1454911200000 3170.44833928546
1454997600000 3128.62256028381
1455084000000 3105.0350984703
1455170400000 3076.74706579978
1455256800000 3085.41021112122
1455343200000 3085.410211
1455429600000 3085.410211
1455516000000 3166.05904727007
1455602400000 3177.63438760398
1455688800000 3228.4100129365
1455775200000 3254.65299389738
1455861600000 3225.61406350713
1455948000000 3225.614064
1456034400000 3225.614064
1456120800000 3268.45447982926
1456207200000 3234.61738188682
1456293600000 3192.12110514632
1456380000000 3233.00528665941
1456466400000 3241.48984216652
1456552800000 3241.489842
1456639200000 3241.489842
1456725600000 3245.26840324058
1456812000000 3277.58773231244
1456898400000 3319.8325509567
1456984800000 3364.75901361241
1457071200000 3407.88412338188
1457157600000 3407.884123
1457244000000 3407.884123
1457330400000 3414.32158289957
1457416800000 3377.33373870199
1457503200000 3378.35596595892
1457589600000 3370.56754546574
1457676000000 3435.4663622026
1457762400000 3435.466362
1457848800000 3435.466362
1457931600000 3445.13963117511
1458018000000 3414.73886304199
1458104400000 3407.63531553312
1458190800000 3496.77962562494
1458277200000 3491.77023100598
1458363600000 3491.770231
1458450000000 3491.770231
1458536400000 3476.00512375247
1458622800000 3484.03022476664
1458709200000 3447.01082915437
1458795600000 3414.01802004135
1458882000000 3422.07310042686
1458968400000 3422.0731
1459054800000 3422.0731
1459141200000 3439.56489932659
1459227600000 3449.61859786721
1459314000000 3517.90958758157
1459400400000 3502.81391619337
1459486800000 3433.56587103097
1459573200000 3433.565871
1459659600000 3433.565871
1459746000000 3446.95712366157
1459832400000 3380.123101882
1459918800000 3404.48773253236
1460005200000 3406.34109034904
1460091600000 3451.68779368861
1460178000000 3451.687794
1460264400000 3451.687794
1460350800000 3477.06185060725
1460437200000 3502.73623987725
1460523600000 3553.08929808264
1460610000000 3578.84830824524
1460696400000 3576.27477206713
1460782800000 3576.274772
1460869200000 3576.274772
1460955600000 3570.51718472418
1461042000000 3650.64158259322
1461128400000 3657.50082004929
1461214800000 3657.83675209208
1461301200000 3633.42204896577
1461387600000 3633.422049
1461474000000 3633.422049
1461560400000 3617.61706178465
1461646800000 3624.80915719493
1461733200000 3631.77567150001
1461819600000 3640.75535973422
1461906000000 3636.34315553911
1461992400000 3636.343156
1462078800000 3636.343156
1462165200000 3623.72855934396
1462251600000 3576.81900178086
1462338000000 3523.70875615457
1462424400000 3518.70761440618
1462510800000 3521.73330111904
1462597200000 3521.733301
1462683600000 3521.733301
1462770000000 3495.70315043771
1462856400000 3537.47726569708
1462942800000 3545.29032542124
1463029200000 3539.59902401395
1463115600000 3506.89395491707
1463202000000 3506.893955
1463288400000 3506.893955
1463374800000 3532.82544670825
1463461200000 3544.39908845108
1463547600000 3530.95711045394
1463634000000 3475.65703252374
1463720400000 3504.09631105443
1463806800000 3504.096311
1463893200000 3504.096311
1463979600000 3495.96225653469
1464066000000 3514.73225686294
1464152400000 3555.56389546005
1464238800000 3577.77164540667
1464325200000 3575.98344406953
1464411600000 3575.983444
1464498000000 3575.983444
1464584400000 3577.4854405923
1464670800000 3575.0375482748
1464757200000 3560.95624105385
1464843600000 3556.62213114909
1464930000000 3598.45138568668
1465016400000 3598.451386
1465102800000 3598.451386
1465189200000 3625.91356025021
1465275600000 3666.67869963818
1465362000000 3685.69256450285
1465448400000 3643.78774674802
1465534800000 3570.90278546325
1465621200000 3570.902785
1465707600000 3570.902785
1465794000000 3509.85876574619
1465880400000 3449.04407993125
1465966800000 3473.82992582426
1466053200000 3433.80346619708
1466139600000 3482.45593927945
1466226000000 3482.455939
1466312400000 3482.455939
1466398800000 3593.86826521403
1466485200000 3597.04534166633
1466571600000 3597.799938333
1466658000000 3659.05017827682
1466744400000 3415.94982246488
1466830800000 3415.949822
1466917200000 3415.949822
1467003600000 3314.8866533783
1467090000000 3374.95918778631
1467176400000 3480.86372679272
1467262800000 3518.72167811567
1467349200000 3551.25584562089
1467435600000 3551.255846
1467522000000 3551.255846
1467608400000 3564.45568815591
1467694800000 3515.62689742217
1467781200000 3462.76741768785
1467867600000 3484.5173914412
1467954000000 3507.06904802223
1468040400000 3507.069048
1468126800000 3507.069048
1468213200000 3563.92418624595
1468299600000 3612.67157983439
1468386000000 3633.0195210657
1468472400000 3651.33667413002
1468558800000 3642.62849767026
1468645200000 3642.628498
1468731600000 3642.628498
1468818000000 3642.39634855497
1468904400000 3614.97324911837
1468990800000 3622.98836761642
1469077200000 3635.91982406919
1469163600000 3619.19877051927
1469250000000 3619.198771
1469336400000 3619.198771
1469422800000 3616.68682928499
1469509200000 3625.40183445418
1469595600000 3639.16759431516
1469682000000 3638.90703947558
1469768400000 3689.23584016482
1469854800000 3689.23584
1469941200000 3689.23584
1470027600000 3674.45616462416
1470114000000 3644.64560078869
1470200400000 3621.8939795595
1470286800000 3647.97681301399
1470373200000 3662.33300207577
1470459600000 3662.333002
1470546000000 3662.333002
1470632400000 3688.39052101975
1470718800000 3726.66371463427
1470805200000 3723.04697998436
1470891600000 3748.49344700814
1470978000000 3752.72701738924
1471064400000 3752.727017
1471150800000 3752.727017
1471237200000 3756.03652362384
1471323600000 3750.11394482325
1471410000000 3747.46189938454
1471496400000 3773.29698274588
1471582800000 3759.60304890219
1471669200000 3759.603049
1471755600000 3759.603049
1471842000000 3755.76492110316
1471928400000 3774.99709456337
1472014800000 3755.82816423274
1472101200000 3743.94263659771
1472187600000 3750.22976827365
1472274000000 3750.229768
1472360400000 3750.229768
1472446800000 3727.11845301754
1472533200000 3720.93605340425
1472619600000 3702.94707463331
1472706000000 3714.65170489217
1472792400000 3754.4845306031
1472878800000 3754.484531
1472965200000 3754.484531
1473051600000 3777.92290455658
1473138000000 3806.88490341588
1473224400000 3814.37108081756
1473310800000 3812.16337629405
1473397200000 3742.69897150552
1473483600000 3742.698972
1473570000000 3742.698972
1473656400000 3708.82213706257
1473742800000 3668.16010582709
1473829200000 3655.95037840456
1473915600000 3669.26491473268
1474002000000 3641.40884446086
1474088400000 3641.408844
1474174800000 3641.408844
1474261200000 3678.67057371739
1474347600000 3675.55109270822
1474434000000 3718.51956990498
1474520400000 3793.24181373212
1474606800000 3766.16481827254
1474693200000 3766.164818
1474779600000 3766.164818
1474866000000 3734.42383553905
1474952400000 3734.38469222424
1475038800000 3750.36762094033
1475125200000 3787.23356349725
1475211600000 3776.74142119177
1475298000000 3776.741421
1475384400000 3776.741421
1475470800000 3775.62654114236
1475557200000 3772.59982800147
1475643600000 3775.98081724951
1475730000000 3766.14522664649
1475816400000 3753.82111661434
1475902800000 3753.821117
1475989200000 3753.821117
1476075600000 3773.60800724887
1476162000000 3733.88659825281
1476248400000 3708.7094974236
1476334800000 3688.93613491175
1476421200000 3710.94506888876
1476507600000 3710.945069
1476594000000 3710.945069
1476680400000 3697.25945862984
1476766800000 3735.01382646567
1476853200000 3755.25102164087
1476939600000 3747.63489343196
1477026000000 3733.32428331837
1477112400000 3733.324283
1477198800000 3733.324283
1477285200000 3733.54831088024
1477371600000 3730.21678816641
1477458000000 3732.51916581915
1477544400000 3716.58538411444
1477630800000 3721.62199296193
1477717200000 3721.621993
1477803600000 3721.621993
1477890000000 3720.45623905819
1477976400000 3714.49978149531
1478062800000 3687.53464468568
1478149200000 3682.69926353464
1478235600000 3654.30942996937
1478322000000 3654.30943
1478408400000 3654.30943
1478498400000 3684.02796458668
1478584800000 3702.51956498968
1478671200000 3668.13396082704
1478757600000 3696.34619739772
1478844000000 3673.50946931226
1478930400000 3673.509469
1479016800000 3673.509469
1479103200000 3651.72872056632
1479189600000 3661.60174419425
1479276000000 3650.76767258001
1479362400000 3668.08036684522
1479448800000 3629.21503748758
1479535200000 3629.215037
1479621600000 3629.215037
1479708000000 3664.99283584313
1479794400000 3679.20734831494
1479880800000 3666.10270127017
1479967200000 3684.95855083893
1480053600000 3702.67218024548
1480140000000 3702.67218
1480226400000 3702.67218
1480312800000 3691.81353902135
1480399200000 3685.91573656086
1480485600000 3691.78838804573
1480572000000 3708.46824900236
1480658400000 3706.43688376722
1480744800000 3706.436884
1480831200000 3706.436884
1480917600000 3730.01047710106
1481004000000 3760.656164556
1481090400000 3812.77689968251
1481176800000 3832.9661198264
1481263200000 3837.20164071394
1481349600000 3837.201641
1481436000000 3837.201641
1481522400000 3851.0589749427
1481608800000 3874.0464728029
1481695200000 3857.93937072804
1481781600000 3782.31046675489
1481868000000 3791.43131100319
1481954400000 3791.431311
1482040800000 3791.431311
1482127200000 3801.81927267828
1482213600000 3794.32322174527
1482300000000 3798.76899919252
1482386400000 3793.49918635089
1482472800000 3791.65127014733
1482559200000 3791.65127
1482645600000 3791.65127
1482732000000 3785.88497397886
1482818400000 3784.39026278114
1482904800000 3779.97182763362
1482991200000 3792.40507120163
1483077600000 3802.82421593978
1483164000000 3802.824216
1483250400000 3802.824216
1483336800000 3813.61100033342
1483423200000 3799.60774580538
1483509600000 3846.98594595247
1483596000000 3892.73326918427
1483682400000 3874.03415161496
1483768800000 3874.034152
1483855200000 3874.034152
1483941600000 3856.97489964089
1484028000000 3882.11415018517
1484114400000 3876.81086544049
1484200800000 3921.4201466481
1484287200000 3931.68133924407
1484373600000 3931.681339
1484460000000 3931.681339
1484546400000 3908.74497911474
1484632800000 3924.47168239933
1484719200000 3932.26201805892
1484805600000 3899.1140698286
1484892000000 3916.21685729471
1484978400000 3916.216857
1485064800000 3916.216857
1485151200000 3925.52988832813
1485237600000 3951.83486442398
1485324000000 3986.84928788949
1485410400000 3977.75116464905
1485496800000 3978.48479412249
1485583200000 3978.484794
1485669600000 3978.484794
1485756000000 3946.36771795993
1485842400000 3946.02541153395
1485928800000 3950.69876573277
1486015200000 3959.14270586507
1486101600000 3959.55856250098
1486188000000 3959.558563
1486274400000 3959.558563
1486360800000 3933.93108712141
1486447200000 3925.67014300032
1486533600000 3942.85714576367
1486620000000 3937.52370095379
1486706400000 3967.62172133601
1486792800000 3967.621721
1486879200000 3967.621721
1486965600000 3994.02727600588
1487052000000 3979.18473405136
1487138400000 3997.74945858783
1487224800000 4019.7800641797
1487311200000 4002.3039171852
1487397600000 4002.303917
1487484000000 4002.303917
1487570400000 4005.63823550807
1487656800000 4019.00162163537
1487743200000 4018.38337212949
1487829600000 4031.79805668676
1487916000000 3990.36976818236
1488002400000 3990.369768
1488088800000 3990.369768
1488175200000 3989.96978480839
1488261600000 3985.47718676784
1488348000000 4006.48709555925
1488434400000 4000.83601516891
1488520800000 3991.91206238396
1488607200000 3991.912062
1488693600000 3991.912062
1488780000000 3989.88214387894
1488866400000 3982.59116898628
1488952800000 3960.77053802736
1489039200000 3944.84182762396
1489125600000 3974.793402466
1489212000000 3974.793402
1489298400000 3974.793402
1489381200000 3999.54813868835
1489467600000 3982.71884086108
1489554000000 4003.80029131095
1489640400000 4073.89866883596
1489726800000 4076.31268367158
1489813200000 4076.312684
1489899600000 4076.312684
1489986000000 4075.20506805419
1490072400000 4064.90023102378
1490158800000 4037.78398780672
1490245200000 4052.93604628414
1490331600000 4058.1352913569
1490418000000 4058.135291
1490504400000 4058.135291
1490590800000 4053.87186159315
1490677200000 4087.97394424006
1490763600000 4085.57164486444
1490850000000 4095.25978656588
1490936400000 4077.1906543525
1491022800000 4077.190654
1491109200000 4077.190654
1491195600000 4059.25950250436
1491282000000 4061.28231314361
1491368400000 4060.66256496341
1491454800000 4050.57526407938
1491541200000 4050.3556837673
1491627600000 4050.355684
1491714000000 4050.355684
1491800400000 4061.04064090362
1491886800000 4072.35727449342
1491973200000 4057.12476055777
1492059600000 4037.56744844057
1492146000000 4031.56309942944
1492232400000 4031.563099
1492318800000 4031.563099
1492405200000 4053.16352447574
1492491600000 4017.057824678
1492578000000 4013.17708968275
1492664400000 4028.10435684463
1492750800000 4022.44375488068
1492837200000 4022.443755
1492923600000 4022.443755
1493010000000 4105.05409163518
1493096400000 4130.03432217326
1493182800000 4136.05316132349
1493269200000 4118.03694510042
1493355600000 4117.40967800674
1493442000000 4117.409678
1493528400000 4117.409678
1493614800000 4125.24243891325
1493701200000 4140.11517626285
1493787600000 4125.08410566152
1493874000000 4130.83450987456
1493960400000 4168.12963922937
1494046800000 4168.129639
1494133200000 4168.129639
1494219600000 4175.60309497914
1494306000000 4171.61499207074
1494392400000 4180.77451567153
1494478800000 4171.6966048102
1494565200000 4184.58250975162
1494651600000 4184.58251
1494738000000 4184.58251
1494824400000 4209.45136302339
1494910800000 4246.57413823514
1494997200000 4226.08402201891
1495083600000 4200.97345145942
1495170000000 4242.79633695783
1495256400000 4242.796337
1495342800000 4242.796337
1495429200000 4276.88794795648
1495515600000 4271.40410398265
1495602000000 4263.2788095288
1495688400000 4274.65346620535
1495774800000 4260.00565818013
1495861200000 4260.005658
1495947600000 4260.005658
1496034000000 4257.66876712361
1496120400000 4254.61023819409
1496206800000 4259.69279255693
1496293200000 4274.4514393765
1496379600000 4314.60872321239
1496466000000 4314.608723
1496552400000 4314.608723
1496638800000 4297.29232659991
1496725200000 4290.95054955329
1496811600000 4280.32470209454
1496898000000 4267.77864740464
1496984400000 4272.62748768395
1497070800000 4272.627488
1497157200000 4272.627488
1497243600000 4261.78818568903
1497330000000 4286.71834409157
1497416400000 4291.67637249553
1497502800000 4225.8925540474
1497589200000 4250.98623859052
1497675600000 4250.986239
1497762000000 4250.986239
1497848400000 4274.85471489608
1497934800000 4242.25207285005
1498021200000 4235.18262532413
1498107600000 4245.5712544972
1498194000000 4257.9855989604
1498280400000 4257.985599
1498366800000 4257.985599
1498453200000 4267.87043836765
1498539600000 4261.238409125
1498626000000 4287.41119696493
1498712400000 4270.51630189713
1498798800000 4254.30105846016
1498885200000 4254.301058
1498971600000 4254.301058
1499058000000 4264.57330833324
1499144400000 4256.80390573508
1499230800000 4256.08228406537
1499317200000 4246.45834848393
1499403600000 4235.95577067159
1499490000000 4235.955771
1499576400000 4235.955771
1499662800000 4254.87537036972
1499749200000 4256.35674573846
1499835600000 4308.50150079776
1499922000000 4318.64445545365
1500008400000 4354.36799576401
1500094800000 4354.367996
1500181200000 4354.367996
1500267600000 4358.73626048953
1500354000000 4363.30575117079
1500440400000 4375.79861423031
1500526800000 4394.98534975784
1500613200000 4373.99463872047
1500699600000 4373.994639
1500786000000 4373.994639
1500872400000 4356.58871083719
1500958800000 4364.47522307652
1501045200000 4367.97678838769
1501131600000 4379.1358306972
1501218000000 4370.61234548077
1501304400000 4370.612345
1501390800000 4370.612345
1501477200000 4383.74101877571
1501563600000 4414.9836361266
1501650000000 4411.82218698318
1501736400000 4413.70846570819
1501822800000 4404.17960666127
1501909200000 4404.179607
1501995600000 4404.179607
1502082000000 4419.14127600078
1502168400000 4407.62334669408
1502254800000 4389.0815590862
1502341200000 4367.70811217164
1502427600000 4345.38551741778
1502514000000 4345.385517
1502600400000 4345.385517
1502686800000 4364.73398091707
1502773200000 4348.79645365092
1502859600000 4368.49404606952
1502946000000 4371.01394566163
1503032400000 4353.36644647815
1503118800000 4353.366446
1503205200000 4353.366446
1503291600000 4364.46276608218
1503378000000 4379.25518470663
1503464400000 4383.25351635603
1503550800000 4380.07670732875
1503637200000 4397.86252902688
1503723600000 4397.862529
1503810000000 4397.862529
1503896400000 4404.09649481185
1503982800000 4394.4156711288
1504069200000 4386.84429632412
1504155600000 4415.44539578455
1504242000000 4436.19394792702
1504328400000 4436.193948
1504414800000 4436.193948
1504501200000 4423.89237583016
1504587600000 4426.48977027432
1504674000000 4437.39295152854
1504760400000 4473.09693191106
1504846800000 4474.80066922386
1504933200000 4474.800669
1505019600000 4474.800669
1505106000000 4501.13482460893
1505192400000 4512.34704919723
1505278800000 4495.54203315102
1505365200000 4484.04430564135
1505451600000 4497.83519179131
1505538000000 4497.835192
1505624400000 4497.835192
1505710800000 4504.69275086275
1505797200000 4525.83336142427
1505883600000 4541.1107384574
1505970000000 4510.78092419913
1506056400000 4525.32070558387
1506142800000 4525.320706
1506229200000 4525.320706
1506315600000 4515.76524230834
1506402000000 4488.00847889184
1506488400000 4489.20725091813
1506574800000 4496.77195345025
1506661200000 4516.25600503565
1506747600000 4516.256005
1506834000000 4516.256005
1506920400000 4519.58407149459
1507006800000 4530.25617652241
1507093200000 4532.99088561204
1507179600000 4533.54615371762
1507266000000 4528.35638866002
1507352400000 4528.356389
1507438800000 4528.356389
1507525200000 4531.49261039176
1507611600000 4565.20102275225
1507698000000 4574.28073074661
1507784400000 4582.02616667337
1507870800000 4605.6318836258
1507957200000 4605.631884
1508043600000 4605.631884
1508130000000 4608.60087784925
1508216400000 4589.98201118686
1508302800000 4596.05903588948
1508389200000 4607.05487761397
1508475600000 4589.68161475768
1508562000000 4589.681615
1508648400000 4589.681615
1508734800000 4591.83994054914
1508821200000 4591.16874608144
1508907600000 4573.04539207192
1508994000000 4575.82415840162
1509080400000 4570.29295626275
1509166800000 4570.292956
1509253200000 4570.292956
1509339600000 4597.08189594705
1509426000000 4601.71054754463
1509512400000 4631.30345483179
1509598800000 4640.61563414797
1509685200000 4635.46621826792
1509771600000 4635.466218
1509858000000 4635.466218
1509948000000 4642.58598612146
1510034400000 4641.61361692992
1510120800000 4651.62690362091
1510207200000 4631.0905248
1510293600000 4617.80487788964
1510380000000 4617.804878
1510466400000 4617.804878
1510552800000 4580.77843129503
1510639200000 4575.09830528596
1510725600000 4543.41540977935
1510812000000 4572.38687814767
1510898400000 4572.13553665739
1510984800000 4572.135537
1511071200000 4572.135537
1511157600000 4578.23724866124
1511244000000 4602.34135373597
1511330400000 4626.9331145644
1511416800000 4645.7947194637
1511503200000 4659.90876190467
1511589600000 4659.908762
1511676000000 4659.908762
1511762400000 4635.90341264358
1511848800000 4633.8370625694
1511935200000 4639.39349724515
1512021600000 4648.41454716731
1512108000000 4624.28074205969
1512194400000 4624.280742
1512280800000 4624.280742
1512367200000 4636.40723798174
1512453600000 4631.72128648144
1512540000000 4601.19080499328
1512626400000 4607.61644183428
1512712800000 4620.60003378459
1512799200000 4620.600034
1512885600000 4620.600034
1512972000000 4639.34617973013
1513058400000 4645.79511659175
1513144800000 4646.75726984283
1513231200000 4639.05288316115
1513317600000 4633.77924250629
1513404000000 4633.779243
1513490400000 4633.779243
1513576800000 4691.16458062387
1513663200000 4673.56631643063
1513749600000 4682.39645753551
1513836000000 4696.22356223182
1513922400000 4697.48555325518
1514008800000 4697.485553
1514095200000 4697.485553
1514181600000 4699.03681979487
1514268000000 4700.40478635086
1514354400000 4720.89310428815
1514440800000 4735.246264919
1514527200000 4749.79152907883
1514613600000 4749.791529
1514700000000 4749.791529
1514786400000 4749.791529
1514872800000 4772.26992431489
1514959200000 4784.57742468695
1515045600000 4841.96857937921
1515132000000 4874.36715817546
1515218400000 4874.367158
1515304800000 4874.367158
1515391200000 4873.48684644693
1515477600000 4882.52023923397
1515564000000 4880.30003661078
1515650400000 4885.3029747838
1515736800000 4921.63551438545
1515823200000 4921.635514
1515909600000 4921.635514
1515996000000 4963.88366262503
1516082400000 4953.06631023597
1516168800000 4945.40608522054
1516255200000 4935.74072596151
1516341600000 4957.43341404386
1516428000000 4957.433414
1516514400000 4957.433414
1516600800000 4969.75628387381
1516687200000 4997.88778703939
1516773600000 5018.25382122531
1516860000000 5031.89833614312
1516946400000 5027.610150407
1517032800000 5027.61015
1517119200000 5027.61015
1517205600000 4998.18692954317
1517292000000 4952.87308247684
1517378400000 4943.70381065616
1517464800000 4945.10631801181
1517551200000 4861.30865984467
1517637600000 4861.30866
1517724000000 4861.30866
1517810400000 4767.1040543441
1517896800000 4661.23041384741
1517983200000 4691.58458501187
1518069600000 4628.14411772932
1518156000000 4572.04948556199
1518242400000 4572.049486
1518328800000 4572.049486
1518415200000 4625.2770267784
1518501600000 4633.48228980253
1518588000000 4682.56242843447
1518674400000 4734.07373217439
1518760800000 4767.47656881447
1518847200000 4767.476569
1518933600000 4767.476569
1519020000000 4763.85233194281
1519106400000 4744.43514597298
1519192800000 4730.45279018555
1519279200000 4720.03091054695
1519365600000 4755.16864245535
1519452000000 4755.168642
1519538400000 4755.168642
1519624800000 4782.64104631407
1519711200000 4762.65760754335
1519797600000 4703.94507454214
1519884000000 4639.07851826475
1519970400000 4603.59570892309
1520056800000 4603.595709
1520143200000 4603.595709
1520229600000 4622.40887333796
1520316000000 4669.65180966216
1520402400000 4660.87678873852
1520488800000 4680.91596623657
1520575200000 4702.07749686811
1520661600000 4702.077497
1520748000000 4702.077497
1520830800000 4738.3250544826
1520917200000 4731.57256167943
1521003600000 4718.28310934948
1521090000000 4719.71673954076
1521176400000 4714.80315134686
1521262800000 4714.803151
1521349200000 4714.803151
1521435600000 4677.58716508715
1521522000000 4672.75348789251
1521608400000 4686.13087174824
1521694800000 4652.21205001957
1521781200000 4584.149538
1521867600000 4584.149538
1521954000000 4584.149538
1522040400000 4597.933857
1522126800000 4636.251241
1522213200000 4623.240033
1522299600000 4641.378273
1522386000000 4648.483278
1522472400000 4648.483278
1522558800000 4648.483278
1522645200000 4631.135768
1522731600000 4619.717042
1522818000000 4616.007982
1522904400000 4669.985111
1522990800000 4654.819463
1523077200000 4654.819463
1523163600000 4654.819463
1523250000000 4671.456379
1523336400000 4727.570022
1523422800000 4728.050456
1523509200000 4724.627066
1523595600000 4738.491612
1523682000000 4738.491612
1523768400000 4738.491612
1523854800000 4750.466522
1523941200000 4772.054692
1524027600000 4816.920901
1524114000000 4818.602733
1524200400000 4789.492875
1524286800000 4789.492875
1524373200000 4789.492875
1524459600000 4779.179858
1524546000000 4773.309863
1524632400000 4738.01908
1524718800000 4761.758011
1524805200000 4773.231753
1524891600000 4773.231753
1524978000000 4773.231753
1525064400000 4770.882337
1525150800000 4745.827331
1525237200000 4747.980067
1525323600000 4737.86404
1525410000000 4762.704348
1525496400000 4762.704348
1525582800000 4762.704348
1525669200000 4785.009487
1525755600000 4768.672775
1525842000000 4785.32461
1525928400000 4812.91606
1526014800000 4847.963598
1526101200000 4847.963598
1526187600000 4847.963598
1526274000000 4866.855903
1526360400000 4821.155616
1526446800000 4819.890001
1526533200000 4839.676255
1526619600000 4835.773585
1526706000000 4835.773585
1526792400000 4835.773585
1526878800000 4840.885477
1526965200000 4850.451234
1527051600000 4803.333652
1527138000000 4786.577356
1527224400000 4758.969494
1527310800000 4758.969494
1527397200000 4758.969494
1527483600000 4739.440595
1527570000000 4693.481932
1527656400000 4705.077816
1527742800000 4709.851965
1527829200000 4731.311451
1527915600000 4731.311451
1528002000000 4731.311451
1528088400000 4770.054986
1528174800000 4757.562221
1528261200000 4801.491609
1528347600000 4814.433027
1528434000000 4792.310927
1528520400000 4792.310927
1528606800000 4792.310927
1528693200000 4816.353144
1528779600000 4806.661094
1528866000000 4802.948037
1528952400000 4797.20308
1529038800000 4761.3994664431
1529125200000 4761.399466
1529211600000 4761.399466
1529298000000 4726.26139611445
1529384400000 4673.98142452337
1529470800000 4689.59041695972
1529557200000 4663.0454185668
1529643600000 4702.75105099437
1529730000000 4702.751051
1529816400000 4702.751051
1529902800000 4640.10663771387
1529989200000 4644.2087423735
1530075600000 4642.1015097553
1530162000000 4617.97729911272
1530248400000 4665.97347433285
1530334800000 4665.973474
1530421200000 4665.973474
1530507600000 4605.63608788685
1530594000000 4636.15493529266
1530680400000 4645.11859957433
1530766800000 4662.04026623569
1530853200000 4702.65051493545
1530939600000 4702.650515
1531026000000 4702.650515
1531112400000 4735.96047836941
1531198800000 4741.26533301038
1531285200000 4683.63131802975
1531371600000 4690.81764542272
1531458000000 4703.22204432418
1531717200000 4693.89727481501
1531803600000 4698.22496586653
1531890000000 4706.25709035416
1531976400000 4694.39927562651
1532062800000 4717.87903200742
1532322000000 4704.91014844345
1532408400000 4731.80678071503
1532494800000 4729.91139719295
1532581200000 4758.90908646682
1532667600000 4777.2989309848
1532926800000 4781.98893662862
1533013200000 4779.23091591179
1533099600000 4763.89137428646
1533186000000 4709.88667112073
1533272400000 4727.92123930952
1533531600000 4719.65684233016
1533618000000 4749.09459670028
1533704400000 4745.5185663949
1533790800000 4740.85841184139
1533877200000 4663.00986984524
1534136400000 4620.92421105546
1534222800000 4637.31888132571
1534309200000 4571.12583183912
1534395600000 4595.58534682967
1534482000000 4615.35868657832
1534741200000 4635.2293621045
1534827600000 4654.98350732787
1534914000000 4681.03003324178
1535000400000 4655.51541768818
1535086800000 4678.56699143974
1535346000000 4722.30176299916
1535432400000 4734.84419507931
1535518800000 4736.0439014883
1535605200000 4717.96817247181
1535691600000 4679.01366274115
1535950800000 4663.85183535552
1536037200000 4612.4597530845
1536123600000 4580.82908667168
1536210000000 4567.67675865046
1536296400000 4552.27100813451
1536555600000 4565.50930385967
1536642000000 4564.02843039426
1536728400000 4589.43097175585
1536814800000 4607.71297777182
1536901200000 4626.88159893001
1537160400000 4634.66271230313
1537246800000 4668.47436281469
1537333200000 4687.68747266829
1537419600000 4728.44514692072
1537506000000 4759.65927727398
1537765200000 4746.63098101519
1537851600000 4756.64106977728
1537938000000 4759.37435091689
1538024400000 4745.48740493582
1538110800000 4727.38361853091
1538370000000 4725.33597474722
1538456400000 4712.04164991102
1538542800000 4707.61661981851
1538629200000 4669.32729878048
1538715600000 4632.98469779794
1538974800000 4603.12749455055
1539061200000 4582.60866701455
1539147600000 4546.7303987449
1539234000000 4449.0813592624
1539320400000 4457.09350250163
1539579600000 4456.94042436539
1539666000000 4509.51164389814
1539752400000 4495.8778644933
1539838800000 4461.43818537482
1539925200000 4451.74985486984
1540184400000 4431.99903545114
1540270800000 4365.20119296548
1540357200000 4326.7817299364
1540443600000 4292.76041675609
1540530000000 4277.3365664617
1540789200000 4284.82820849776
1540875600000 4299.89442850411
1540962000000 4359.47945113595
1541048400000 4384.23967852041
1541134800000 4402.78970222527
1541397600000 4399.82924896583
1541484000000 4414.49688855096
1541570400000 4452.82992055744
1541656800000 4462.81021517405
1541743200000 4422.43533066271
1542002400000 4377.25390515416
1542088800000 4366.76352366296
1542175200000 4363.2692733664
1542261600000 4359.12856914006
1542348000000 4377.70886447356
1542607200000 4374.94796893143
1542693600000 4324.57529050672
1542780000000 4339.90280761997
1542866400000 4335.92394741163
1542952800000 4320.88531923512
1543212000000 4345.74678374642
1543298400000 4331.44066742231
1543384800000 4337.20735935653
1543471200000 4378.55479107797
1543557600000 4364.18123049369
1543816800000 4424.77579784679
1543903200000 4375.26359388328
1543989600000 4336.7912065549
1544076000000 4249.20036240638
1544162400000 4264.74123245411
1544421600000 4189.7796428856
1544508000000 4201.68880107689
1544594400000 4278.41113529392
1544680800000 4274.61415127292
1544767200000 4223.79254939124
1545026400000 4207.63369989974
1545112800000 4176.97115527803
1545199200000 4185.50289645082
1545285600000 4126.12881869097
1545372000000 4098.1986585577
1545631200000 4082.1358423018
1545717600000 4041.34239449375
1545804000000 4053.2094701283
1545890400000 4074.46211081229
1545976800000 4125.00738235948
1546236000000 4144.6569892391
1546408800000 4126.41258495866
1546495200000 4123.62806852105
1546581600000 4197.96312512102
1546840800000 4240.95023295577
1546927200000 4262.08762645276
1547013600000 4317.76152425107
1547100000000 4329.47511607256
1547186400000 4329.76507915851
1547445600000 4317.11096310681
1547532000000 4333.41786517435
1547618400000 4327.53978935146
1547704800000 4332.60162860155
1547791200000 4382.2032115078
1548050400000 4380.44316588568
1548136800000 4352.54174458356
1548223200000 4347.0691740137
1548309600000 4359.25780507495
1548396000000 4405.57422574574
1548655200000 4385.69825014005
1548741600000 4409.18163342286
1548828000000 4430.25350774341
1548914400000 4473.29608922773
1549000800000 4472.86224027488
1549260000000 4471.57095533518
1549346400000 4509.24508449862
1549432800000 4503.36384594731
1549519200000 4449.48742467736
1549605600000 4404.62987861329
1549864800000 4404.71072714117
1549951200000 4444.32401235004
1550037600000 4462.89493958606
1550124000000 4460.18217505221
1550210400000 4489.39413706096
1550469600000 4520.16474401337
1550556000000 4532.51043862102
1550642400000 4570.75675830828
1550728800000 4560.93445781048
1550815200000 4566.45432040476
1551074400000 4576.48293048796
1551160800000 4582.6509691473
1551247200000 4579.71207453908
1551333600000 4554.00060785542
1551420000000 4561.65855881705
1551679200000 4551.25429641417
1551765600000 4541.46916746016
1551852000000 4539.82278380825
1551938400000 4514.32729666337
1552024800000 4467.77128248032
1552280400000 4500.21484681969
1552366800000 4529.61590482852
1552453200000 4546.61185807259
1552539600000 4552.91443668977
1552626000000 4581.79216700483
1552885200000 4606.80251192046
1552971600000 4624.68742253658
1553058000000 4601.39124804466
1553144400000 4623.23867834582
1553230800000 4585.59483373114
1553490000000 4545.09356191486
1553576400000 4578.00659139188
1553662800000 4572.51297706851
1553749200000 4550.71045401636
1553835600000 4572.64639610834
1554094800000 4626.33444517134
1554181200000 4624.70409967653
1554267600000 4669.94491242574
1554354000000 4659.32517175061
1554440400000 4672.0278150903
1554699600000 4683.23239901435
1554786000000 4673.01039573462
1554872400000 4675.9233863277
1554958800000 4668.28726095842
1555045200000 4682.57999767176
1555304400000 4698.12285410216
1555390800000 4699.2696706375
1555477200000 4703.59662883784
1555563600000 4688.65362300758
1555650000000 4685.72218443342
1555909200000 4681.57662272099
1555995600000 4692.30481558262
1556082000000 4657.9778093781
1556168400000 4643.1068710665
1556254800000 4650.88467731194
1556514000000 4652.78019819958
1556600400000 4663.98202580618
1556686800000 4664.19982207362
1556773200000 4630.59192591237
1556859600000 4649.69838168149
1557118800000 4629.33675685852
1557205200000 4580.87765296347
1557291600000 4569.43954932964
1557378000000 4518.92485481026
1557464400000 4529.8397541051
1557723600000 4490.06666816357
1557810000000 4501.17833853687
1557896400000 4522.2519275313
1557982800000 4541.37767787206
1558069200000 4536.08373173537
1558328400000 4524.56765454616
1558414800000 4533.12155111147
1558501200000 4517.42221556371
1558587600000 4468.92587100071
1558674000000 4494.86433459567
1558933200000 4510.71553097584
1559019600000 4505.78116741991
1559106000000 4447.56298785433
1559192400000 4446.6767814183
1559278800000 4424.5446403307
1559538000000 4447.54474256178
1559624400000 4486.0087320103
1559710800000 4523.5847440599
1559797200000 4528.5421999346
1559883600000 4577.67136045014
1560142800000 4590.43095325139
1560229200000 4619.0016959333
1560315600000 4611.00020420313
1560402000000 4595.1799379541
1560488400000 4579.5451004068
1560747600000 4568.8420624051
1560834000000 4610.46029672855
1560920400000 4642.50592545815
1561006800000 4693.73721453001
1561093200000 4682.12175265568
1561352400000 4692.15651996503
1561438800000 4682.10201643906
1561525200000 4672.65089763873
1561611600000 4691.35010249997
1561698000000 4714.36706854639
1561957200000 4730.6050393281
1562043600000 4734.30748753405
1562130000000 4747.94367775242
1562216400000 4759.80344922817
1562302800000 4719.28983881732
1562562000000 4691.76975830008
1562648400000 4673.15577820942
1562734800000 4684.70164006143
1562821200000 4692.20442802936
1562907600000 4702.05024561557
1563166800000 4708.39331479512
1563253200000 4699.31136572557
1563339600000 4675.96585091093
1563426000000 4649.85773646614
1563512400000 4679.15029576451
1563771600000 4679.48703629258
1563858000000 4702.31203009682
1563944400000 4711.86545570936
1564030800000 4680.48221701414
1564117200000 4677.54696915592
1564376400000 4672.4234819625
1564462800000 4650.92163622416
1564549200000 4640.4109246069
1564635600000 4609.03290901623
1564722000000 4534.30820954692
1564981200000 4466.19339457225
1565067600000 4437.90846617593
1565154000000 4450.64970328667
1565240400000 4496.34465221355
1565326800000 4483.48696410291
1565586000000 4470.64157823602
1565672400000 4464.26400489056
1565758800000 4410.13560059493
1565845200000 4377.22064514833
1565931600000 4413.96805686389
1566190800000 4462.81951229681
1566277200000 4445.58416765343
1566363600000 4472.60354443376
1566450000000 4457.54387435138
1566536400000 4430.5418142302
1566795600000 4415.78748077717
1566882000000 4443.38573362968
1566968400000 4451.63770629257
1567054800000 4483.32964387416
1567141200000 4515.23537182879
1567400400000 4507.80156633086
1567486800000 4499.36360120375
1567573200000 4548.33612377363
1567659600000 4600.87035484175
1567746000000 4620.73797749528
1568005200000 4632.09164746465
1568091600000 4658.00219618575
1568178000000 4686.55381427608
1568264400000 4704.07318122276
1568350800000 4731.66192510156
1568610000000 4722.83546432241
1568696400000 4726.46575063242
1568782800000 4717.79953846593
1568869200000 4735.09119143722
1568955600000 4732.98253055865
1569214800000 4712.99906688756
1569301200000 4702.90883951151
1569387600000 4672.31390045926
1569474000000 4679.74619074103
1569560400000 4679.39784510929
1569819600000 4667.68580587431
1569906000000 4634.90512138034
1569992400000 4554.45111327376
1570078800000 4547.13457680897
1570165200000 4569.89882048567
1570424400000 4585.35557584148
1570510800000 4544.93823101762
1570597200000 4554.38387049351
1570683600000 4580.53318520524
1570770000000 4664.0821880421
1571029200000 4654.53621428238
1571115600000 4691.59070848026
1571202000000 4702.8139525437
1571288400000 4714.25360366656
1571374800000 4706.39142148838
1571634000000 4736.71378154883
1571720400000 4739.03120104697
1571806800000 4744.73987941705
1571893200000 4763.36074891625
1571979600000 4768.49878825366
1572238800000 4775.69660606433
1572325200000 4790.51097536902
1572411600000 4783.26448068152
1572498000000 4781.97826783565
1572584400000 4817.61954729948
1572847200000 4856.74807703716
1572933600000 4861.13523526695
1573020000000 4868.32450922963
1573106400000 4876.7534078985
1573192800000 4872.11224878808
1573452000000 4866.97964132436
1573538400000 4881.31758054463
1573624800000 4862.77264542992
1573711200000 4841.00169164
1573797600000 4880.85994708425
1574056800000 4879.83155814757
1574143200000 4870.43098191012
1574229600000 4837.2866300759
1574316000000 4822.96457119101
1574402400000 4826.32371447042
1574661600000 4864.0457339681
1574748000000 4864.7210852775
1574834400000 4879.50435587873
1574920800000 4874.25642963379
1575007200000 4846.72484755291
1575266400000 4830.60128809816
1575352800000 4800.05512448201
1575439200000 4824.50542234757
1575525600000 4833.2827538398
1575612000000 4868.68783543395
1575871200000 4875.67994564283
1575957600000 4873.31409916784
1576044000000 4884.22531736901
1576130400000 4907.18154732191
1576216800000 4968.08925854633
1576476000000 5004.37470084179
1576562400000 5005.02969715741
1576648800000 4990.7855696231
1576735200000 4997.98210909245
1576821600000 5007.43703430268
1577080800000 5003.34243015019
1577167200000 5006.95240061514
1577253600000 5002.46573058383
1577340000000 5012.66258374054
1577426400000 5043.76075614326
1577685600000 5027.09373427242
1577772000000 5033.28847787659
1577944800000 5050.21815804879
1578031200000 5028.50095607437
1578290400000 5016.63610825081
1578376800000 5024.64305707347
1578463200000 4999.78986451795
1578549600000 5017.05606267598
1578636000000 5027.84312172899
1578895200000 5031.12732343751
1578981600000 5045.45681839032
1579068000000 5047.71847827951
1579154400000 5056.65200596487
1579240800000 5078.13090966966
1579500000000 5084.56381573164
1579586400000 5061.58374824449
1579672800000 5052.27783510887
1579759200000 5015.20095312922
1579845600000 5019.73447126159
1580104800000 4935.30727730094
1580191200000 4935.36272802018
1580277600000 4943.45380712803
1580364000000 4901.29188679586
1580450400000 4869.56136021835
1580709600000 4852.62493463393
1580796000000 4908.90056318956
1580882400000 4957.73023092973
1580968800000 4995.6587102803
1581055200000 4956.63945727052
1581314400000 4939.90239724762
1581400800000 4970.76415580924
1581487200000 4995.36389201721
1581573600000 4978.0941045186
1581660000000 4964.39646635469
1581919200000 4964.81276577558
1582005600000 4934.52499093936
1582092000000 4948.1628714995
1582178400000 4925.51014105301
1582264800000 4905.72483894413
1582524000000 4773.40836780389
1582610400000 4681.92653039822
1582696800000 4648.87602719967
1582783200000 4544.08728471166
1582869600000 4402.51685136517
1583128800000 4468.3580468314
1583215200000 4490.6373788844
1583301600000 4553.24607239676
1583388000000 4524.37403699151
1583474400000 4409.00559830657
1583730000000 4070.16457023458
1583816400000 4048.82844937543
1583902800000 3944.82288222011
1583989200000 3509.0819423261
1584075600000 3527.8310417744
1584334800000 3337.13384696327
1584421200000 3357.31933876084
1584507600000 3162.95410094223
1584594000000 3186.63612389912
1584680400000 3211.47594810781
1584939600000 3099.484202474
1585026000000 3368.94703602292
1585112400000 3530.87820808243
1585198800000 3622.43138313573
1585285200000 3565.59319951939
1585544400000 3606.71996993059
1585630800000 3627.75444260267
1585717200000 3516.64456790592
1585803600000 3532.88838222632
1585890000000 3487.68627408268
1586149200000 3633.51122125638
1586235600000 3713.04798871086
1586322000000 3736.91752434154
1586408400000 3810.18030450999
1586494800000 3818.45642291382
1586754000000 3796.17403865901
1586840400000 3847.96609031797
1586926800000 3733.73719267654
1587013200000 3706.61592762475
1587099600000 3820.61785753897
1587358800000 3806.71044390826
1587445200000 3685.00851049177
1587531600000 3729.72833704994
1587618000000 3774.8812815662
1587704400000 3756.08666904705
1587963600000 3838.47643717368
1588050000000 3884.66625040404
1588136400000 3977.13646063412
1588222800000 3942.97962798114
1588309200000 3880.27418334861
1588568400000 3805.32716580834
1588654800000 3846.68579917348
1588741200000 3828.82725538407
1588827600000 3843.53073051712
1588914000000 3926.66588665987
1589173200000 3910.18487542619
1589259600000 3905.84961475102
1589346000000 3825.53241868924
1589432400000 3764.23117298252
1589518800000 3788.53084326849
1589778000000 3906.67875008831
1589864400000 3950.88704685471
1589950800000 3991.50684868575
1590037200000 3958.05470805853
1590123600000 3928.09839114225
1590382800000 3976.90134495387
1590469200000 4064.08557877878
1590555600000 4094.55314880218
1590642000000 4156.48727439982
1590728400000 4114.62212959812
1590987600000 4178.31139314323
1591074000000 4254.61711761633
1591160400000 4360.96325664363
1591246800000 4368.67459819272
1591333200000 4468.56367522272
1591592400000 4507.66093939794
1591678800000 4479.26579018486
1591765200000 4450.14892517953
1591851600000 4260.71870184768
1591938000000 4232.47895547734
1592197200000 4191.06574630082
1592283600000 4314.86291320789
1592370000000 4313.81937733925
1592456400000 4294.01257975212
1592542800000 4293.24289492389
1592802000000 4283.45315977502
1592888400000 4356.84623460725
1592974800000 4241.45391442782
1593061200000 4214.52103823449
1593147600000 4193.25641963171
1593406800000 4203.90649862949
1593493200000 4218.52155390399
1593579600000 4217.02029094338
1593666000000 4267.77136791585
1593752400000 4254.61306276807
1594011600000 4332.29142415589
1594098000000 4286.6032468848
1594184400000 4263.55546814839
1594270800000 4224.32357133329
1594357200000 4247.24183519394
1594616400000 4314.73413539361
1594702800000 4320.23634842806
1594789200000 4413.84099942964
1594875600000 4400.86555920663
1594962000000 4396.17768536589
1595221200000 4407.29169688953
1595307600000 4455.84269226521
1595394000000 4437.00519051155
1595480400000 4436.64061709677
1595566800000 4412.18350906931
1595826000000 4447.78320682111
1595912400000 4440.9875275684
1595998800000 4440.14891567291
1596085200000 4368.90408768709
1596171600000 4294.03344593183
1596430800000 4336.2088623133
1596517200000 4410.28902280576
1596603600000 4483.11247830035
1596690000000 4462.66575861035
1596776400000 4437.12505813267
1596862800000 4437.125058
1596949200000 4437.125058
1597035600000 4479.38371131211
1597122000000 4568.70067439219
1597208400000 4619.77221825676
1597294800000 4601.92255106445
1597381200000 4571.30545228843
1597640400000 4583.81694502962
1597726800000 4573.49572665297
1597813200000 4588.76954121065
1597899600000 4504.18480901702
1597986000000 4486.91291242163
1598245200000 4556.03870301774
1598331600000 4552.91853629518
1598418000000 4572.88969724592
1598504400000 4541.41343521779
1598590800000 4569.83064960682
1598850000000 4556.24819294142
1598936400000 4548.97125339783
1599022800000 4563.25028687164
1599109200000 4541.72605679388
1599195600000 4496.6882789619
1599454800000 4548.84336008324
1599541200000 4503.9779765951
1599627600000 4537.83723607577
1599714000000 4545.71602596397
1599800400000 4545.06617819607
1600059600000 4582.50695861675
1600146000000 4591.95413337419
1600232400000 4606.34197079142
1600318800000 4572.18810022658
1600405200000 4562.58588065663
1600664400000 4416.00284911122
1600750800000 4408.95679857546
1600837200000 4393.73461643783
1600923600000 4336.26727544822
1601010000000 4330.76023382629
1601269200000 4417.94991473872
1601355600000 4415.46551293799
1601442000000 4393.84444967377
1601528400000 4392.24059685933
1601614800000 4387.8393414484
1601874000000 4478.16496786052
1601960400000 4495.61445960663
1602046800000 4504.70646308799
1602133200000 4546.55740216538
1602219600000 4570.06092461366
1602478800000 4578.11066283099
1602565200000 4537.52807730127
1602651600000 4533.50021171692
1602738000000 4455.46324658257
1602824400000 4477.77736907702
1603083600000 4501.42012628084
1603170000000 4499.45726753944
1603256400000 4505.09705228735
1603342800000 4490.37689521885
1603429200000 4520.06370255905
1603688400000 4455.4189898742
1603774800000 4412.45138927562
1603861200000 4282.60204942124
1603947600000 4254.50101225609
1604034000000 4233.35629730429
1604296800000 4313.3070857032
1604383200000 4415.19071254381
1604469600000 4446.18120327759
1604556000000 4534.36775568254
1604642400000 4548.94376399448
1604901600000 4732.73341657774
1604988000000 4829.04677560923
1605074400000 4859.51197396345
1605160800000 4814.90676342156
1605247200000 4824.1111528287
1605506400000 4945.46722214883
1605592800000 4970.65538013778
1605679200000 4983.26148509491
1605765600000 4936.37951955677
1605852000000 4959.60341415348
1606111200000 4989.6219880072
1606197600000 5117.16847426511
1606284000000 5123.41930294697
1606370400000 5108.75694356869
1606456800000 5138.82074015

Latest Returns2

as of Nov 27, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Strategic Developed ex-US Index-TR 5138.82 0.59 21.39 16.95 2.10
Price Return
Invesco Strategic Developed ex-US Index-PR 3049.04 0.58 21.22 16.69 -0.68
Net Total Return
Invesco Strategic Developed ex-US Index-NR 4676.36 0.59 21.37 16.91 1.58

Annualized Returns2

as of Nov 27, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Strategic Developed ex-US Index-TR 5.31 3.49 7.73 6.45
Price Return
Invesco Strategic Developed ex-US Index-PR 2.12 0.26 4.47 3.24
Net Total Return
Invesco Strategic Developed ex-US Index-NR 4.72 2.90 7.12 5.85

Top 10 Constituents

as of Oct 31, 2020
Constituent Weight (%) Sector
Samsung Electronics 2.07 Technology
Royal Dutch Shell 'A' 1.99 Energy
Toyota Motor 1.37 Cons Cyclicals
Daimler 1.12 Cons Cyclicals
Volkswagen Pfc 1.11 Cons Cyclicals
Nestle 1.10 Cons Non-Cyclicals
TOTAL 1.09 Energy
BP 0.97 Energy
Enbridge 0.96 Energy
Anheuser-Busch InBev 0.91 Cons Non-Cyclicals

Economic Sectors3

as of Oct 31, 2020
Holdings % of total net assets
Cons Cyclicals 18.37233
Industrials 16.557783
Basic Materials 13.993443
Energy 11.140288
Cons Non-Cyclicals 10.091126
Technology 8.011577
Financials 6.066469
Healthcare 5.676685
Telecomm 5.1983
Utilities 4.891994
Totals may not add up to 100% due to rounding.

Characteristics

as of Oct 31, 2020
Number of Constituents: 862
Constituent Market Cap (USD millions)
Max Market Cap 338,825
Min Market Cap 166
Mean Market Cap 17,522
Median Market Cap 7,355

Regions

as of Oct 31, 2020
Region % of total assets
Developed Europe 51.392
Developed Asia 33.344
Developed Americas 14.872
Middle East & Africa 0.392
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors