Invesco Strategic Developed ex-US Small Company Index

Overview

The Index measures the performance of equities for developed markets ex-US companies that tend to have smaller, yet higher quality businesses.

Methodology Highlights

The Index includes constituents of the Invesco Indexing Investable universe designated as non-US, developed market securities. These stocks are ranked in descending order on business-size score. Those securities that rank greater than 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Jul 2, 2020
1041400800000 1000
1041487200000 998.929577501718
1041573600000 1005.17449097148
1041660000000 1005.174491
1041746400000 1005.174491
1041832800000 1023.47101630738
1041919200000 1011.90230022537
1042005600000 1001.15094571083
1042092000000 1006.71447795632
1042178400000 1009.88081687756
1042264800000 1009.880817
1042351200000 1009.880817
1042437600000 1014.39464050553
1042524000000 1027.71392552
1042610400000 1028.85058281776
1042696800000 1029.86875252383
1042783200000 1031.19081766576
1042869600000 1031.190818
1042956000000 1031.190818
1043042400000 1028.7821198707
1043128800000 1030.90667204649
1043215200000 1021.23811797908
1043301600000 1029.34617519515
1043388000000 1030.30560830612
1043474400000 1030.305608
1043560800000 1030.305608
1043647200000 1012.08627687815
1043733600000 1005.35769094096
1043820000000 995.181507022605
1043906400000 989.196790103312
1043992800000 985.08572316498
1044079200000 985.0857232
1044165600000 985.0857232
1044252000000 995.495874780709
1044338400000 1004.83179020523
1044424800000 1007.25980061928
1044511200000 1003.80441877304
1044597600000 998.676336840261
1044684000000 998.6763368
1044770400000 998.6763368
1044856800000 993.699902722358
1044943200000 992.599036267459
1045029600000 998.292087260929
1045116000000 1001.01703322925
1045202400000 1006.13720342777
1045288800000 1006.137203
1045375200000 1006.137203
1045461600000 1013.20845679661
1045548000000 1018.9136878077
1045634400000 1022.01169810414
1045720800000 1022.11447461143
1045807200000 1013.24123329038
1045893600000 1013.241233
1045980000000 1013.241233
1046066400000 1014.23961138535
1046152800000 996.880408595669
1046239200000 999.886844643202
1046325600000 997.277069899974
1046412000000 1003.14068369607
1046498400000 1003.140684
1046584800000 1003.140684
1046671200000 1014.64991882453
1046757600000 1013.72708641986
1046844000000 1014.91943929063
1046930400000 1009.77377675224
1047016800000 997.412533474179
1047103200000 997.4125335
1047189600000 997.4125335
1047276000000 979.846855524583
1047362400000 969.038430925242
1047448800000 965.675134121158
1047535200000 965.759232401497
1047621600000 970.481512994335
1047708000000 970.481513
1047794400000 970.481513
1047880800000 965.479127224458
1047967200000 972.938210872151
1048053600000 974.384619008919
1048140000000 983.718193096367
1048226400000 983.091191658599
1048312800000 983.0911917
1048399200000 983.0911917
1048485600000 996.838839993367
1048572000000 995.235673268153
1048658400000 1005.87457642713
1048744800000 1009.8901227397
1048831200000 1007.40276879847
1048917600000 1007.402769
1049004000000 1007.402769
1049090400000 999.697035802509
1049176800000 1004.10933493018
1049263200000 1010.62036022557
1049349600000 1009.4676630766
1049436000000 1011.71923534965
1049522400000 1011.719235
1049608800000 1011.719235
1049691600000 1026.68843104721
1049778000000 1023.32633138399
1049864400000 1023.05164816503
1049950800000 1030.50234176623
1050037200000 1025.79279565523
1050123600000 1025.792796
1050210000000 1025.792796
1050296400000 1026.67518134689
1050382800000 1036.61690105466
1050469200000 1045.02628192541
1050555600000 1050.12982867346
1050642000000 1051.10220880971
1050728400000 1051.102209
1050814800000 1051.102209
1050901200000 1050.22880826156
1050987600000 1053.0628643952
1051074000000 1056.87635534329
1051160400000 1059.15984622708
1051246800000 1050.13192206589
1051333200000 1050.131922
1051419600000 1050.131922
1051506000000 1049.3032747062
1051592400000 1054.45151935506
1051678800000 1074.38651105051
1051765200000 1089.32456673608
1051851600000 1089.15623386097
1051938000000 1089.156234
1052024400000 1089.156234
1052110800000 1096.96520367981
1052197200000 1115.16198638757
1052283600000 1122.80052917312
1052370000000 1116.58475436829
1052456400000 1124.1611261374
1052542800000 1124.161126
1052629200000 1124.161126
1052715600000 1134.62924328029
1052802000000 1135.56573610822
1052888400000 1143.24791641149
1052974800000 1141.85962652171
1053061200000 1150.72830084
1053147600000 1150.728301
1053234000000 1150.728301
1053320400000 1140.09007758316
1053406800000 1141.74575795879
1053493200000 1134.78208888784
1053579600000 1139.15411068175
1053666000000 1150.27779894175
1053752400000 1150.277799
1053838800000 1150.277799
1053925200000 1153.96982451244
1054011600000 1149.62317917494
1054098000000 1147.41888028832
1054184400000 1159.99837095473
1054270800000 1156.20597212594
1054357200000 1156.205972
1054443600000 1156.205972
1054530000000 1169.93881706336
1054616400000 1167.05137895154
1054702800000 1172.54317844509
1054789200000 1192.85531406518
1054875600000 1196.5613844438
1054962000000 1196.561384
1055048400000 1196.561384
1055134800000 1197.96494069875
1055221200000 1196.38338427449
1055307600000 1208.15567616544
1055394000000 1208.22604720582
1055480400000 1213.72009582347
1055566800000 1213.720096
1055653200000 1213.720096
1055739600000 1217.11211717637
1055826000000 1221.54521542958
1055912400000 1217.40660013702
1055998800000 1213.66113559017
1056085200000 1215.25166852996
1056171600000 1215.251669
1056258000000 1215.251669
1056344400000 1214.81190629703
1056430800000 1197.60761483505
1056517200000 1212.05390132405
1056603600000 1199.94346335748
1056690000000 1211.52978268363
1056776400000 1211.529783
1056862800000 1211.529783
1056949200000 1212.0973576356
1057035600000 1225.39126330526
1057122000000 1240.46452195897
1057208400000 1239.73629967966
1057294800000 1240.90466347044
1057381200000 1240.904663
1057467600000 1240.904663
1057554000000 1251.10785982141
1057640400000 1254.24797696411
1057726800000 1258.72809068447
1057813200000 1258.25860880499
1057899600000 1246.74102226959
1057986000000 1246.741022
1058072400000 1246.741022
1058158800000 1261.69790349609
1058245200000 1257.6502249875
1058331600000 1247.67718559843
1058418000000 1226.9055590596
1058504400000 1228.7995672208
1058590800000 1228.799567
1058677200000 1228.799567
1058763600000 1235.0313524334
1058850000000 1231.96220978663
1058936400000 1250.23436861988
1059022800000 1260.48438883743
1059109200000 1265.03478964046
1059195600000 1265.03479
1059282000000 1265.03479
1059368400000 1276.56697763495
1059454800000 1275.18552447803
1059541200000 1261.71460364645
1059627600000 1254.27096791952
1059714000000 1266.26748023558
1059800400000 1266.26748
1059886800000 1266.26748
1059973200000 1262.86400040604
1060059600000 1257.78022535043
1060146000000 1249.09984938409
1060232400000 1254.06220250777
1060318800000 1253.88080747438
1060405200000 1253.880807
1060491600000 1253.880807
1060578000000 1264.72725401151
1060664400000 1272.24049838472
1060750800000 1283.58212525085
1060837200000 1291.76935555863
1060923600000 1294.15334450015
1061010000000 1294.153345
1061096400000 1294.153345
1061182800000 1303.28390188397
1061269200000 1313.71629125317
1061355600000 1326.38858383249
1061442000000 1332.84305079413
1061528400000 1330.20580706772
1061614800000 1330.205807
1061701200000 1330.205807
1061787600000 1331.77322491118
1061874000000 1330.25816733234
1061960400000 1329.21011085989
1062046800000 1330.87927260688
1062133200000 1350.26767846042
1062219600000 1350.267678
1062306000000 1350.267678
1062392400000 1370.78188346751
1062478800000 1369.9304205296
1062565200000 1379.25182679333
1062651600000 1374.02383376987
1062738000000 1377.64516266682
1062824400000 1377.645163
1062910800000 1377.645163
1062997200000 1385.92077101517
1063083600000 1397.82050866227
1063170000000 1383.80676400684
1063256400000 1374.4391718376
1063342800000 1386.86518203521
1063429200000 1386.865182
1063515600000 1386.865182
1063602000000 1388.07436037334
1063688400000 1399.03427986869
1063774800000 1409.69010510458
1063861200000 1423.00641847301
1063947600000 1439.00278778378
1064034000000 1439.002788
1064120400000 1439.002788
1064206800000 1435.97180233012
1064293200000 1437.75475666858
1064379600000 1434.56128005956
1064466000000 1420.75247519867
1064552400000 1412.75379507527
1064638800000 1412.753795
1064725200000 1412.753795
1064811600000 1415.88756748754
1064898000000 1422.06289758726
1064984400000 1435.07055674478
1065070800000 1452.63409511955
1065157200000 1468.76669998447
1065243600000 1468.7667
1065330000000 1468.7667
1065416400000 1473.07606590453
1065502800000 1486.7437487166
1065589200000 1483.40595042615
1065675600000 1488.88499761813
1065762000000 1506.77397718383
1065848400000 1506.773977
1065934800000 1506.773977
1066021200000 1506.63419282296
1066107600000 1510.39454406296
1066194000000 1516.56628773988
1066280400000 1532.19493851151
1066366800000 1534.56000937695
1066453200000 1534.560009
1066539600000 1534.560009
1066626000000 1539.53211465567
1066712400000 1541.96084034135
1066798800000 1536.86343678227
1066885200000 1486.74975459182
1066971600000 1494.24273291133
1067058000000 1494.242733
1067144400000 1494.242733
1067234400000 1508.06725540279
1067320800000 1517.76979971456
1067407200000 1535.95805207041
1067493600000 1539.16483405888
1067580000000 1521.00066791226
1067666400000 1521.000668
1067752800000 1521.000668
1067839200000 1511.03846783087
1067925600000 1537.19030593904
1068012000000 1529.66013265932
1068098400000 1517.98318884657
1068184800000 1530.51867683054
1068271200000 1530.518677
1068357600000 1530.518677
1068444000000 1535.8892959697
1068530400000 1503.63504017658
1068616800000 1502.99142970359
1068703200000 1519.26819644869
1068789600000 1512.4773516237
1068876000000 1512.477352
1068962400000 1512.477352
1069048800000 1464.16966746436
1069135200000 1474.26614217348
1069221600000 1458.38271273281
1069308000000 1466.56803842835
1069394400000 1472.39881428561
1069480800000 1472.398814
1069567200000 1472.398814
1069653600000 1470.20559622024
1069740000000 1484.35836644678
1069826400000 1506.97992515967
1069912800000 1506.28679424935
1069999200000 1502.83591696679
1070085600000 1502.835917
1070172000000 1502.835917
1070258400000 1523.05222555599
1070344800000 1535.19382033844
1070431200000 1541.29334490768
1070517600000 1541.24575832992
1070604000000 1542.75817468222
1070690400000 1542.758175
1070776800000 1542.758175
1070863200000 1532.78811733744
1070949600000 1534.01408189573
1071036000000 1516.01414289117
1071122400000 1514.38025274308
1071208800000 1532.85713244939
1071295200000 1532.857132
1071381600000 1532.857132
1071468000000 1551.5407824505
1071554400000 1538.4195319291
1071640800000 1533.41359853519
1071727200000 1532.90889347164
1071813600000 1536.59273236367
1071900000000 1536.592732
1071986400000 1536.592732
1072072800000 1545.46448206298
1072159200000 1549.45919102307
1072245600000 1555.75019352557
1072332000000 1558.1264524612
1072418400000 1564.89934445178
1072504800000 1564.899344
1072591200000 1564.899344
1072677600000 1579.06111131375
1072764000000 1593.68602854616
1072850400000 1597.74184292309
1072936800000 1597.741843
1073023200000 1605.75665998965
1073109600000 1605.75666
1073196000000 1605.75666
1073282400000 1635.57990197084
1073368800000 1638.67787131377
1073455200000 1638.35613853514
1073541600000 1655.62820676901
1073628000000 1667.58490512997
1073714400000 1667.584905
1073800800000 1667.584905
1073887200000 1665.91841288592
1073973600000 1667.58904829971
1074060000000 1672.16123802895
1074146400000 1661.4372383351
1074232800000 1662.48242406036
1074319200000 1662.482424
1074405600000 1662.482424
1074492000000 1665.51495266962
1074578400000 1682.22384129421
1074664800000 1687.95545811657
1074751200000 1697.66917152305
1074837600000 1697.78485002654
1074924000000 1697.78485
1075010400000 1697.78485
1075096800000 1687.72027396373
1075183200000 1695.72252374223
1075269600000 1685.74226910663
1075356000000 1653.97577788085
1075442400000 1667.83835828675
1075528800000 1667.838358
1075615200000 1667.838358
1075701600000 1675.5537194819
1075788000000 1676.40681209178
1075874400000 1655.74880099357
1075960800000 1661.17035899008
1076047200000 1677.29295362089
1076133600000 1677.292954
1076220000000 1677.292954
1076306400000 1683.28293807356
1076392800000 1683.71599871748
1076479200000 1683.91420414731
1076565600000 1702.45733105423
1076652000000 1704.5071496392
1076738400000 1704.50715
1076824800000 1704.50715
1076911200000 1711.3305557904
1076997600000 1723.59660984462
1077084000000 1722.7077699189
1077170400000 1709.04796046734
1077256800000 1688.05901109716
1077343200000 1688.059011
1077429600000 1688.059011
1077516000000 1698.74785012587
1077602400000 1691.81941544949
1077688800000 1681.52617686619
1077775200000 1676.36663071455
1077861600000 1698.95259555923
1077948000000 1698.952596
1078034400000 1698.952596
1078120800000 1726.00540831784
1078207200000 1714.29539905515
1078293600000 1704.50866082848
1078380000000 1711.15980161353
1078466400000 1729.87249440984
1078552800000 1729.872494
1078639200000 1729.872494
1078725600000 1725.94579756722
1078812000000 1729.34511722445
1078898400000 1706.10181667202
1078984800000 1688.05884023785
1079071200000 1681.96731484514
1079157600000 1681.967315
1079244000000 1681.967315
1079330400000 1684.36949847858
1079416800000 1701.90578275316
1079503200000 1725.51059051245
1079589600000 1742.55850434423
1079676000000 1739.65027428429
1079762400000 1739.650274
1079848800000 1739.650274
1079935200000 1728.1774317759
1080021600000 1726.82352914163
1080108000000 1733.55261495716
1080194400000 1754.43381449579
1080280800000 1769.70584526454
1080367200000 1769.705845
1080453600000 1769.705845
1080540000000 1784.54114876462
1080626400000 1786.55035204947
1080712800000 1812.63133143699
1080799200000 1828.52898561794
1080885600000 1825.54909561771
1080972000000 1825.549096
1081058400000 1825.549096
1081141200000 1822.82432396664
1081227600000 1819.90324021855
1081314000000 1834.87971509617
1081400400000 1831.08288351678
1081486800000 1816.83498319485
1081573200000 1816.834983
1081659600000 1816.834983
1081746000000 1829.7131030498
1081832400000 1819.43352892866
1081918800000 1794.80102041174
1082005200000 1777.90610916737
1082091600000 1796.66720550275
1082178000000 1796.667206
1082264400000 1796.667206
1082350800000 1786.47876395379
1082437200000 1796.40313136321
1082523600000 1785.38623085364
1082610000000 1786.45607797378
1082696400000 1800.76887397946
1082782800000 1800.768874
1082869200000 1800.768874
1082955600000 1813.42902122101
1083042000000 1802.20851886622
1083128400000 1787.44096898612
1083214800000 1778.085712879
1083301200000 1759.80737789632
1083387600000 1759.807378
1083474000000 1759.807378
1083560400000 1758.93454442701
1083646800000 1773.43382814201
1083733200000 1785.82165815885
1083819600000 1750.32434991452
1083906000000 1706.83375327982
1083992400000 1706.833753
1084078800000 1706.833753
1084165200000 1616.16801005525
1084251600000 1625.18617976074
1084338000000 1653.94262240387
1084424400000 1623.76806461983
1084510800000 1616.04461293203
1084597200000 1616.044613
1084683600000 1616.044613
1084770000000 1581.68145376902
1084856400000 1598.60611260986
1084942800000 1655.76304640876
1085029200000 1645.88207710943
1085115600000 1677.43984627283
1085202000000 1677.439846
1085288400000 1677.439846
1085374800000 1678.66909380982
1085461200000 1682.41460115577
1085547600000 1702.93908530791
1085634000000 1719.07165604076
1085720400000 1733.57178091313
1085806800000 1733.571781
1085893200000 1733.571781
1085979600000 1734.15951348441
1086066000000 1741.68936619151
1086152400000 1740.86325351323
1086238800000 1719.17741808468
1086325200000 1729.05283130584
1086411600000 1729.052831
1086498000000 1729.052831
1086584400000 1767.48600696989
1086670800000 1771.83806334862
1086757200000 1768.25205146563
1086843600000 1777.91806358606
1086930000000 1766.52093261345
1087016400000 1766.520933
1087102800000 1766.520933
1087189200000 1760.15963813778
1087275600000 1759.92458004316
1087362000000 1774.30119020245
1087448400000 1785.52288886751
1087534800000 1787.42048366621
1087621200000 1787.420484
1087707600000 1787.420484
1087794000000 1799.26521867673
1087880400000 1792.63948082732
1087966800000 1798.44944084315
1088053200000 1826.49253974435
1088139600000 1823.3458336452
1088226000000 1823.345834
1088312400000 1823.345834
1088398800000 1841.20548386625
1088485200000 1832.38615939119
1088571600000 1837.37331763853
1088658000000 1844.79711363904
1088744400000 1839.13218543096
1088830800000 1839.132185
1088917200000 1839.132185
1089003600000 1818.5905166581
1089090000000 1809.30241166877
1089176400000 1814.23953774675
1089262800000 1807.53530503241
1089349200000 1820.42425049491
1089435600000 1820.42425
1089522000000 1820.42425
1089608400000 1832.37353005414
1089694800000 1821.93485040471
1089781200000 1806.56133151214
1089867600000 1792.89865906249
1089954000000 1816.35789498733
1090040400000 1816.357895
1090126800000 1816.357895
1090213200000 1817.29212475061
1090299600000 1801.70643302845
1090386000000 1794.58377877798
1090472400000 1786.33256699844
1090558800000 1767.27227842665
1090645200000 1767.272278
1090731600000 1767.272278
1090818000000 1754.7221243147
1090904400000 1731.36662605397
1090990800000 1737.53973269876
1091077200000 1731.33167206384
1091163600000 1749.58040850721
1091250000000 1749.580409
1091336400000 1749.580409
1091422800000 1753.43666187666
1091509200000 1750.27977780122
1091595600000 1726.36816656998
1091682000000 1728.70696406572
1091768400000 1734.50744867946
1091854800000 1734.507449
1091941200000 1734.507449
1092027600000 1715.77961966504
1092114000000 1724.08088537777
1092200400000 1719.94987440218
1092286800000 1717.37721973863
1092373200000 1714.14359230683
1092459600000 1714.143592
1092546000000 1714.143592
1092632400000 1708.76034514921
1092718800000 1715.60900911284
1092805200000 1719.79541879568
1092891600000 1742.3549914699
1092978000000 1745.0176338735
1093064400000 1745.017634
1093150800000 1745.017634
1093237200000 1748.32422168249
1093323600000 1739.99762660035
1093410000000 1744.72172387837
1093496400000 1752.37706446672
1093582800000 1757.1130985488
1093669200000 1757.113099
1093755600000 1757.113099
1093842000000 1752.8647736486
1093928400000 1754.089009559
1094014800000 1766.35334587851
1094101200000 1770.52688003806
1094187600000 1750.7978104252
1094274000000 1750.79781
1094360400000 1750.79781
1094446800000 1768.44167924459
1094533200000 1775.61243020124
1094619600000 1780.61251052077
1094706000000 1769.15098284116
1094792400000 1781.0356857349
1094878800000 1781.035686
1094965200000 1781.035686
1095051600000 1787.29688067637
1095138000000 1794.79220940254
1095224400000 1769.45928426407
1095310800000 1774.23279487785
1095397200000 1772.17766033572
1095483600000 1772.17766
1095570000000 1772.17766
1095656400000 1770.76592047676
1095742800000 1777.20881481591
1095829200000 1768.52417469711
1095915600000 1771.43279193986
1096002000000 1761.39319528605
1096088400000 1761.393195
1096174800000 1761.393195
1096261200000 1755.63422737101
1096347600000 1754.85021692021
1096434000000 1764.47428858705
1096520400000 1785.10911574774
1096606800000 1795.96410354453
1096693200000 1795.964104
1096779600000 1795.964104
1096866000000 1804.23623455042
1096952400000 1808.09067075702
1097038800000 1811.78435976295
1097125200000 1811.05598484034
1097211600000 1825.07739043761
1097298000000 1825.07739
1097384400000 1825.07739
1097470800000 1826.46136290931
1097557200000 1804.83418120783
1097643600000 1796.14299487867
1097730000000 1789.75430047123
1097816400000 1795.85957210996
1097902800000 1795.859572
1097989200000 1795.859572
1098075600000 1791.81325510988
1098162000000 1809.810113425
1098248400000 1800.35796512428
1098334800000 1805.19929268089
1098421200000 1812.18308090031
1098507600000 1812.183081
1098594000000 1812.183081
1098680400000 1808.43079445312
1098766800000 1806.0825685366
1098853200000 1815.31016849321
1098939600000 1826.01537167128
1099026000000 1823.69696508597
1099112400000 1823.696965
1099198800000 1823.696965
1099288800000 1822.55188549892
1099375200000 1835.78832653374
1099461600000 1848.37302613153
1099548000000 1859.11698909962
1099634400000 1877.23112389434
1099720800000 1877.231124
1099807200000 1877.231124
1099893600000 1873.36500223062
1099980000000 1871.12268583792
1100066400000 1864.80940827686
1100152800000 1863.31156112308
1100239200000 1883.3858499569
1100325600000 1883.38585
1100412000000 1883.38585
1100498400000 1898.50944105285
1100584800000 1896.02767462997
1100671200000 1909.40589981169
1100757600000 1904.518690544
1100844000000 1919.5201902573
1100930400000 1919.52019
1101016800000 1919.52019
1101103200000 1897.15874623509
1101189600000 1904.08486847869
1101276000000 1919.26340275888
1101362400000 1932.29936914613
1101448800000 1929.61239606713
1101535200000 1929.612396
1101621600000 1929.612396
1101708000000 1940.3470685965
1101794400000 1937.7941608159
1101880800000 1934.42915164295
1101967200000 1944.75890090482
1102053600000 1963.4586850959
1102140000000 1963.458685
1102226400000 1963.458685
1102312800000 1963.70898585036
1102399200000 1957.5713496141
1102485600000 1924.5373627572
1102572000000 1908.12563743495
1102658400000 1904.5420372292
1102744800000 1904.542037
1102831200000 1904.542037
1102917600000 1918.93550691663
1103004000000 1922.43113549182
1103090400000 1952.19536927232
1103176800000 1946.28116706941
1103263200000 1950.88248663394
1103349600000 1950.882487
1103436000000 1950.882487
1103522400000 1972.30530892654
1103608800000 1970.48643898483
1103695200000 1984.77121898011
1103781600000 1996.94284914021
1103868000000 2009.23292238074
1103954400000 2009.232922
1104040800000 2009.232922
1104127200000 2020.42407577455
1104213600000 2021.44142547957
1104300000000 2013.05997163164
1104386400000 2037.19639853424
1104472800000 2043.10683819409
1104559200000 2043.106838
1104645600000 2043.106838
1104732000000 2033.548096746
1104818400000 2016.16189414683
1104904800000 2008.40370473471
1104991200000 1996.20518662296
1105077600000 1999.42438735747
1105164000000 1999.424387
1105250400000 1999.424387
1105336800000 2008.63312023721
1105423200000 2025.16013561606
1105509600000 2044.13472969114
1105596000000 2040.79303036451
1105682400000 2038.22878971582
1105768800000 2038.22879
1105855200000 2038.22879
1105941600000 2053.99747293074
1106028000000 2042.65473724363
1106114400000 2050.80691618907
1106200800000 2030.03637805896
1106287200000 2036.43071079565
1106373600000 2036.430711
1106460000000 2036.430711
1106546400000 2048.14044751447
1106632800000 2035.03379231185
1106719200000 2064.5472340578
1106805600000 2058.84004810899
1106892000000 2051.13250942445
1106978400000 2051.132509
1107064800000 2051.132509
1107151200000 2070.52268235171
1107237600000 2070.275012366
1107324000000 2087.93974234611
1107410400000 2078.84496954175
1107496800000 2092.38005214837
1107583200000 2092.380052
1107669600000 2092.380052
1107756000000 2089.89011710933
1107842400000 2072.85918898756
1107928800000 2074.79908918503
1108015200000 2083.49758569348
1108101600000 2086.42237226037
1108188000000 2086.422372
1108274400000 2086.422372
1108360800000 2106.00721848033
1108447200000 2108.29347319519
1108533600000 2092.87426977484
1108620000000 2102.88130098582
1108706400000 2103.45030799592
1108792800000 2103.450308
1108879200000 2103.450308
1108965600000 2105.26355107446
1109052000000 2114.08427296252
1109138400000 2093.0610964235
1109224800000 2103.48443708784
1109311200000 2125.24903732175
1109397600000 2125.249037
1109484000000 2125.249037
1109570400000 2151.57455742835
1109656800000 2153.26843455203
1109743200000 2149.53639843819
1109829600000 2151.63452652092
1109916000000 2174.38461936183
1110002400000 2174.384619
1110088800000 2174.384619
1110175200000 2167.80458037014
1110261600000 2181.31036010216
1110348000000 2186.07182802548
1110434400000 2177.59016488067
1110520800000 2192.4037369165
1110607200000 2192.403737
1110693600000 2192.403737
1110780000000 2174.26661441858
1110866400000 2178.70458312503
1110952800000 2187.52144279923
1111039200000 2177.29147701734
1111125600000 2181.18239194349
1111212000000 2181.182392
1111298400000 2181.182392
1111384800000 2168.00672283413
1111471200000 2171.08666909674
1111557600000 2130.08105231643
1111644000000 2125.25897002605
1111730400000 2126.41143511842
1111816800000 2126.411435
1111903200000 2126.411435
1111989600000 2117.89496515723
1112076000000 2100.15787829877
1112162400000 2096.00694425559
1112248800000 2127.09081813333
1112335200000 2129.36744460635
1112421600000 2129.367445
1112508000000 2129.367445
1112590800000 2104.47613593248
1112677200000 2114.94668813534
1112763600000 2122.38902541284
1112850000000 2131.18118735142
1112936400000 2134.60588412935
1113022800000 2134.605884
1113109200000 2134.605884
1113195600000 2139.23546095854
1113282000000 2121.8542480942
1113368400000 2137.98655888468
1113454800000 2106.2667276565
1113541200000 2088.5425979201
1113627600000 2088.542598
1113714000000 2088.542598
1113800400000 2035.88140513778
1113886800000 2067.61657427226
1113973200000 2079.9564111802
1114059600000 2066.7674965626
1114146000000 2096.02804657208
1114232400000 2096.028047
1114318800000 2096.028047
1114405200000 2091.90181746298
1114491600000 2082.07471296783
1114578000000 2070.10991132002
1114664400000 2057.09740070689
1114750800000 2065.34528459117
1114837200000 2065.345285
1114923600000 2065.345285
1115010000000 2065.33582072906
1115096400000 2068.53134383244
1115182800000 2081.66152194469
1115269200000 2085.51296690226
1115355600000 2089.12414564935
1115442000000 2089.124146
1115528400000 2089.124146
1115614800000 2086.6828805865
1115701200000 2088.11420644809
1115787600000 2080.77951008465
1115874000000 2065.79261729812
1115960400000 2049.54238495593
1116046800000 2049.542385
1116133200000 2049.542385
1116219600000 2032.05953227037
1116306000000 2018.2210822763
1116392400000 2027.14081903667
1116478800000 2047.14699815087
1116565200000 2036.57444228511
1116651600000 2036.574442
1116738000000 2036.574442
1116824400000 2057.35842523945
1116910800000 2058.72458452128
1116997200000 2044.7102159481
1117083600000 2044.6922393429
1117170000000 2055.35739281266
1117256400000 2055.357393
1117342800000 2055.357393
1117429200000 2065.57161933385
1117515600000 2069.18920466589
1117602000000 2070.30272476695
1117688400000 2073.12568508927
1117774800000 2084.27705903291
1117861200000 2084.277059
1117947600000 2084.277059
1118034000000 2091.91931254312
1118120400000 2099.69066074227
1118206800000 2112.16763904182
1118293200000 2088.32956160182
1118379600000 2092.89397627725
1118466000000 2092.893976
1118552400000 2092.893976
1118638800000 2083.2059408721
1118725200000 2087.69016766622
1118811600000 2100.55487190768
1118898000000 2111.51375781439
1118984400000 2134.20096749354
1119070800000 2134.200967
1119157200000 2134.200967
1119243600000 2127.93643856406
1119330000000 2135.13713478695
1119416400000 2136.32525197224
1119502800000 2133.93182188718
1119589200000 2125.57543614021
1119675600000 2125.575436
1119762000000 2125.575436
1119848400000 2115.02137187212
1119934800000 2119.845153712
1120021200000 2119.25600241467
1120107600000 2116.11519491126
1120194000000 2103.28688030755
1120280400000 2103.28688
1120366800000 2103.28688
1120453200000 2106.05921949734
1120539600000 2098.33755194462
1120626000000 2107.52032105518
1120712400000 2091.08694092399
1120798800000 2099.75215138232
1120885200000 2099.752151
1120971600000 2099.752151
1121058000000 2127.47642762957
1121144400000 2148.33460479355
1121230800000 2132.3653211788
1121317200000 2138.7027003666
1121403600000 2131.82945741838
1121490000000 2131.829457
1121576400000 2131.829457
1121662800000 2136.03134987356
1121749200000 2120.57492108383
1121835600000 2123.01288342636
1121922000000 2162.65251293481
1122008400000 2157.34890759137
1122094800000 2157.348908
1122181200000 2157.348908
1122267600000 2155.31678684327
1122354000000 2149.07504067004
1122440400000 2162.8537807695
1122526800000 2170.6031582193
1122613200000 2183.59620071194
1122699600000 2183.596201
1122786000000 2183.596201
1122872400000 2194.98704400436
1122958800000 2203.87944733226
1123045200000 2212.2202756988
1123131600000 2205.78943220221
1123218000000 2179.38378147703
1123304400000 2179.383781
1123390800000 2179.383781
1123477200000 2192.45399620547
1123563600000 2204.11438990899
1123650000000 2239.43367627064
1123736400000 2254.94781463906
1123822800000 2258.59781854958
1123909200000 2258.597819
1123995600000 2258.597819
1124082000000 2257.68621632757
1124168400000 2264.50550038301
1124254800000 2252.99940973411
1124341200000 2230.82126261598
1124427600000 2232.08185032817
1124514000000 2232.08185
1124600400000 2232.08185
1124686800000 2265.87124862345
1124773200000 2263.82480540679
1124859600000 2261.965880703
1124946000000 2262.18665460958
1125032400000 2273.55517201151
1125118800000 2273.555172
1125205200000 2273.555172
1125291600000 2251.09891403513
1125378000000 2246.74215316458
1125464400000 2265.78392637261
1125550800000 2308.70331541028
1125637200000 2319.39807722456
1125723600000 2319.398077
1125810000000 2319.398077
1125896400000 2330.53338053361
1125982800000 2321.331725029
1126069200000 2320.56981460405
1126155600000 2306.0819619752
1126242000000 2330.72433332769
1126328400000 2330.724333
1126414800000 2330.724333
1126501200000 2330.66687510649
1126587600000 2322.51061584426
1126674000000 2335.52874427027
1126760400000 2334.38102088314
1126846800000 2332.0549886516
1126933200000 2332.054989
1127019600000 2332.054989
1127106000000 2333.47303215644
1127192400000 2350.12957410506
1127278800000 2353.75530727269
1127365200000 2334.69070484203
1127451600000 2320.70749112002
1127538000000 2320.707491
1127624400000 2320.707491
1127710800000 2345.39774283621
1127797200000 2331.35478497945
1127883600000 2351.16733032487
1127970000000 2364.39092226494
1128056400000 2367.60392925276
1128142800000 2367.603929
1128229200000 2367.603929
1128315600000 2351.49825363325
1128402000000 2365.36861450697
1128488400000 2347.33402669198
1128574800000 2318.24227777021
1128661200000 2311.17714905204
1128747600000 2311.177149
1128834000000 2311.177149
1128920400000 2306.70229406324
1129006800000 2322.45739564423
1129093200000 2322.879643668
1129179600000 2285.76857119459
1129266000000 2296.3420967943
1129352400000 2296.342097
1129438800000 2296.342097
1129525200000 2286.19734026638
1129611600000 2258.33779491491
1129698000000 2235.91276595471
1129784400000 2246.66481408664
1129870800000 2239.78446644307
1129957200000 2239.784466
1130043600000 2239.784466
1130130000000 2249.70562581171
1130216400000 2285.35259355296
1130302800000 2290.90423988953
1130389200000 2296.46107260385
1130475600000 2289.24140465955
1130562000000 2289.241405
1130648400000 2289.241405
1130738400000 2311.34358847437
1130824800000 2326.27850366061
1130911200000 2336.14589516114
1130997600000 2343.30521670051
1131084000000 2330.48448081344
1131170400000 2330.484481
1131256800000 2330.484481
1131343200000 2336.34065837737
1131429600000 2337.88122014028
1131516000000 2331.05093903955
1131602400000 2324.16311268592
1131688800000 2332.72956506638
1131775200000 2332.729565
1131861600000 2332.729565
1131948000000 2317.26154363508
1132034400000 2300.56720515471
1132120800000 2300.82599714995
1132207200000 2333.40957797117
1132293600000 2338.95223596088
1132380000000 2338.952236
1132466400000 2338.952236
1132552800000 2352.6931690773
1132639200000 2352.06868709646
1132725600000 2369.93399339044
1132812000000 2368.68560734069
1132898400000 2361.25259220744
1132984800000 2361.252592
1133071200000 2361.252592
1133157600000 2379.1883821413
1133244000000 2386.68302151236
1133330400000 2393.84692020709
1133416800000 2411.99808023821
1133503200000 2434.06132471068
1133589600000 2434.061325
1133676000000 2434.061325
1133762400000 2458.93272690565
1133848800000 2453.10613618638
1133935200000 2454.64531493849
1134021600000 2444.49627969797
1134108000000 2462.96764443982
1134194400000 2462.967644
1134280800000 2462.967644
1134367200000 2501.91355142726
1134453600000 2505.99310247182
1134540000000 2527.7574549132
1134626400000 2516.69944654755
1134712800000 2525.83114410125
1134799200000 2525.831144
1134885600000 2525.831144
1134972000000 2524.94579495708
1135058400000 2528.46123344988
1135144800000 2539.24597133755
1135231200000 2552.22795570237
1135317600000 2558.50907144637
1135404000000 2558.509071
1135490400000 2558.509071
1135576800000 2568.69626065294
1135663200000 2554.80715765709
1135749600000 2570.39451350123
1135836000000 2578.25656001754
1135922400000 2560.76205180028
1136008800000 2560.762052
1136095200000 2560.762052
1136181600000 2563.95611414035
1136268000000 2606.43029015304
1136354400000 2654.60827253788
1136440800000 2672.80750351106
1136527200000 2710.58587059138
1136613600000 2710.585871
1136700000000 2710.585871
1136786400000 2712.01649260185
1136872800000 2700.79872800725
1136959200000 2714.16714828596
1137045600000 2728.60159826247
1137132000000 2732.20695304546
1137218400000 2732.206953
1137304800000 2732.206953
1137391200000 2733.12210978444
1137477600000 2669.82715509234
1137564000000 2601.46918967902
1137650400000 2662.4492415806
1137736800000 2658.65452180142
1137823200000 2658.654522
1137909600000 2658.654522
1137996000000 2637.35717164787
1138082400000 2665.11166453449
1138168800000 2675.49790303846
1138255200000 2694.49952800014
1138341600000 2723.2574275936
1138428000000 2723.257428
1138514400000 2723.257428
1138600800000 2727.33400409005
1138687200000 2742.90193749683
1138773600000 2735.96967230694
1138860000000 2735.98677692772
1138946400000 2718.99493328874
1139032800000 2718.994933
1139119200000 2718.994933
1139205600000 2735.69446529079
1139292000000 2734.89984014989
1139378400000 2692.43882877632
1139464800000 2710.41570687297
1139551200000 2692.19996290352
1139637600000 2692.199963
1139724000000 2692.199963
1139810400000 2637.17633126965
1139896800000 2645.44563169464
1139983200000 2645.83980854561
1140069600000 2636.8245672797
1140156000000 2614.34261969039
1140242400000 2614.34262
1140328800000 2614.34262
1140415200000 2587.05549485468
1140501600000 2618.48488544356
1140588000000 2626.95838427845
1140674400000 2681.1332427692
1140760800000 2688.47562149807
1140847200000 2688.475621
1140933600000 2688.475621
1141020000000 2696.97015688075
1141106400000 2695.48482181547
1141192800000 2682.58961716179
1141279200000 2676.1643984076
1141365600000 2657.78977470776
1141452000000 2657.789775
1141538400000 2657.789775
1141624800000 2660.92631192368
1141711200000 2627.60577210912
1141797600000 2603.84608218802
1141884000000 2649.84363326239
1141970400000 2641.27698176947
1142056800000 2641.276982
1142143200000 2641.276982
1142229600000 2681.18906766212
1142316000000 2710.71566970581
1142402400000 2721.16788667761
1142488800000 2724.41466825309
1142575200000 2747.20450459316
1142661600000 2747.204505
1142748000000 2747.204505
1142834400000 2766.42158581027
1142920800000 2750.7111918653
1143007200000 2766.47947520598
1143093600000 2748.94693060383
1143180000000 2759.86941398787
1143266400000 2759.869414
1143352800000 2759.869414
1143439200000 2780.45746978747
1143525600000 2788.51706110785
1143612000000 2784.02132841537
1143698400000 2821.69293213452
1143784800000 2806.39203403051
1143871200000 2806.392034
1143957600000 2806.392034
1144040400000 2835.68925758608
1144126800000 2853.81149524805
1144213200000 2848.14256876914
1144299600000 2873.24893624017
1144386000000 2862.52511746218
1144472400000 2862.525117
1144558800000 2862.525117
1144645200000 2858.86982990977
1144731600000 2841.18690764802
1144818000000 2819.26347927888
1144904400000 2823.00391161643
1144990800000 2822.47006564442
1145077200000 2822.470066
1145163600000 2822.470066
1145250000000 2831.78289222309
1145336400000 2852.61152425409
1145422800000 2875.24633069995
1145509200000 2872.0923877612
1145595600000 2899.15260909704
1145682000000 2899.152609
1145768400000 2899.152609
1145854800000 2886.85983256895
1145941200000 2904.75431254002
1146027600000 2923.03681383304
1146114000000 2938.05081469517
1146200400000 2932.80983400183
1146286800000 2932.809834
1146373200000 2932.809834
1146459600000 2957.05245060443
1146546000000 2978.90714819536
1146632400000 2971.75066777992
1146718800000 2988.48432022352
1146805200000 3024.18745481297
1146891600000 3024.187455
1146978000000 3024.187455
1147064400000 3052.92231544283
1147150800000 3060.29579635181
1147237200000 3051.04743047881
1147323600000 3035.93560569309
1147410000000 2990.16656233619
1147496400000 2990.166562
1147582800000 2990.166562
1147669200000 2932.10482697518
1147755600000 2901.37911873375
1147842000000 2881.0779283148
1147928400000 2830.43709364555
1148014800000 2808.70305116186
1148101200000 2808.703051
1148187600000 2808.703051
1148274000000 2749.2689983754
1148360400000 2774.5781748528
1148446800000 2746.83006614289
1148533200000 2762.53283257374
1148619600000 2801.64685516657
1148706000000 2801.646855
1148792400000 2801.646855
1148878800000 2818.49120616278
1148965200000 2802.22730165367
1149051600000 2782.89570889396
1149138000000 2773.69752734186
1149224400000 2819.46913632602
1149310800000 2819.469136
1149397200000 2819.469136
1149483600000 2799.07992610021
1149570000000 2709.21428079394
1149656400000 2670.46646038056
1149742800000 2564.49914133691
1149829200000 2611.86421797087
1149915600000 2611.864218
1150002000000 2611.864218
1150088400000 2604.52924740187
1150174800000 2512.86265842632
1150261200000 2533.1866691025
1150347600000 2596.44837794939
1150434000000 2631.61372048316
1150520400000 2631.61372
1150606800000 2631.61372
1150693200000 2616.79131501642
1150779600000 2610.07595098148
1150866000000 2607.0348568416
1150952400000 2631.24104800783
1151038800000 2619.12608892376
1151125200000 2619.126089
1151211600000 2619.126089
1151298000000 2624.89481023388
1151384400000 2632.6395005887
1151470800000 2605.29926220053
1151557200000 2634.18564502232
1151643600000 2720.53872214986
1151730000000 2720.538722
1151816400000 2720.538722
1151902800000 2733.46469423487
1151989200000 2743.09304843638
1152075600000 2702.00076050064
1152162000000 2706.789821052
1152248400000 2719.45239110977
1152334800000 2719.452391
1152421200000 2719.452391
1152507600000 2711.2907227484
1152594000000 2695.13019395172
1152680400000 2661.80082660389
1152766800000 2633.91609862988
1152853200000 2585.31294987516
1152939600000 2585.31295
1153026000000 2585.31295
1153112400000 2549.60143064763
1153198800000 2498.87163863727
1153285200000 2524.60155805751
1153371600000 2577.31554303292
1153458000000 2561.74365746886
1153544400000 2561.743657
1153630800000 2561.743657
1153717200000 2551.60413927899
1153803600000 2570.18951218056
1153890000000 2564.8708429477
1153976400000 2612.24582464361
1154062800000 2634.64955784711
1154149200000 2634.649558
1154235600000 2634.649558
1154322000000 2663.90619969429
1154408400000 2651.73676599794
1154494800000 2677.83865725028
1154581200000 2662.41483689715
1154667600000 2684.9726144304
1154754000000 2684.972614
1154840400000 2684.972614
1154926800000 2645.70018669726
1155013200000 2657.62437304638
1155099600000 2668.75386007276
1155186000000 2653.32230960701
1155272400000 2649.5022706582
1155358800000 2649.502271
1155445200000 2649.502271
1155531600000 2658.24136905239
1155618000000 2677.34430020999
1155704400000 2714.18228640914
1155790800000 2723.82438150855
1155877200000 2725.03976938281
1155963600000 2725.039769
1156050000000 2725.039769
1156136400000 2727.64616371811
1156222800000 2724.00893244911
1156309200000 2723.26004677144
1156395600000 2712.45107519046
1156482000000 2699.02986697666
1156568400000 2699.029867
1156654800000 2699.029867
1156741200000 2689.50491788896
1156827600000 2703.14767570257
1156914000000 2715.68165673677
1157000400000 2729.41677988659
1157086800000 2741.37366270998
1157173200000 2741.373663
1157259600000 2741.373663
1157346000000 2780.16753693661
1157432400000 2774.82084346209
1157518800000 2753.12205459013
1157605200000 2716.92717518998
1157691600000 2715.61702851173
1157778000000 2715.617029
1157864400000 2715.617029
1157950800000 2676.48805629753
1158037200000 2674.54465752553
1158123600000 2675.50435759338
1158210000000 2697.04761225924
1158296400000 2688.03132403468
1158382800000 2688.031324
1158469200000 2688.031324
1158555600000 2690.70815850372
1158642000000 2699.43544294517
1158728400000 2689.09452273674
1158814800000 2707.60165382613
1158901200000 2696.47076383666
1158987600000 2696.470764
1159074000000 2696.470764
1159160400000 2686.67014192694
1159246800000 2688.54766897227
1159333200000 2723.19755575303
1159419600000 2729.05729948124
1159506000000 2730.81289099512
1159592400000 2730.812891
1159678800000 2730.812891
1159765200000 2746.92660480131
1159851600000 2729.04628956328
1159938000000 2706.78792205785
1160024400000 2743.31360927055
1160110800000 2714.74604721287
1160197200000 2714.746047
1160283600000 2714.746047
1160370000000 2715.76458190854
1160456400000 2706.82184642426
1160542800000 2689.36214344822
1160629200000 2698.28670200785
1160715600000 2716.23742045683
1160802000000 2716.23742
1160888400000 2716.23742
1160974800000 2749.08023367509
1161061200000 2743.38345283072
1161147600000 2751.11188346372
1161234000000 2777.61248488757
1161320400000 2784.75912675503
1161406800000 2784.759127
1161493200000 2784.759127
1161579600000 2782.28755713496
1161666000000 2783.31756818236
1161752400000 2794.18269474408
1161838800000 2814.41027019681
1161925200000 2817.46703965151
1162011600000 2817.46704
1162098000000 2817.46704
1162188000000 2794.60411275332
1162274400000 2814.60136634508
1162360800000 2813.6333902018
1162447200000 2803.67365480711
1162533600000 2795.46964912678
1162620000000 2795.469649
1162706400000 2795.469649
1162792800000 2804.06128954495
1162879200000 2828.23332134804
1162965600000 2800.45806352276
1163052000000 2797.12773121288
1163138400000 2807.37062716361
1163224800000 2807.370627
1163311200000 2807.370627
1163397600000 2782.51410288642
1163484000000 2811.07956357913
1163570400000 2812.24251265114
1163656800000 2809.07381427654
1163743200000 2799.13264774472
1163829600000 2799.132648
1163916000000 2799.132648
1164002400000 2759.29647776619
1164088800000 2767.73340577055
1164175200000 2822.40286932926
1164261600000 2827.63197233428
1164348000000 2832.30893675495
1164434400000 2832.308937
1164520800000 2832.308937
1164607200000 2831.84690736021
1164693600000 2830.3988689125
1164780000000 2875.42074661007
1164866400000 2905.78416808259
1164952800000 2922.61988726027
1165039200000 2922.619887
1165125600000 2922.619887
1165212000000 2929.71604845532
1165298400000 2936.053965302
1165384800000 2954.2888891116
1165471200000 2960.18792320648
1165557600000 2959.10595576516
1165644000000 2959.105956
1165730400000 2959.105956
1165816800000 2951.84827600409
1165903200000 2954.86185281237
1165989600000 2964.36547284431
1166076000000 2970.04900911321
1166162400000 2969.41296380577
1166248800000 2969.412964
1166335200000 2969.412964
1166421600000 2965.31306628308
1166508000000 2954.07100425227
1166594400000 2979.49706466855
1166680800000 2976.08987706594
1166767200000 2969.35589360786
1166853600000 2969.355894
1166940000000 2969.355894
1167026400000 2962.86106453928
1167112800000 2968.83002128047
1167199200000 2984.35549932913
1167285600000 2988.35219541598
1167372000000 2991.99140497398
1167458400000 2991.991405
1167544800000 2991.991405
1167631200000 2991.991405
1167717600000 3020.19836635778
1167804000000 3000.09024904238
1167890400000 2984.12087163506
1167976800000 2959.79297839155
1168063200000 2959.792978
1168149600000 2959.792978
1168236000000 2966.7324646762
1168322400000 2971.80195515955
1168408800000 2937.55261862554
1168495200000 2941.31445789555
1168581600000 2973.61111776987
1168668000000 2973.611118
1168754400000 2973.611118
1168840800000 3003.09566646635
1168927200000 2997.009693455
1169013600000 3009.46366466779
1169100000000 3011.58364207951
1169186400000 3015.01471030111
1169272800000 3015.01471
1169359200000 3015.01471
1169445600000 3025.79503865917
1169532000000 3033.97337947814
1169618400000 3040.75954729785
1169704800000 3030.72262317875
1169791200000 3011.64698516287
1169877600000 3011.646985
1169964000000 3011.646985
1170050400000 3020.07720576593
1170136800000 3029.09152172299
1170223200000 3030.62484587771
1170309600000 3066.87689693198
1170396000000 3065.7154464338
1170482400000 3065.715446
1170568800000 3065.715446
1170655200000 3064.62383084584
1170741600000 3081.63065298678
1170828000000 3083.85556130355
1170914400000 3068.8971456413
1171000800000 3079.40621160713
1171087200000 3079.406212
1171173600000 3079.406212
1171260000000 3065.10640695186
1171346400000 3081.45771033439
1171432800000 3119.62805444571
1171519200000 3149.20185752649
1171605600000 3148.23984491834
1171692000000 3148.239845
1171778400000 3148.239845
1171864800000 3162.11350651074
1171951200000 3155.93663288348
1172037600000 3146.03941811538
1172124000000 3159.53909398588
1172210400000 3182.19755145815
1172296800000 3182.197551
1172383200000 3182.197551
1172469600000 3200.82543359292
1172556000000 3156.87846670653
1172642400000 3094.9201755691
1172728800000 3081.70222580527
1172815200000 3081.20691273772
1172901600000 3081.206913
1172988000000 3081.206913
1173074400000 2995.40112159291
1173160800000 3043.02951731841
1173247200000 3062.63447024357
1173333600000 3099.03883387463
1173420000000 3097.64408128017
1173506400000 3097.644081
1173592800000 3097.644081
1173675600000 3126.34856346634
1173762000000 3109.74037042542
1173848400000 3043.29368334547
1173934800000 3082.50898839696
1174021200000 3088.6097996044
1174107600000 3088.6098
1174194000000 3088.6098
1174280400000 3107.88978652173
1174366800000 3128.48202515366
1174453200000 3143.05339285903
1174539600000 3183.52510187433
1174626000000 3180.31992503339
1174712400000 3180.319925
1174798800000 3180.319925
1174885200000 3186.79819204352
1174971600000 3177.92480329909
1175058000000 3183.98171865311
1175144400000 3180.48493247047
1175230800000 3190.74116340764
1175317200000 3190.741163
1175403600000 3190.741163
1175490000000 3186.0804586872
1175576400000 3205.4180920029
1175662800000 3237.20320915159
1175749200000 3249.01894139097
1175835600000 3247.60988249685
1175922000000 3247.609882
1176008400000 3247.609882
1176094800000 3249.18779663757
1176181200000 3274.09805440209
1176267600000 3271.60216580036
1176354000000 3272.69904101927
1176440400000 3264.64143268625
1176526800000 3264.641433
1176613200000 3264.641433
1176699600000 3289.33176587066
1176786000000 3288.42890296757
1176872400000 3311.60625872402
1176958800000 3280.81395882784
1177045200000 3294.75767181942
1177131600000 3294.757672
1177218000000 3294.757672
1177304400000 3297.46978402988
1177390800000 3294.53104713197
1177477200000 3306.89957666291
1177563600000 3307.68298258483
1177650000000 3316.69388218019
1177736400000 3316.693882
1177822800000 3316.693882
1177909200000 3316.63460672546
1177995600000 3301.75479531393
1178082000000 3314.82147231238
1178168400000 3309.89409930717
1178254800000 3329.36043183471
1178341200000 3329.360432
1178427600000 3329.360432
1178514000000 3356.23385188994
1178600400000 3329.46472902884
1178686800000 3342.72652776981
1178773200000 3326.4459757103
1178859600000 3318.70076359384
1178946000000 3318.700764
1179032400000 3318.700764
1179118800000 3318.05250836314
1179205200000 3307.85837347414
1179291600000 3294.01847779807
1179378000000 3289.88380307931
1179464400000 3289.0872580846
1179550800000 3289.087258
1179637200000 3289.087258
1179723600000 3297.01750184961
1179810000000 3318.38461955118
1179896400000 3335.10603242841
1179982800000 3308.46014237735
1180069200000 3290.83716302734
1180155600000 3290.837163
1180242000000 3290.837163
1180328400000 3305.19127228581
1180414800000 3314.34107799271
1180501200000 3301.51456268499
1180587600000 3341.02403548659
1180674000000 3359.19939430191
1180760400000 3359.199394
1180846800000 3359.199394
1180933200000 3376.36138373032
1181019600000 3378.04593971406
1181106000000 3353.87138866402
1181192400000 3321.19531696152
1181278800000 3288.19647319914
1181365200000 3288.196473
1181451600000 3288.196473
1181538000000 3299.99219308316
1181624400000 3282.49417292015
1181710800000 3271.53431412431
1181797200000 3307.67236160896
1181883600000 3340.1873378804
1181970000000 3340.187338
1182056400000 3340.187338
1182142800000 3354.83580851377
1182229200000 3351.28556542106
1182315600000 3359.99721459705
1182402000000 3348.67002531875
1182488400000 3345.46215816112
1182574800000 3345.462158
1182661200000 3345.462158
1182747600000 3325.78929093021
1182834000000 3327.52514822181
1182920400000 3307.71581743693
1183006800000 3344.70407208755
1183093200000 3364.53664053218
1183179600000 3364.536641
1183266000000 3364.536641
1183352400000 3405.13054151204
1183438800000 3413.43346743992
1183525200000 3421.31103140195
1183611600000 3419.87737215855
1183698000000 3419.42728718727
1183784400000 3419.427287
1183870800000 3419.427287
1183957200000 3438.69942502637
1184043600000 3451.55236187568
1184130000000 3441.71038392686
1184216400000 3443.17762184426
1184302800000 3462.58498007933
1184389200000 3462.58498
1184475600000 3462.58498
1184562000000 3465.52320488216
1184648400000 3459.12374968415
1184734800000 3442.5599898293
1184821200000 3465.22266870468
1184907600000 3473.0965597809
1184994000000 3473.09656
1185080400000 3473.09656
1185166800000 3455.38363165648
1185253200000 3452.96002628024
1185339600000 3418.14864496233
1185426000000 3370.09410272427
1185512400000 3317.77630211384
1185598800000 3317.776302
1185685200000 3317.776302
1185771600000 3341.38124459588
1185858000000 3363.34413032223
1185944400000 3314.04160283394
1186030800000 3319.59858453633
1186117200000 3322.38843304004
1186203600000 3322.388433
1186290000000 3322.388433
1186376400000 3307.57347923777
1186462800000 3296.30462083039
1186549200000 3302.31871700356
1186635600000 3282.94547098043
1186722000000 3204.68481549089
1186808400000 3204.684815
1186894800000 3204.684815
1186981200000 3226.00725630672
1187067600000 3216.66220003911
1187154000000 3158.12132843146
1187240400000 3098.86188939146
1187326800000 3048.63303268354
1187413200000 3048.633033
1187499600000 3048.633033
1187586000000 3082.94507207466
1187672400000 3114.26364562219
1187758800000 3138.38233797322
1187845200000 3178.81576594607
1187931600000 3188.99440620186
1188018000000 3188.994406
1188104400000 3188.994406
1188190800000 3199.28553157668
1188277200000 3187.16642548102
1188363600000 3165.63788687174
1188450000000 3184.98303510401
1188536400000 3247.31452392266
1188622800000 3247.314524
1188709200000 3247.314524
1188795600000 3256.72451652195
1188882000000 3257.79359072695
1188968400000 3223.57352818022
1189054800000 3228.67442668727
1189141200000 3240.24752343004
1189227600000 3240.247523
1189314000000 3240.247523
1189400400000 3199.70012097724
1189486800000 3220.93218475666
1189573200000 3221.53126189487
1189659600000 3196.63975944438
1189746000000 3192.22081729336
1189832400000 3192.220817
1189918800000 3192.220817
1190005200000 3169.57296093067
1190091600000 3143.63939433159
1190178000000 3222.05336056647
1190264400000 3248.708810982
1190350800000 3232.2453735739
1190437200000 3232.245374
1190523600000 3232.245374
1190610000000 3240.86664668315
1190696400000 3241.6697744853
1190782800000 3253.46879061157
1190869200000 3297.29889870454
1190955600000 3315.71298623292
1191042000000 3315.712986
1191128400000 3315.712986
1191214800000 3317.70638191475
1191301200000 3334.13348075473
1191387600000 3344.34121272604
1191474000000 3340.54605118814
1191560400000 3356.67081981135
1191646800000 3356.67082
1191733200000 3356.67082
1191819600000 3343.43950999277
1191906000000 3367.25802932716
1191992400000 3379.89407468015
1192078800000 3407.94921985284
1192165200000 3386.48098425703
1192251600000 3386.480984
1192338000000 3386.480984
1192424400000 3388.37608706723
1192510800000 3347.76573884436
1192597200000 3354.1439030782
1192683600000 3387.32406912482
1192770000000 3361.95055175359
1192856400000 3361.950552
1192942800000 3361.950552
1193029200000 3298.94975971847
1193115600000 3341.41396633499
1193202000000 3336.12895575284
1193288400000 3347.01354486122
1193374800000 3372.4656526042
1193461200000 3372.465653
1193547600000 3372.465653
1193634000000 3397.01358002304
1193720400000 3395.6552323029
1193806800000 3434.53327456211
1193893200000 3428.56042592131
1193979600000 3400.99355444286
1194066000000 3400.993554
1194152400000 3400.993554
1194242400000 3356.41146383381
1194328800000 3382.912062626
1194415200000 3370.96341382224
1194501600000 3326.41327566232
1194588000000 3307.33908004114
1194674400000 3307.33908
1194760800000 3307.33908
1194847200000 3239.09960378874
1194933600000 3230.5938036397
1195020000000 3277.3008713703
1195106400000 3246.39507393959
1195192800000 3205.98867913657
1195279200000 3205.988679
1195365600000 3205.988679
1195452000000 3145.72372955443
1195538400000 3159.40506989997
1195624800000 3118.36348709668
1195711200000 3117.55858349062
1195797600000 3143.25156860425
1195884000000 3143.251569
1195970400000 3143.251569
1196056800000 3168.12804275139
1196143200000 3165.75212015067
1196229600000 3170.97849716527
1196316000000 3213.61905961832
1196402400000 3225.4114433769
1196488800000 3225.411443
1196575200000 3225.411443
1196661600000 3229.88794697237
1196748000000 3199.88855530936
1196834400000 3200.34019039667
1196920800000 3211.578583164
1197007200000 3237.52802124698
1197093600000 3237.528021
1197180000000 3237.528021
1197266400000 3242.04229764341
1197352800000 3253.91992602799
1197439200000 3248.75737767134
1197525600000 3182.51182810351
1197612000000 3142.66364553862
1197698400000 3142.663646
1197784800000 3142.663646
1197871200000 3061.50452076989
1197957600000 3062.11422264882
1198044000000 3043.46458195939
1198130400000 3033.42329603776
1198216800000 3061.4050938611
1198303200000 3061.405094
1198389600000 3061.405094
1198476000000 3066.10229422276
1198562400000 3078.86041755351
1198648800000 3113.24135461758
1198735200000 3118.07925991665
1198821600000 3124.89352929347
1198908000000 3124.893529
1198994400000 3124.893529
1199080800000 3140.36082083896
1199167200000 3140.360821
1199253600000 3168.47196774924
1199340000000 3157.36890424608
1199426400000 3083.51304733191
1199512800000 3083.513047
1199599200000 3083.513047
1199685600000 3024.41545857287
1199772000000 3016.81032102653
1199858400000 2995.83453652944
1199944800000 2961.75519125387
1200031200000 2932.25497620513
1200117600000 2932.254976
1200204000000 2932.254976
1200290400000 2961.31051902165
1200376800000 2887.07045324475
1200463200000 2788.89486976856
1200549600000 2820.82024441323
1200636000000 2828.92792563856
1200722400000 2828.927926
1200808800000 2828.927926
1200895200000 2717.15913341439
1200981600000 2661.50388858507
1201068000000 2686.16224563851
1201154400000 2777.53950608884
1201240800000 2843.1761928073
1201327200000 2843.176193
1201413600000 2843.176193
1201500000000 2802.61940579812
1201586400000 2857.97662160641
1201672800000 2836.25834941284
1201759200000 2886.14643790841
1201845600000 2918.18162432404
1201932000000 2918.181624
1202018400000 2918.181624
1202104800000 2953.43551355784
1202191200000 2890.80078484547
1202277600000 2826.5234706035
1202364000000 2801.76029945662
1202450400000 2789.69725773645
1202536800000 2789.697258
1202623200000 2789.697258
1202709600000 2786.79330991809
1202796000000 2806.70504616356
1202882400000 2797.95395595756
1202968800000 2864.39431455048
1203055200000 2864.60298698097
1203141600000 2864.602987
1203228000000 2864.602987
1203314400000 2875.44705910492
1203400800000 2911.00585287804
1203487200000 2848.55507216058
1203573600000 2912.84813905697
1203660000000 2906.24337573006
1203746400000 2906.243376
1203832800000 2906.243376
1203919200000 2942.41992586415
1204005600000 2948.07750494515
1204092000000 3007.83442037333
1204178400000 3003.23698588949
1204264800000 2984.39681202726
1204351200000 2984.396812
1204437600000 2984.396812
1204524000000 2922.77798189069
1204610400000 2907.33902024097
1204696800000 2906.39823259564
1204783200000 2951.33445066299
1204869600000 2894.20385957691
1204956000000 2894.20386
1205042400000 2894.20386
1205125200000 2846.67413140444
1205211600000 2859.69154435929
1205298000000 2911.92513410254
1205384400000 2893.95180430917
1205470800000 2867.47694687367
1205557200000 2867.476947
1205643600000 2867.476947
1205730000000 2829.55241700934
1205816400000 2850.61509729529
1205902800000 2844.21115120766
1205989200000 2818.98566590686
1206075600000 2854.43398867468
1206162000000 2854.433989
1206248400000 2854.433989
1206334800000 2834.51244533407
1206421200000 2918.85187928188
1206507600000 2966.13198809517
1206594000000 2978.85123277218
1206680400000 2991.52457290757
1206766800000 2991.524573
1206853200000 2991.524573
1206939600000 2987.16329650742
1207026000000 2976.1632195801
1207112400000 3009.99766872839
1207198800000 3023.82137422293
1207285200000 3029.61699267174
1207371600000 3029.616993
1207458000000 3029.616993
1207544400000 3044.21811424362
1207630800000 3004.48220084269
1207717200000 2985.71750494256
1207803600000 2969.79675574068
1207890000000 2997.26460003593
1207976400000 2997.2646
1208062800000 2997.2646
1208149200000 2965.61609527398
1208235600000 2967.33476848663
1208322000000 3021.34995715096
1208408400000 3016.38821105379
1208494800000 2997.91937923569
1208581200000 2997.919379
1208667600000 2997.919379
1208754000000 3035.60485197349
1208840400000 3027.34880257144
1208926800000 3019.94074694444
1209013200000 2989.68529802089
1209099600000 3016.23205069956
1209186000000 3016.232051
1209272400000 3016.232051
1209358800000 3031.07146112093
1209445200000 3027.98790584317
1209531600000 3032.25226345894
1209618000000 3013.50080382131
1209704400000 3047.30010716688
1209790800000 3047.300107
1209877200000 3047.300107
1209963600000 3058.15771703121
1210050000000 3077.39857808701
1210136400000 3076.23648007699
1210222800000 3108.60784253688
1210309200000 3071.85424906429
1210395600000 3071.854249
1210482000000 3071.854249
1210568400000 3086.06696584845
1210654800000 3082.06149231532
1210741200000 3096.06832275217
1210827600000 3133.01640884252
1210914000000 3158.08791311434
1211000400000 3158.087913
1211086800000 3158.087913
1211173200000 3167.14774549929
1211259600000 3160.19181750461
1211346000000 3152.54103113125
1211432400000 3152.09293902817
1211518800000 3147.36779039995
1211605200000 3147.36779
1211691600000 3147.36779
1211778000000 3107.64124882149
1211864400000 3102.23985641168
1211950800000 3073.55490660694
1212037200000 3095.48894379273
1212123600000 3117.7215876786
1212210000000 3117.721588
1212296400000 3117.721588
1212382800000 3128.93740159397
1212469200000 3100.69396561708
1212555600000 3118.84335876474
1212642000000 3121.19780801062
1212728400000 3126.77499811419
1212814800000 3126.774998
1212901200000 3126.774998
1212987600000 3074.11740696571
1213074000000 3005.48190944626
1213160400000 2999.51623521734
1213246800000 2955.13073402899
1213333200000 2954.06098694333
1213419600000 2954.060987
1213506000000 2954.060987
1213592400000 2985.53835378407
1213678800000 3003.87724497939
1213765200000 2996.02145546808
1213851600000 2957.36979643256
1213938000000 2942.04432691061
1214024400000 2942.044327
1214110800000 2942.044327
1214197200000 2907.27434159173
1214283600000 2904.47362512674
1214370000000 2920.70432856159
1214456400000 2914.65664234906
1214542800000 2902.29429010576
1214629200000 2902.29429
1214715600000 2902.29429
1214802000000 2899.95326734567
1214888400000 2870.02262980773
1214974800000 2824.62049692733
1215061200000 2787.46064088547
1215147600000 2784.57845864807
1215234000000 2784.578459
1215320400000 2784.578459
1215406800000 2784.89060925771
1215493200000 2737.91524197983
1215579600000 2762.96994562491
1215666000000 2756.1772486872
1215752400000 2750.30563277643
1215838800000 2750.305633
1215925200000 2750.305633
1216011600000 2741.76677333564
1216098000000 2731.01594920414
1216184400000 2722.91761876004
1216270800000 2768.24276403694
1216357200000 2754.21154439903
1216443600000 2754.211544
1216530000000 2754.211544
1216616400000 2780.73764234269
1216702800000 2795.52835245886
1216789200000 2812.16067165028
1216875600000 2814.87239741094
1216962000000 2778.61233884345
1217048400000 2778.612339
1217134800000 2778.612339
1217221200000 2771.10058526832
1217307600000 2735.98655117805
1217394000000 2783.12365239857
1217480400000 2786.45775971443
1217566800000 2751.24665968878
1217653200000 2751.24666
1217739600000 2751.24666
1217826000000 2713.45578826419
1217912400000 2712.86948796942
1217998800000 2753.55515931936
1218085200000 2721.82734615626
1218171600000 2699.54309902208
1218258000000 2699.543099
1218344400000 2699.543099
1218430800000 2733.72501510885
1218517200000 2702.37309582764
1218603600000 2665.37264803569
1218690000000 2655.85142431311
1218776400000 2652.48872114272
1218862800000 2652.488721
1218949200000 2652.488721
1219035600000 2666.26690106678
1219122000000 2617.0507208321
1219208400000 2628.79352398123
1219294800000 2650.41887041732
1219381200000 2638.70865117126
1219467600000 2638.708651
1219554000000 2638.708651
1219640400000 2655.64064554465
1219726800000 2639.32250487353
1219813200000 2641.32375549319
1219899600000 2661.09269022178
1219986000000 2711.3095248153
1220072400000 2711.309525
1220158800000 2711.309525
1220245200000 2674.51947924833
1220331600000 2646.44932938403
1220418000000 2641.88484353004
1220504400000 2591.06633620977
1220590800000 2553.64892538899
1220677200000 2553.648925
1220763600000 2553.648925
1220850000000 2589.42453397708
1220936400000 2546.88963261571
1221022800000 2532.98962844152
1221109200000 2495.03163994201
1221195600000 2539.01250893799
1221282000000 2539.012509
1221368400000 2539.012509
1221454800000 2515.7463118806
1221541200000 2463.60746759743
1221627600000 2454.85201698913
1221714000000 2462.67078837486
1221800400000 2526.1886826454
1221886800000 2526.188683
1221973200000 2526.188683
1222059600000 2531.9111677131
1222146000000 2517.20998699999
1222232400000 2503.48310912462
1222318800000 2501.66644770404
1222405200000 2457.7952509384
1222491600000 2457.795251
1222578000000 2457.795251
1222664400000 2381.75044935365
1222750800000 2330.6600231204
1222837200000 2331.99227360957
1222923600000 2269.63396016257
1223010000000 2237.48027734413
1223096400000 2237.480277
1223182800000 2237.480277
1223269200000 2126.62861581267
1223355600000 2071.07502132104
1223442000000 1955.22985156014
1223528400000 1949.59601622972
1223614800000 1833.87411286113
1223701200000 1833.874113
1223787600000 1833.874113
1223874000000 1887.10154370222
1223960400000 2016.0324593453
1224046800000 1978.64591947647
1224133200000 1856.56921964004
1224219600000 1892.94371717893
1224306000000 1892.943717
1224392400000 1892.943717
1224478800000 1938.1489742393
1224565200000 1950.10517505216
1224651600000 1856.84564351335
1224738000000 1834.50909257404
1224824400000 1765.21338621902
1224910800000 1765.213386
1224997200000 1765.213386
1225083600000 1657.33323586386
1225170000000 1708.23331295528
1225256400000 1796.27618309755
1225342800000 1879.12311718345
1225429200000 1866.80138153502
1225515600000 1866.801382
1225602000000 1866.801382
1225692000000 1887.92834569682
1225778400000 1973.53993591827
1225864800000 2018.05220779958
1225951200000 1931.31180575241
1226037600000 1900.12048418959
1226124000000 1900.120484
1226210400000 1900.120484
1226296800000 1943.5072002491
1226383200000 1889.92441640366
1226469600000 1871.819534529
1226556000000 1831.56682564751
1226642400000 1834.03917848471
1226728800000 1834.039178
1226815200000 1834.039178
1226901600000 1820.76938427354
1226988000000 1800.11810211359
1227074400000 1779.72563956267
1227160800000 1724.10363182251
1227247200000 1746.09717584009
1227333600000 1746.097176
1227420000000 1746.097176
1227506400000 1775.86274097043
1227592800000 1819.75389198137
1227679200000 1807.40942979913
1227765600000 1828.25863686428
1227852000000 1841.23757069726
1227938400000 1841.237571
1228024800000 1841.237571
1228111200000 1805.90072648435
1228197600000 1770.58582279798
1228284000000 1791.13579900588
1228370400000 1792.56538052621
1228456800000 1779.27943813934
1228543200000 1779.279438
1228629600000 1779.279438
1228716000000 1842.20678009723
1228802400000 1852.89257989096
1228888800000 1879.34591022036
1228975200000 1916.46317731762
1229061600000 1873.06750334711
1229148000000 1873.067503
1229234400000 1873.067503
1229320800000 1940.6624192487
1229407200000 1933.53228838689
1229493600000 1985.86969154553
1229580000000 1974.85327022353
1229666400000 1923.27307104319
1229752800000 1923.273071
1229839200000 1923.273071
1229925600000 1920.80106218206
1230012000000 1922.08543818195
1230098400000 1908.83653466227
1230184800000 1918.10636606513
1230271200000 1930.23519592325
1230357600000 1930.235196
1230444000000 1930.235196
1230530400000 1967.23695659647
1230616800000 1984.50353136748
1230703200000 1974.77178261018
1230789600000 1974.771783
1230876000000 1998.82677928865
1230962400000 1998.826779
1231048800000 1998.826779
1231135200000 1982.18419286524
1231221600000 1972.09633051532
1231308000000 1996.12119782925
1231394400000 1982.5037863028
1231480800000 1978.65791911578
1231567200000 1978.657919
1231653600000 1978.657919
1231740000000 1967.87263433881
1231826400000 1902.60588959992
1231912800000 1897.94274455452
1231999200000 1855.3387083349
1232085600000 1886.76454502404
1232172000000 1886.764545
1232258400000 1886.764545
1232344800000 1879.86333934946
1232431200000 1839.06186009912
1232517600000 1853.04280355394
1232604000000 1854.10021578363
1232690400000 1807.30797135181
1232776800000 1807.307971
1232863200000 1807.307971
1232949600000 1825.43635981775
1233036000000 1876.59869672812
1233122400000 1887.15616896319
1233208800000 1876.81250739102
1233295200000 1853.94751358545
1233381600000 1853.947514
1233468000000 1853.947514
1233554400000 1821.84793479823
1233640800000 1831.77734191582
1233727200000 1854.57940751497
1233813600000 1839.02628999762
1233900000000 1843.45495178938
1233986400000 1843.454952
1234072800000 1843.454952
1234159200000 1839.22095981291
1234245600000 1828.36704980129
1234332000000 1824.31845021188
1234418400000 1795.97191709793
1234504800000 1807.05358087235
1234591200000 1807.053581
1234677600000 1807.053581
1234764000000 1802.4175279918
1234850400000 1754.76955126918
1234936800000 1731.71579451371
1235023200000 1731.655264856
1235109600000 1690.42705243013
1235196000000 1690.427052
1235282400000 1690.427052
1235368800000 1681.49239469096
1235455200000 1645.2202583851
1235541600000 1653.46078541431
1235628000000 1649.36327852497
1235714400000 1656.81463433884
1235800800000 1656.814634
1235887200000 1656.814634
1235973600000 1611.25786240112
1236060000000 1586.97501683483
1236146400000 1615.15260723776
1236232800000 1627.78570710566
1236319200000 1606.42600683044
1236405600000 1606.426007
1236492000000 1606.426007
1236574800000 1575.37871912278
1236661200000 1588.99073983275
1236747600000 1616.23666163663
1236834000000 1601.49697645021
1236920400000 1631.65929834154
1237006800000 1631.659298
1237093200000 1631.659298
1237179600000 1671.99255754182
1237266000000 1672.14103526057
1237352400000 1677.63855604168
1237438800000 1757.92722424811
1237525200000 1726.0098823214
1237611600000 1726.009882
1237698000000 1726.009882
1237784400000 1759.27518471744
1237870800000 1782.41958579127
1237957200000 1796.15765191574
1238043600000 1812.05745561202
1238130000000 1803.86727629933
1238216400000 1803.867276
1238302800000 1803.867276
1238389200000 1754.57205236574
1238475600000 1741.68471400309
1238562000000 1767.37262101335
1238648400000 1829.53502181709
1238734800000 1831.82980366244
1238821200000 1831.829804
1238907600000 1831.829804
1238994000000 1823.78263281264
1239080400000 1814.58897113344
1239166800000 1799.06056356103
1239253200000 1841.81350999513
1239339600000 1842.58639218596
1239426000000 1842.586392
1239512400000 1842.586392
1239598800000 1858.64006594255
1239685200000 1882.65335640667
1239771600000 1878.04640473549
1239858000000 1887.2489824632
1239944400000 1902.67975783351
1240030800000 1902.679758
1240117200000 1902.679758
1240203600000 1886.58367912072
1240290000000 1873.16403471742
1240376400000 1887.87609141915
1240462800000 1911.65387797216
1240549200000 1928.0603470234
1240635600000 1928.060347
1240722000000 1928.060347
1240808400000 1929.82032016709
1240894800000 1891.32994406103
1240981200000 1917.33348486022
1241067600000 1941.2706256687
1241154000000 1941.28413188337
1241240400000 1941.284132
1241326800000 1941.284132
1241413200000 1970.94023377379
1241499600000 1989.22972127724
1241586000000 1997.46627485304
1241672400000 2029.25724934431
1241758800000 2053.2216000782
1241845200000 2053.2216
1241931600000 2053.2216
1242018000000 2064.83224309627
1242104400000 2074.46358984582
1242190800000 2060.01733624316
1242277200000 2044.87383678381
1242363600000 2078.30085586838
1242450000000 2078.300856
1242536400000 2078.300856
1242622800000 2065.13110173943
1242709200000 2104.21174883794
1242795600000 2148.87103504049
1242882000000 2140.22218305372
1242968400000 2150.78905075026
1243054800000 2150.789051
1243141200000 2150.789051
1243227600000 2160.72759008069
1243314000000 2169.36481973702
1243400400000 2175.60651935596
1243486800000 2159.9696056494
1243573200000 2197.27942059172
1243659600000 2197.279421
1243746000000 2197.279421
1243832400000 2223.57618822748
1243918800000 2253.2937464722
1244005200000 2247.8106265538
1244091600000 2237.17107769332
1244178000000 2212.97806498118
1244264400000 2212.978065
1244350800000 2212.978065
1244437200000 2196.14752404478
1244523600000 2222.33275927765
1244610000000 2246.70021051989
1244696400000 2269.55701517713
1244782800000 2264.51713902257
1244869200000 2264.517139
1244955600000 2264.517139
1245042000000 2246.43404105133
1245128400000 2221.03650191474
1245214800000 2229.62678746862
1245301200000 2219.49801759554
1245387600000 2218.92171474571
1245474000000 2218.921715
1245560400000 2218.921715
1245646800000 2197.46204717354
1245733200000 2180.03226601741
1245819600000 2215.52166001326
1245906000000 2222.70621515661
1245992400000 2268.19116305244
1246078800000 2268.191163
1246165200000 2268.191163
1246251600000 2266.00448861274
1246338000000 2266.59792259277
1246424400000 2284.7029879224
1246510800000 2269.31801317465
1246597200000 2258.54774839652
1246683600000 2258.547748
1246770000000 2258.547748
1246856400000 2237.53388954532
1246942800000 2231.79748404458
1247029200000 2193.20429937624
1247115600000 2202.18185171515
1247202000000 2200.74224979366
1247288400000 2200.74225
1247374800000 2200.74225
1247461200000 2165.30417003329
1247547600000 2206.95481004467
1247634000000 2241.54402175272
1247720400000 2259.13663897775
1247806800000 2262.05440638589
1247893200000 2262.054406
1247979600000 2262.054406
1248066000000 2283.65690961741
1248152400000 2336.85563271898
1248238800000 2348.11654040988
1248325200000 2361.7497457124
1248411600000 2380.00946001881
1248498000000 2380.00946
1248584400000 2380.00946
1248670800000 2389.28775256423
1248757200000 2385.47785041426
1248843600000 2373.41999804304
1248930000000 2393.8615045371
1249016400000 2432.05296054137
1249102800000 2432.052961
1249189200000 2432.052961
1249275600000 2486.86616296467
1249362000000 2490.20671197086
1249448400000 2486.20383360981
1249534800000 2488.00423842074
1249621200000 2460.05215707338
1249707600000 2460.052157
1249794000000 2460.052157
1249880400000 2472.56034065411
1249966800000 2483.96452558324
1250053200000 2482.48985251223
1250139600000 2533.71638062697
1250226000000 2547.78518183564
1250312400000 2547.785182
1250398800000 2547.785182
1250485200000 2476.98689661591
1250571600000 2494.67067551471
1250658000000 2503.64493723107
1250744400000 2536.48649955507
1250830800000 2547.07166501796
1250917200000 2547.071665
1251003600000 2547.071665
1251090000000 2594.72298276028
1251176400000 2600.6588715667
1251262800000 2599.7896052944
1251349200000 2591.20091656545
1251435600000 2629.49616679125
1251522000000 2629.496167
1251608400000 2629.496167
1251694800000 2611.10677900059
1251781200000 2590.79747359234
1251867600000 2554.63111802309
1251954000000 2567.04173013563
1252040400000 2577.2174098272
1252126800000 2577.21741
1252213200000 2577.21741
1252299600000 2614.83694201841
1252386000000 2662.51192723572
1252472400000 2682.7729700525
1252558800000 2707.76389638757
1252645200000 2731.69442310589
1252731600000 2731.694423
1252818000000 2731.694423
1252904400000 2700.51211519109
1252990800000 2703.75147416559
1253077200000 2740.62675040874
1253163600000 2767.1465832592
1253250000000 2748.53637047216
1253336400000 2748.53637
1253422800000 2748.53637
1253509200000 2713.97538258184
1253595600000 2754.67033215891
1253682000000 2752.97436072717
1253768400000 2734.7976204953
1253854800000 2727.13332367975
1253941200000 2727.133324
1254027600000 2727.133324
1254114000000 2719.78183846273
1254200400000 2712.60042679439
1254286800000 2744.67810450412
1254373200000 2696.23220390319
1254459600000 2642.40643328699
1254546000000 2642.406433
1254632400000 2642.406433
1254718800000 2642.40310201968
1254805200000 2700.60689971585
1254891600000 2716.35260166582
1254978000000 2758.62699611624
1255064400000 2762.85824977527
1255150800000 2762.85825
1255237200000 2762.85825
1255323600000 2773.4919083686
1255410000000 2778.45345637413
1255496400000 2805.61197826845
1255582800000 2812.25527615906
1255669200000 2787.86105181899
1255755600000 2787.861052
1255842000000 2787.861052
1255928400000 2814.19479178922
1256014800000 2811.84209972211
1256101200000 2805.61586870201
1256187600000 2782.13092018503
1256274000000 2770.9641012944
1256360400000 2770.964101
1256446800000 2770.964101
1256533200000 2746.96591006275
1256619600000 2702.47415146466
1256706000000 2652.88917537465
1256792400000 2666.92586611746
1256878800000 2668.88137929292
1256965200000 2668.881379
1257051600000 2668.881379
1257141600000 2656.89961021196
1257228000000 2641.51838777679
1257314400000 2679.40419086595
1257400800000 2686.02340982878
1257487200000 2695.77042182386
1257573600000 2695.770422
1257660000000 2695.770422
1257746400000 2730.58206240758
1257832800000 2725.7443745137
1257919200000 2730.30986417073
1258005600000 2701.75605400968
1258092000000 2719.40952879222
1258178400000 2719.409529
1258264800000 2719.409529
1258351200000 2748.45144297947
1258437600000 2706.68047971553
1258524000000 2713.52242350604
1258610400000 2672.39960171504
1258696800000 2659.74768391721
1258783200000 2659.747684
1258869600000 2659.747684
1258956000000 2693.59514237795
1259042400000 2670.96040707203
1259128800000 2695.20684711103
1259215200000 2658.03345902908
1259301600000 2644.29725551461
1259388000000 2644.297256
1259474400000 2644.297256
1259560800000 2669.0997990438
1259647200000 2733.99821976792
1259733600000 2739.68405480314
1259820000000 2761.74883155116
1259906400000 2724.4748217916
1259992800000 2724.474822
1260079200000 2724.474822
1260165600000 2732.32754877685
1260252000000 2715.73063456506
1260338400000 2700.87284070276
1260424800000 2691.58457484887
1260511200000 2692.36529551921
1260597600000 2692.365296
1260684000000 2692.365296
1260770400000 2717.65461005905
1260856800000 2698.99125081773
1260943200000 2724.17054873825
1261029600000 2684.69126592282
1261116000000 2673.55789793382
1261202400000 2673.557898
1261288800000 2673.557898
1261375200000 2686.05709985701
1261461600000 2686.65506726083
1261548000000 2707.78512913043
1261634400000 2716.86425974052
1261720800000 2714.08567556098
1261807200000 2714.085676
1261893600000 2714.085676
1261980000000 2732.32765788117
1262066400000 2745.29722552838
1262152800000 2718.29570446544
1262239200000 2723.8748264096
1262325600000 2723.874826
1262412000000 2723.874826
1262498400000 2723.874826
1262584800000 2783.63928563653
1262671200000 2804.95318525504
1262757600000 2810.01120483917
1262844000000 2806.46475029355
1262930400000 2829.84402614999
1263016800000 2829.844026
1263103200000 2829.844026
1263189600000 2869.02938557767
1263276000000 2870.44132143022
1263362400000 2857.80210854715
1263448800000 2885.86978847543
1263535200000 2879.27417167209
1263621600000 2879.274172
1263708000000 2879.274172
1263794400000 2880.39712331941
1263880800000 2871.14450413462
1263967200000 2833.12908019165
1264053600000 2811.26645071885
1264140000000 2788.83930288496
1264226400000 2788.839303
1264312800000 2788.839303
1264399200000 2781.14262620176
1264485600000 2756.95487230301
1264572000000 2731.43284479519
1264658400000 2733.20461695829
1264744800000 2704.04112447402
1264831200000 2704.041124
1264917600000 2704.041124
1265004000000 2703.07288510568
1265090400000 2748.73783548333
1265176800000 2743.80066880295
1265263200000 2696.32529008061
1265349600000 2649.64039191946
1265436000000 2649.640392
1265522400000 2649.640392
1265608800000 2634.19028147109
1265695200000 2641.7571905843
1265781600000 2644.7402897418
1265868000000 2656.87799485526
1265954400000 2658.52561524762
1266040800000 2658.525615
1266127200000 2658.525615
1266213600000 2652.00982679814
1266300000000 2672.17992496833
1266386400000 2700.37812944423
1266472800000 2708.66883869992
1266559200000 2669.15632757719
1266645600000 2669.156328
1266732000000 2669.156328
1266818400000 2710.83987267165
1266904800000 2703.78825840099
1266991200000 2695.14966438747
1267077600000 2674.365403898
1267164000000 2703.54191008735
1267250400000 2703.54191
1267336800000 2703.54191
1267423200000 2714.54285088821
1267509600000 2746.085873851
1267596000000 2779.05038399606
1267682400000 2761.55985190803
1267768800000 2784.02274502922
1267855200000 2784.022745
1267941600000 2784.022745
1268028000000 2806.99758405511
1268114400000 2808.07713830517
1268200800000 2818.1329797734
1268287200000 2828.39565454817
1268373600000 2846.71661543531
1268460000000 2846.716615
1268546400000 2846.716615
1268629200000 2838.37694475545
1268715600000 2861.50266436581
1268802000000 2888.71131129605
1268888400000 2866.42929692828
1268974800000 2859.30523263301
1269061200000 2859.305233
1269147600000 2859.305233
1269234000000 2863.39117803565
1269320400000 2876.62773978758
1269406800000 2841.09517211525
1269493200000 2840.09659917294
1269579600000 2864.04433824578
1269666000000 2864.044338
1269752400000 2864.044338
1269838800000 2886.34711379771
1269925200000 2898.85082901722
1270011600000 2897.42008083089
1270098000000 2927.10562687475
1270184400000 2929.81881542093
1270270800000 2929.818815
1270357200000 2929.818815
1270443600000 2942.19833808997
1270530000000 2950.25026864059
1270616400000 2958.76754185023
1270702800000 2951.16713465303
1270789200000 2980.16139861083
1270875600000 2980.161399
1270962000000 2980.161399
1271048400000 2999.54464292761
1271134800000 2977.64044060051
1271221200000 3000.90503943904
1271307600000 3015.98883063888
1271394000000 2992.38795500907
1271480400000 2992.387955
1271566800000 2992.387955
1271653200000 2950.0113510693
1271739600000 2967.01629534409
1271826000000 2987.15719485153
1271912400000 2971.02430957588
1271998800000 2988.5122695943
1272085200000 2988.51227
1272171600000 2988.51227
1272258000000 3025.4254965845
1272344400000 2996.90899740951
1272430800000 2927.57150352035
1272517200000 2951.19829563686
1272603600000 2965.54024732086
1272690000000 2965.540247
1272776400000 2965.540247
1272862800000 2948.59150471127
1272949200000 2885.56125053101
1273035600000 2845.08819638767
1273122000000 2791.32766216452
1273208400000 2719.39534604741
1273294800000 2719.395346
1273381200000 2719.395346
1273467600000 2811.97380637493
1273554000000 2791.35997434541
1273640400000 2818.91680053912
1273726800000 2839.77430667594
1273813200000 2788.44924704441
1273899600000 2788.449247
1273986000000 2788.449247
1274072400000 2714.81029872877
1274158800000 2706.03042796596
1274245200000 2660.06009605898
1274331600000 2617.46236121695
1274418000000 2607.89726916204
1274504400000 2607.897269
1274590800000 2607.897269
1274677200000 2597.0234136896
1274763600000 2519.64891603833
1274850000000 2543.77398992532
1274936400000 2606.29324987543
1275022800000 2631.28343937383
1275109200000 2631.283439
1275195600000 2631.283439
1275282000000 2644.88639924215
1275368400000 2629.97643736629
1275454800000 2603.30046957708
1275541200000 2653.59498751107
1275627600000 2622.65260421102
1275714000000 2622.652604
1275800400000 2622.652604
1275886800000 2553.225267481
1275973200000 2555.20734357218
1276059600000 2572.65530932871
1276146000000 2618.64178537314
1276232400000 2634.04903822831
1276318800000 2634.049038
1276405200000 2634.049038
1276491600000 2689.93758007141
1276578000000 2709.72986015061
1276664400000 2724.34767183487
1276750800000 2725.60295480006
1276837200000 2742.46637867863
1276923600000 2742.466379
1277010000000 2742.466379
1277096400000 2770.43227720416
1277182800000 2755.71481592051
1277269200000 2724.02327345481
1277355600000 2716.11186422545
1277442000000 2691.47572142844
1277528400000 2691.475721
1277614800000 2691.475721
1277701200000 2697.04023728659
1277787600000 2631.75943850006
1277874000000 2615.94136908329
1277960400000 2603.09044937316
1278046800000 2620.42712970146
1278133200000 2620.42713
1278219600000 2620.42713
1278306000000 2622.63751982609
1278392400000 2680.48945843737
1278478800000 2681.2710203841
1278565200000 2712.45375442923
1278651600000 2723.36845477833
1278738000000 2723.368455
1278824400000 2723.368455
1278910800000 2716.18705645615
1278997200000 2742.17823319991
1279083600000 2764.87669893146
1279170000000 2764.71165895053
1279256400000 2739.26233316399
1279342800000 2739.262333
1279429200000 2739.262333
1279515600000 2721.82239967349
1279602000000 2703.21837191289
1279688400000 2711.85393118931
1279774800000 2739.77972660852
1279861200000 2762.4787604314
1279947600000 2762.47876
1280034000000 2762.47876
1280120400000 2797.74880821123
1280206800000 2795.33126717929
1280293200000 2811.82291747344
1280379600000 2820.42481012299
1280466000000 2801.87136751832
1280552400000 2801.871368
1280638800000 2801.871368
1280725200000 2849.13585453574
1280811600000 2870.47529975177
1280898000000 2843.21084702981
1280984400000 2862.44600208547
1281070800000 2879.56807753086
1281157200000 2879.568078
1281243600000 2879.568078
1281330000000 2880.27315889765
1281416400000 2834.3957416654
1281502800000 2758.98363772446
1281589200000 2723.74221158803
1281675600000 2724.94253762818
1281762000000 2724.942538
1281848400000 2724.942538
1281934800000 2741.30618748243
1282021200000 2763.17470118925
1282107600000 2771.09022378987
1282194000000 2772.7642225928
1282280400000 2708.39456833272
1282366800000 2708.394568
1282453200000 2708.394568
1282539600000 2709.41299877132
1282626000000 2686.47837302953
1282712400000 2652.86445422556
1282798800000 2682.32988024716
1282885200000 2702.5428684061
1282971600000 2702.542868
1283058000000 2702.542868
1283144400000 2724.76691525595
1283230800000 2701.62409040505
1283317200000 2748.84540258049
1283403600000 2772.12705969686
1283490000000 2795.73330611165
1283576400000 2795.733306
1283662800000 2795.733306
1283749200000 2829.32069368782
1283835600000 2804.79438797151
1283922000000 2799.5265479799
1284008400000 2824.45203303213
1284094800000 2829.58040796651
1284181200000 2829.580408
1284267600000 2829.580408
1284354000000 2869.33919150668
1284440400000 2887.82480931206
1284526800000 2873.81193708658
1284613200000 2866.20826875155
1284699600000 2871.83080824632
1284786000000 2871.830808
1284872400000 2871.830808
1284958800000 2892.74143734801
1285045200000 2903.27539429165
1285131600000 2924.33431193026
1285218000000 2915.26483109926
1285304400000 2936.30507170125
1285390800000 2936.305072
1285477200000 2936.305072
1285563600000 2958.93172661412
1285650000000 2970.84444107175
1285736400000 2992.13201129756
1285822800000 2974.2815944683
1285909200000 2985.91519968951
1285995600000 2985.9152
1286082000000 2985.9152
1286168400000 2962.80077464625
1286254800000 3007.40425842881
1286341200000 3041.93148679447
1286427600000 3055.51168398
1286514000000 3056.00143803159
1286600400000 3056.001438
1286686800000 3056.001438
1286773200000 3061.37094797036
1286859600000 3026.30378973541
1286946000000 3069.585734836
1287032400000 3104.89469175595
1287118800000 3080.25942537698
1287205200000 3080.259425
1287291600000 3080.259425
1287378000000 3085.89427292932
1287464400000 3045.19594727319
1287550800000 3068.81806331809
1287637200000 3074.0519933713
1287723600000 3070.07802904842
1287810000000 3070.078029
1287896400000 3070.078029
1287982800000 3101.67071607384
1288069200000 3075.63123158018
1288155600000 3039.36996281577
1288242000000 3057.50006388779
1288328400000 3063.39369154367
1288414800000 3063.393692
1288501200000 3063.393692
1288587600000 3063.24896333415
1288674000000 3076.37438593121
1288760400000 3064.78584790651
1288846800000 3140.96134859527
1288933200000 3145.25152811012
1289019600000 3145.251528
1289106000000 3145.251528
1289196000000 3151.15712236533
1289282400000 3161.93762520253
1289368800000 3106.89622388356
1289455200000 3100.54485643817
1289541600000 3076.3115673144
1289628000000 3076.311567
1289714400000 3076.311567
1289800800000 3074.75643245631
1289887200000 3018.87707228827
1289973600000 3031.76242118065
1290060000000 3079.37714027687
1290146400000 3086.01189677689
1290232800000 3086.011897
1290319200000 3086.011897
1290405600000 3094.6859658145
1290492000000 3054.08228823704
1290578400000 3058.06430074328
1290664800000 3073.11604872059
1290751200000 3039.16492146499
1290837600000 3039.164921
1290924000000 3039.164921
1291010400000 3011.16481218642
1291096800000 2992.73402511128
1291183200000 3031.83950634889
1291269600000 3098.31903932745
1291356000000 3151.09844696858
1291442400000 3151.098447
1291528800000 3151.098447
1291615200000 3167.44041410226
1291701600000 3183.27426658369
1291788000000 3164.16437271403
1291874400000 3169.88326201595
1291960800000 3174.62982987761
1292047200000 3174.62983
1292133600000 3174.62983
1292220000000 3225.34791458277
1292306400000 3240.20463839262
1292392800000 3230.65018177774
1292479200000 3208.82518523941
1292565600000 3211.1456899791
1292652000000 3211.14569
1292738400000 3211.14569
1292824800000 3211.76944217253
1292911200000 3235.23848245449
1292997600000 3235.03303595805
1293084000000 3242.4077253811
1293170400000 3239.48145843551
1293256800000 3239.481458
1293343200000 3239.481458
1293429600000 3237.34037003483
1293516000000 3255.95561446576
1293602400000 3286.00126029692
1293688800000 3290.27921766929
1293775200000 3320.3769714497
1293861600000 3320.376971
1293948000000 3320.376971
1294034400000 3317.46844921796
1294120800000 3332.25460731608
1294207200000 3292.2774260714
1294293600000 3297.14185471769
1294380000000 3294.46408831317
1294466400000 3294.464088
1294552800000 3294.464088
1294639200000 3277.10372982336
1294725600000 3303.01396984541
1294812000000 3335.51736434639
1294898400000 3370.50961101477
1294984800000 3360.11723799397
1295071200000 3360.117238
1295157600000 3360.117238
1295244000000 3361.7415732455
1295330400000 3388.56417175919
1295416800000 3401.43767683526
1295503200000 3326.16910948843
1295589600000 3329.44469171063
1295676000000 3329.444692
1295762400000 3329.444692
1295848800000 3348.5242806479
1295935200000 3355.26217826913
1296021600000 3377.825569369
1296108000000 3381.86685778659
1296194400000 3363.1687711095
1296280800000 3363.168771
1296367200000 3363.168771
1296453600000 3357.52178172383
1296540000000 3410.90024589772
1296626400000 3428.21316780528
1296712800000 3406.30405954425
1296799200000 3418.97131306373
1296885600000 3418.971313
1296972000000 3418.971313
1297058400000 3447.58910450206
1297144800000 3466.85799959491
1297231200000 3451.56455838184
1297317600000 3419.06047744988
1297404000000 3415.52585549541
1297490400000 3415.525855
1297576800000 3415.525855
1297663200000 3438.85640168641
1297749600000 3439.24610190596
1297836000000 3442.86566947971
1297922400000 3461.28070036053
1298008800000 3471.95028983945
1298095200000 3471.95029
1298181600000 3471.95029
1298268000000 3453.14607766384
1298354400000 3416.0180377579
1298440800000 3400.57344270133
1298527200000 3375.1365355639
1298613600000 3415.16590221956
1298700000000 3415.165902
1298786400000 3415.165902
1298872800000 3455.72815156455
1298959200000 3475.76175362688
1299045600000 3446.896880144
1299132000000 3456.88197012886
1299218400000 3475.96344134243
1299304800000 3475.963441
1299391200000 3475.963441
1299477600000 3466.06935282461
1299564000000 3437.05653237202
1299650400000 3448.00616058715
1299736800000 3375.7659847564
1299823200000 3358.36429384078
1299909600000 3358.364294
1299996000000 3358.364294
1300078800000 3261.9691699001
1300165200000 3090.14581567957
1300251600000 3155.88881169384
1300338000000 3218.60356779147
1300424400000 3259.20797005775
1300510800000 3259.20797
1300597200000 3259.20797
1300683600000 3305.12681606983
1300770000000 3371.15133590386
1300856400000 3363.98201813897
1300942800000 3392.53711960747
1301029200000 3395.1067531009
1301115600000 3395.106753
1301202000000 3395.106753
1301288400000 3386.74925927226
1301374800000 3383.26513347193
1301461200000 3423.53152110048
1301547600000 3437.66261461332
1301634000000 3414.40795490785
1301720400000 3414.407955
1301806800000 3414.407955
1301893200000 3436.77207070433
1301979600000 3405.3201151789
1302066000000 3401.79287781608
1302152400000 3386.5114713601
1302238800000 3433.56683430467
1302325200000 3433.566834
1302411600000 3433.566834
1302498000000 3433.90321683393
1302584400000 3392.08859241049
1302670800000 3416.25556568801
1302757200000 3433.52655443033
1302843600000 3424.28523669072
1302930000000 3424.285237
1303016400000 3424.285237
1303102800000 3383.90943501893
1303189200000 3396.21852448288
1303275600000 3460.71759535042
1303362000000 3497.30540062192
1303448400000 3500.68415496253
1303534800000 3500.684155
1303621200000 3500.684155
1303707600000 3489.41314339747
1303794000000 3499.15181962426
1303880400000 3495.60635949507
1303966800000 3565.7723855623
1304053200000 3576.72375810495
1304139600000 3576.723758
1304226000000 3576.723758
1304312400000 3601.62330615575
1304398800000 3577.86883678408
1304485200000 3558.21593742523
1304571600000 3528.74397331948
1304658000000 3525.94264902098
1304744400000 3525.942649
1304830800000 3525.942649
1304917200000 3502.48477989584
1305003600000 3540.78219693834
1305090000000 3534.73569537028
1305176400000 3492.87771944507
1305262800000 3475.37404208041
1305349200000 3475.374042
1305435600000 3475.374042
1305522000000 3450.11264626832
1305608400000 3415.29662933542
1305694800000 3445.82416915445
1305781200000 3445.68758583322
1305867600000 3437.86222390433
1305954000000 3437.862224
1306040400000 3437.862224
1306126800000 3372.60511139813
1306213200000 3381.6573299583
1306299600000 3376.5490206766
1306386000000 3409.40579312987
1306472400000 3449.3981710496
1306558800000 3449.398171
1306645200000 3449.398171
1306731600000 3460.28827833125
1306818000000 3493.67966449114
1306904400000 3505.22562627729
1306990800000 3471.95322828074
1307077200000 3465.28515707683
1307163600000 3465.285157
1307250000000 3465.285157
1307336400000 3454.1840608695
1307422800000 3466.14232821599
1307509200000 3429.45784163071
1307595600000 3431.09196905284
1307682000000 3397.97376693708
1307768400000 3397.973767
1307854800000 3397.973767
1307941200000 3391.77812621484
1308027600000 3427.14661617874
1308114000000 3390.67202036954
1308200400000 3331.87140594142
1308286800000 3345.04683201445
1308373200000 3345.046832
1308459600000 3345.046832
1308546000000 3332.38981248264
1308632400000 3383.21204861146
1308718800000 3414.67134709858
1308805200000 3354.54083238909
1308891600000 3370.27920700571
1308978000000 3370.279207
1309064400000 3370.279207
1309150800000 3346.96860215326
1309237200000 3370.50519065065
1309323600000 3426.61472440076
1309410000000 3479.36194810223
1309496400000 3490.92545583897
1309582800000 3490.925456
1309669200000 3490.925456
1309755600000 3522.98940733832
1309842000000 3515.29682058768
1309928400000 3514.97634914322
1310014800000 3528.67207402858
1310101200000 3530.66982035663
1310187600000 3530.66982
1310274000000 3530.66982
1310360400000 3481.45355549456
1310446800000 3462.82074360084
1310533200000 3516.87001716093
1310619600000 3495.51328690496
1310706000000 3498.18933722657
1310792400000 3498.189337
1310878800000 3498.189337
1310965200000 3462.27608651988
1311051600000 3489.95931240987
1311138000000 3518.80225775608
1311224400000 3545.89127042877
1311310800000 3578.57897169898
1311397200000 3578.578972
1311483600000 3578.578972
1311570000000 3561.4679484671
1311656400000 3585.57111196033
1311742800000 3552.69015915909
1311829200000 3518.33817501952
1311915600000 3506.4715172366
1312002000000 3506.471517
1312088400000 3506.471517
1312174800000 3521.75874007316
1312261200000 3452.3025394395
1312347600000 3390.81001908629
1312434000000 3269.12939593998
1312520400000 3192.55581690789
1312606800000 3192.555817
1312693200000 3192.555817
1312779600000 3083.54844486212
1312866000000 3089.231263907
1312952400000 3112.32299425355
1313038800000 3140.12424313929
1313125200000 3172.09224006893
1313211600000 3172.09224
1313298000000 3172.09224
1313384400000 3222.0025028732
1313470800000 3222.77313835705
1313557200000 3239.85101127835
1313643600000 3145.56996067556
1313730000000 3096.7404635348
1313816400000 3096.740464
1313902800000 3096.740464
1313989200000 3060.02160961931
1314075600000 3101.94973626403
1314162000000 3099.7274174393
1314248400000 3094.27947918018
1314334800000 3113.12647531026
1314421200000 3113.126475
1314507600000 3113.126475
1314594000000 3172.38845342775
1314680400000 3208.09168440868
1314766800000 3262.4650964668
1314853200000 3250.12416714631
1314939600000 3211.88642710535
1315026000000 3211.886427
1315112400000 3211.886427
1315198800000 3124.94680619297
1315285200000 3071.48679052726
1315371600000 3133.39969948772
1315458000000 3146.0079454916
1315544400000 3082.74581759864
1315630800000 3082.745818
1315717200000 3082.745818
1315803600000 3024.07124590325
1315890000000 3050.00001408059
1315976400000 3026.15053691897
1316062800000 3081.16155144991
1316149200000 3131.56308995388
1316235600000 3131.56309
1316322000000 3131.56309
1316408400000 3088.51088657601
1316494800000 3074.6151061108
1316581200000 3056.05402156863
1316667600000 2952.00833250789
1316754000000 2936.08215852917
1316840400000 2936.082159
1316926800000 2936.082159
1317013200000 2881.29227847011
1317099600000 2984.90471390716
1317186000000 3012.38928120625
1317272400000 3034.71344751744
1317358800000 2999.17135683436
1317445200000 2999.171357
1317531600000 2999.171357
1317618000000 2942.86969734409
1317704400000 2878.49289407963
1317790800000 2872.85923572846
1317877200000 2945.18769945014
1317963600000 2976.85685085156
1318050000000 2976.856851
1318136400000 2976.856851
1318222800000 3010.67948094097
1318309200000 3040.35791429554
1318395600000 3067.43900353282
1318482000000 3076.80252359512
1318568400000 3070.40560493874
1318654800000 3070.405605
1318741200000 3070.405605
1318827600000 3095.69011074389
1318914000000 3063.51832546191
1319000400000 3080.55539796307
1319086800000 3027.84659044857
1319173200000 3079.92471971226
1319259600000 3079.92472
1319346000000 3079.92472
1319432400000 3140.22308062654
1319518800000 3123.09423712082
1319605200000 3113.35585202501
1319691600000 3213.79892362573
1319778000000 3231.90246916029
1319864400000 3231.902469
1319950800000 3231.902469
1320037200000 3139.83063750796
1320123600000 3044.57417525685
1320210000000 3043.38805108546
1320296400000 3058.53417660636
1320382800000 3089.27021766817
1320469200000 3089.270218
1320555600000 3089.270218
1320645600000 3081.39015921262
1320732000000 3073.08460834909
1320818400000 3055.11859485475
1320904800000 2998.18342475437
1320991200000 3050.31796413535
1321077600000 3050.317964
1321164000000 3050.317964
1321250400000 3055.90115747531
1321336800000 3023.37637163306
1321423200000 2995.27395757329
1321509600000 2986.49744935748
1321596000000 2964.79950026945
1321682400000 2964.7995
1321768800000 2964.7995
1321855200000 2914.24351388391
1321941600000 2911.1144482452
1322028000000 2866.40075174684
1322114400000 2849.8129632561
1322200800000 2827.1551755304
1322287200000 2827.155176
1322373600000 2827.155176
1322460000000 2883.8327968683
1322546400000 2935.54755817908
1322632800000 2990.65173621545
1322719200000 3000.89164360038
1322805600000 3016.83949093903
1322892000000 3016.839491
1322978400000 3016.839491
1323064800000 3051.60433706565
1323151200000 3007.62369455086
1323237600000 3036.40496049062
1323324000000 3004.76080558667
1323410400000 2995.50764460973
1323496800000 2995.507645
1323583200000 2995.507645
1323669600000 2980.64080888709
1323756000000 2960.38159346791
1323842400000 2910.51816408193
1323928800000 2895.2894182729
1324015200000 2899.03613851737
1324101600000 2899.036139
1324188000000 2899.036139
1324274400000 2864.88428074327
1324360800000 2916.93007846606
1324447200000 2928.44191236833
1324533600000 2925.93170689569
1324620000000 2939.79043815486
1324706400000 2939.790438
1324792800000 2939.790438
1324879200000 2942.70266426089
1324965600000 2942.39831509367
1325052000000 2921.9964892615
1325138400000 2932.958097922
1325224800000 2979.84163757256
1325311200000 2979.841638
1325397600000 2979.841638
1325484000000 2989.49590526368
1325570400000 3029.42521871385
1325656800000 3038.81222249649
1325743200000 3004.51682642603
1325829600000 2985.68250397179
1325916000000 2985.682504
1326002400000 2985.682504
1326088800000 2990.14992226186
1326175200000 3019.43033469929
1326261600000 3016.73885889021
1326348000000 3024.84423923602
1326434400000 3026.65295558232
1326520800000 3026.652956
1326607200000 3026.652956
1326693600000 3027.6792366328
1326780000000 3060.71030203771
1326866400000 3081.21027535959
1326952800000 3107.1752102375
1327039200000 3130.20313501691
1327125600000 3130.203135
1327212000000 3130.203135
1327298400000 3156.57139163954
1327384800000 3122.70771341209
1327471200000 3139.94434754832
1327557600000 3184.54423806255
1327644000000 3191.99848017252
1327730400000 3191.99848
1327816800000 3191.99848
1327903200000 3175.7111259518
1327989600000 3197.19785084957
1328076000000 3243.87874928377
1328162400000 3261.86645582266
1328248800000 3259.03034127266
1328335200000 3259.030341
1328421600000 3259.030341
1328508000000 3273.82645336091
1328594400000 3275.5121910773
1328680800000 3300.32985592484
1328767200000 3300.98139115404
1328853600000 3265.20050981355
1328940000000 3265.20051
1329026400000 3265.20051
1329112800000 3283.04024205504
1329199200000 3260.84729146425
1329285600000 3281.71627725995
1329372000000 3252.26647013165
1329458400000 3280.53490475178
1329544800000 3280.534905
1329631200000 3280.534905
1329717600000 3304.64128477471
1329804000000 3298.88368143374
1329890400000 3305.61038616309
1329976800000 3320.47556957563
1330063200000 3333.47747246749
1330149600000 3333.477472
1330236000000 3333.477472
1330322400000 3327.3081194833
1330408800000 3340.01386168561
1330495200000 3326.30728568806
1330581600000 3318.41010263114
1330668000000 3319.10952168114
1330754400000 3319.109522
1330840800000 3319.109522
1330927200000 3303.03547328385
1331013600000 3261.52085223435
1331100000000 3268.65547685076
1331186400000 3311.83981576043
1331272800000 3306.87933152137
1331359200000 3306.879332
1331445600000 3306.879332
1331528400000 3297.99127431606
1331614800000 3307.31167172346
1331701200000 3291.53613170525
1331787600000 3314.30297945339
1331874000000 3334.09135860044
1331960400000 3334.091359
1332046800000 3334.091359
1332133200000 3346.82420095249
1332219600000 3321.17168669065
1332306000000 3305.85000706348
1332392400000 3311.89533002484
1332478800000 3319.94957278851
1332565200000 3319.949573
1332651600000 3319.949573
1332738000000 3330.00263644229
1332824400000 3356.2328966991
1332910800000 3345.97888256713
1332997200000 3340.89422812581
1333083600000 3359.67446187844
1333170000000 3359.674462
1333256400000 3359.674462
1333342800000 3367.61447936329
1333429200000 3354.21053923941
1333515600000 3277.39059430396
1333602000000 3267.87628747695
1333688400000 3257.50102296
1333774800000 3257.501023
1333861200000 3257.501023
1333947600000 3250.43510618785
1334034000000 3224.20975358433
1334120400000 3226.41206618378
1334206800000 3267.62318959954
1334293200000 3262.21295855108
1334379600000 3262.212959
1334466000000 3262.212959
1334552400000 3246.29252418178
1334638800000 3268.34187958347
1334725200000 3284.28484239592
1334811600000 3264.69942097926
1334898000000 3274.92277028055
1334984400000 3274.92277
1335070800000 3274.92277
1335157200000 3240.9573903074
1335243600000 3247.65394733268
1335330000000 3270.25521258368
1335416400000 3294.81711485452
1335502800000 3301.87797883806
1335589200000 3301.877979
1335675600000 3301.877979
1335762000000 3313.15026958748
1335848400000 3293.99130532116
1335934800000 3305.51020927127
1336021200000 3297.62593437071
1336107600000 3275.16853984416
1336194000000 3275.16854
1336280400000 3275.16854
1336366800000 3225.31022082356
1336453200000 3212.71857497071
1336539600000 3173.51470484935
1336626000000 3186.33350465934
1336712400000 3160.71808848635
1336798800000 3160.718088
1336885200000 3160.718088
1336971600000 3111.13188339111
1337058000000 3070.41570923581
1337144400000 3023.07662416666
1337230800000 3039.30247129812
1337317200000 2978.87272305012
1337403600000 2978.872723
1337490000000 2978.872723
1337576400000 2992.60866442869
1337662800000 3024.03175894433
1337749200000 2976.01329005405
1337835600000 2975.95063001125
1337922000000 2967.10365956033
1338008400000 2967.10366
1338094800000 2967.10366
1338181200000 2968.02642667775
1338267600000 3002.29021744287
1338354000000 2974.94845372545
1338440400000 2975.86068834407
1338526800000 2926.59876397898
1338613200000 2926.598764
1338699600000 2926.598764
1338786000000 2890.56338381081
1338872400000 2915.66560143878
1338958800000 2955.99887542884
1339045200000 2995.22546081513
1339131600000 2955.92267381882
1339218000000 2955.922674
1339304400000 2955.922674
1339390800000 2985.25070817158
1339477200000 2966.45473788898
1339563600000 2971.47788490737
1339650000000 2970.7390127856
1339736400000 2995.23343598462
1339822800000 2995.233436
1339909200000 2995.233436
1339995600000 3026.40880542946
1340082000000 3038.30204765162
1340168400000 3075.67927630336
1340254800000 3048.20927843296
1340341200000 3019.63342851307
1340427600000 3019.633429
1340514000000 3019.633429
1340600400000 2996.18974775588
1340686800000 2979.36437094393
1340773200000 3004.44014148089
1340859600000 3013.94063490395
1340946000000 3096.92438399864
1341032400000 3096.924384
1341118800000 3096.924384
1341205200000 3111.2228610604
1341291600000 3139.80146687764
1341378000000 3140.55707597344
1341464400000 3121.3694429073
1341550800000 3095.6015851747
1341637200000 3095.601585
1341723600000 3095.601585
1341810000000 3067.9087784835
1341896400000 3064.85489683281
1341982800000 3048.6426981747
1342069200000 3005.1356717482
1342155600000 3037.37971393154
1342242000000 3037.379714
1342328400000 3037.379714
1342414800000 3051.62655265815
1342501200000 3033.705723341
1342587600000 3033.43001329025
1342674000000 3079.33982471692
1342760400000 3040.58307046703
1342846800000 3040.58307
1342933200000 3040.58307
1343019600000 2967.3920586147
1343106000000 2961.41002274337
1343192400000 2944.51872751997
1343278800000 3005.44562154543
1343365200000 3042.02115920294
1343451600000 3042.021159
1343538000000 3042.021159
1343624400000 3066.20122036907
1343710800000 3073.46894267158
1343797200000 3061.1641875124
1343883600000 3033.67394067308
1343970000000 3041.11043549229
1344056400000 3041.110435
1344142800000 3041.110435
1344229200000 3089.36487326944
1344315600000 3102.05977158481
1344402000000 3114.21710702167
1344488400000 3123.86323861897
1344574800000 3126.87994423385
1344661200000 3126.879944
1344747600000 3126.879944
1344834000000 3118.81732890674
1344920400000 3130.02791177578
1345006800000 3121.93971993224
1345093200000 3145.38099471038
1345179600000 3162.8751155678
1345266000000 3162.875116
1345352400000 3162.875116
1345438800000 3165.59651462447
1345525200000 3194.52747667141
1345611600000 3173.47569795854
1345698000000 3197.8026554602
1345784400000 3169.49980257534
1345870800000 3169.499803
1345957200000 3169.499803
1346043600000 3172.36179461475
1346130000000 3154.61584654608
1346216400000 3156.14520123365
1346302800000 3129.07691422923
1346389200000 3139.24069838724
1346475600000 3139.240698
1346562000000 3139.240698
1346648400000 3144.12044070264
1346734800000 3130.20788686392
1346821200000 3111.69718675613
1346907600000 3131.60403224482
1346994000000 3205.17064726295
1347080400000 3205.170647
1347166800000 3205.170647
1347253200000 3207.6126866327
1347339600000 3217.02795365757
1347426000000 3252.07001720127
1347512400000 3264.09964199715
1347598800000 3321.94060695106
1347685200000 3321.940607
1347771600000 3321.940607
1347858000000 3310.18587276492
1347944400000 3297.95197328108
1348030800000 3316.89289059103
1348117200000 3284.10785999423
1348203600000 3302.94582210866
1348290000000 3302.945822
1348376400000 3302.945822
1348462800000 3290.12759236074
1348549200000 3305.51619967097
1348635600000 3257.78405002091
1348722000000 3276.80550618092
1348808400000 3265.65210051741
1348894800000 3265.652101
1348981200000 3265.652101
1349067600000 3260.91830697819
1349154000000 3257.1383411556
1349240400000 3231.06962238536
1349326800000 3262.2398829776
1349413200000 3286.02737279558
1349499600000 3286.027373
1349586000000 3286.027373
1349672400000 3272.39377318642
1349758800000 3246.06160599346
1349845200000 3208.08950555564
1349931600000 3204.84307594536
1350018000000 3217.39491058986
1350104400000 3217.394911
1350190800000 3217.394911
1350277200000 3219.1146666399
1350363600000 3253.498025871
1350450000000 3290.56831522991
1350536400000 3296.42339112954
1350622800000 3280.05958853588
1350709200000 3280.059589
1350795600000 3280.059589
1350882000000 3276.19491667418
1350968400000 3240.59011121574
1351054800000 3239.22313829929
1351141200000 3254.69024101179
1351227600000 3243.94154126789
1351314000000 3243.941541
1351400400000 3243.941541
1351486800000 3235.63574192514
1351573200000 3244.3158306939
1351659600000 3250.00403082826
1351746000000 3262.7377915601
1351832400000 3265.12095952153
1351918800000 3265.12096
1352005200000 3265.12096
1352095200000 3250.91072604936
1352181600000 3252.11325808537
1352268000000 3241.71534012544
1352354400000 3213.47133399615
1352440800000 3200.14320901395
1352527200000 3200.143209
1352613600000 3200.143209
1352700000000 3182.05656624337
1352786400000 3172.0511829001
1352872800000 3151.8852260389
1352959200000 3145.03368819522
1353045600000 3137.20860180047
1353132000000 3137.208602
1353218400000 3137.208602
1353304800000 3194.41387399279
1353391200000 3194.35511707698
1353477600000 3193.45488084019
1353564000000 3224.13327142473
1353650400000 3243.50867552081
1353736800000 3243.508676
1353823200000 3243.508676
1353909600000 3250.45850559008
1353996000000 3256.75061815972
1354082400000 3242.23462242454
1354168800000 3278.19373514349
1354255200000 3276.95326117844
1354341600000 3276.953261
1354428000000 3276.953261
1354514400000 3288.90275119551
1354600800000 3302.44694356055
1354687200000 3302.51428100967
1354773600000 3317.10021601121
1354860000000 3317.08834883346
1354946400000 3317.088349
1355032800000 3317.088349
1355119200000 3317.59916747394
1355205600000 3331.45930503262
1355292000000 3345.72663780897
1355378400000 3348.17119973174
1355464800000 3356.69390490534
1355551200000 3356.693905
1355637600000 3356.693905
1355724000000 3366.95633505338
1355810400000 3390.26348098049
1355896800000 3431.51168315504
1355983200000 3426.91612364834
1356069600000 3406.70694575856
1356156000000 3406.706946
1356242400000 3406.706946
1356328800000 3396.71665467504
1356415200000 3402.35940569054
1356501600000 3408.94430291381
1356588000000 3418.83250528417
1356674400000 3420.13949537889
1356760800000 3420.139495
1356847200000 3420.139495
1356933600000 3419.67593439073
1357020000000 3419.675934
1357106400000 3459.39416226135
1357192800000 3460.3964801331
1357279200000 3475.57201305418
1357365600000 3475.572013
1357452000000 3475.572013
1357538400000 3488.2309890648
1357624800000 3480.93457912099
1357711200000 3490.74400629818
1357797600000 3519.52116619715
1357884000000 3529.1437025033
1357970400000 3529.143703
1358056800000 3529.143703
1358143200000 3526.04061593118
1358229600000 3534.74055319255
1358316000000 3506.07933102525
1358402400000 3509.91113334911
1358488800000 3531.80832335732
1358575200000 3531.808323
1358661600000 3531.808323
1358748000000 3547.75337244895
1358834400000 3562.2387464717
1358920800000 3538.84581663707
1359007200000 3539.10337607644
1359093600000 3556.44457339439
1359180000000 3556.444573
1359266400000 3556.444573
1359352800000 3547.89281140967
1359439200000 3551.91315944678
1359525600000 3568.63143623768
1359612000000 3566.70866507503
1359698400000 3575.0819875896
1359784800000 3575.081988
1359871200000 3575.081988
1359957600000 3556.63325032274
1360044000000 3526.13793052691
1360130400000 3560.63509967339
1360216800000 3555.82030537366
1360303200000 3566.36831960953
1360389600000 3566.36832
1360476000000 3566.36832
1360562400000 3545.73019481662
1360648800000 3572.44907631332
1360735200000 3562.83228312426
1360821600000 3563.93595082034
1360908000000 3541.56775954384
1360994400000 3541.56776
1361080800000 3541.56776
1361167200000 3560.57774580558
1361253600000 3593.94890254211
1361340000000 3607.04757040389
1361426400000 3565.83855991744
1361512800000 3574.50673241776
1361599200000 3574.506732
1361685600000 3574.506732
1361772000000 3584.06123802189
1361858400000 3562.73360741711
1361944800000 3578.22618818752
1362031200000 3611.34897904023
1362117600000 3584.04062007859
1362204000000 3584.04062
1362290400000 3584.04062
1362376800000 3583.54536399194
1362463200000 3611.04720338773
1362549600000 3630.50827175593
1362636000000 3618.77929561939
1362722400000 3611.17261287092
1362808800000 3611.172613
1362895200000 3611.172613
1362978000000 3627.89306533847
1363064400000 3619.27021718577
1363150800000 3604.6499286663
1363237200000 3626.15989646851
1363323600000 3681.75930804397
1363410000000 3681.759308
1363496400000 3681.759308
1363582800000 3641.52397034256
1363669200000 3650.76313208365
1363755600000 3645.5409068441
1363842000000 3666.41128268711
1363928400000 3649.98522884483
1364014800000 3649.985229
1364101200000 3649.985229
1364187600000 3650.05810993134
1364274000000 3657.49683361508
1364360400000 3659.12467881877
1364446800000 3666.36508475129
1364533200000 3664.19919440832
1364619600000 3664.199194
1364706000000 3664.199194
1364792400000 3615.39935131652
1364878800000 3599.15741015099
1364965200000 3628.0945294462
1365051600000 3585.52687059871
1365138000000 3584.21856223226
1365224400000 3584.218562
1365310800000 3584.218562
1365397200000 3592.45670989899
1365483600000 3611.405788954
1365570000000 3644.16419159018
1365656400000 3681.11895731009
1365742800000 3670.54018054444
1365829200000 3670.540181
1365915600000 3670.540181
1366002000000 3638.22250585432
1366088400000 3624.1301704592
1366174800000 3616.30403019699
1366261200000 3593.74413353873
1366347600000 3596.94076360765
1366434000000 3596.940764
1366520400000 3596.940764
1366606800000 3629.85869333172
1366693200000 3663.67993766212
1366779600000 3712.07647425737
1366866000000 3746.45414805092
1366952400000 3751.55265190909
1367038800000 3751.552652
1367125200000 3751.552652
1367211600000 3762.7611694926
1367298000000 3804.88317886368
1367384400000 3802.7473071639
1367470800000 3771.55029049842
1367557200000 3780.64969250828
1367643600000 3780.649693
1367730000000 3780.649693
1367816400000 3774.60891273185
1367902800000 3830.80342325532
1367989200000 3877.67931667856
1368075600000 3857.81824860377
1368162000000 3826.38187223137
1368248400000 3826.381872
1368334800000 3826.381872
1368421200000 3838.12423265054
1368507600000 3845.81055584425
1368594000000 3830.71488802307
1368680400000 3831.54620801175
1368766800000 3829.43132634732
1368853200000 3829.431326
1368939600000 3829.431326
1369026000000 3871.42302580994
1369112400000 3882.39029353815
1369198800000 3858.84966671266
1369285200000 3748.42654809852
1369371600000 3768.74568657068
1369458000000 3768.745687
1369544400000 3768.745687
1369630800000 3730.73877152871
1369717200000 3737.9165555666
1369803600000 3774.38436285299
1369890000000 3738.85857508576
1369976400000 3728.90261980811
1370062800000 3728.90262
1370149200000 3728.90262
1370235600000 3696.56611681184
1370322000000 3712.6995067663
1370408400000 3672.00255884567
1370494800000 3638.06248904267
1370581200000 3633.85167953428
1370667600000 3633.85168
1370754000000 3633.85168
1370840400000 3686.75145976755
1370926800000 3692.39322499283
1371013200000 3711.04110579879
1371099600000 3657.14226317573
1371186000000 3686.05820146752
1371272400000 3686.058201
1371358800000 3686.058201
1371445200000 3748.0642005457
1371531600000 3734.85434552857
1371618000000 3772.22668917122
1371704400000 3621.64144369089
1371790800000 3613.50811999341
1371877200000 3613.50812
1371963600000 3613.50812
1372050000000 3555.86808418766
1372136400000 3553.70765392182
1372222800000 3554.17216939983
1372309200000 3595.05406818959
1372395600000 3631.91081624648
1372482000000 3631.910816
1372568400000 3631.910816
1372654800000 3665.05371382871
1372741200000 3678.33864250737
1372827600000 3668.73627472803
1372914000000 3683.15610075713
1373000400000 3672.7047476101
1373086800000 3672.704748
1373173200000 3672.704748
1373259600000 3668.06412306347
1373346000000 3703.62088259674
1373432400000 3730.83507015148
1373518800000 3802.08006383837
1373605200000 3804.42471007425
1373691600000 3804.42471
1373778000000 3804.42471
1373864400000 3802.57120684938
1373950800000 3825.68388729086
1374037200000 3828.47965988607
1374123600000 3835.36051717729
1374210000000 3827.64358880794
1374296400000 3827.643589
1374382800000 3827.643589
1374469200000 3872.03337058956
1374555600000 3880.37115285096
1374642000000 3878.60546723991
1374728400000 3868.62366440791
1374814800000 3862.2591226643
1374901200000 3862.259123
1374987600000 3862.259123
1375074000000 3810.63570770694
1375160400000 3843.82326637085
1375246800000 3819.04158459357
1375333200000 3849.61182916299
1375419600000 3904.48096103058
1375506000000 3904.480961
1375592400000 3904.480961
1375678800000 3908.21456919497
1375765200000 3933.93338988315
1375851600000 3902.10211201164
1375938000000 3926.01193788014
1376024400000 3932.4294682859
1376110800000 3932.429468
1376197200000 3932.429468
1376283600000 3929.59333243395
1376370000000 3935.17562693089
1376456400000 3966.54922600926
1376542800000 3926.74173804865
1376629200000 3939.95671737806
1376715600000 3939.956717
1376802000000 3939.956717
1376888400000 3945.68460681164
1376974800000 3921.44847353161
1377061200000 3897.75019862086
1377147600000 3883.91492024516
1377234000000 3927.45297212532
1377320400000 3927.452972
1377406800000 3927.452972
1377493200000 3925.13115664176
1377579600000 3903.41024594212
1377666000000 3848.00056587589
1377752400000 3848.12914571677
1377838800000 3823.06864430166
1377925200000 3823.068644
1378011600000 3823.068644
1378098000000 3851.46685089348
1378184400000 3885.47044267391
1378270800000 3908.67446275286
1378357200000 3903.08162281823
1378443600000 3926.09961438227
1378530000000 3926.099614
1378616400000 3926.099614
1378702800000 3981.03113754261
1378789200000 4022.19128084814
1378875600000 4040.2121136654
1378962000000 4050.59125695046
1379048400000 4048.5748971861
1379134800000 4048.574897
1379221200000 4048.574897
1379307600000 4086.03834008973
1379394000000 4072.51461354135
1379480400000 4091.13935476533
1379566800000 4149.94382404112
1379653200000 4131.92611939617
1379739600000 4131.926119
1379826000000 4131.926119
1379912400000 4141.55130336141
1379998800000 4146.62435921822
1380085200000 4136.84466426731
1380171600000 4158.59020308018
1380258000000 4173.66380080672
1380344400000 4173.663801
1380430800000 4173.663801
1380517200000 4146.92846052756
1380603600000 4155.93618284734
1380690000000 4143.82651403785
1380776400000 4133.67536446191
1380862800000 4121.45039693329
1380949200000 4121.450397
1381035600000 4121.450397
1381122000000 4082.08929100631
1381208400000 4088.46617070774
1381294800000 4084.74590971791
1381381200000 4109.43665307054
1381467600000 4153.08610829826
1381554000000 4153.086108
1381640400000 4153.086108
1381726800000 4160.43568263498
1381813200000 4164.66791284269
1381899600000 4152.88006886627
1381986000000 4216.6204682234
1382072400000 4251.24761221799
1382158800000 4251.247612
1382245200000 4251.247612
1382331600000 4269.74880542617
1382418000000 4293.61867118815
1382504400000 4272.26483759905
1382590800000 4296.02625843384
1382677200000 4262.20182796786
1382763600000 4262.201828
1382850000000 4262.201828
1382936400000 4273.36704559767
1383022800000 4262.19268958332
1383109200000 4278.28988833746
1383195600000 4252.34822526021
1383282000000 4198.19631371259
1383368400000 4198.196314
1383454800000 4198.196314
1383544800000 4209.79408887278
1383631200000 4206.67931113838
1383717600000 4238.52096574034
1383804000000 4195.51591496039
1383890400000 4172.39664939146
1383976800000 4172.396649
1384063200000 4172.396649
1384149600000 4188.1891652678
1384236000000 4196.75599677815
1384322400000 4179.15470774434
1384408800000 4212.62628106521
1384495200000 4240.13344502001
1384581600000 4240.133445
1384668000000 4240.133445
1384754400000 4256.45360984018
1384840800000 4240.45418152431
1384927200000 4232.55989804129
1385013600000 4216.07512586656
1385100000000 4226.90763129882
1385186400000 4226.907631
1385272800000 4226.907631
1385359200000 4237.12886258091
1385445600000 4247.70180115173
1385532000000 4239.87282864327
1385618400000 4261.08360545145
1385704800000 4268.75404908094
1385791200000 4268.754049
1385877600000 4268.754049
1385964000000 4244.99229227041
1386050400000 4225.71239338617
1386136800000 4187.4580862609
1386223200000 4185.40437884374
1386309600000 4191.64986656426
1386396000000 4191.649867
1386482400000 4191.649867
1386568800000 4218.3254285982
1386655200000 4230.5361291122
1386741600000 4218.61709386812
1386828000000 4173.89571025842
1386914400000 4167.82703639025
1387000800000 4167.827036
1387087200000 4167.827036
1387173600000 4169.69509786703
1387260000000 4181.86306341698
1387346400000 4201.4792302893
1387432800000 4199.2589669836
1387519200000 4215.43063830746
1387605600000 4215.430638
1387692000000 4215.430638
1387778400000 4242.0843696702
1387864800000 4233.42688663678
1387951200000 4234.85544885689
1388037600000 4263.70875222647
1388124000000 4309.51293342542
1388210400000 4309.512933
1388296800000 4309.512933
1388383200000 4343.4772001848
1388469600000 4346.3195532119
1388556000000 4346.319553
1388642400000 4331.90762557432
1388728800000 4349.10509756698
1388815200000 4349.105098
1388901600000 4349.105098
1388988000000 4347.68162760088
1389074400000 4341.68768539496
1389160800000 4372.04345274483
1389247200000 4358.50556332309
1389333600000 4406.24419560483
1389420000000 4406.244196
1389506400000 4406.244196
1389592800000 4428.69030652984
1389679200000 4388.77937386013
1389765600000 4412.4548255765
1389852000000 4414.88903158765
1389938400000 4432.20625419606
1390024800000 4432.206254
1390111200000 4432.206254
1390197600000 4438.19190708927
1390284000000 4430.72805789746
1390370400000 4435.67119978782
1390456800000 4411.28066040099
1390543200000 4354.71586329265
1390629600000 4354.715863
1390716000000 4354.715863
1390802400000 4274.25561310366
1390888800000 4289.81697148281
1390975200000 4353.77552433319
1391061600000 4299.22693145869
1391148000000 4297.20825328308
1391234400000 4297.208253
1391320800000 4297.208253
1391407200000 4249.61065082907
1391493600000 4148.74802015064
1391580000000 4184.26355542811
1391666400000 4223.51706501638
1391752800000 4277.94595571544
1391839200000 4277.945956
1391925600000 4277.945956
1392012000000 4308.1780941374
1392098400000 4331.27087483045
1392184800000 4361.77446642822
1392271200000 4353.81788762712
1392357600000 4365.00858354006
1392444000000 4365.008584
1392530400000 4365.008584
1392616800000 4394.37018750653
1392703200000 4420.53872667228
1392789600000 4415.6239134255
1392876000000 4377.10071366214
1392962400000 4424.08491067476
1393048800000 4424.084911
1393135200000 4424.084911
1393221600000 4438.72059320123
1393308000000 4468.65147708069
1393394400000 4446.53674223571
1393480800000 4442.22773318904
1393567200000 4471.72648424261
1393653600000 4471.726484
1393740000000 4471.726484
1393826400000 4403.72613062056
1393912800000 4441.3729534159
1393999200000 4459.63264508796
1394085600000 4493.44302931761
1394172000000 4491.12478681545
1394258400000 4491.124787
1394344800000 4491.124787
1394427600000 4464.22465418184
1394514000000 4472.54750431851
1394600400000 4420.3738664313
1394686800000 4426.06937016421
1394773200000 4364.97414339985
1394859600000 4364.974143
1394946000000 4364.974143
1395032400000 4373.80162192935
1395118800000 4420.75333898662
1395205200000 4410.57561570444
1395291600000 4332.36704833115
1395378000000 4329.13782888151
1395464400000 4329.137829
1395550800000 4329.137829
1395637200000 4341.07090298971
1395723600000 4356.23997523079
1395810000000 4383.66706145403
1395896400000 4408.6110045948
1395982800000 4428.96782074859
1396069200000 4428.967821
1396155600000 4428.967821
1396242000000 4465.26918247431
1396328400000 4483.94048850963
1396414800000 4493.16480503708
1396501200000 4482.14288675285
1396587600000 4492.842741875
1396674000000 4492.842742
1396760400000 4492.842742
1396846800000 4457.23808082128
1396933200000 4438.07170015796
1397019600000 4450.66473704673
1397106000000 4458.94872306263
1397192400000 4399.1991643606
1397278800000 4399.199164
1397365200000 4399.199164
1397451600000 4361.50743793175
1397538000000 4350.3226427289
1397624400000 4410.58931985364
1397710800000 4433.92968905997
1397797200000 4447.69887471555
1397883600000 4447.698875
1397970000000 4447.698875
1398056400000 4434.32301847599
1398142800000 4450.68961309989
1398229200000 4466.43175726553
1398315600000 4471.67608850653
1398402000000 4466.37802477204
1398488400000 4466.378025
1398574800000 4466.378025
1398661200000 4437.22517929784
1398747600000 4451.51281727933
1398834000000 4462.51611273891
1398920400000 4486.83672162602
1399006800000 4496.91891693121
1399093200000 4496.918917
1399179600000 4496.918917
1399266000000 4494.68560861917
1399352400000 4515.11179661254
1399438800000 4451.49558674355
1399525200000 4462.67198902856
1399611600000 4451.44819667444
1399698000000 4451.448197
1399784400000 4451.448197
1399870800000 4454.18074648646
1399957200000 4467.1233382012
1400043600000 4476.22196921691
1400130000000 4444.61253208043
1400216400000 4397.41895830312
1400302800000 4397.418958
1400389200000 4397.418958
1400475600000 4389.88221958568
1400562000000 4391.84228110629
1400648400000 4397.32483235187
1400734800000 4438.71957498587
1400821200000 4459.19038656042
1400907600000 4459.190387
1400994000000 4459.190387
1401080400000 4500.43495566112
1401166800000 4500.01206257227
1401253200000 4522.60081094177
1401339600000 4536.10957315811
1401426000000 4533.3368312298
1401512400000 4533.336831
1401598800000 4533.336831
1401685200000 4557.30804812938
1401771600000 4545.71814813844
1401858000000 4550.77775749123
1401944400000 4557.87635050229
1402030800000 4586.59190198505
1402117200000 4586.591902
1402203600000 4586.591902
1402290000000 4596.4518037757
1402376400000 4589.47775658562
1402462800000 4598.55029180897
1402549200000 4607.90933473379
1402635600000 4597.38246645773
1402722000000 4597.382466
1402808400000 4597.382466
1402894800000 4583.87249271942
1402981200000 4581.46217750494
1403067600000 4602.99454867486
1403154000000 4652.77963041892
1403240400000 4639.994884548
1403326800000 4639.994885
1403413200000 4639.994885
1403499600000 4646.4149479639
1403586000000 4634.8488449254
1403672400000 4617.97626116275
1403758800000 4641.61331969425
1403845200000 4636.38360211668
1403931600000 4636.383602
1404018000000 4636.383602
1404104400000 4682.95896482916
1404190800000 4707.86089343887
1404277200000 4717.7742708161
1404363600000 4720.69908636854
1404450000000 4736.18388620647
1404536400000 4736.183886
1404622800000 4736.183886
1404709200000 4711.52263221007
1404795600000 4694.9157305798
1404882000000 4677.1439967753
1404968400000 4636.66738258161
1405054800000 4629.57024073823
1405141200000 4629.570241
1405227600000 4629.570241
1405314000000 4654.72882452087
1405400400000 4633.07902946897
1405486800000 4642.21775119809
1405573200000 4642.95272834875
1405659600000 4625.20339176494
1405746000000 4625.203392
1405832400000 4625.203392
1405918800000 4624.26201955626
1406005200000 4657.32283958862
1406091600000 4672.39288550229
1406178000000 4662.56089153975
1406264400000 4670.39523772238
1406350800000 4670.395238
1406437200000 4670.395238
1406523600000 4672.4640134959
1406610000000 4671.07775645053
1406696400000 4643.20775496483
1406782800000 4608.89543270644
1406869200000 4583.73255032962
1406955600000 4583.73255
1407042000000 4583.73255
1407128400000 4575.26401487166
1407214800000 4540.0025177402
1407301200000 4517.68154374508
1407387600000 4526.32461174323
1407474000000 4488.68052800393
1407560400000 4488.680528
1407646800000 4488.680528
1407733200000 4553.0719823604
1407819600000 4561.08937608302
1407906000000 4574.26469510848
1407992400000 4597.9206958832
1408078800000 4600.4248319297
1408165200000 4600.424832
1408251600000 4600.424832
1408338000000 4620.70340165388
1408424400000 4641.23772889009
1408510800000 4625.28805957241
1408597200000 4631.72503489949
1408683600000 4613.65372957873
1408770000000 4613.65373
1408856400000 4613.65373
1408942800000 4639.17924006063
1409029200000 4647.29665329899
1409115600000 4662.78866394358
1409202000000 4642.46422284996
1409288400000 4637.05250184675
1409374800000 4637.052502
1409461200000 4637.052502
1409547600000 4641.40717192316
1409634000000 4625.13175531024
1409720400000 4640.78573532245
1409806800000 4613.07526262758
1409893200000 4601.99927478108
1409979600000 4601.999275
1410066000000 4601.999275
1410152400000 4584.78949828492
1410238800000 4553.02205763936
1410325200000 4541.55976638193
1410411600000 4527.72366998449
1410498000000 4511.99647670942
1410584400000 4511.996477
1410670800000 4511.996477
1410757200000 4500.70054014339
1410843600000 4495.57485180345
1410930000000 4495.86385150772
1411016400000 4486.671580046
1411102800000 4492.1443724102
1411189200000 4492.144372
1411275600000 4492.144372
1411362000000 4460.71224405081
1411448400000 4451.23771216434
1411534800000 4448.82649918977
1411621200000 4455.41752167986
1411707600000 4425.11479904711
1411794000000 4425.114799
1411880400000 4425.114799
1411966800000 4418.65301775133
1412053200000 4391.95835942634
1412139600000 4359.1285530139
1412226000000 4299.93900899467
1412312400000 4279.68574503679
1412398800000 4279.685745
1412485200000 4279.685745
1412571600000 4320.15564799223
1412658000000 4298.28301176988
1412744400000 4262.03558925749
1412830800000 4245.8160103002
1412917200000 4164.29212640587
1413003600000 4164.292126
1413090000000 4164.292126
1413176400000 4155.05813651871
1413262800000 4127.35733917589
1413349200000 4136.93693459671
1413435600000 4102.00833066068
1413522000000 4102.48590391719
1413608400000 4102.485904
1413694800000 4102.485904
1413781200000 4180.17082689264
1413867600000 4186.12905785532
1413954000000 4239.80280644201
1414040400000 4216.04944469075
1414126800000 4224.0653938992
1414213200000 4224.065394
1414299600000 4224.065394
1414386000000 4237.68864641591
1414472400000 4248.4053556782
1414558800000 4289.58796356041
1414645200000 4259.48206000455
1414731600000 4268.09462298909
1414818000000 4268.094623
1414904400000 4268.094623
1414994400000 4220.98544567226
1415080800000 4238.16054635309
1415167200000 4224.10916220144
1415253600000 4203.64593181478
1415340000000 4211.67483139367
1415426400000 4211.674831
1415512800000 4211.674831
1415599200000 4234.97794796424
1415685600000 4230.31663593905
1415772000000 4231.07524341627
1415858400000 4230.65421396718
1415944800000 4233.63819494568
1416031200000 4233.638195
1416117600000 4233.638195
1416204000000 4190.5537441148
1416290400000 4246.27203965976
1416376800000 4216.2036721971
1416463200000 4214.09823650033
1416549600000 4246.1093667924
1416636000000 4246.109367
1416722400000 4246.109367
1416808800000 4240.69169261922
1416895200000 4270.97327291829
1416981600000 4278.95834502991
1417068000000 4249.092224829
1417154400000 4234.89693649384
1417240800000 4234.896936
1417327200000 4234.896936
1417413600000 4233.60263494058
1417500000000 4234.8442365869
1417586400000 4233.60291548666
1417672800000 4249.65066160538
1417759200000 4231.93370593069
1417845600000 4231.933706
1417932000000 4231.933706
1418018400000 4227.39143809488
1418104800000 4235.47464368265
1418191200000 4197.74013464298
1418277600000 4164.69398469658
1418364000000 4162.48905359985
1418450400000 4162.489054
1418536800000 4162.489054
1418623200000 4119.58181162555
1418709600000 4124.68988556945
1418796000000 4120.47275138097
1418882400000 4156.64713202716
1418968800000 4197.5674090002
1419055200000 4197.567409
1419141600000 4197.567409
1419228000000 4199.87931584051
1419314400000 4185.5806550051
1419400800000 4213.71142919147
1419487200000 4205.8408381585
1419573600000 4224.46193164144
1419660000000 4224.461932
1419746400000 4224.461932
1419832800000 4229.83127025729
1419919200000 4229.97992270042
1420005600000 4225.27816751725
1420092000000 4225.278168
1420178400000 4214.49913943969
1420264800000 4214.499139
1420351200000 4214.499139
1420437600000 4191.5288012551
1420524000000 4134.1807282875
1420610400000 4106.86847939883
1420696800000 4155.79939292837
1420783200000 4174.66405112721
1420869600000 4174.664051
1420956000000 4174.664051
1421042400000 4174.37233756886
1421128800000 4172.40740820364
1421215200000 4161.23989119422
1421301600000 4191.58048091318
1421388000000 4153.57072614285
1421474400000 4153.570726
1421560800000 4153.570726
1421647200000 4191.31769059375
1421733600000 4201.66011103072
1421820000000 4208.96063366754
1421906400000 4199.90402941357
1421992800000 4214.92265188525
1422079200000 4214.922652
1422165600000 4214.922652
1422252000000 4224.02324071178
1422338400000 4278.62795984843
1422424800000 4282.05739871928
1422511200000 4246.70436938038
1422597600000 4272.47076061798
1422684000000 4272.470761
1422770400000 4272.470761
1422856800000 4272.47138683402
1422943200000 4275.43455636478
1423029600000 4312.27183098116
1423116000000 4322.80490968694
1423202400000 4288.9765820959
1423288800000 4288.976582
1423375200000 4288.976582
1423461600000 4294.09995411801
1423548000000 4289.82169885514
1423634400000 4260.05743359165
1423720800000 4327.11573771624
1423807200000 4350.74221364218
1423893600000 4350.742214
1423980000000 4350.742214
1424066400000 4366.58583909019
1424152800000 4369.72254784859
1424239200000 4405.10207193225
1424325600000 4428.7610045664
1424412000000 4442.95415341925
1424498400000 4442.954153
1424584800000 4442.954153
1424671200000 4449.54003337558
1424757600000 4454.50255962366
1424844000000 4485.06720075116
1424930400000 4482.83460602198
1425016800000 4489.82784125635
1425103200000 4489.827841
1425189600000 4489.827841
1425276000000 4475.75704655516
1425362400000 4473.78356551886
1425448800000 4448.25319582448
1425535200000 4452.86964524274
1425621600000 4431.59359344505
1425708000000 4431.593593
1425794400000 4431.593593
1425877200000 4404.66157007896
1425963600000 4362.65903591115
1426050000000 4351.50060818242
1426136400000 4392.57729754266
1426222800000 4395.7370204627
1426309200000 4395.73702
1426395600000 4395.73702
1426482000000 4405.12637446641
1426568400000 4411.30420698565
1426654800000 4442.16526742597
1426741200000 4449.24042059432
1426827600000 4505.76408345663
1426914000000 4505.764083
1427000400000 4505.764083
1427086800000 4548.47089544225
1427173200000 4554.42790291229
1427259600000 4567.44025282845
1427346000000 4510.75186794715
1427432400000 4491.40043076976
1427518800000 4491.400431
1427605200000 4491.400431
1427691600000 4486.55540514144
1427778000000 4478.18435829548
1427864400000 4464.81380285706
1427950800000 4521.49330335212
1428037200000 4547.16450105223
1428123600000 4547.164501
1428210000000 4547.164501
1428296400000 4591.8149816136
1428382800000 4575.49653810003
1428469200000 4609.82913620824
1428555600000 4609.41775539776
1428642000000 4625.88999193413
1428728400000 4625.889992
1428814800000 4625.889992
1428901200000 4616.60825186978
1428987600000 4673.87592649789
1429074000000 4659.75672424157
1429160400000 4682.86587863931
1429246800000 4647.18428852169
1429333200000 4647.184289
1429419600000 4647.184289
1429506000000 4631.88038547884
1429592400000 4662.25632870714
1429678800000 4658.28999070117
1429765200000 4673.83038771396
1429851600000 4702.78764927849
1429938000000 4702.787649
1430024400000 4702.787649
1430110800000 4727.84325804871
1430197200000 4739.90489982157
1430283600000 4737.53209819306
1430370000000 4685.28506691718
1430456400000 4654.69606250193
1430542800000 4654.696063
1430629200000 4654.696063
1430715600000 4658.1988168678
1430802000000 4652.18672220718
1430888400000 4664.77005099687
1430974800000 4634.99680008062
1431061200000 4681.52636281678
1431147600000 4681.526363
1431234000000 4681.526363
1431320400000 4715.99730353495
1431406800000 4721.7757659405
1431493200000 4772.64122318831
1431579600000 4778.67998511347
1431666000000 4804.92071133056
1431752400000 4804.920711
1431838800000 4804.920711
1431925200000 4801.23304805201
1432011600000 4783.12579212109
1432098000000 4784.93596864408
1432184400000 4799.23921930262
1432270800000 4791.34775730805
1432357200000 4791.347757
1432443600000 4791.347757
1432530000000 4793.67061665344
1432616400000 4726.09787778848
1432702800000 4715.72522786697
1432789200000 4712.14073474845
1432875600000 4711.94425565184
1432962000000 4711.944256
1433048400000 4711.944256
1433134800000 4709.94570915855
1433221200000 4741.74499861342
1433307600000 4757.97398531426
1433394000000 4735.69724831157
1433480400000 4676.8204710454
1433566800000 4676.820471
1433653200000 4676.820471
1433739600000 4670.36944964118
1433826000000 4659.59706279607
1433912400000 4717.08151506536
1433998800000 4722.5255383092
1434085200000 4722.53069901989
1434171600000 4722.530699
1434258000000 4722.530699
1434344400000 4683.14026498036
1434430800000 4678.7203591969
1434517200000 4662.0746795488
1434603600000 4698.96917569512
1434690000000 4721.16751631737
1434776400000 4721.167516
1434862800000 4721.167516
1434949200000 4760.6954161961
1435035600000 4771.0789485934
1435122000000 4755.937556131
1435208400000 4754.72900033807
1435294800000 4725.75304096996
1435381200000 4725.753041
1435467600000 4725.753041
1435554000000 4638.58004666001
1435640400000 4655.91436302517
1435726800000 4678.0758765485
1435813200000 4683.61888302546
1435899600000 4665.31928659489
1435986000000 4665.319287
1436072400000 4665.319287
1436158800000 4589.35088889636
1436245200000 4567.05979559785
1436331600000 4511.52712735037
1436418000000 4524.98610752503
1436504400000 4548.45974454183
1436590800000 4548.459745
1436677200000 4548.459745
1436763600000 4583.15061343589
1436850000000 4629.81509173056
1436936400000 4631.7054423892
1437022800000 4654.83108899369
1437109200000 4643.07968414646
1437195600000 4643.079684
1437282000000 4643.079684
1437368400000 4637.47402723744
1437454800000 4667.956474883
1437541200000 4622.9149208517
1437627600000 4628.09911661111
1437714000000 4603.25442133709
1437800400000 4603.254421
1437886800000 4603.254421
1437973200000 4551.24014864837
1438059600000 4553.69321600209
1438146000000 4580.77095287355
1438232400000 4557.72559624927
1438318800000 4602.71778248198
1438405200000 4602.717782
1438491600000 4602.717782
1438578000000 4600.39358844532
1438664400000 4613.82606103127
1438750800000 4598.40577851318
1438837200000 4606.74761637357
1438923600000 4597.11928032494
1439010000000 4597.11928
1439096400000 4597.11928
1439182800000 4640.72116327911
1439269200000 4609.36471827959
1439355600000 4575.60263865993
1439442000000 4582.36808395439
1439528400000 4587.54503364423
1439614800000 4587.545034
1439701200000 4587.545034
1439787600000 4593.97396768514
1439874000000 4576.18606654998
1439960400000 4514.49430684591
1440046800000 4469.31027988487
1440133200000 4382.0714904772
1440219600000 4382.07149
1440306000000 4382.07149
1440392400000 4256.26651901085
1440478800000 4224.95900810512
1440565200000 4286.99249014466
1440651600000 4325.50439052184
1440738000000 4410.28453818366
1440824400000 4410.284538
1440910800000 4410.284538
1440997200000 4403.53013168913
1441083600000 4312.11650018229
1441170000000 4277.01768687785
1441256400000 4293.47078483938
1441342800000 4237.89334552453
1441429200000 4237.893346
1441515600000 4237.893346
1441602000000 4231.73118637926
1441688400000 4221.43985806616
1441774800000 4322.5263808255
1441861200000 4306.48644193045
1441947600000 4314.65392284797
1442034000000 4314.653923
1442120400000 4314.653923
1442206800000 4302.33266096755
1442293200000 4301.33803045773
1442379600000 4342.45034358779
1442466000000 4370.2516878538
1442552400000 4358.69567228547
1442638800000 4358.695672
1442725200000 4358.695672
1442811600000 4317.78038647432
1442898000000 4278.82373369872
1442984400000 4258.62994218593
1443070800000 4222.47415483078
1443157200000 4242.88625399579
1443243600000 4242.886254
1443330000000 4242.886254
1443416400000 4244.71864758484
1443502800000 4154.63021729501
1443589200000 4231.94611946685
1443675600000 4278.03082581293
1443762000000 4304.18345037759
1443848400000 4304.18345
1443934800000 4304.18345
1444021200000 4357.51819488128
1444107600000 4398.37160881006
1444194000000 4425.2983837456
1444280400000 4417.72053603664
1444366800000 4477.00139053524
1444453200000 4477.001391
1444539600000 4477.001391
1444626000000 4488.68351947852
1444712400000 4464.35488938866
1444798800000 4442.29284420613
1444885200000 4509.03745978957
1444971600000 4485.83986662363
1445058000000 4485.839867
1445144400000 4485.839867
1445230800000 4481.8552333502
1445317200000 4476.52357644506
1445403600000 4507.15157150742
1445490000000 4474.88952519018
1445576400000 4510.98637442221
1445662800000 4510.986374
1445749200000 4510.986374
1445835600000 4520.97868697567
1445922000000 4488.87460827437
1446008400000 4497.3429853367
1446094800000 4466.07483518288
1446181200000 4504.41809271166
1446267600000 4504.418093
1446354000000 4504.418093
1446444000000 4484.55610958775
1446530400000 4484.88008925112
1446616800000 4481.7593910746
1446703200000 4492.40806715458
1446789600000 4457.3748065847
1446876000000 4457.374807
1446962400000 4457.374807
1447048800000 4456.21025655986
1447135200000 4430.23541076553
1447221600000 4462.66753090966
1447308000000 4443.35123629683
1447394400000 4425.40275293495
1447480800000 4425.402753
1447567200000 4425.402753
1447653600000 4402.21491910249
1447740000000 4445.11209576153
1447826400000 4442.56300733988
1447912800000 4509.15590869677
1447999200000 4520.26053155534
1448085600000 4520.260532
1448172000000 4520.260532
1448258400000 4509.21505143398
1448344800000 4515.81693401121
1448431200000 4510.33712553772
1448517600000 4539.47812136678
1448604000000 4524.25965923695
1448690400000 4524.259659
1448776800000 4524.259659
1448863200000 4520.64064352562
1448949600000 4565.10969719816
1449036000000 4548.58175105051
1449122400000 4560.14944059549
1449208800000 4533.75156268085
1449295200000 4533.751563
1449381600000 4533.751563
1449468000000 4533.53638801863
1449554400000 4488.7147139233
1449640800000 4483.1089286368
1449727200000 4457.55576494017
1449813600000 4447.06490172584
1449900000000 4447.064902
1449986400000 4447.064902
1450072800000 4402.36076225573
1450159200000 4374.04303233278
1450245600000 4425.23197736336
1450332000000 4445.62984616665
1450418400000 4438.32084270463
1450504800000 4438.320843
1450591200000 4438.320843
1450677600000 4431.8065270763
1450764000000 4451.27067819491
1450850400000 4478.72167166731
1450936800000 4484.33665748276
1451023200000 4477.84859602288
1451109600000 4477.848596
1451196000000 4477.848596
1451282400000 4493.79870903566
1451368800000 4535.10994792574
1451455200000 4541.85384186902
1451541600000 4534.67073366717
1451628000000 4534.670734
1451714400000 4534.670734
1451800800000 4534.670734
1451887200000 4444.31370497041
1451973600000 4427.5096802982
1452060000000 4389.78120204139
1452146400000 4324.80990998853
1452232800000 4303.36036320738
1452319200000 4303.360363
1452405600000 4303.360363
1452492000000 4273.49942234192
1452578400000 4197.32927924263
1452664800000 4254.67080620206
1452751200000 4168.39469257042
1452837600000 4151.29033307081
1452924000000 4151.290333
1453010400000 4151.290333
1453096800000 4090.63059204262
1453183200000 4112.06884732376
1453269600000 4019.72443748625
1453356000000 3965.47956463763
1453442400000 4109.4618770617
1453528800000 4109.461877
1453615200000 4109.461877
1453701600000 4144.7758994532
1453788000000 4119.81067229136
1453874400000 4173.98951595857
1453960800000 4175.7740236377
1454047200000 4216.85495515516
1454133600000 4216.854955
1454220000000 4216.854955
1454306400000 4278.84713731295
1454392800000 4246.50632406942
1454479200000 4236.31071440044
1454565600000 4242.33824282986
1454652000000 4201.7368227541
1454738400000 4201.736823
1454824800000 4201.736823
1454911200000 4185.24555068854
1454997600000 4096.79483482036
1455084000000 4053.07995363109
1455170400000 4064.47164876336
1455256800000 3959.74580425964
1455343200000 3959.745804
1455429600000 3959.745804
1455516000000 4093.28649214299
1455602400000 4098.65331774986
1455688800000 4123.76168787926
1455775200000 4201.84716743259
1455861600000 4171.88694020373
1455948000000 4171.88694
1456034400000 4171.88694
1456120800000 4211.70786150826
1456207200000 4198.3350718325
1456293600000 4190.85733569482
1456380000000 4232.19157306297
1456466400000 4221.54182178967
1456552800000 4221.541822
1456639200000 4221.541822
1456725600000 4231.42736819908
1456812000000 4254.85100583402
1456898400000 4313.52212563312
1456984800000 4355.30678438803
1457071200000 4407.63529196901
1457157600000 4407.635292
1457244000000 4407.635292
1457330400000 4403.67449787224
1457416800000 4378.52746172932
1457503200000 4350.00292830171
1457589600000 4382.79973502227
1457676000000 4427.97804301187
1457762400000 4427.978043
1457848800000 4427.978043
1457931600000 4460.96194585992
1458018000000 4446.78487249713
1458104400000 4426.15713389667
1458190800000 4535.40519716657
1458277200000 4530.76975908956
1458363600000 4530.769759
1458450000000 4530.769759
1458536400000 4511.89239894372
1458622800000 4544.62686607681
1458709200000 4505.70293933728
1458795600000 4484.55358465017
1458882000000 4485.82529272948
1458968400000 4485.825293
1459054800000 4485.825293
1459141200000 4509.27715530551
1459227600000 4527.41149900097
1459314000000 4592.55871533133
1459400400000 4569.73221629821
1459486800000 4485.09125781982
1459573200000 4485.091258
1459659600000 4485.091258
1459746000000 4518.77700645604
1459832400000 4446.21710658006
1459918800000 4468.8603676397
1460005200000 4504.49995568293
1460091600000 4540.78602780213
1460178000000 4540.786028
1460264400000 4540.786028
1460350800000 4567.27446030361
1460437200000 4572.45585316395
1460523600000 4619.6029465348
1460610000000 4672.33799953747
1460696400000 4671.74784807019
1460782800000 4671.747848
1460869200000 4671.747848
1460955600000 4640.26091252828
1461042000000 4721.75431547482
1461128400000 4715.56234638409
1461214800000 4735.70719648109
1461301200000 4685.49118256993
1461387600000 4685.491183
1461474000000 4685.491183
1461560400000 4682.2153841367
1461646800000 4671.06689316524
1461733200000 4677.01510733127
1461819600000 4702.7208927082
1461906000000 4742.53342763542
1461992400000 4742.533428
1462078800000 4742.533428
1462165200000 4696.4768580645
1462251600000 4676.50346427087
1462338000000 4637.53167097931
1462424400000 4626.56238888851
1462510800000 4641.14120289427
1462597200000 4641.141203
1462683600000 4641.141203
1462770000000 4614.65462184812
1462856400000 4660.93463373964
1462942800000 4687.90191682163
1463029200000 4687.14488871099
1463115600000 4644.06754794933
1463202000000 4644.067548
1463288400000 4644.067548
1463374800000 4655.44742823716
1463461200000 4690.30738661136
1463547600000 4660.15201635646
1463634000000 4621.03592351747
1463720400000 4655.8000383874
1463806800000 4655.800038
1463893200000 4655.800038
1463979600000 4677.39286318154
1464066000000 4661.70090189855
1464152400000 4698.56604944617
1464238800000 4727.72486886766
1464325200000 4734.33492809382
1464411600000 4734.334928
1464498000000 4734.334928
1464584400000 4728.95004641666
1464670800000 4754.74828716592
1464757200000 4752.82539448463
1464843600000 4741.14053640349
1464930000000 4817.18307857873
1465016400000 4817.183079
1465102800000 4817.183079
1465189200000 4814.45923539242
1465275600000 4855.00341127857
1465362000000 4892.36565536011
1465448400000 4864.83711177628
1465534800000 4794.66056401687
1465621200000 4794.660564
1465707600000 4794.660564
1465794000000 4693.83239065207
1465880400000 4621.24417254123
1465966800000 4642.0716784272
1466053200000 4567.19190041897
1466139600000 4618.3756229594
1466226000000 4618.375623
1466312400000 4618.375623
1466398800000 4747.42252437359
1466485200000 4751.75381752112
1466571600000 4735.5575813433
1466658000000 4772.55866373191
1466744400000 4519.74234041837
1466830800000 4519.74234
1466917200000 4519.74234
1467003600000 4455.09752410479
1467090000000 4496.14412057594
1467176400000 4591.29316650996
1467262800000 4615.68691340113
1467349200000 4668.00240568541
1467435600000 4668.002406
1467522000000 4668.002406
1467608400000 4680.3258996192
1467694800000 4636.91935270392
1467781200000 4590.28360062812
1467867600000 4608.43841146861
1467954000000 4600.53005142485
1468040400000 4600.530051
1468126800000 4600.530051
1468213200000 4680.97437446407
1468299600000 4712.29767050447
1468386000000 4741.69757525896
1468472400000 4753.94273429565
1468558800000 4727.72778233525
1468645200000 4727.727782
1468731600000 4727.727782
1468818000000 4739.48641247248
1468904400000 4744.84691098144
1468990800000 4755.51979793584
1469077200000 4778.10160347977
1469163600000 4753.00693227517
1469250000000 4753.006932
1469336400000 4753.006932
1469422800000 4763.47381454788
1469509200000 4777.30367756693
1469595600000 4797.60905685737
1469682000000 4817.09895974848
1469768400000 4907.30610659579
1469854800000 4907.306107
1469941200000 4907.306107
1470027600000 4887.66309622025
1470114000000 4878.36567803716
1470200400000 4804.33275587974
1470286800000 4829.18682965562
1470373200000 4810.08868731982
1470459600000 4810.088687
1470546000000 4810.088687
1470632400000 4838.03973081548
1470718800000 4893.08421809038
1470805200000 4918.37700047454
1470891600000 4932.48911034561
1470978000000 4971.74672826031
1471064400000 4971.746728
1471150800000 4971.746728
1471237200000 4960.61758542291
1471323600000 4944.75394696698
1471410000000 4930.14303921491
1471496400000 4940.11382490638
1471582800000 4928.15478426977
1471669200000 4928.154784
1471755600000 4928.154784
1471842000000 4940.1117094303
1471928400000 4952.03472666722
1472014800000 4941.20717729722
1472101200000 4928.72500769986
1472187600000 4919.63911963123
1472274000000 4919.63912
1472360400000 4919.63912
1472446800000 4875.01969133703
1472533200000 4856.80030341727
1472619600000 4854.82042570107
1472706000000 4888.09458799536
1472792400000 4886.04888328687
1472878800000 4886.048883
1472965200000 4886.048883
1473051600000 4927.86417090546
1473138000000 5001.35504670796
1473224400000 5025.66909647424
1473310800000 5027.4230772569
1473397200000 4949.5499748382
1473483600000 4949.549975
1473570000000 4949.549975
1473656400000 4901.11449142491
1473742800000 4877.35684849964
1473829200000 4858.53174041363
1473915600000 4863.69610420788
1474002000000 4872.16881372877
1474088400000 4872.168814
1474174800000 4872.168814
1474261200000 4898.06096227103
1474347600000 4897.80822698779
1474434000000 4972.5061875607
1474520400000 5029.56055874917
1474606800000 5022.4819079808
1474693200000 5022.481908
1474779600000 5022.481908
1474866000000 4997.99521281216
1474952400000 5021.99543433655
1475038800000 5031.64578143696
1475125200000 5046.46224062231
1475211600000 5014.58666351766
1475298000000 5014.586664
1475384400000 5014.586664
1475470800000 5036.31963508938
1475557200000 5023.214751782
1475643600000 5017.13344996601
1475730000000 5003.79587092287
1475816400000 4989.26615917448
1475902800000 4989.266159
1475989200000 4989.266159
1476075600000 4992.02837838822
1476162000000 4970.41195657496
1476248400000 4934.16647551083
1476334800000 4934.78668132064
1476421200000 4932.47011015173
1476507600000 4932.47011
1476594000000 4932.47011
1476680400000 4930.66701627585
1476766800000 4977.36095794145
1476853200000 5011.42576337896
1476939600000 4994.01127037688
1477026000000 4977.77448140905
1477112400000 4977.774481
1477198800000 4977.774481
1477285200000 4978.52504157527
1477371600000 4966.40399878975
1477458000000 4968.71905697808
1477544400000 4933.55038095759
1477630800000 4939.60652766708
1477717200000 4939.606528
1477803600000 4939.606528
1477890000000 4938.19080885255
1477976400000 4952.72396168705
1478062800000 4920.06737978704
1478149200000 4930.24478822784
1478235600000 4895.46423310707
1478322000000 4895.464233
1478408400000 4895.464233
1478498400000 4902.32130770027
1478584800000 4901.47329126099
1478671200000 4791.82787383607
1478757600000 4861.44110888638
1478844000000 4813.94627610115
1478930400000 4813.946276
1479016800000 4813.946276
1479103200000 4796.0439656289
1479189600000 4795.71699108858
1479276000000 4807.81254226969
1479362400000 4814.90142555649
1479448800000 4791.77895145254
1479535200000 4791.778951
1479621600000 4791.778951
1479708000000 4805.73479337227
1479794400000 4822.39083246662
1479880800000 4780.7805732122
1479967200000 4792.36003462573
1480053600000 4813.05403320742
1480140000000 4813.054033
1480226400000 4813.054033
1480312800000 4824.70290225212
1480399200000 4814.90089969022
1480485600000 4799.817107185
1480572000000 4811.91699838374
1480658400000 4801.46855414753
1480744800000 4801.468554
1480831200000 4801.468554
1480917600000 4794.60045717185
1481004000000 4828.57776595178
1481090400000 4871.11297893837
1481176800000 4896.45575411727
1481263200000 4888.05013660968
1481349600000 4888.050137
1481436000000 4888.050137
1481522400000 4902.65270522903
1481608800000 4935.96609956344
1481695200000 4928.81037621049
1481781600000 4830.74249248734
1481868000000 4850.55432861573
1481954400000 4850.554329
1482040800000 4850.554329
1482127200000 4872.70752209858
1482213600000 4856.63727883885
1482300000000 4860.94636762005
1482386400000 4860.62839110671
1482472800000 4867.28684067041
1482559200000 4867.286841
1482645600000 4867.286841
1482732000000 4864.44132184992
1482818400000 4860.25878731436
1482904800000 4878.94329344666
1482991200000 4896.48474153812
1483077600000 4911.49095533981
1483164000000 4911.490955
1483250400000 4911.490955
1483336800000 4924.26685320846
1483423200000 4893.54944674082
1483509600000 4976.33070077666
1483596000000 5047.41466528544
1483682400000 5016.53752109246
1483768800000 5016.537521
1483855200000 5016.537521
1483941600000 4999.89328480892
1484028000000 5020.68848674745
1484114400000 4994.2500705494
1484200800000 5057.21603223829
1484287200000 5057.44886519546
1484373600000 5057.448865
1484460000000 5057.448865
1484546400000 5037.38508015629
1484632800000 5043.39876682657
1484719200000 5049.89769688545
1484805600000 5007.79334661864
1484892000000 5030.55339527604
1484978400000 5030.553395
1485064800000 5030.553395
1485151200000 5055.13594361143
1485237600000 5063.75862742257
1485324000000 5097.72695436105
1485410400000 5094.5087057629
1485496800000 5092.55098054
1485583200000 5092.550981
1485669600000 5092.550981
1485756000000 5092.05300777643
1485842400000 5106.15114422797
1485928800000 5124.96100443976
1486015200000 5129.16468610311
1486101600000 5137.32145856732
1486188000000 5137.321459
1486274400000 5137.321459
1486360800000 5120.82985495082
1486447200000 5115.70753662236
1486533600000 5143.71720374534
1486620000000 5116.38655963662
1486706400000 5162.57795668955
1486792800000 5162.577957
1486879200000 5162.577957
1486965600000 5190.19534943264
1487052000000 5177.34754212421
1487138400000 5206.36236458892
1487224800000 5235.33170905277
1487311200000 5223.4471516276
1487397600000 5223.447152
1487484000000 5223.447152
1487570400000 5219.40900539205
1487656800000 5225.04874460993
1487743200000 5227.54942971397
1487829600000 5253.51419698933
1487916000000 5223.68167683802
1488002400000 5223.681677
1488088800000 5223.681677
1488175200000 5218.80886785922
1488261600000 5232.89400505448
1488348000000 5226.15262870105
1488434400000 5218.76316424893
1488520800000 5191.63031309164
1488607200000 5191.630313
1488693600000 5191.630313
1488780000000 5199.95910383643
1488866400000 5199.86336183301
1488952800000 5174.91055930247
1489039200000 5172.57604419981
1489125600000 5219.08297909644
1489212000000 5219.082979
1489298400000 5219.082979
1489381200000 5247.44170768111
1489467600000 5233.14481793155
1489554000000 5232.45691943295
1489640400000 5323.09295705948
1489726800000 5335.32959233991
1489813200000 5335.329592
1489899600000 5335.329592
1489986000000 5347.74257430198
1490072400000 5354.61558837931
1490158800000 5299.42620898523
1490245200000 5322.98303551409
1490331600000 5349.88127480856
1490418000000 5349.881275
1490504400000 5349.881275
1490590800000 5333.72194559568
1490677200000 5394.52785257261
1490763600000 5382.65168326847
1490850000000 5361.71172602021
1490936400000 5336.18173198534
1491022800000 5336.181732
1491109200000 5336.181732
1491195600000 5350.2632087063
1491282000000 5333.30928269303
1491368400000 5325.97132616574
1491454800000 5286.0122052996
1491541200000 5308.95777794856
1491627600000 5308.957778
1491714000000 5308.957778
1491800400000 5312.10650639911
1491886800000 5335.63036520201
1491973200000 5326.73446093991
1492059600000 5329.46804468967
1492146000000 5302.3894363935
1492232400000 5302.389436
1492318800000 5302.389436
1492405200000 5343.97778543442
1492491600000 5330.497240637
1492578000000 5335.83165386107
1492664400000 5340.37246885116
1492750800000 5355.29541255786
1492837200000 5355.295413
1492923600000 5355.295413
1493010000000 5414.15784005667
1493096400000 5437.21588238944
1493182800000 5459.93528356633
1493269200000 5475.82820413752
1493355600000 5481.3638526272
1493442000000 5481.363853
1493528400000 5481.363853
1493614800000 5499.66896221007
1493701200000 5529.11807501636
1493787600000 5505.21325681773
1493874000000 5503.56351479525
1493960400000 5514.83068973882
1494046800000 5514.83069
1494133200000 5514.83069
1494219600000 5564.66877817631
1494306000000 5542.9142001227
1494392400000 5555.64130723102
1494478800000 5555.1515781088
1494565200000 5555.87062448831
1494651600000 5555.870624
1494738000000 5555.870624
1494824400000 5560.71771294417
1494910800000 5603.28763030784
1494997200000 5598.11206867458
1495083600000 5556.25687651237
1495170000000 5592.51710110052
1495256400000 5592.517101
1495342800000 5592.517101
1495429200000 5638.08989489423
1495515600000 5642.6263371144
1495602000000 5636.08234914857
1495688400000 5656.58595394342
1495774800000 5644.83794783782
1495861200000 5644.837948
1495947600000 5644.837948
1496034000000 5643.50295958227
1496120400000 5657.68333396638
1496206800000 5668.37739868616
1496293200000 5699.52017530556
1496379600000 5771.95857337728
1496466000000 5771.958573
1496552400000 5771.958573
1496638800000 5768.83813129697
1496725200000 5753.37328767395
1496811600000 5762.70761135374
1496898000000 5734.89495226867
1496984400000 5712.71785859442
1497070800000 5712.717859
1497157200000 5712.717859
1497243600000 5701.58308966538
1497330000000 5736.67603339608
1497416400000 5777.43935072246
1497502800000 5675.3166665164
1497589200000 5703.23574929838
1497675600000 5703.235749
1497762000000 5703.235749
1497848400000 5720.09398781232
1497934800000 5706.31450711116
1498021200000 5688.30271448563
1498107600000 5701.77947570251
1498194000000 5720.72208625774
1498280400000 5720.722086
1498366800000 5720.722086
1498453200000 5727.50847905236
1498539600000 5714.11330884676
1498626000000 5716.7336126444
1498712400000 5722.95704732188
1498798800000 5709.30297004139
1498885200000 5709.30297
1498971600000 5709.30297
1499058000000 5689.84444028217
1499144400000 5664.18452489383
1499230800000 5680.45716658896
1499317200000 5676.28992908691
1499403600000 5643.70280838067
1499490000000 5643.702808
1499576400000 5643.702808
1499662800000 5662.62828521328
1499749200000 5672.01598504613
1499835600000 5713.43406684627
1499922000000 5732.46618264198
1500008400000 5784.81840645139
1500094800000 5784.818406
1500181200000 5784.818406
1500267600000 5803.39482114486
1500354000000 5835.0837835531
1500440400000 5860.69972117799
1500526800000 5885.039532086
1500613200000 5884.05024313777
1500699600000 5884.050243
1500786000000 5884.050243
1500872400000 5882.90977942665
1500958800000 5869.88710126291
1501045200000 5868.68141846903
1501131600000 5898.93264056086
1501218000000 5890.2579768444
1501304400000 5890.257977
1501390800000 5890.257977
1501477200000 5898.19711770943
1501563600000 5935.07926735418
1501650000000 5936.83939243402
1501736400000 5930.94517742304
1501822800000 5908.78583108093
1501909200000 5908.785831
1501995600000 5908.785831
1502082000000 5929.17185414262
1502168400000 5915.76431736269
1502254800000 5888.36253831653
1502341200000 5886.39528960278
1502427600000 5863.2740675888
1502514000000 5863.274068
1502600400000 5863.274068
1502686800000 5849.7448143312
1502773200000 5827.88211167737
1502859600000 5842.9508614585
1502946000000 5881.30984731316
1503032400000 5862.91706481778
1503118800000 5862.917065
1503205200000 5862.917065
1503291600000 5874.89301444641
1503378000000 5875.49114169141
1503464400000 5888.90612199712
1503550800000 5879.85264247781
1503637200000 5908.38368235154
1503723600000 5908.383682
1503810000000 5908.383682
1503896400000 5925.71729360867
1503982800000 5925.16593896129
1504069200000 5906.0295597388
1504155600000 5944.60265859435
1504242000000 5973.91206298827
1504328400000 5973.912063
1504414800000 5973.912063
1504501200000 5934.04690832874
1504587600000 5933.06194542288
1504674000000 5943.17514111488
1504760400000 6000.91475316811
1504846800000 6003.72665906559
1504933200000 6003.726659
1505019600000 6003.726659
1505106000000 6016.15020103026
1505192400000 6028.06684109547
1505278800000 6017.60928840999
1505365200000 6002.76683298066
1505451600000 6022.63808205624
1505538000000 6022.638082
1505624400000 6022.638082
1505710800000 6022.1635488478
1505797200000 6057.72585947388
1505883600000 6062.57414399099
1505970000000 6005.80218892227
1506056400000 6015.63106991039
1506142800000 6015.63107
1506229200000 6015.63107
1506315600000 6015.64116356519
1506402000000 5990.77071758009
1506488400000 5987.44322363506
1506574800000 6031.05199138909
1506661200000 6063.04720923257
1506747600000 6063.047209
1506834000000 6063.047209
1506920400000 6063.17091923572
1507006800000 6082.93160143757
1507093200000 6084.9697922875
1507179600000 6073.05582682286
1507266000000 6060.34722393876
1507352400000 6060.347224
1507438800000 6060.347224
1507525200000 6069.79668693193
1507611600000 6133.03312017462
1507698000000 6134.27310641138
1507784400000 6150.09059251636
1507870800000 6186.74342315019
1507957200000 6186.743423
1508043600000 6186.743423
1508130000000 6197.30001849989
1508216400000 6163.82524356886
1508302800000 6158.28696489032
1508389200000 6157.24552914367
1508475600000 6135.30904487849
1508562000000 6135.309045
1508648400000 6135.309045
1508734800000 6144.64425056275
1508821200000 6157.00417861028
1508907600000 6152.62286581893
1508994000000 6152.53690141858
1509080400000 6167.0550900805
1509166800000 6167.05509
1509253200000 6167.05509
1509339600000 6205.85320485398
1509426000000 6217.67444623679
1509512400000 6245.68419202989
1509598800000 6250.74446280466
1509685200000 6247.24115851372
1509771600000 6247.241159
1509858000000 6247.241159
1509948000000 6258.65714260839
1510034400000 6275.01270432539
1510120800000 6289.12932688522
1510207200000 6254.84968050933
1510293600000 6247.97373705966
1510380000000 6247.973737
1510466400000 6247.973737
1510552800000 6187.80651362381
1510639200000 6184.41462768382
1510725600000 6116.05573510164
1510812000000 6184.2489984519
1510898400000 6199.5027438239
1510984800000 6199.502744
1511071200000 6199.502744
1511157600000 6215.399690179
1511244000000 6252.08705735487
1511330400000 6300.7156608577
1511416800000 6323.05530170624
1511503200000 6335.86564518001
1511589600000 6335.865645
1511676000000 6335.865645
1511762400000 6322.1274236437
1511848800000 6307.55352144012
1511935200000 6322.11779169181
1512021600000 6336.88471877311
1512108000000 6301.19849828364
1512194400000 6301.198498
1512280800000 6301.198498
1512367200000 6296.7789909128
1512453600000 6298.97217307571
1512540000000 6237.15614877988
1512626400000 6262.46692383165
1512712800000 6272.45494048471
1512799200000 6272.45494
1512885600000 6272.45494
1512972000000 6299.51215538165
1513058400000 6276.88948142557
1513144800000 6299.27698749426
1513231200000 6321.18684968156
1513317600000 6308.53783436509
1513404000000 6308.537834
1513490400000 6308.537834
1513576800000 6377.19268595535
1513663200000 6356.39239708556
1513749600000 6375.36714956821
1513836000000 6385.45460390443
1513922400000 6400.85754998229
1514008800000 6400.85755
1514095200000 6400.85755
1514181600000 6406.51311359076
1514268000000 6412.3628660681
1514354400000 6446.4198262137
1514440800000 6467.89711605485
1514527200000 6489.66579322611
1514613600000 6489.665793
1514700000000 6489.665793
1514786400000 6489.665793
1514872800000 6531.26287860282
1514959200000 6539.81171282828
1515045600000 6605.02765269963
1515132000000 6629.56018305474
1515218400000 6629.560183
1515304800000 6629.560183
1515391200000 6636.05647891553
1515477600000 6658.82344916654
1515564000000 6674.54363526095
1515650400000 6674.51978329023
1515736800000 6698.80546338894
1515823200000 6698.805463
1515909600000 6698.805463
1515996000000 6752.72379581216
1516082400000 6757.58538361716
1516168800000 6741.30089000298
1516255200000 6704.10563588913
1516341600000 6758.21343494861
1516428000000 6758.213435
1516514400000 6758.213435
1516600800000 6764.60373487494
1516687200000 6824.22561228895
1516773600000 6863.72653858019
1516860000000 6877.26654034949
1516946400000 6881.36129856582
1517032800000 6881.361299
1517119200000 6881.361299
1517205600000 6858.49728533718
1517292000000 6796.67793864822
1517378400000 6775.51269616429
1517464800000 6818.81699745604
1517551200000 6720.34270192557
1517637600000 6720.342702
1517724000000 6720.342702
1517810400000 6567.8867031675
1517896800000 6360.49080454663
1517983200000 6397.02469755913
1518069600000 6366.16469018916
1518156000000 6285.7749708174
1518242400000 6285.774971
1518328800000 6285.774971
1518415200000 6326.2435005354
1518501600000 6340.98714430325
1518588000000 6375.45520785173
1518674400000 6449.17591683944
1518760800000 6507.40434378113
1518847200000 6507.404344
1518933600000 6507.404344
1519020000000 6564.92278802521
1519106400000 6544.11712075427
1519192800000 6549.37505216309
1519279200000 6527.03810925271
1519365600000 6572.35233734705
1519452000000 6572.352337
1519538400000 6572.352337
1519624800000 6590.09878079495
1519711200000 6577.54802944426
1519797600000 6537.13289850786
1519884000000 6445.59506859064
1519970400000 6414.21978932536
1520056800000 6414.219789
1520143200000 6414.219789
1520229600000 6389.98713528619
1520316000000 6479.80943960271
1520402400000 6466.38746985104
1520488800000 6490.84975867581
1520575200000 6508.04889311884
1520661600000 6508.048893
1520748000000 6508.048893
1520830800000 6581.83330036239
1520917200000 6585.44061873134
1521003600000 6572.90194674361
1521090000000 6576.12369155858
1521176400000 6541.93024538304
1521262800000 6541.930245
1521349200000 6541.930245
1521435600000 6502.28198217305
1521522000000 6480.48776447525
1521608400000 6490.2535259197
1521694800000 6496.93493911589
1521781200000 6367.487041
1521867600000 6367.487041
1521954000000 6367.487041
1522040400000 6382.424485
1522126800000 6465.67121
1522213200000 6412.590324
1522299600000 6436.647076
1522386000000 6469.470258
1522472400000 6469.470258
1522558800000 6469.470258
1522645200000 6462.244892
1522731600000 6442.090355
1522818000000 6433.283454
1522904400000 6474.256413
1522990800000 6476.915044
1523077200000 6476.915044
1523163600000 6476.915044
1523250000000 6495.507141
1523336400000 6539.292523
1523422800000 6537.472949
1523509200000 6518.333016
1523595600000 6543.389558
1523682000000 6543.389558
1523768400000 6543.389558
1523854800000 6573.810753
1523941200000 6587.927623
1524027600000 6650.27012
1524114000000 6656.142097
1524200400000 6611.637931
1524286800000 6611.637931
1524373200000 6611.637931
1524459600000 6571.987933
1524546000000 6561.04426
1524632400000 6521.331236
1524718800000 6548.296891
1524805200000 6573.005146
1524891600000 6573.005146
1524978000000 6573.005146
1525064400000 6575.702071
1525150800000 6546.85057
1525237200000 6563.900975
1525323600000 6574.436885
1525410000000 6578.161667
1525496400000 6578.161667
1525582800000 6578.161667
1525669200000 6595.680241
1525755600000 6588.572206
1525842000000 6584.676918
1525928400000 6608.857435
1526014800000 6677.466861
1526101200000 6677.466861
1526187600000 6677.466861
1526274000000 6691.623598
1526360400000 6634.380584
1526446800000 6626.56167
1526533200000 6640.826502
1526619600000 6650.104975
1526706000000 6650.104975
1526792400000 6650.104975
1526878800000 6641.502688
1526965200000 6644.174047
1527051600000 6622.48818
1527138000000 6619.346985
1527224400000 6578.039614
1527310800000 6578.039614
1527397200000 6578.039614
1527483600000 6568.704815
1527570000000 6520.576871
1527656400000 6493.913229
1527742800000 6534.2149
1527829200000 6535.080598
1527915600000 6535.080598
1528002000000 6535.080598
1528088400000 6598.310284
1528174800000 6594.62108
1528261200000 6628.156038
1528347600000 6649.972768
1528434000000 6637.360602
1528520400000 6637.360602
1528606800000 6637.360602
1528693200000 6658.056772
1528779600000 6660.416564
1528866000000 6661.20319
1528952400000 6623.034509
1529038800000 6551.49322867325
1529125200000 6551.493229
1529211600000 6551.493229
1529298000000 6505.17346791301
1529384400000 6412.63893534566
1529470800000 6438.97917856296
1529557200000 6402.84933063236
1529643600000 6447.36812963824
1529730000000 6447.36813
1529816400000 6447.36813
1529902800000 6384.66121850325
1529989200000 6373.9088353149
1530075600000 6356.4272935356
1530162000000 6309.61341089222
1530248400000 6355.97337824526
1530334800000 6355.973378
1530421200000 6355.973378
1530507600000 6232.96188770033
1530594000000 6233.22119680446
1530680400000 6228.93522368132
1530766800000 6210.75445891332
1530853200000 6270.78981526519
1530939600000 6270.789815
1531026000000 6270.789815
1531112400000 6316.64975046371
1531198800000 6316.61432927782
1531285200000 6246.16759014896
1531371600000 6240.9859893027
1531458000000 6272.27011518743
1531717200000 6274.11276221463
1531803600000 6290.81045373634
1531890000000 6291.33418187403
1531976400000 6259.58807235666
1532062800000 6290.65431567397
1532322000000 6271.37608547513
1532408400000 6315.18718721819
1532494800000 6319.71839581704
1532581200000 6373.15176054637
1532667600000 6402.50608743581
1532926800000 6389.00654159112
1533013200000 6344.91204599789
1533099600000 6358.27886536169
1533186000000 6308.134750608
1533272400000 6313.04131667268
1533531600000 6277.33706097197
1533618000000 6307.4114901901
1533704400000 6306.98510090643
1533790800000 6316.44889215
1533877200000 6234.0522753031
1534136400000 6141.78078179689
1534222800000 6175.73727490249
1534309200000 6110.31287851418
1534395600000 6097.0638731746
1534482000000 6129.36579708319
1534741200000 6132.68801240103
1534827600000 6168.77037521553
1534914000000 6204.58174923661
1535000400000 6187.95733824003
1535086800000 6218.76338845491
1535346000000 6284.09816231522
1535432400000 6299.77790127276
1535518800000 6301.43356810933
1535605200000 6306.97281923739
1535691600000 6294.92167517612
1535950800000 6252.69505400046
1536037200000 6203.70437189794
1536123600000 6175.49284536045
1536210000000 6152.46900667596
1536296400000 6124.91234225103
1536555600000 6135.4901339377
1536642000000 6129.73244465901
1536728400000 6146.6630289607
1536814800000 6169.52933294027
1536901200000 6208.3066223022
1537160400000 6211.21542920034
1537246800000 6260.95780362241
1537333200000 6297.38877043628
1537419600000 6314.02739917528
1537506000000 6347.06415595041
1537765200000 6337.69178016823
1537851600000 6363.70502697735
1537938000000 6374.36095468886
1538024400000 6317.56671930122
1538110800000 6315.51019145144
1538370000000 6306.07390273461
1538456400000 6281.79960403595
1538542800000 6252.46212204287
1538629200000 6208.57391566143
1538715600000 6145.86644581227
1538974800000 6105.39388788962
1539061200000 6044.8044403418
1539147600000 6007.46793506415
1539234000000 5854.32726455692
1539320400000 5888.83367665926
1539579600000 5848.16592951287
1539666000000 5903.26137314871
1539752400000 5937.95100111005
1539838800000 5886.29791583551
1539925200000 5842.98210970458
1540184400000 5831.38208099333
1540270800000 5702.43082320112
1540357200000 5688.09761119944
1540443600000 5590.08837913611
1540530000000 5555.81289543799
1540789200000 5529.57656926617
1540875600000 5572.1537671889
1540962000000 5664.57556414121
1541048400000 5722.29166192495
1541134800000 5787.08481568572
1541397600000 5744.59903424884
1541484000000 5767.96550006235
1541570400000 5791.32844739895
1541656800000 5817.71585511778
1541743200000 5773.94489057189
1542002400000 5699.82920370595
1542088800000 5649.68016421758
1542175200000 5630.79001045425
1542261600000 5632.19075036308
1542348000000 5645.08138727647
1542607200000 5649.66928134984
1542693600000 5579.97025880944
1542780000000 5573.15933405971
1542866400000 5597.94457829674
1542952800000 5590.97829128616
1543212000000 5610.75853544075
1543298400000 5606.85926243407
1543384800000 5634.2555901852
1543471200000 5697.52636869149
1543557600000 5687.68061863447
1543816800000 5765.19538509236
1543903200000 5677.49097915919
1543989600000 5624.30633148612
1544076000000 5532.88959925896
1544162400000 5539.24941400351
1544421600000 5397.89256248295
1544508000000 5369.70583724524
1544594400000 5470.36718155617
1544680800000 5479.07441598265
1544767200000 5402.4291274664
1545026400000 5368.15171492988
1545112800000 5315.21538980955
1545199200000 5335.08166525887
1545285600000 5228.49299999327
1545372000000 5182.93990876788
1545631200000 5180.46148861159
1545717600000 5074.72086801929
1545804000000 5108.29650555298
1545890400000 5214.83312380019
1545976800000 5275.86561411979
1546236000000 5311.05904916763
1546408800000 5297.24672668072
1546495200000 5309.89123956603
1546581600000 5336.80592563291
1546840800000 5452.02918170553
1546927200000 5470.81729324105
1547013600000 5556.79672850371
1547100000000 5546.70090987069
1547186400000 5539.66289789509
1547445600000 5522.61873311966
1547532000000 5546.31851998246
1547618400000 5538.5808580047
1547704800000 5540.20723346079
1547791200000 5591.90894231747
1548050400000 5606.92264805239
1548136800000 5581.20320320476
1548223200000 5566.47905180095
1548309600000 5587.98684971168
1548396000000 5642.19440148521
1548655200000 5624.4237275311
1548741600000 5633.02319360575
1548828000000 5619.84998504497
1548914400000 5684.16631731688
1549000800000 5664.76840375077
1549260000000 5692.37780090353
1549346400000 5723.92025369825
1549432800000 5717.64466970768
1549519200000 5653.10317203357
1549605600000 5577.09878061081
1549864800000 5573.51772530894
1549951200000 5644.44763842213
1550037600000 5684.97985927913
1550124000000 5684.38362937533
1550210400000 5686.50864120355
1550469600000 5761.61460071413
1550556000000 5762.30367699952
1550642400000 5792.09838066603
1550728800000 5790.24409201852
1550815200000 5797.17570859054
1551074400000 5821.42090767567
1551160800000 5827.35237034187
1551247200000 5835.16806508645
1551333600000 5801.95842660666
1551420000000 5823.09249590381
1551679200000 5843.28913717369
1551765600000 5815.70972422086
1551852000000 5809.54476451611
1551938400000 5752.18726321034
1552024800000 5675.81786967211
1552280400000 5702.91469903265
1552366800000 5759.79285769528
1552453200000 5762.60169071248
1552539600000 5750.30761127667
1552626000000 5787.85566116748
1552885200000 5822.57436211065
1552971600000 5830.99392442568
1553058000000 5820.56614925825
1553144400000 5824.92323212558
1553230800000 5809.70234506009
1553490000000 5718.96697628477
1553576400000 5796.94979586615
1553662800000 5797.50767393886
1553749200000 5742.01829696042
1553835600000 5782.20413230401
1554094800000 5857.73783541295
1554181200000 5843.90069910955
1554267600000 5904.34167930935
1554354000000 5888.67581032969
1554440400000 5897.91037698796
1554699600000 5901.15461988198
1554786000000 5890.14721185077
1554872400000 5893.89325990846
1554958800000 5890.91443813144
1555045200000 5909.88093717188
1555304400000 5965.09607587875
1555390800000 5964.07623441261
1555477200000 5964.66341079329
1555563600000 5914.06192655429
1555650000000 5927.92101893367
1555909200000 5927.87122414423
1555995600000 5933.96101695041
1556082000000 5913.43885792931
1556168400000 5910.16425238146
1556254800000 5895.76301572379
1556514000000 5907.48507863063
1556600400000 5921.1552935203
1556686800000 5927.16011039838
1556773200000 5894.43956253794
1556859600000 5909.73947865493
1557118800000 5881.78464481363
1557205200000 5829.13656781783
1557291600000 5789.72562004696
1557378000000 5706.41070803309
1557464400000 5730.98004926299
1557723600000 5664.14391492067
1557810000000 5660.71880245026
1557896400000 5690.32485698523
1557982800000 5691.90891132122
1558069200000 5698.71438323103
1558328400000 5666.82088675502
1558414800000 5662.36547077878
1558501200000 5662.63767067446
1558587600000 5629.26476998618
1558674000000 5659.61630548664
1558933200000 5665.43065925865
1559019600000 5673.07127033354
1559106000000 5601.67108908226
1559192400000 5593.44681954788
1559278800000 5585.78718419352
1559538000000 5562.09432831807
1559624400000 5600.70619093926
1559710800000 5685.4922828825
1559797200000 5669.67689092207
1559883600000 5724.49155063443
1560142800000 5752.1622263693
1560229200000 5786.86758167233
1560315600000 5780.39950804652
1560402000000 5744.09525357902
1560488400000 5724.65420184159
1560747600000 5688.89585802209
1560834000000 5692.89885354563
1560920400000 5759.41899792445
1561006800000 5829.6343543576
1561093200000 5794.03993917537
1561352400000 5807.95480298786
1561438800000 5794.15039870776
1561525200000 5764.78625563097
1561611600000 5807.42370802102
1561698000000 5835.24659305027
1561957200000 5882.78278298563
1562043600000 5892.20986787963
1562130000000 5893.91134323786
1562216400000 5922.05355575544
1562302800000 5881.93824409919
1562562000000 5818.9685239266
1562648400000 5762.83405380012
1562734800000 5780.49750128671
1562821200000 5812.31940486305
1562907600000 5817.89927860557
1563166800000 5822.30037387153
1563253200000 5811.85031420672
1563339600000 5789.32274090366
1563426000000 5720.8651193177
1563512400000 5799.83247576191
1563771600000 5791.66872791091
1563858000000 5808.48301212063
1563944400000 5821.63787212581
1564030800000 5811.89556774753
1564117200000 5776.50622784155
1564376400000 5737.21492408159
1564462800000 5733.02606449634
1564549200000 5718.02447714432
1564635600000 5696.53084238115
1564722000000 5608.26854705749
1564981200000 5509.90184404024
1565067600000 5471.75850698014
1565154000000 5482.57604959965
1565240400000 5532.0030105213
1565326800000 5526.4830796625
1565586000000 5509.30803888815
1565672400000 5456.78547280926
1565758800000 5444.72620281779
1565845200000 5376.42158923654
1565931600000 5401.85160667393
1566190800000 5466.87916253874
1566277200000 5493.89927600131
1566363600000 5508.98085204212
1566450000000 5499.24962028507
1566536400000 5504.49855367912
1566795600000 5431.34834162265
1566882000000 5468.65564936202
1566968400000 5453.53619886646
1567054800000 5466.44750712718
1567141200000 5536.50403457113
1567400400000 5512.43189166368
1567486800000 5526.31679546975
1567573200000 5555.95854487753
1567659600000 5621.26343181597
1567746000000 5636.03095874508
1568005200000 5658.21419037116
1568091600000 5675.65858444512
1568178000000 5727.99521244776
1568264400000 5744.99737864545
1568350800000 5792.43804247483
1568610000000 5784.76510309353
1568696400000 5777.82931466643
1568782800000 5761.96184965127
1568869200000 5792.80045628966
1568955600000 5799.5381639184
1569042000000 5799.5381639184
1569214800000 5780.36591517601
1569301200000 5788.49329089433
1569387600000 5729.75960543427
1569474000000 5734.4705432586
1569560400000 5723.32021979473
1569819600000 5705.86760121408
1569906000000 5716.39371832652
1569992400000 5665.38486442382
1570078800000 5632.08161407783
1570165200000 5646.87140606236
1570424400000 5657.59306467663
1570510800000 5657.35855258682
1570597200000 5649.40365029955
1570683600000 5651.12113923455
1570770000000 5733.92217679637
1571029200000 5739.32044820616
1571115600000 5795.93903438183
1571202000000 5819.72163749566
1571288400000 5839.42662587066
1571374800000 5840.21159579532
1571634000000 5879.12295328432
1571720400000 5870.36689808751
1571806800000 5869.40610007468
1571893200000 5888.24496694842
1571979600000 5906.13494518476
1572238800000 5912.64643091577
1572325200000 5940.25876201079
1572411600000 5940.92651216666
1572498000000 5958.20067216135
1572584400000 5977.69216714539
1572847200000 6008.36936248481
1572933600000 6027.24817139679
1573020000000 6030.85981141598
1573106400000 6049.9411886139
1573192800000 6054.12540745263
1573452000000 6063.59770052788
1573538400000 6074.16064595549
1573624800000 6050.84130125343
1573711200000 6019.15073939652
1573797600000 6079.89804840249
1574056800000 6076.49370286153
1574143200000 6071.29807659382
1574229600000 6036.22104971625
1574316000000 6009.94474854835
1574402400000 6020.13941036877
1574661600000 6056.73895479019
1574748000000 6072.19642484584
1574834400000 6092.12791878262
1574920800000 6079.98356668813
1575007200000 6059.45207556281
1575266400000 6072.53037179494
1575352800000 6049.48275172044
1575439200000 6076.6601977745
1575525600000 6108.41690151421
1575612000000 6138.74971085701
1575871200000 6156.40039621369
1575957600000 6151.84778499324
1576044000000 6152.64632926806
1576130400000 6158.801907289
1576216800000 6253.80851876752
1576476000000 6281.67388481202
1576562400000 6286.28432737337
1576648800000 6253.26865708525
1576735200000 6266.28885925865
1576821600000 6276.59971940806
1577080800000 6277.33269996515
1577167200000 6297.54467283717
1577253600000 6280.24300452681
1577340000000 6300.7239834279
1577426400000 6347.53491787234
1577685600000 6346.98418487008
1577772000000 6356.4304654363
1577944800000 6381.48267641159
1578031200000 6355.81432545275
1578290400000 6288.04911869651
1578376800000 6331.87241851817
1578463200000 6254.88048917084
1578549600000 6291.30470876078
1578636000000 6297.37550691954
1578895200000 6299.74930856613
1578981600000 6297.18048773916
1579068000000 6299.91323475127
1579154400000 6299.59920716166
1579240800000 6309.8354138075
1579500000000 6322.08130472037
1579586400000 6298.688607082
1579672800000 6321.18774426175
1579759200000 6264.22411075907
1579845600000 6262.95210199887
1580104800000 6165.64918978667
1580191200000 6122.53089988453
1580277600000 6129.86314895977
1580364000000 6062.91387719247
1580450400000 6070.11809395048
1580709600000 6019.80039994777
1580796000000 6080.56530508767
1580882400000 6118.06807700655
1580968800000 6170.20121285118
1581055200000 6127.50908763146
1581314400000 6104.50267909164
1581400800000 6147.46468784426
1581487200000 6163.3197793308
1581573600000 6145.5242852835
1581660000000 6127.71535834288
1581919200000 6093.82266943498
1582005600000 6028.39127286366
1582092000000 6025.45248599447
1582178400000 5980.73553470834
1582264800000 5959.41469542969
1582524000000 5829.98647886121
1582610400000 5710.32953929376
1582696800000 5661.01202575868
1582783200000 5540.98466763375
1582869600000 5397.33892079349
1582956000000 5397.33892079349
1583128800000 5474.29088499561
1583215200000 5498.916297369
1583301600000 5494.16919862344
1583388000000 5486.79856949118
1583474400000 5369.64976771817
1583730000000 5085.69320225137
1583816400000 5066.3693524616
1583902800000 4920.33931594185
1583989200000 4489.49160205098
1584075600000 4354.32083939811
1584334800000 4170.52619317278
1584421200000 4180.71355092742
1584507600000 3998.02230206869
1584594000000 3943.83119406811
1584680400000 4003.23018612805
1584939600000 3904.04010514223
1585026000000 4131.75535601938
1585112400000 4330.34666857185
1585198800000 4445.31172628553
1585285200000 4518.81181526039
1585544400000 4521.72640623725
1585630800000 4535.76121718998
1585717200000 4423.30963713993
1585803600000 4367.10688981991
1585890000000 4302.39081709583
1586149200000 4455.86202693484
1586235600000 4596.58652399852
1586322000000 4659.79354958831
1586408400000 4744.02311353117
1586494800000 4772.85874777193
1586754000000 4749.49221570188
1586840400000 4833.95905105236
1586926800000 4712.8654961683
1587013200000 4725.22657507905
1587099600000 4820.52180340444
1587358800000 4826.26604833446
1587445200000 4726.63029152474
1587531600000 4736.92169809242
1587618000000 4834.05814888376
1587704400000 4803.57395357427
1587963600000 4896.95024153577
1588050000000 4948.58048229024
1588136400000 5036.31625937569
1588222800000 5057.2093916715
1588309200000 4986.39909743206
1588568400000 4910.20400030518
1588654800000 4945.46896740542
1588741200000 4956.6036395844
1588827600000 4973.16853140812
1588914000000 5076.65095758224
1589173200000 5085.55738162992
1589259600000 5069.86459283417
1589346000000 5024.62402304799
1589432400000 4922.31525480632
1589518800000 4963.43741557095
1589778000000 5054.31780850621
1589864400000 5127.03884067148
1589950800000 5184.60579555052
1590037200000 5165.04407528517
1590123600000 5130.37620561148
1590382800000 5202.88643371242
1590469200000 5323.9721663342
1590555600000 5330.85616735455
1590642000000 5401.40888502795
1590728400000 5375.49012839279
1590987600000 5444.91259843997
1591074000000 5504.77441357693
1591160400000 5578.34934055542
1591246800000 5606.82351850989
1591333200000 5656.83708488672
1591592400000 5710.92367283883
1591678800000 5701.37650193925
1591765200000 5696.13375202156
1591851600000 5536.36212552884
1591938000000 5446.67298169023
1592197200000 5357.19028957641
1592283600000 5533.81701435149
1592370000000 5537.89905952593
1592456400000 5525.91242856716
1592542800000 5520.21661400504
1592802000000 5512.15412386018
1592888400000 5590.12290669831
1592974800000 5485.7350904097
1593061200000 5414.51376775748
1593147600000 5423.86200257866
1593406800000 5396.59254514541
1593493200000 5423.5219131924
1593579600000 5410.82879855989
1593666000000 5436.53228439425

Latest Returns2

as of Jul 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Strategic Developed ex-US Small Company Index-TR 5436.53 0.48 0.24 0.24 -14.47
Price Return
Invesco Strategic Developed ex-US Small Company Index-PR 3669.22 0.47 0.22 0.22 -15.44
Net Total Return
Invesco Strategic Developed ex-US Small Company Index-NR 5085.43 0.47 0.24 0.24 -14.67

Annualized Returns2

as of Jul 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Strategic Developed ex-US Small Company Index-TR -7.73 -1.62 3.03 7.57
Price Return
Invesco Strategic Developed ex-US Small Company Index-PR -9.71 -3.82 0.77 5.20
Net Total Return
Invesco Strategic Developed ex-US Small Company Index-NR -8.10 -2.01 2.62 7.15

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
Holmen 0.30 Basic Materials
Tsuruha 0.30 Cons Non-Cyclicals
Nippon Paint 0.27 Basic Materials
Advantest 0.27 Technology
SSR Mining 0.27 Basic Materials
Casio Computer 0.27 Technology
Logitech International 0.26 Technology
Kyowa Hakko Kirin 0.26 Healthcare
Endeavour Mining 0.25 Basic Materials
Centamin 0.25 Basic Materials

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Industrials 24.909259
Cons Cyclicals 21.039254
Basic Materials 13.863952
Technology 12.943293
Cons Non-Cyclicals 10.794834
Healthcare 6.592921
Financials 4.205442
Energy 3.148674
Utilities 1.591823
Telecomm 0.910538
Totals may not add up to 100% due to rounding.

Characteristics

as of May 31, 2020
Number of Constituents: 1,906
Constituent Market Cap (USD millions)
Max Market Cap 27,335
Min Market Cap 5
Mean Market Cap 1,609
Median Market Cap 751

Regions

as of May 31, 2020
Region % of total assets
Developed Asia 58.378
Developed Europe 35.363
Developed Americas 5.639
Middle East & Africa 0.62
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors