The Index measures the performance of equities for developed markets ex-US companies that tend to have smaller, yet higher quality businesses.
The Index includes constituents of the Invesco Indexing Investable universe designated as non-US, developed market securities. These stocks are ranked in descending order on business-size score. Those securities that rank greater than 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.
1041400800000 | 1000 |
1041487200000 | 998.929577501718 |
1041573600000 | 1005.17449097148 |
1041660000000 | 1005.174491 |
1041746400000 | 1005.174491 |
1041832800000 | 1023.47101630738 |
1041919200000 | 1011.90230022537 |
1042005600000 | 1001.15094571083 |
1042092000000 | 1006.71447795632 |
1042178400000 | 1009.88081687756 |
1042264800000 | 1009.880817 |
1042351200000 | 1009.880817 |
1042437600000 | 1014.39464050553 |
1042524000000 | 1027.71392552 |
1042610400000 | 1028.85058281776 |
1042696800000 | 1029.86875252383 |
1042783200000 | 1031.19081766576 |
1042869600000 | 1031.190818 |
1042956000000 | 1031.190818 |
1043042400000 | 1028.7821198707 |
1043128800000 | 1030.90667204649 |
1043215200000 | 1021.23811797908 |
1043301600000 | 1029.34617519515 |
1043388000000 | 1030.30560830612 |
1043474400000 | 1030.305608 |
1043560800000 | 1030.305608 |
1043647200000 | 1012.08627687815 |
1043733600000 | 1005.35769094096 |
1043820000000 | 995.181507022605 |
1043906400000 | 989.196790103312 |
1043992800000 | 985.08572316498 |
1044079200000 | 985.0857232 |
1044165600000 | 985.0857232 |
1044252000000 | 995.495874780709 |
1044338400000 | 1004.83179020523 |
1044424800000 | 1007.25980061928 |
1044511200000 | 1003.80441877304 |
1044597600000 | 998.676336840261 |
1044684000000 | 998.6763368 |
1044770400000 | 998.6763368 |
1044856800000 | 993.699902722358 |
1044943200000 | 992.599036267459 |
1045029600000 | 998.292087260929 |
1045116000000 | 1001.01703322925 |
1045202400000 | 1006.13720342777 |
1045288800000 | 1006.137203 |
1045375200000 | 1006.137203 |
1045461600000 | 1013.20845679661 |
1045548000000 | 1018.9136878077 |
1045634400000 | 1022.01169810414 |
1045720800000 | 1022.11447461143 |
1045807200000 | 1013.24123329038 |
1045893600000 | 1013.241233 |
1045980000000 | 1013.241233 |
1046066400000 | 1014.23961138535 |
1046152800000 | 996.880408595669 |
1046239200000 | 999.886844643202 |
1046325600000 | 997.277069899974 |
1046412000000 | 1003.14068369607 |
1046498400000 | 1003.140684 |
1046584800000 | 1003.140684 |
1046671200000 | 1014.64991882453 |
1046757600000 | 1013.72708641986 |
1046844000000 | 1014.91943929063 |
1046930400000 | 1009.77377675224 |
1047016800000 | 997.412533474179 |
1047103200000 | 997.4125335 |
1047189600000 | 997.4125335 |
1047276000000 | 979.846855524583 |
1047362400000 | 969.038430925242 |
1047448800000 | 965.675134121158 |
1047535200000 | 965.759232401497 |
1047621600000 | 970.481512994335 |
1047708000000 | 970.481513 |
1047794400000 | 970.481513 |
1047880800000 | 965.479127224458 |
1047967200000 | 972.938210872151 |
1048053600000 | 974.384619008919 |
1048140000000 | 983.718193096367 |
1048226400000 | 983.091191658599 |
1048312800000 | 983.0911917 |
1048399200000 | 983.0911917 |
1048485600000 | 996.838839993367 |
1048572000000 | 995.235673268153 |
1048658400000 | 1005.87457642713 |
1048744800000 | 1009.8901227397 |
1048831200000 | 1007.40276879847 |
1048917600000 | 1007.402769 |
1049004000000 | 1007.402769 |
1049090400000 | 999.697035802509 |
1049176800000 | 1004.10933493018 |
1049263200000 | 1010.62036022557 |
1049349600000 | 1009.4676630766 |
1049436000000 | 1011.71923534965 |
1049522400000 | 1011.719235 |
1049608800000 | 1011.719235 |
1049691600000 | 1026.68843104721 |
1049778000000 | 1023.32633138399 |
1049864400000 | 1023.05164816503 |
1049950800000 | 1030.50234176623 |
1050037200000 | 1025.79279565523 |
1050123600000 | 1025.792796 |
1050210000000 | 1025.792796 |
1050296400000 | 1026.67518134689 |
1050382800000 | 1036.61690105466 |
1050469200000 | 1045.02628192541 |
1050555600000 | 1050.12982867346 |
1050642000000 | 1051.10220880971 |
1050728400000 | 1051.102209 |
1050814800000 | 1051.102209 |
1050901200000 | 1050.22880826156 |
1050987600000 | 1053.0628643952 |
1051074000000 | 1056.87635534329 |
1051160400000 | 1059.15984622708 |
1051246800000 | 1050.13192206589 |
1051333200000 | 1050.131922 |
1051419600000 | 1050.131922 |
1051506000000 | 1049.3032747062 |
1051592400000 | 1054.45151935506 |
1051678800000 | 1074.38651105051 |
1051765200000 | 1089.32456673608 |
1051851600000 | 1089.15623386097 |
1051938000000 | 1089.156234 |
1052024400000 | 1089.156234 |
1052110800000 | 1096.96520367981 |
1052197200000 | 1115.16198638757 |
1052283600000 | 1122.80052917312 |
1052370000000 | 1116.58475436829 |
1052456400000 | 1124.1611261374 |
1052542800000 | 1124.161126 |
1052629200000 | 1124.161126 |
1052715600000 | 1134.62924328029 |
1052802000000 | 1135.56573610822 |
1052888400000 | 1143.24791641149 |
1052974800000 | 1141.85962652171 |
1053061200000 | 1150.72830084 |
1053147600000 | 1150.728301 |
1053234000000 | 1150.728301 |
1053320400000 | 1140.09007758316 |
1053406800000 | 1141.74575795879 |
1053493200000 | 1134.78208888784 |
1053579600000 | 1139.15411068175 |
1053666000000 | 1150.27779894175 |
1053752400000 | 1150.277799 |
1053838800000 | 1150.277799 |
1053925200000 | 1153.96982451244 |
1054011600000 | 1149.62317917494 |
1054098000000 | 1147.41888028832 |
1054184400000 | 1159.99837095473 |
1054270800000 | 1156.20597212594 |
1054357200000 | 1156.205972 |
1054443600000 | 1156.205972 |
1054530000000 | 1169.93881706336 |
1054616400000 | 1167.05137895154 |
1054702800000 | 1172.54317844509 |
1054789200000 | 1192.85531406518 |
1054875600000 | 1196.5613844438 |
1054962000000 | 1196.561384 |
1055048400000 | 1196.561384 |
1055134800000 | 1197.96494069875 |
1055221200000 | 1196.38338427449 |
1055307600000 | 1208.15567616544 |
1055394000000 | 1208.22604720582 |
1055480400000 | 1213.72009582347 |
1055566800000 | 1213.720096 |
1055653200000 | 1213.720096 |
1055739600000 | 1217.11211717637 |
1055826000000 | 1221.54521542958 |
1055912400000 | 1217.40660013702 |
1055998800000 | 1213.66113559017 |
1056085200000 | 1215.25166852996 |
1056171600000 | 1215.251669 |
1056258000000 | 1215.251669 |
1056344400000 | 1214.81190629703 |
1056430800000 | 1197.60761483505 |
1056517200000 | 1212.05390132405 |
1056603600000 | 1199.94346335748 |
1056690000000 | 1211.52978268363 |
1056776400000 | 1211.529783 |
1056862800000 | 1211.529783 |
1056949200000 | 1212.0973576356 |
1057035600000 | 1225.39126330526 |
1057122000000 | 1240.46452195897 |
1057208400000 | 1239.73629967966 |
1057294800000 | 1240.90466347044 |
1057381200000 | 1240.904663 |
1057467600000 | 1240.904663 |
1057554000000 | 1251.10785982141 |
1057640400000 | 1254.24797696411 |
1057726800000 | 1258.72809068447 |
1057813200000 | 1258.25860880499 |
1057899600000 | 1246.74102226959 |
1057986000000 | 1246.741022 |
1058072400000 | 1246.741022 |
1058158800000 | 1261.69790349609 |
1058245200000 | 1257.6502249875 |
1058331600000 | 1247.67718559843 |
1058418000000 | 1226.9055590596 |
1058504400000 | 1228.7995672208 |
1058590800000 | 1228.799567 |
1058677200000 | 1228.799567 |
1058763600000 | 1235.0313524334 |
1058850000000 | 1231.96220978663 |
1058936400000 | 1250.23436861988 |
1059022800000 | 1260.48438883743 |
1059109200000 | 1265.03478964046 |
1059195600000 | 1265.03479 |
1059282000000 | 1265.03479 |
1059368400000 | 1276.56697763495 |
1059454800000 | 1275.18552447803 |
1059541200000 | 1261.71460364645 |
1059627600000 | 1254.27096791952 |
1059714000000 | 1266.26748023558 |
1059800400000 | 1266.26748 |
1059886800000 | 1266.26748 |
1059973200000 | 1262.86400040604 |
1060059600000 | 1257.78022535043 |
1060146000000 | 1249.09984938409 |
1060232400000 | 1254.06220250777 |
1060318800000 | 1253.88080747438 |
1060405200000 | 1253.880807 |
1060491600000 | 1253.880807 |
1060578000000 | 1264.72725401151 |
1060664400000 | 1272.24049838472 |
1060750800000 | 1283.58212525085 |
1060837200000 | 1291.76935555863 |
1060923600000 | 1294.15334450015 |
1061010000000 | 1294.153345 |
1061096400000 | 1294.153345 |
1061182800000 | 1303.28390188397 |
1061269200000 | 1313.71629125317 |
1061355600000 | 1326.38858383249 |
1061442000000 | 1332.84305079413 |
1061528400000 | 1330.20580706772 |
1061614800000 | 1330.205807 |
1061701200000 | 1330.205807 |
1061787600000 | 1331.77322491118 |
1061874000000 | 1330.25816733234 |
1061960400000 | 1329.21011085989 |
1062046800000 | 1330.87927260688 |
1062133200000 | 1350.26767846042 |
1062219600000 | 1350.267678 |
1062306000000 | 1350.267678 |
1062392400000 | 1370.78188346751 |
1062478800000 | 1369.9304205296 |
1062565200000 | 1379.25182679333 |
1062651600000 | 1374.02383376987 |
1062738000000 | 1377.64516266682 |
1062824400000 | 1377.645163 |
1062910800000 | 1377.645163 |
1062997200000 | 1385.92077101517 |
1063083600000 | 1397.82050866227 |
1063170000000 | 1383.80676400684 |
1063256400000 | 1374.4391718376 |
1063342800000 | 1386.86518203521 |
1063429200000 | 1386.865182 |
1063515600000 | 1386.865182 |
1063602000000 | 1388.07436037334 |
1063688400000 | 1399.03427986869 |
1063774800000 | 1409.69010510458 |
1063861200000 | 1423.00641847301 |
1063947600000 | 1439.00278778378 |
1064034000000 | 1439.002788 |
1064120400000 | 1439.002788 |
1064206800000 | 1435.97180233012 |
1064293200000 | 1437.75475666858 |
1064379600000 | 1434.56128005956 |
1064466000000 | 1420.75247519867 |
1064552400000 | 1412.75379507527 |
1064638800000 | 1412.753795 |
1064725200000 | 1412.753795 |
1064811600000 | 1415.88756748754 |
1064898000000 | 1422.06289758726 |
1064984400000 | 1435.07055674478 |
1065070800000 | 1452.63409511955 |
1065157200000 | 1468.76669998447 |
1065243600000 | 1468.7667 |
1065330000000 | 1468.7667 |
1065416400000 | 1473.07606590453 |
1065502800000 | 1486.7437487166 |
1065589200000 | 1483.40595042615 |
1065675600000 | 1488.88499761813 |
1065762000000 | 1506.77397718383 |
1065848400000 | 1506.773977 |
1065934800000 | 1506.773977 |
1066021200000 | 1506.63419282296 |
1066107600000 | 1510.39454406296 |
1066194000000 | 1516.56628773988 |
1066280400000 | 1532.19493851151 |
1066366800000 | 1534.56000937695 |
1066453200000 | 1534.560009 |
1066539600000 | 1534.560009 |
1066626000000 | 1539.53211465567 |
1066712400000 | 1541.96084034135 |
1066798800000 | 1536.86343678227 |
1066885200000 | 1486.74975459182 |
1066971600000 | 1494.24273291133 |
1067058000000 | 1494.242733 |
1067144400000 | 1494.242733 |
1067234400000 | 1508.06725540279 |
1067320800000 | 1517.76979971456 |
1067407200000 | 1535.95805207041 |
1067493600000 | 1539.16483405888 |
1067580000000 | 1521.00066791226 |
1067666400000 | 1521.000668 |
1067752800000 | 1521.000668 |
1067839200000 | 1511.03846783087 |
1067925600000 | 1537.19030593904 |
1068012000000 | 1529.66013265932 |
1068098400000 | 1517.98318884657 |
1068184800000 | 1530.51867683054 |
1068271200000 | 1530.518677 |
1068357600000 | 1530.518677 |
1068444000000 | 1535.8892959697 |
1068530400000 | 1503.63504017658 |
1068616800000 | 1502.99142970359 |
1068703200000 | 1519.26819644869 |
1068789600000 | 1512.4773516237 |
1068876000000 | 1512.477352 |
1068962400000 | 1512.477352 |
1069048800000 | 1464.16966746436 |
1069135200000 | 1474.26614217348 |
1069221600000 | 1458.38271273281 |
1069308000000 | 1466.56803842835 |
1069394400000 | 1472.39881428561 |
1069480800000 | 1472.398814 |
1069567200000 | 1472.398814 |
1069653600000 | 1470.20559622024 |
1069740000000 | 1484.35836644678 |
1069826400000 | 1506.97992515967 |
1069912800000 | 1506.28679424935 |
1069999200000 | 1502.83591696679 |
1070085600000 | 1502.835917 |
1070172000000 | 1502.835917 |
1070258400000 | 1523.05222555599 |
1070344800000 | 1535.19382033844 |
1070431200000 | 1541.29334490768 |
1070517600000 | 1541.24575832992 |
1070604000000 | 1542.75817468222 |
1070690400000 | 1542.758175 |
1070776800000 | 1542.758175 |
1070863200000 | 1532.78811733744 |
1070949600000 | 1534.01408189573 |
1071036000000 | 1516.01414289117 |
1071122400000 | 1514.38025274308 |
1071208800000 | 1532.85713244939 |
1071295200000 | 1532.857132 |
1071381600000 | 1532.857132 |
1071468000000 | 1551.5407824505 |
1071554400000 | 1538.4195319291 |
1071640800000 | 1533.41359853519 |
1071727200000 | 1532.90889347164 |
1071813600000 | 1536.59273236367 |
1071900000000 | 1536.592732 |
1071986400000 | 1536.592732 |
1072072800000 | 1545.46448206298 |
1072159200000 | 1549.45919102307 |
1072245600000 | 1555.75019352557 |
1072332000000 | 1558.1264524612 |
1072418400000 | 1564.89934445178 |
1072504800000 | 1564.899344 |
1072591200000 | 1564.899344 |
1072677600000 | 1579.06111131375 |
1072764000000 | 1593.68602854616 |
1072850400000 | 1597.74184292309 |
1072936800000 | 1597.741843 |
1073023200000 | 1605.75665998965 |
1073109600000 | 1605.75666 |
1073196000000 | 1605.75666 |
1073282400000 | 1635.57990197084 |
1073368800000 | 1638.67787131377 |
1073455200000 | 1638.35613853514 |
1073541600000 | 1655.62820676901 |
1073628000000 | 1667.58490512997 |
1073714400000 | 1667.584905 |
1073800800000 | 1667.584905 |
1073887200000 | 1665.91841288592 |
1073973600000 | 1667.58904829971 |
1074060000000 | 1672.16123802895 |
1074146400000 | 1661.4372383351 |
1074232800000 | 1662.48242406036 |
1074319200000 | 1662.482424 |
1074405600000 | 1662.482424 |
1074492000000 | 1665.51495266962 |
1074578400000 | 1682.22384129421 |
1074664800000 | 1687.95545811657 |
1074751200000 | 1697.66917152305 |
1074837600000 | 1697.78485002654 |
1074924000000 | 1697.78485 |
1075010400000 | 1697.78485 |
1075096800000 | 1687.72027396373 |
1075183200000 | 1695.72252374223 |
1075269600000 | 1685.74226910663 |
1075356000000 | 1653.97577788085 |
1075442400000 | 1667.83835828675 |
1075528800000 | 1667.838358 |
1075615200000 | 1667.838358 |
1075701600000 | 1675.5537194819 |
1075788000000 | 1676.40681209178 |
1075874400000 | 1655.74880099357 |
1075960800000 | 1661.17035899008 |
1076047200000 | 1677.29295362089 |
1076133600000 | 1677.292954 |
1076220000000 | 1677.292954 |
1076306400000 | 1683.28293807356 |
1076392800000 | 1683.71599871748 |
1076479200000 | 1683.91420414731 |
1076565600000 | 1702.45733105423 |
1076652000000 | 1704.5071496392 |
1076738400000 | 1704.50715 |
1076824800000 | 1704.50715 |
1076911200000 | 1711.3305557904 |
1076997600000 | 1723.59660984462 |
1077084000000 | 1722.7077699189 |
1077170400000 | 1709.04796046734 |
1077256800000 | 1688.05901109716 |
1077343200000 | 1688.059011 |
1077429600000 | 1688.059011 |
1077516000000 | 1698.74785012587 |
1077602400000 | 1691.81941544949 |
1077688800000 | 1681.52617686619 |
1077775200000 | 1676.36663071455 |
1077861600000 | 1698.95259555923 |
1077948000000 | 1698.952596 |
1078034400000 | 1698.952596 |
1078120800000 | 1726.00540831784 |
1078207200000 | 1714.29539905515 |
1078293600000 | 1704.50866082848 |
1078380000000 | 1711.15980161353 |
1078466400000 | 1729.87249440984 |
1078552800000 | 1729.872494 |
1078639200000 | 1729.872494 |
1078725600000 | 1725.94579756722 |
1078812000000 | 1729.34511722445 |
1078898400000 | 1706.10181667202 |
1078984800000 | 1688.05884023785 |
1079071200000 | 1681.96731484514 |
1079157600000 | 1681.967315 |
1079244000000 | 1681.967315 |
1079330400000 | 1684.36949847858 |
1079416800000 | 1701.90578275316 |
1079503200000 | 1725.51059051245 |
1079589600000 | 1742.55850434423 |
1079676000000 | 1739.65027428429 |
1079762400000 | 1739.650274 |
1079848800000 | 1739.650274 |
1079935200000 | 1728.1774317759 |
1080021600000 | 1726.82352914163 |
1080108000000 | 1733.55261495716 |
1080194400000 | 1754.43381449579 |
1080280800000 | 1769.70584526454 |
1080367200000 | 1769.705845 |
1080453600000 | 1769.705845 |
1080540000000 | 1784.54114876462 |
1080626400000 | 1786.55035204947 |
1080712800000 | 1812.63133143699 |
1080799200000 | 1828.52898561794 |
1080885600000 | 1825.54909561771 |
1080972000000 | 1825.549096 |
1081058400000 | 1825.549096 |
1081141200000 | 1822.82432396664 |
1081227600000 | 1819.90324021855 |
1081314000000 | 1834.87971509617 |
1081400400000 | 1831.08288351678 |
1081486800000 | 1816.83498319485 |
1081573200000 | 1816.834983 |
1081659600000 | 1816.834983 |
1081746000000 | 1829.7131030498 |
1081832400000 | 1819.43352892866 |
1081918800000 | 1794.80102041174 |
1082005200000 | 1777.90610916737 |
1082091600000 | 1796.66720550275 |
1082178000000 | 1796.667206 |
1082264400000 | 1796.667206 |
1082350800000 | 1786.47876395379 |
1082437200000 | 1796.40313136321 |
1082523600000 | 1785.38623085364 |
1082610000000 | 1786.45607797378 |
1082696400000 | 1800.76887397946 |
1082782800000 | 1800.768874 |
1082869200000 | 1800.768874 |
1082955600000 | 1813.42902122101 |
1083042000000 | 1802.20851886622 |
1083128400000 | 1787.44096898612 |
1083214800000 | 1778.085712879 |
1083301200000 | 1759.80737789632 |
1083387600000 | 1759.807378 |
1083474000000 | 1759.807378 |
1083560400000 | 1758.93454442701 |
1083646800000 | 1773.43382814201 |
1083733200000 | 1785.82165815885 |
1083819600000 | 1750.32434991452 |
1083906000000 | 1706.83375327982 |
1083992400000 | 1706.833753 |
1084078800000 | 1706.833753 |
1084165200000 | 1616.16801005525 |
1084251600000 | 1625.18617976074 |
1084338000000 | 1653.94262240387 |
1084424400000 | 1623.76806461983 |
1084510800000 | 1616.04461293203 |
1084597200000 | 1616.044613 |
1084683600000 | 1616.044613 |
1084770000000 | 1581.68145376902 |
1084856400000 | 1598.60611260986 |
1084942800000 | 1655.76304640876 |
1085029200000 | 1645.88207710943 |
1085115600000 | 1677.43984627283 |
1085202000000 | 1677.439846 |
1085288400000 | 1677.439846 |
1085374800000 | 1678.66909380982 |
1085461200000 | 1682.41460115577 |
1085547600000 | 1702.93908530791 |
1085634000000 | 1719.07165604076 |
1085720400000 | 1733.57178091313 |
1085806800000 | 1733.571781 |
1085893200000 | 1733.571781 |
1085979600000 | 1734.15951348441 |
1086066000000 | 1741.68936619151 |
1086152400000 | 1740.86325351323 |
1086238800000 | 1719.17741808468 |
1086325200000 | 1729.05283130584 |
1086411600000 | 1729.052831 |
1086498000000 | 1729.052831 |
1086584400000 | 1767.48600696989 |
1086670800000 | 1771.83806334862 |
1086757200000 | 1768.25205146563 |
1086843600000 | 1777.91806358606 |
1086930000000 | 1766.52093261345 |
1087016400000 | 1766.520933 |
1087102800000 | 1766.520933 |
1087189200000 | 1760.15963813778 |
1087275600000 | 1759.92458004316 |
1087362000000 | 1774.30119020245 |
1087448400000 | 1785.52288886751 |
1087534800000 | 1787.42048366621 |
1087621200000 | 1787.420484 |
1087707600000 | 1787.420484 |
1087794000000 | 1799.26521867673 |
1087880400000 | 1792.63948082732 |
1087966800000 | 1798.44944084315 |
1088053200000 | 1826.49253974435 |
1088139600000 | 1823.3458336452 |
1088226000000 | 1823.345834 |
1088312400000 | 1823.345834 |
1088398800000 | 1841.20548386625 |
1088485200000 | 1832.38615939119 |
1088571600000 | 1837.37331763853 |
1088658000000 | 1844.79711363904 |
1088744400000 | 1839.13218543096 |
1088830800000 | 1839.132185 |
1088917200000 | 1839.132185 |
1089003600000 | 1818.5905166581 |
1089090000000 | 1809.30241166877 |
1089176400000 | 1814.23953774675 |
1089262800000 | 1807.53530503241 |
1089349200000 | 1820.42425049491 |
1089435600000 | 1820.42425 |
1089522000000 | 1820.42425 |
1089608400000 | 1832.37353005414 |
1089694800000 | 1821.93485040471 |
1089781200000 | 1806.56133151214 |
1089867600000 | 1792.89865906249 |
1089954000000 | 1816.35789498733 |
1090040400000 | 1816.357895 |
1090126800000 | 1816.357895 |
1090213200000 | 1817.29212475061 |
1090299600000 | 1801.70643302845 |
1090386000000 | 1794.58377877798 |
1090472400000 | 1786.33256699844 |
1090558800000 | 1767.27227842665 |
1090645200000 | 1767.272278 |
1090731600000 | 1767.272278 |
1090818000000 | 1754.7221243147 |
1090904400000 | 1731.36662605397 |
1090990800000 | 1737.53973269876 |
1091077200000 | 1731.33167206384 |
1091163600000 | 1749.58040850721 |
1091250000000 | 1749.580409 |
1091336400000 | 1749.580409 |
1091422800000 | 1753.43666187666 |
1091509200000 | 1750.27977780122 |
1091595600000 | 1726.36816656998 |
1091682000000 | 1728.70696406572 |
1091768400000 | 1734.50744867946 |
1091854800000 | 1734.507449 |
1091941200000 | 1734.507449 |
1092027600000 | 1715.77961966504 |
1092114000000 | 1724.08088537777 |
1092200400000 | 1719.94987440218 |
1092286800000 | 1717.37721973863 |
1092373200000 | 1714.14359230683 |
1092459600000 | 1714.143592 |
1092546000000 | 1714.143592 |
1092632400000 | 1708.76034514921 |
1092718800000 | 1715.60900911284 |
1092805200000 | 1719.79541879568 |
1092891600000 | 1742.3549914699 |
1092978000000 | 1745.0176338735 |
1093064400000 | 1745.017634 |
1093150800000 | 1745.017634 |
1093237200000 | 1748.32422168249 |
1093323600000 | 1739.99762660035 |
1093410000000 | 1744.72172387837 |
1093496400000 | 1752.37706446672 |
1093582800000 | 1757.1130985488 |
1093669200000 | 1757.113099 |
1093755600000 | 1757.113099 |
1093842000000 | 1752.8647736486 |
1093928400000 | 1754.089009559 |
1094014800000 | 1766.35334587851 |
1094101200000 | 1770.52688003806 |
1094187600000 | 1750.7978104252 |
1094274000000 | 1750.79781 |
1094360400000 | 1750.79781 |
1094446800000 | 1768.44167924459 |
1094533200000 | 1775.61243020124 |
1094619600000 | 1780.61251052077 |
1094706000000 | 1769.15098284116 |
1094792400000 | 1781.0356857349 |
1094878800000 | 1781.035686 |
1094965200000 | 1781.035686 |
1095051600000 | 1787.29688067637 |
1095138000000 | 1794.79220940254 |
1095224400000 | 1769.45928426407 |
1095310800000 | 1774.23279487785 |
1095397200000 | 1772.17766033572 |
1095483600000 | 1772.17766 |
1095570000000 | 1772.17766 |
1095656400000 | 1770.76592047676 |
1095742800000 | 1777.20881481591 |
1095829200000 | 1768.52417469711 |
1095915600000 | 1771.43279193986 |
1096002000000 | 1761.39319528605 |
1096088400000 | 1761.393195 |
1096174800000 | 1761.393195 |
1096261200000 | 1755.63422737101 |
1096347600000 | 1754.85021692021 |
1096434000000 | 1764.47428858705 |
1096520400000 | 1785.10911574774 |
1096606800000 | 1795.96410354453 |
1096693200000 | 1795.964104 |
1096779600000 | 1795.964104 |
1096866000000 | 1804.23623455042 |
1096952400000 | 1808.09067075702 |
1097038800000 | 1811.78435976295 |
1097125200000 | 1811.05598484034 |
1097211600000 | 1825.07739043761 |
1097298000000 | 1825.07739 |
1097384400000 | 1825.07739 |
1097470800000 | 1826.46136290931 |
1097557200000 | 1804.83418120783 |
1097643600000 | 1796.14299487867 |
1097730000000 | 1789.75430047123 |
1097816400000 | 1795.85957210996 |
1097902800000 | 1795.859572 |
1097989200000 | 1795.859572 |
1098075600000 | 1791.81325510988 |
1098162000000 | 1809.810113425 |
1098248400000 | 1800.35796512428 |
1098334800000 | 1805.19929268089 |
1098421200000 | 1812.18308090031 |
1098507600000 | 1812.183081 |
1098594000000 | 1812.183081 |
1098680400000 | 1808.43079445312 |
1098766800000 | 1806.0825685366 |
1098853200000 | 1815.31016849321 |
1098939600000 | 1826.01537167128 |
1099026000000 | 1823.69696508597 |
1099112400000 | 1823.696965 |
1099198800000 | 1823.696965 |
1099288800000 | 1822.55188549892 |
1099375200000 | 1835.78832653374 |
1099461600000 | 1848.37302613153 |
1099548000000 | 1859.11698909962 |
1099634400000 | 1877.23112389434 |
1099720800000 | 1877.231124 |
1099807200000 | 1877.231124 |
1099893600000 | 1873.36500223062 |
1099980000000 | 1871.12268583792 |
1100066400000 | 1864.80940827686 |
1100152800000 | 1863.31156112308 |
1100239200000 | 1883.3858499569 |
1100325600000 | 1883.38585 |
1100412000000 | 1883.38585 |
1100498400000 | 1898.50944105285 |
1100584800000 | 1896.02767462997 |
1100671200000 | 1909.40589981169 |
1100757600000 | 1904.518690544 |
1100844000000 | 1919.5201902573 |
1100930400000 | 1919.52019 |
1101016800000 | 1919.52019 |
1101103200000 | 1897.15874623509 |
1101189600000 | 1904.08486847869 |
1101276000000 | 1919.26340275888 |
1101362400000 | 1932.29936914613 |
1101448800000 | 1929.61239606713 |
1101535200000 | 1929.612396 |
1101621600000 | 1929.612396 |
1101708000000 | 1940.3470685965 |
1101794400000 | 1937.7941608159 |
1101880800000 | 1934.42915164295 |
1101967200000 | 1944.75890090482 |
1102053600000 | 1963.4586850959 |
1102140000000 | 1963.458685 |
1102226400000 | 1963.458685 |
1102312800000 | 1963.70898585036 |
1102399200000 | 1957.5713496141 |
1102485600000 | 1924.5373627572 |
1102572000000 | 1908.12563743495 |
1102658400000 | 1904.5420372292 |
1102744800000 | 1904.542037 |
1102831200000 | 1904.542037 |
1102917600000 | 1918.93550691663 |
1103004000000 | 1922.43113549182 |
1103090400000 | 1952.19536927232 |
1103176800000 | 1946.28116706941 |
1103263200000 | 1950.88248663394 |
1103349600000 | 1950.882487 |
1103436000000 | 1950.882487 |
1103522400000 | 1972.30530892654 |
1103608800000 | 1970.48643898483 |
1103695200000 | 1984.77121898011 |
1103781600000 | 1996.94284914021 |
1103868000000 | 2009.23292238074 |
1103954400000 | 2009.232922 |
1104040800000 | 2009.232922 |
1104127200000 | 2020.42407577455 |
1104213600000 | 2021.44142547957 |
1104300000000 | 2013.05997163164 |
1104386400000 | 2037.19639853424 |
1104472800000 | 2043.10683819409 |
1104559200000 | 2043.106838 |
1104645600000 | 2043.106838 |
1104732000000 | 2033.548096746 |
1104818400000 | 2016.16189414683 |
1104904800000 | 2008.40370473471 |
1104991200000 | 1996.20518662296 |
1105077600000 | 1999.42438735747 |
1105164000000 | 1999.424387 |
1105250400000 | 1999.424387 |
1105336800000 | 2008.63312023721 |
1105423200000 | 2025.16013561606 |
1105509600000 | 2044.13472969114 |
1105596000000 | 2040.79303036451 |
1105682400000 | 2038.22878971582 |
1105768800000 | 2038.22879 |
1105855200000 | 2038.22879 |
1105941600000 | 2053.99747293074 |
1106028000000 | 2042.65473724363 |
1106114400000 | 2050.80691618907 |
1106200800000 | 2030.03637805896 |
1106287200000 | 2036.43071079565 |
1106373600000 | 2036.430711 |
1106460000000 | 2036.430711 |
1106546400000 | 2048.14044751447 |
1106632800000 | 2035.03379231185 |
1106719200000 | 2064.5472340578 |
1106805600000 | 2058.84004810899 |
1106892000000 | 2051.13250942445 |
1106978400000 | 2051.132509 |
1107064800000 | 2051.132509 |
1107151200000 | 2070.52268235171 |
1107237600000 | 2070.275012366 |
1107324000000 | 2087.93974234611 |
1107410400000 | 2078.84496954175 |
1107496800000 | 2092.38005214837 |
1107583200000 | 2092.380052 |
1107669600000 | 2092.380052 |
1107756000000 | 2089.89011710933 |
1107842400000 | 2072.85918898756 |
1107928800000 | 2074.79908918503 |
1108015200000 | 2083.49758569348 |
1108101600000 | 2086.42237226037 |
1108188000000 | 2086.422372 |
1108274400000 | 2086.422372 |
1108360800000 | 2106.00721848033 |
1108447200000 | 2108.29347319519 |
1108533600000 | 2092.87426977484 |
1108620000000 | 2102.88130098582 |
1108706400000 | 2103.45030799592 |
1108792800000 | 2103.450308 |
1108879200000 | 2103.450308 |
1108965600000 | 2105.26355107446 |
1109052000000 | 2114.08427296252 |
1109138400000 | 2093.0610964235 |
1109224800000 | 2103.48443708784 |
1109311200000 | 2125.24903732175 |
1109397600000 | 2125.249037 |
1109484000000 | 2125.249037 |
1109570400000 | 2151.57455742835 |
1109656800000 | 2153.26843455203 |
1109743200000 | 2149.53639843819 |
1109829600000 | 2151.63452652092 |
1109916000000 | 2174.38461936183 |
1110002400000 | 2174.384619 |
1110088800000 | 2174.384619 |
1110175200000 | 2167.80458037014 |
1110261600000 | 2181.31036010216 |
1110348000000 | 2186.07182802548 |
1110434400000 | 2177.59016488067 |
1110520800000 | 2192.4037369165 |
1110607200000 | 2192.403737 |
1110693600000 | 2192.403737 |
1110780000000 | 2174.26661441858 |
1110866400000 | 2178.70458312503 |
1110952800000 | 2187.52144279923 |
1111039200000 | 2177.29147701734 |
1111125600000 | 2181.18239194349 |
1111212000000 | 2181.182392 |
1111298400000 | 2181.182392 |
1111384800000 | 2168.00672283413 |
1111471200000 | 2171.08666909674 |
1111557600000 | 2130.08105231643 |
1111644000000 | 2125.25897002605 |
1111730400000 | 2126.41143511842 |
1111816800000 | 2126.411435 |
1111903200000 | 2126.411435 |
1111989600000 | 2117.89496515723 |
1112076000000 | 2100.15787829877 |
1112162400000 | 2096.00694425559 |
1112248800000 | 2127.09081813333 |
1112335200000 | 2129.36744460635 |
1112421600000 | 2129.367445 |
1112508000000 | 2129.367445 |
1112590800000 | 2104.47613593248 |
1112677200000 | 2114.94668813534 |
1112763600000 | 2122.38902541284 |
1112850000000 | 2131.18118735142 |
1112936400000 | 2134.60588412935 |
1113022800000 | 2134.605884 |
1113109200000 | 2134.605884 |
1113195600000 | 2139.23546095854 |
1113282000000 | 2121.8542480942 |
1113368400000 | 2137.98655888468 |
1113454800000 | 2106.2667276565 |
1113541200000 | 2088.5425979201 |
1113627600000 | 2088.542598 |
1113714000000 | 2088.542598 |
1113800400000 | 2035.88140513778 |
1113886800000 | 2067.61657427226 |
1113973200000 | 2079.9564111802 |
1114059600000 | 2066.7674965626 |
1114146000000 | 2096.02804657208 |
1114232400000 | 2096.028047 |
1114318800000 | 2096.028047 |
1114405200000 | 2091.90181746298 |
1114491600000 | 2082.07471296783 |
1114578000000 | 2070.10991132002 |
1114664400000 | 2057.09740070689 |
1114750800000 | 2065.34528459117 |
1114837200000 | 2065.345285 |
1114923600000 | 2065.345285 |
1115010000000 | 2065.33582072906 |
1115096400000 | 2068.53134383244 |
1115182800000 | 2081.66152194469 |
1115269200000 | 2085.51296690226 |
1115355600000 | 2089.12414564935 |
1115442000000 | 2089.124146 |
1115528400000 | 2089.124146 |
1115614800000 | 2086.6828805865 |
1115701200000 | 2088.11420644809 |
1115787600000 | 2080.77951008465 |
1115874000000 | 2065.79261729812 |
1115960400000 | 2049.54238495593 |
1116046800000 | 2049.542385 |
1116133200000 | 2049.542385 |
1116219600000 | 2032.05953227037 |
1116306000000 | 2018.2210822763 |
1116392400000 | 2027.14081903667 |
1116478800000 | 2047.14699815087 |
1116565200000 | 2036.57444228511 |
1116651600000 | 2036.574442 |
1116738000000 | 2036.574442 |
1116824400000 | 2057.35842523945 |
1116910800000 | 2058.72458452128 |
1116997200000 | 2044.7102159481 |
1117083600000 | 2044.6922393429 |
1117170000000 | 2055.35739281266 |
1117256400000 | 2055.357393 |
1117342800000 | 2055.357393 |
1117429200000 | 2065.57161933385 |
1117515600000 | 2069.18920466589 |
1117602000000 | 2070.30272476695 |
1117688400000 | 2073.12568508927 |
1117774800000 | 2084.27705903291 |
1117861200000 | 2084.277059 |
1117947600000 | 2084.277059 |
1118034000000 | 2091.91931254312 |
1118120400000 | 2099.69066074227 |
1118206800000 | 2112.16763904182 |
1118293200000 | 2088.32956160182 |
1118379600000 | 2092.89397627725 |
1118466000000 | 2092.893976 |
1118552400000 | 2092.893976 |
1118638800000 | 2083.2059408721 |
1118725200000 | 2087.69016766622 |
1118811600000 | 2100.55487190768 |
1118898000000 | 2111.51375781439 |
1118984400000 | 2134.20096749354 |
1119070800000 | 2134.200967 |
1119157200000 | 2134.200967 |
1119243600000 | 2127.93643856406 |
1119330000000 | 2135.13713478695 |
1119416400000 | 2136.32525197224 |
1119502800000 | 2133.93182188718 |
1119589200000 | 2125.57543614021 |
1119675600000 | 2125.575436 |
1119762000000 | 2125.575436 |
1119848400000 | 2115.02137187212 |
1119934800000 | 2119.845153712 |
1120021200000 | 2119.25600241467 |
1120107600000 | 2116.11519491126 |
1120194000000 | 2103.28688030755 |
1120280400000 | 2103.28688 |
1120366800000 | 2103.28688 |
1120453200000 | 2106.05921949734 |
1120539600000 | 2098.33755194462 |
1120626000000 | 2107.52032105518 |
1120712400000 | 2091.08694092399 |
1120798800000 | 2099.75215138232 |
1120885200000 | 2099.752151 |
1120971600000 | 2099.752151 |
1121058000000 | 2127.47642762957 |
1121144400000 | 2148.33460479355 |
1121230800000 | 2132.3653211788 |
1121317200000 | 2138.7027003666 |
1121403600000 | 2131.82945741838 |
1121490000000 | 2131.829457 |
1121576400000 | 2131.829457 |
1121662800000 | 2136.03134987356 |
1121749200000 | 2120.57492108383 |
1121835600000 | 2123.01288342636 |
1121922000000 | 2162.65251293481 |
1122008400000 | 2157.34890759137 |
1122094800000 | 2157.348908 |
1122181200000 | 2157.348908 |
1122267600000 | 2155.31678684327 |
1122354000000 | 2149.07504067004 |
1122440400000 | 2162.8537807695 |
1122526800000 | 2170.6031582193 |
1122613200000 | 2183.59620071194 |
1122699600000 | 2183.596201 |
1122786000000 | 2183.596201 |
1122872400000 | 2194.98704400436 |
1122958800000 | 2203.87944733226 |
1123045200000 | 2212.2202756988 |
1123131600000 | 2205.78943220221 |
1123218000000 | 2179.38378147703 |
1123304400000 | 2179.383781 |
1123390800000 | 2179.383781 |
1123477200000 | 2192.45399620547 |
1123563600000 | 2204.11438990899 |
1123650000000 | 2239.43367627064 |
1123736400000 | 2254.94781463906 |
1123822800000 | 2258.59781854958 |
1123909200000 | 2258.597819 |
1123995600000 | 2258.597819 |
1124082000000 | 2257.68621632757 |
1124168400000 | 2264.50550038301 |
1124254800000 | 2252.99940973411 |
1124341200000 | 2230.82126261598 |
1124427600000 | 2232.08185032817 |
1124514000000 | 2232.08185 |
1124600400000 | 2232.08185 |
1124686800000 | 2265.87124862345 |
1124773200000 | 2263.82480540679 |
1124859600000 | 2261.965880703 |
1124946000000 | 2262.18665460958 |
1125032400000 | 2273.55517201151 |
1125118800000 | 2273.555172 |
1125205200000 | 2273.555172 |
1125291600000 | 2251.09891403513 |
1125378000000 | 2246.74215316458 |
1125464400000 | 2265.78392637261 |
1125550800000 | 2308.70331541028 |
1125637200000 | 2319.39807722456 |
1125723600000 | 2319.398077 |
1125810000000 | 2319.398077 |
1125896400000 | 2330.53338053361 |
1125982800000 | 2321.331725029 |
1126069200000 | 2320.56981460405 |
1126155600000 | 2306.0819619752 |
1126242000000 | 2330.72433332769 |
1126328400000 | 2330.724333 |
1126414800000 | 2330.724333 |
1126501200000 | 2330.66687510649 |
1126587600000 | 2322.51061584426 |
1126674000000 | 2335.52874427027 |
1126760400000 | 2334.38102088314 |
1126846800000 | 2332.0549886516 |
1126933200000 | 2332.054989 |
1127019600000 | 2332.054989 |
1127106000000 | 2333.47303215644 |
1127192400000 | 2350.12957410506 |
1127278800000 | 2353.75530727269 |
1127365200000 | 2334.69070484203 |
1127451600000 | 2320.70749112002 |
1127538000000 | 2320.707491 |
1127624400000 | 2320.707491 |
1127710800000 | 2345.39774283621 |
1127797200000 | 2331.35478497945 |
1127883600000 | 2351.16733032487 |
1127970000000 | 2364.39092226494 |
1128056400000 | 2367.60392925276 |
1128142800000 | 2367.603929 |
1128229200000 | 2367.603929 |
1128315600000 | 2351.49825363325 |
1128402000000 | 2365.36861450697 |
1128488400000 | 2347.33402669198 |
1128574800000 | 2318.24227777021 |
1128661200000 | 2311.17714905204 |
1128747600000 | 2311.177149 |
1128834000000 | 2311.177149 |
1128920400000 | 2306.70229406324 |
1129006800000 | 2322.45739564423 |
1129093200000 | 2322.879643668 |
1129179600000 | 2285.76857119459 |
1129266000000 | 2296.3420967943 |
1129352400000 | 2296.342097 |
1129438800000 | 2296.342097 |
1129525200000 | 2286.19734026638 |
1129611600000 | 2258.33779491491 |
1129698000000 | 2235.91276595471 |
1129784400000 | 2246.66481408664 |
1129870800000 | 2239.78446644307 |
1129957200000 | 2239.784466 |
1130043600000 | 2239.784466 |
1130130000000 | 2249.70562581171 |
1130216400000 | 2285.35259355296 |
1130302800000 | 2290.90423988953 |
1130389200000 | 2296.46107260385 |
1130475600000 | 2289.24140465955 |
1130562000000 | 2289.241405 |
1130648400000 | 2289.241405 |
1130738400000 | 2311.34358847437 |
1130824800000 | 2326.27850366061 |
1130911200000 | 2336.14589516114 |
1130997600000 | 2343.30521670051 |
1131084000000 | 2330.48448081344 |
1131170400000 | 2330.484481 |
1131256800000 | 2330.484481 |
1131343200000 | 2336.34065837737 |
1131429600000 | 2337.88122014028 |
1131516000000 | 2331.05093903955 |
1131602400000 | 2324.16311268592 |
1131688800000 | 2332.72956506638 |
1131775200000 | 2332.729565 |
1131861600000 | 2332.729565 |
1131948000000 | 2317.26154363508 |
1132034400000 | 2300.56720515471 |
1132120800000 | 2300.82599714995 |
1132207200000 | 2333.40957797117 |
1132293600000 | 2338.95223596088 |
1132380000000 | 2338.952236 |
1132466400000 | 2338.952236 |
1132552800000 | 2352.6931690773 |
1132639200000 | 2352.06868709646 |
1132725600000 | 2369.93399339044 |
1132812000000 | 2368.68560734069 |
1132898400000 | 2361.25259220744 |
1132984800000 | 2361.252592 |
1133071200000 | 2361.252592 |
1133157600000 | 2379.1883821413 |
1133244000000 | 2386.68302151236 |
1133330400000 | 2393.84692020709 |
1133416800000 | 2411.99808023821 |
1133503200000 | 2434.06132471068 |
1133589600000 | 2434.061325 |
1133676000000 | 2434.061325 |
1133762400000 | 2458.93272690565 |
1133848800000 | 2453.10613618638 |
1133935200000 | 2454.64531493849 |
1134021600000 | 2444.49627969797 |
1134108000000 | 2462.96764443982 |
1134194400000 | 2462.967644 |
1134280800000 | 2462.967644 |
1134367200000 | 2501.91355142726 |
1134453600000 | 2505.99310247182 |
1134540000000 | 2527.7574549132 |
1134626400000 | 2516.69944654755 |
1134712800000 | 2525.83114410125 |
1134799200000 | 2525.831144 |
1134885600000 | 2525.831144 |
1134972000000 | 2524.94579495708 |
1135058400000 | 2528.46123344988 |
1135144800000 | 2539.24597133755 |
1135231200000 | 2552.22795570237 |
1135317600000 | 2558.50907144637 |
1135404000000 | 2558.509071 |
1135490400000 | 2558.509071 |
1135576800000 | 2568.69626065294 |
1135663200000 | 2554.80715765709 |
1135749600000 | 2570.39451350123 |
1135836000000 | 2578.25656001754 |
1135922400000 | 2560.76205180028 |
1136008800000 | 2560.762052 |
1136095200000 | 2560.762052 |
1136181600000 | 2563.95611414035 |
1136268000000 | 2606.43029015304 |
1136354400000 | 2654.60827253788 |
1136440800000 | 2672.80750351106 |
1136527200000 | 2710.58587059138 |
1136613600000 | 2710.585871 |
1136700000000 | 2710.585871 |
1136786400000 | 2712.01649260185 |
1136872800000 | 2700.79872800725 |
1136959200000 | 2714.16714828596 |
1137045600000 | 2728.60159826247 |
1137132000000 | 2732.20695304546 |
1137218400000 | 2732.206953 |
1137304800000 | 2732.206953 |
1137391200000 | 2733.12210978444 |
1137477600000 | 2669.82715509234 |
1137564000000 | 2601.46918967902 |
1137650400000 | 2662.4492415806 |
1137736800000 | 2658.65452180142 |
1137823200000 | 2658.654522 |
1137909600000 | 2658.654522 |
1137996000000 | 2637.35717164787 |
1138082400000 | 2665.11166453449 |
1138168800000 | 2675.49790303846 |
1138255200000 | 2694.49952800014 |
1138341600000 | 2723.2574275936 |
1138428000000 | 2723.257428 |
1138514400000 | 2723.257428 |
1138600800000 | 2727.33400409005 |
1138687200000 | 2742.90193749683 |
1138773600000 | 2735.96967230694 |
1138860000000 | 2735.98677692772 |
1138946400000 | 2718.99493328874 |
1139032800000 | 2718.994933 |
1139119200000 | 2718.994933 |
1139205600000 | 2735.69446529079 |
1139292000000 | 2734.89984014989 |
1139378400000 | 2692.43882877632 |
1139464800000 | 2710.41570687297 |
1139551200000 | 2692.19996290352 |
1139637600000 | 2692.199963 |
1139724000000 | 2692.199963 |
1139810400000 | 2637.17633126965 |
1139896800000 | 2645.44563169464 |
1139983200000 | 2645.83980854561 |
1140069600000 | 2636.8245672797 |
1140156000000 | 2614.34261969039 |
1140242400000 | 2614.34262 |
1140328800000 | 2614.34262 |
1140415200000 | 2587.05549485468 |
1140501600000 | 2618.48488544356 |
1140588000000 | 2626.95838427845 |
1140674400000 | 2681.1332427692 |
1140760800000 | 2688.47562149807 |
1140847200000 | 2688.475621 |
1140933600000 | 2688.475621 |
1141020000000 | 2696.97015688075 |
1141106400000 | 2695.48482181547 |
1141192800000 | 2682.58961716179 |
1141279200000 | 2676.1643984076 |
1141365600000 | 2657.78977470776 |
1141452000000 | 2657.789775 |
1141538400000 | 2657.789775 |
1141624800000 | 2660.92631192368 |
1141711200000 | 2627.60577210912 |
1141797600000 | 2603.84608218802 |
1141884000000 | 2649.84363326239 |
1141970400000 | 2641.27698176947 |
1142056800000 | 2641.276982 |
1142143200000 | 2641.276982 |
1142229600000 | 2681.18906766212 |
1142316000000 | 2710.71566970581 |
1142402400000 | 2721.16788667761 |
1142488800000 | 2724.41466825309 |
1142575200000 | 2747.20450459316 |
1142661600000 | 2747.204505 |
1142748000000 | 2747.204505 |
1142834400000 | 2766.42158581027 |
1142920800000 | 2750.7111918653 |
1143007200000 | 2766.47947520598 |
1143093600000 | 2748.94693060383 |
1143180000000 | 2759.86941398787 |
1143266400000 | 2759.869414 |
1143352800000 | 2759.869414 |
1143439200000 | 2780.45746978747 |
1143525600000 | 2788.51706110785 |
1143612000000 | 2784.02132841537 |
1143698400000 | 2821.69293213452 |
1143784800000 | 2806.39203403051 |
1143871200000 | 2806.392034 |
1143957600000 | 2806.392034 |
1144040400000 | 2835.68925758608 |
1144126800000 | 2853.81149524805 |
1144213200000 | 2848.14256876914 |
1144299600000 | 2873.24893624017 |
1144386000000 | 2862.52511746218 |
1144472400000 | 2862.525117 |
1144558800000 | 2862.525117 |
1144645200000 | 2858.86982990977 |
1144731600000 | 2841.18690764802 |
1144818000000 | 2819.26347927888 |
1144904400000 | 2823.00391161643 |
1144990800000 | 2822.47006564442 |
1145077200000 | 2822.470066 |
1145163600000 | 2822.470066 |
1145250000000 | 2831.78289222309 |
1145336400000 | 2852.61152425409 |
1145422800000 | 2875.24633069995 |
1145509200000 | 2872.0923877612 |
1145595600000 | 2899.15260909704 |
1145682000000 | 2899.152609 |
1145768400000 | 2899.152609 |
1145854800000 | 2886.85983256895 |
1145941200000 | 2904.75431254002 |
1146027600000 | 2923.03681383304 |
1146114000000 | 2938.05081469517 |
1146200400000 | 2932.80983400183 |
1146286800000 | 2932.809834 |
1146373200000 | 2932.809834 |
1146459600000 | 2957.05245060443 |
1146546000000 | 2978.90714819536 |
1146632400000 | 2971.75066777992 |
1146718800000 | 2988.48432022352 |
1146805200000 | 3024.18745481297 |
1146891600000 | 3024.187455 |
1146978000000 | 3024.187455 |
1147064400000 | 3052.92231544283 |
1147150800000 | 3060.29579635181 |
1147237200000 | 3051.04743047881 |
1147323600000 | 3035.93560569309 |
1147410000000 | 2990.16656233619 |
1147496400000 | 2990.166562 |
1147582800000 | 2990.166562 |
1147669200000 | 2932.10482697518 |
1147755600000 | 2901.37911873375 |
1147842000000 | 2881.0779283148 |
1147928400000 | 2830.43709364555 |
1148014800000 | 2808.70305116186 |
1148101200000 | 2808.703051 |
1148187600000 | 2808.703051 |
1148274000000 | 2749.2689983754 |
1148360400000 | 2774.5781748528 |
1148446800000 | 2746.83006614289 |
1148533200000 | 2762.53283257374 |
1148619600000 | 2801.64685516657 |
1148706000000 | 2801.646855 |
1148792400000 | 2801.646855 |
1148878800000 | 2818.49120616278 |
1148965200000 | 2802.22730165367 |
1149051600000 | 2782.89570889396 |
1149138000000 | 2773.69752734186 |
1149224400000 | 2819.46913632602 |
1149310800000 | 2819.469136 |
1149397200000 | 2819.469136 |
1149483600000 | 2799.07992610021 |
1149570000000 | 2709.21428079394 |
1149656400000 | 2670.46646038056 |
1149742800000 | 2564.49914133691 |
1149829200000 | 2611.86421797087 |
1149915600000 | 2611.864218 |
1150002000000 | 2611.864218 |
1150088400000 | 2604.52924740187 |
1150174800000 | 2512.86265842632 |
1150261200000 | 2533.1866691025 |
1150347600000 | 2596.44837794939 |
1150434000000 | 2631.61372048316 |
1150520400000 | 2631.61372 |
1150606800000 | 2631.61372 |
1150693200000 | 2616.79131501642 |
1150779600000 | 2610.07595098148 |
1150866000000 | 2607.0348568416 |
1150952400000 | 2631.24104800783 |
1151038800000 | 2619.12608892376 |
1151125200000 | 2619.126089 |
1151211600000 | 2619.126089 |
1151298000000 | 2624.89481023388 |
1151384400000 | 2632.6395005887 |
1151470800000 | 2605.29926220053 |
1151557200000 | 2634.18564502232 |
1151643600000 | 2720.53872214986 |
1151730000000 | 2720.538722 |
1151816400000 | 2720.538722 |
1151902800000 | 2733.46469423487 |
1151989200000 | 2743.09304843638 |
1152075600000 | 2702.00076050064 |
1152162000000 | 2706.789821052 |
1152248400000 | 2719.45239110977 |
1152334800000 | 2719.452391 |
1152421200000 | 2719.452391 |
1152507600000 | 2711.2907227484 |
1152594000000 | 2695.13019395172 |
1152680400000 | 2661.80082660389 |
1152766800000 | 2633.91609862988 |
1152853200000 | 2585.31294987516 |
1152939600000 | 2585.31295 |
1153026000000 | 2585.31295 |
1153112400000 | 2549.60143064763 |
1153198800000 | 2498.87163863727 |
1153285200000 | 2524.60155805751 |
1153371600000 | 2577.31554303292 |
1153458000000 | 2561.74365746886 |
1153544400000 | 2561.743657 |
1153630800000 | 2561.743657 |
1153717200000 | 2551.60413927899 |
1153803600000 | 2570.18951218056 |
1153890000000 | 2564.8708429477 |
1153976400000 | 2612.24582464361 |
1154062800000 | 2634.64955784711 |
1154149200000 | 2634.649558 |
1154235600000 | 2634.649558 |
1154322000000 | 2663.90619969429 |
1154408400000 | 2651.73676599794 |
1154494800000 | 2677.83865725028 |
1154581200000 | 2662.41483689715 |
1154667600000 | 2684.9726144304 |
1154754000000 | 2684.972614 |
1154840400000 | 2684.972614 |
1154926800000 | 2645.70018669726 |
1155013200000 | 2657.62437304638 |
1155099600000 | 2668.75386007276 |
1155186000000 | 2653.32230960701 |
1155272400000 | 2649.5022706582 |
1155358800000 | 2649.502271 |
1155445200000 | 2649.502271 |
1155531600000 | 2658.24136905239 |
1155618000000 | 2677.34430020999 |
1155704400000 | 2714.18228640914 |
1155790800000 | 2723.82438150855 |
1155877200000 | 2725.03976938281 |
1155963600000 | 2725.039769 |
1156050000000 | 2725.039769 |
1156136400000 | 2727.64616371811 |
1156222800000 | 2724.00893244911 |
1156309200000 | 2723.26004677144 |
1156395600000 | 2712.45107519046 |
1156482000000 | 2699.02986697666 |
1156568400000 | 2699.029867 |
1156654800000 | 2699.029867 |
1156741200000 | 2689.50491788896 |
1156827600000 | 2703.14767570257 |
1156914000000 | 2715.68165673677 |
1157000400000 | 2729.41677988659 |
1157086800000 | 2741.37366270998 |
1157173200000 | 2741.373663 |
1157259600000 | 2741.373663 |
1157346000000 | 2780.16753693661 |
1157432400000 | 2774.82084346209 |
1157518800000 | 2753.12205459013 |
1157605200000 | 2716.92717518998 |
1157691600000 | 2715.61702851173 |
1157778000000 | 2715.617029 |
1157864400000 | 2715.617029 |
1157950800000 | 2676.48805629753 |
1158037200000 | 2674.54465752553 |
1158123600000 | 2675.50435759338 |
1158210000000 | 2697.04761225924 |
1158296400000 | 2688.03132403468 |
1158382800000 | 2688.031324 |
1158469200000 | 2688.031324 |
1158555600000 | 2690.70815850372 |
1158642000000 | 2699.43544294517 |
1158728400000 | 2689.09452273674 |
1158814800000 | 2707.60165382613 |
1158901200000 | 2696.47076383666 |
1158987600000 | 2696.470764 |
1159074000000 | 2696.470764 |
1159160400000 | 2686.67014192694 |
1159246800000 | 2688.54766897227 |
1159333200000 | 2723.19755575303 |
1159419600000 | 2729.05729948124 |
1159506000000 | 2730.81289099512 |
1159592400000 | 2730.812891 |
1159678800000 | 2730.812891 |
1159765200000 | 2746.92660480131 |
1159851600000 | 2729.04628956328 |
1159938000000 | 2706.78792205785 |
1160024400000 | 2743.31360927055 |
1160110800000 | 2714.74604721287 |
1160197200000 | 2714.746047 |
1160283600000 | 2714.746047 |
1160370000000 | 2715.76458190854 |
1160456400000 | 2706.82184642426 |
1160542800000 | 2689.36214344822 |
1160629200000 | 2698.28670200785 |
1160715600000 | 2716.23742045683 |
1160802000000 | 2716.23742 |
1160888400000 | 2716.23742 |
1160974800000 | 2749.08023367509 |
1161061200000 | 2743.38345283072 |
1161147600000 | 2751.11188346372 |
1161234000000 | 2777.61248488757 |
1161320400000 | 2784.75912675503 |
1161406800000 | 2784.759127 |
1161493200000 | 2784.759127 |
1161579600000 | 2782.28755713496 |
1161666000000 | 2783.31756818236 |
1161752400000 | 2794.18269474408 |
1161838800000 | 2814.41027019681 |
1161925200000 | 2817.46703965151 |
1162011600000 | 2817.46704 |
1162098000000 | 2817.46704 |
1162188000000 | 2794.60411275332 |
1162274400000 | 2814.60136634508 |
1162360800000 | 2813.6333902018 |
1162447200000 | 2803.67365480711 |
1162533600000 | 2795.46964912678 |
1162620000000 | 2795.469649 |
1162706400000 | 2795.469649 |
1162792800000 | 2804.06128954495 |
1162879200000 | 2828.23332134804 |
1162965600000 | 2800.45806352276 |
1163052000000 | 2797.12773121288 |
1163138400000 | 2807.37062716361 |
1163224800000 | 2807.370627 |
1163311200000 | 2807.370627 |
1163397600000 | 2782.51410288642 |
1163484000000 | 2811.07956357913 |
1163570400000 | 2812.24251265114 |
1163656800000 | 2809.07381427654 |
1163743200000 | 2799.13264774472 |
1163829600000 | 2799.132648 |
1163916000000 | 2799.132648 |
1164002400000 | 2759.29647776619 |
1164088800000 | 2767.73340577055 |
1164175200000 | 2822.40286932926 |
1164261600000 | 2827.63197233428 |
1164348000000 | 2832.30893675495 |
1164434400000 | 2832.308937 |
1164520800000 | 2832.308937 |
1164607200000 | 2831.84690736021 |
1164693600000 | 2830.3988689125 |
1164780000000 | 2875.42074661007 |
1164866400000 | 2905.78416808259 |
1164952800000 | 2922.61988726027 |
1165039200000 | 2922.619887 |
1165125600000 | 2922.619887 |
1165212000000 | 2929.71604845532 |
1165298400000 | 2936.053965302 |
1165384800000 | 2954.2888891116 |
1165471200000 | 2960.18792320648 |
1165557600000 | 2959.10595576516 |
1165644000000 | 2959.105956 |
1165730400000 | 2959.105956 |
1165816800000 | 2951.84827600409 |
1165903200000 | 2954.86185281237 |
1165989600000 | 2964.36547284431 |
1166076000000 | 2970.04900911321 |
1166162400000 | 2969.41296380577 |
1166248800000 | 2969.412964 |
1166335200000 | 2969.412964 |
1166421600000 | 2965.31306628308 |
1166508000000 | 2954.07100425227 |
1166594400000 | 2979.49706466855 |
1166680800000 | 2976.08987706594 |
1166767200000 | 2969.35589360786 |
1166853600000 | 2969.355894 |
1166940000000 | 2969.355894 |
1167026400000 | 2962.86106453928 |
1167112800000 | 2968.83002128047 |
1167199200000 | 2984.35549932913 |
1167285600000 | 2988.35219541598 |
1167372000000 | 2991.99140497398 |
1167458400000 | 2991.991405 |
1167544800000 | 2991.991405 |
1167631200000 | 2991.991405 |
1167717600000 | 3020.19836635778 |
1167804000000 | 3000.09024904238 |
1167890400000 | 2984.12087163506 |
1167976800000 | 2959.79297839155 |
1168063200000 | 2959.792978 |
1168149600000 | 2959.792978 |
1168236000000 | 2966.7324646762 |
1168322400000 | 2971.80195515955 |
1168408800000 | 2937.55261862554 |
1168495200000 | 2941.31445789555 |
1168581600000 | 2973.61111776987 |
1168668000000 | 2973.611118 |
1168754400000 | 2973.611118 |
1168840800000 | 3003.09566646635 |
1168927200000 | 2997.009693455 |
1169013600000 | 3009.46366466779 |
1169100000000 | 3011.58364207951 |
1169186400000 | 3015.01471030111 |
1169272800000 | 3015.01471 |
1169359200000 | 3015.01471 |
1169445600000 | 3025.79503865917 |
1169532000000 | 3033.97337947814 |
1169618400000 | 3040.75954729785 |
1169704800000 | 3030.72262317875 |
1169791200000 | 3011.64698516287 |
1169877600000 | 3011.646985 |
1169964000000 | 3011.646985 |
1170050400000 | 3020.07720576593 |
1170136800000 | 3029.09152172299 |
1170223200000 | 3030.62484587771 |
1170309600000 | 3066.87689693198 |
1170396000000 | 3065.7154464338 |
1170482400000 | 3065.715446 |
1170568800000 | 3065.715446 |
1170655200000 | 3064.62383084584 |
1170741600000 | 3081.63065298678 |
1170828000000 | 3083.85556130355 |
1170914400000 | 3068.8971456413 |
1171000800000 | 3079.40621160713 |
1171087200000 | 3079.406212 |
1171173600000 | 3079.406212 |
1171260000000 | 3065.10640695186 |
1171346400000 | 3081.45771033439 |
1171432800000 | 3119.62805444571 |
1171519200000 | 3149.20185752649 |
1171605600000 | 3148.23984491834 |
1171692000000 | 3148.239845 |
1171778400000 | 3148.239845 |
1171864800000 | 3162.11350651074 |
1171951200000 | 3155.93663288348 |
1172037600000 | 3146.03941811538 |
1172124000000 | 3159.53909398588 |
1172210400000 | 3182.19755145815 |
1172296800000 | 3182.197551 |
1172383200000 | 3182.197551 |
1172469600000 | 3200.82543359292 |
1172556000000 | 3156.87846670653 |
1172642400000 | 3094.9201755691 |
1172728800000 | 3081.70222580527 |
1172815200000 | 3081.20691273772 |
1172901600000 | 3081.206913 |
1172988000000 | 3081.206913 |
1173074400000 | 2995.40112159291 |
1173160800000 | 3043.02951731841 |
1173247200000 | 3062.63447024357 |
1173333600000 | 3099.03883387463 |
1173420000000 | 3097.64408128017 |
1173506400000 | 3097.644081 |
1173592800000 | 3097.644081 |
1173675600000 | 3126.34856346634 |
1173762000000 | 3109.74037042542 |
1173848400000 | 3043.29368334547 |
1173934800000 | 3082.50898839696 |
1174021200000 | 3088.6097996044 |
1174107600000 | 3088.6098 |
1174194000000 | 3088.6098 |
1174280400000 | 3107.88978652173 |
1174366800000 | 3128.48202515366 |
1174453200000 | 3143.05339285903 |
1174539600000 | 3183.52510187433 |
1174626000000 | 3180.31992503339 |
1174712400000 | 3180.319925 |
1174798800000 | 3180.319925 |
1174885200000 | 3186.79819204352 |
1174971600000 | 3177.92480329909 |
1175058000000 | 3183.98171865311 |
1175144400000 | 3180.48493247047 |
1175230800000 | 3190.74116340764 |
1175317200000 | 3190.741163 |
1175403600000 | 3190.741163 |
1175490000000 | 3186.0804586872 |
1175576400000 | 3205.4180920029 |
1175662800000 | 3237.20320915159 |
1175749200000 | 3249.01894139097 |
1175835600000 | 3247.60988249685 |
1175922000000 | 3247.609882 |
1176008400000 | 3247.609882 |
1176094800000 | 3249.18779663757 |
1176181200000 | 3274.09805440209 |
1176267600000 | 3271.60216580036 |
1176354000000 | 3272.69904101927 |
1176440400000 | 3264.64143268625 |
1176526800000 | 3264.641433 |
1176613200000 | 3264.641433 |
1176699600000 | 3289.33176587066 |
1176786000000 | 3288.42890296757 |
1176872400000 | 3311.60625872402 |
1176958800000 | 3280.81395882784 |
1177045200000 | 3294.75767181942 |
1177131600000 | 3294.757672 |
1177218000000 | 3294.757672 |
1177304400000 | 3297.46978402988 |
1177390800000 | 3294.53104713197 |
1177477200000 | 3306.89957666291 |
1177563600000 | 3307.68298258483 |
1177650000000 | 3316.69388218019 |
1177736400000 | 3316.693882 |
1177822800000 | 3316.693882 |
1177909200000 | 3316.63460672546 |
1177995600000 | 3301.75479531393 |
1178082000000 | 3314.82147231238 |
1178168400000 | 3309.89409930717 |
1178254800000 | 3329.36043183471 |
1178341200000 | 3329.360432 |
1178427600000 | 3329.360432 |
1178514000000 | 3356.23385188994 |
1178600400000 | 3329.46472902884 |
1178686800000 | 3342.72652776981 |
1178773200000 | 3326.4459757103 |
1178859600000 | 3318.70076359384 |
1178946000000 | 3318.700764 |
1179032400000 | 3318.700764 |
1179118800000 | 3318.05250836314 |
1179205200000 | 3307.85837347414 |
1179291600000 | 3294.01847779807 |
1179378000000 | 3289.88380307931 |
1179464400000 | 3289.0872580846 |
1179550800000 | 3289.087258 |
1179637200000 | 3289.087258 |
1179723600000 | 3297.01750184961 |
1179810000000 | 3318.38461955118 |
1179896400000 | 3335.10603242841 |
1179982800000 | 3308.46014237735 |
1180069200000 | 3290.83716302734 |
1180155600000 | 3290.837163 |
1180242000000 | 3290.837163 |
1180328400000 | 3305.19127228581 |
1180414800000 | 3314.34107799271 |
1180501200000 | 3301.51456268499 |
1180587600000 | 3341.02403548659 |
1180674000000 | 3359.19939430191 |
1180760400000 | 3359.199394 |
1180846800000 | 3359.199394 |
1180933200000 | 3376.36138373032 |
1181019600000 | 3378.04593971406 |
1181106000000 | 3353.87138866402 |
1181192400000 | 3321.19531696152 |
1181278800000 | 3288.19647319914 |
1181365200000 | 3288.196473 |
1181451600000 | 3288.196473 |
1181538000000 | 3299.99219308316 |
1181624400000 | 3282.49417292015 |
1181710800000 | 3271.53431412431 |
1181797200000 | 3307.67236160896 |
1181883600000 | 3340.1873378804 |
1181970000000 | 3340.187338 |
1182056400000 | 3340.187338 |
1182142800000 | 3354.83580851377 |
1182229200000 | 3351.28556542106 |
1182315600000 | 3359.99721459705 |
1182402000000 | 3348.67002531875 |
1182488400000 | 3345.46215816112 |
1182574800000 | 3345.462158 |
1182661200000 | 3345.462158 |
1182747600000 | 3325.78929093021 |
1182834000000 | 3327.52514822181 |
1182920400000 | 3307.71581743693 |
1183006800000 | 3344.70407208755 |
1183093200000 | 3364.53664053218 |
1183179600000 | 3364.536641 |
1183266000000 | 3364.536641 |
1183352400000 | 3405.13054151204 |
1183438800000 | 3413.43346743992 |
1183525200000 | 3421.31103140195 |
1183611600000 | 3419.87737215855 |
1183698000000 | 3419.42728718727 |
1183784400000 | 3419.427287 |
1183870800000 | 3419.427287 |
1183957200000 | 3438.69942502637 |
1184043600000 | 3451.55236187568 |
1184130000000 | 3441.71038392686 |
1184216400000 | 3443.17762184426 |
1184302800000 | 3462.58498007933 |
1184389200000 | 3462.58498 |
1184475600000 | 3462.58498 |
1184562000000 | 3465.52320488216 |
1184648400000 | 3459.12374968415 |
1184734800000 | 3442.5599898293 |
1184821200000 | 3465.22266870468 |
1184907600000 | 3473.0965597809 |
1184994000000 | 3473.09656 |
1185080400000 | 3473.09656 |
1185166800000 | 3455.38363165648 |
1185253200000 | 3452.96002628024 |
1185339600000 | 3418.14864496233 |
1185426000000 | 3370.09410272427 |
1185512400000 | 3317.77630211384 |
1185598800000 | 3317.776302 |
1185685200000 | 3317.776302 |
1185771600000 | 3341.38124459588 |
1185858000000 | 3363.34413032223 |
1185944400000 | 3314.04160283394 |
1186030800000 | 3319.59858453633 |
1186117200000 | 3322.38843304004 |
1186203600000 | 3322.388433 |
1186290000000 | 3322.388433 |
1186376400000 | 3307.57347923777 |
1186462800000 | 3296.30462083039 |
1186549200000 | 3302.31871700356 |
1186635600000 | 3282.94547098043 |
1186722000000 | 3204.68481549089 |
1186808400000 | 3204.684815 |
1186894800000 | 3204.684815 |
1186981200000 | 3226.00725630672 |
1187067600000 | 3216.66220003911 |
1187154000000 | 3158.12132843146 |
1187240400000 | 3098.86188939146 |
1187326800000 | 3048.63303268354 |
1187413200000 | 3048.633033 |
1187499600000 | 3048.633033 |
1187586000000 | 3082.94507207466 |
1187672400000 | 3114.26364562219 |
1187758800000 | 3138.38233797322 |
1187845200000 | 3178.81576594607 |
1187931600000 | 3188.99440620186 |
1188018000000 | 3188.994406 |
1188104400000 | 3188.994406 |
1188190800000 | 3199.28553157668 |
1188277200000 | 3187.16642548102 |
1188363600000 | 3165.63788687174 |
1188450000000 | 3184.98303510401 |
1188536400000 | 3247.31452392266 |
1188622800000 | 3247.314524 |
1188709200000 | 3247.314524 |
1188795600000 | 3256.72451652195 |
1188882000000 | 3257.79359072695 |
1188968400000 | 3223.57352818022 |
1189054800000 | 3228.67442668727 |
1189141200000 | 3240.24752343004 |
1189227600000 | 3240.247523 |
1189314000000 | 3240.247523 |
1189400400000 | 3199.70012097724 |
1189486800000 | 3220.93218475666 |
1189573200000 | 3221.53126189487 |
1189659600000 | 3196.63975944438 |
1189746000000 | 3192.22081729336 |
1189832400000 | 3192.220817 |
1189918800000 | 3192.220817 |
1190005200000 | 3169.57296093067 |
1190091600000 | 3143.63939433159 |
1190178000000 | 3222.05336056647 |
1190264400000 | 3248.708810982 |
1190350800000 | 3232.2453735739 |
1190437200000 | 3232.245374 |
1190523600000 | 3232.245374 |
1190610000000 | 3240.86664668315 |
1190696400000 | 3241.6697744853 |
1190782800000 | 3253.46879061157 |
1190869200000 | 3297.29889870454 |
1190955600000 | 3315.71298623292 |
1191042000000 | 3315.712986 |
1191128400000 | 3315.712986 |
1191214800000 | 3317.70638191475 |
1191301200000 | 3334.13348075473 |
1191387600000 | 3344.34121272604 |
1191474000000 | 3340.54605118814 |
1191560400000 | 3356.67081981135 |
1191646800000 | 3356.67082 |
1191733200000 | 3356.67082 |
1191819600000 | 3343.43950999277 |
1191906000000 | 3367.25802932716 |
1191992400000 | 3379.89407468015 |
1192078800000 | 3407.94921985284 |
1192165200000 | 3386.48098425703 |
1192251600000 | 3386.480984 |
1192338000000 | 3386.480984 |
1192424400000 | 3388.37608706723 |
1192510800000 | 3347.76573884436 |
1192597200000 | 3354.1439030782 |
1192683600000 | 3387.32406912482 |
1192770000000 | 3361.95055175359 |
1192856400000 | 3361.950552 |
1192942800000 | 3361.950552 |
1193029200000 | 3298.94975971847 |
1193115600000 | 3341.41396633499 |
1193202000000 | 3336.12895575284 |
1193288400000 | 3347.01354486122 |
1193374800000 | 3372.4656526042 |
1193461200000 | 3372.465653 |
1193547600000 | 3372.465653 |
1193634000000 | 3397.01358002304 |
1193720400000 | 3395.6552323029 |
1193806800000 | 3434.53327456211 |
1193893200000 | 3428.56042592131 |
1193979600000 | 3400.99355444286 |
1194066000000 | 3400.993554 |
1194152400000 | 3400.993554 |
1194242400000 | 3356.41146383381 |
1194328800000 | 3382.912062626 |
1194415200000 | 3370.96341382224 |
1194501600000 | 3326.41327566232 |
1194588000000 | 3307.33908004114 |
1194674400000 | 3307.33908 |
1194760800000 | 3307.33908 |
1194847200000 | 3239.09960378874 |
1194933600000 | 3230.5938036397 |
1195020000000 | 3277.3008713703 |
1195106400000 | 3246.39507393959 |
1195192800000 | 3205.98867913657 |
1195279200000 | 3205.988679 |
1195365600000 | 3205.988679 |
1195452000000 | 3145.72372955443 |
1195538400000 | 3159.40506989997 |
1195624800000 | 3118.36348709668 |
1195711200000 | 3117.55858349062 |
1195797600000 | 3143.25156860425 |
1195884000000 | 3143.251569 |
1195970400000 | 3143.251569 |
1196056800000 | 3168.12804275139 |
1196143200000 | 3165.75212015067 |
1196229600000 | 3170.97849716527 |
1196316000000 | 3213.61905961832 |
1196402400000 | 3225.4114433769 |
1196488800000 | 3225.411443 |
1196575200000 | 3225.411443 |
1196661600000 | 3229.88794697237 |
1196748000000 | 3199.88855530936 |
1196834400000 | 3200.34019039667 |
1196920800000 | 3211.578583164 |
1197007200000 | 3237.52802124698 |
1197093600000 | 3237.528021 |
1197180000000 | 3237.528021 |
1197266400000 | 3242.04229764341 |
1197352800000 | 3253.91992602799 |
1197439200000 | 3248.75737767134 |
1197525600000 | 3182.51182810351 |
1197612000000 | 3142.66364553862 |
1197698400000 | 3142.663646 |
1197784800000 | 3142.663646 |
1197871200000 | 3061.50452076989 |
1197957600000 | 3062.11422264882 |
1198044000000 | 3043.46458195939 |
1198130400000 | 3033.42329603776 |
1198216800000 | 3061.4050938611 |
1198303200000 | 3061.405094 |
1198389600000 | 3061.405094 |
1198476000000 | 3066.10229422276 |
1198562400000 | 3078.86041755351 |
1198648800000 | 3113.24135461758 |
1198735200000 | 3118.07925991665 |
1198821600000 | 3124.89352929347 |
1198908000000 | 3124.893529 |
1198994400000 | 3124.893529 |
1199080800000 | 3140.36082083896 |
1199167200000 | 3140.360821 |
1199253600000 | 3168.47196774924 |
1199340000000 | 3157.36890424608 |
1199426400000 | 3083.51304733191 |
1199512800000 | 3083.513047 |
1199599200000 | 3083.513047 |
1199685600000 | 3024.41545857287 |
1199772000000 | 3016.81032102653 |
1199858400000 | 2995.83453652944 |
1199944800000 | 2961.75519125387 |
1200031200000 | 2932.25497620513 |
1200117600000 | 2932.254976 |
1200204000000 | 2932.254976 |
1200290400000 | 2961.31051902165 |
1200376800000 | 2887.07045324475 |
1200463200000 | 2788.89486976856 |
1200549600000 | 2820.82024441323 |
1200636000000 | 2828.92792563856 |
1200722400000 | 2828.927926 |
1200808800000 | 2828.927926 |
1200895200000 | 2717.15913341439 |
1200981600000 | 2661.50388858507 |
1201068000000 | 2686.16224563851 |
1201154400000 | 2777.53950608884 |
1201240800000 | 2843.1761928073 |
1201327200000 | 2843.176193 |
1201413600000 | 2843.176193 |
1201500000000 | 2802.61940579812 |
1201586400000 | 2857.97662160641 |
1201672800000 | 2836.25834941284 |
1201759200000 | 2886.14643790841 |
1201845600000 | 2918.18162432404 |
1201932000000 | 2918.181624 |
1202018400000 | 2918.181624 |
1202104800000 | 2953.43551355784 |
1202191200000 | 2890.80078484547 |
1202277600000 | 2826.5234706035 |
1202364000000 | 2801.76029945662 |
1202450400000 | 2789.69725773645 |
1202536800000 | 2789.697258 |
1202623200000 | 2789.697258 |
1202709600000 | 2786.79330991809 |
1202796000000 | 2806.70504616356 |
1202882400000 | 2797.95395595756 |
1202968800000 | 2864.39431455048 |
1203055200000 | 2864.60298698097 |
1203141600000 | 2864.602987 |
1203228000000 | 2864.602987 |
1203314400000 | 2875.44705910492 |
1203400800000 | 2911.00585287804 |
1203487200000 | 2848.55507216058 |
1203573600000 | 2912.84813905697 |
1203660000000 | 2906.24337573006 |
1203746400000 | 2906.243376 |
1203832800000 | 2906.243376 |
1203919200000 | 2942.41992586415 |
1204005600000 | 2948.07750494515 |
1204092000000 | 3007.83442037333 |
1204178400000 | 3003.23698588949 |
1204264800000 | 2984.39681202726 |
1204351200000 | 2984.396812 |
1204437600000 | 2984.396812 |
1204524000000 | 2922.77798189069 |
1204610400000 | 2907.33902024097 |
1204696800000 | 2906.39823259564 |
1204783200000 | 2951.33445066299 |
1204869600000 | 2894.20385957691 |
1204956000000 | 2894.20386 |
1205042400000 | 2894.20386 |
1205125200000 | 2846.67413140444 |
1205211600000 | 2859.69154435929 |
1205298000000 | 2911.92513410254 |
1205384400000 | 2893.95180430917 |
1205470800000 | 2867.47694687367 |
1205557200000 | 2867.476947 |
1205643600000 | 2867.476947 |
1205730000000 | 2829.55241700934 |
1205816400000 | 2850.61509729529 |
1205902800000 | 2844.21115120766 |
1205989200000 | 2818.98566590686 |
1206075600000 | 2854.43398867468 |
1206162000000 | 2854.433989 |
1206248400000 | 2854.433989 |
1206334800000 | 2834.51244533407 |
1206421200000 | 2918.85187928188 |
1206507600000 | 2966.13198809517 |
1206594000000 | 2978.85123277218 |
1206680400000 | 2991.52457290757 |
1206766800000 | 2991.524573 |
1206853200000 | 2991.524573 |
1206939600000 | 2987.16329650742 |
1207026000000 | 2976.1632195801 |
1207112400000 | 3009.99766872839 |
1207198800000 | 3023.82137422293 |
1207285200000 | 3029.61699267174 |
1207371600000 | 3029.616993 |
1207458000000 | 3029.616993 |
1207544400000 | 3044.21811424362 |
1207630800000 | 3004.48220084269 |
1207717200000 | 2985.71750494256 |
1207803600000 | 2969.79675574068 |
1207890000000 | 2997.26460003593 |
1207976400000 | 2997.2646 |
1208062800000 | 2997.2646 |
1208149200000 | 2965.61609527398 |
1208235600000 | 2967.33476848663 |
1208322000000 | 3021.34995715096 |
1208408400000 | 3016.38821105379 |
1208494800000 | 2997.91937923569 |
1208581200000 | 2997.919379 |
1208667600000 | 2997.919379 |
1208754000000 | 3035.60485197349 |
1208840400000 | 3027.34880257144 |
1208926800000 | 3019.94074694444 |
1209013200000 | 2989.68529802089 |
1209099600000 | 3016.23205069956 |
1209186000000 | 3016.232051 |
1209272400000 | 3016.232051 |
1209358800000 | 3031.07146112093 |
1209445200000 | 3027.98790584317 |
1209531600000 | 3032.25226345894 |
1209618000000 | 3013.50080382131 |
1209704400000 | 3047.30010716688 |
1209790800000 | 3047.300107 |
1209877200000 | 3047.300107 |
1209963600000 | 3058.15771703121 |
1210050000000 | 3077.39857808701 |
1210136400000 | 3076.23648007699 |
1210222800000 | 3108.60784253688 |
1210309200000 | 3071.85424906429 |
1210395600000 | 3071.854249 |
1210482000000 | 3071.854249 |
1210568400000 | 3086.06696584845 |
1210654800000 | 3082.06149231532 |
1210741200000 | 3096.06832275217 |
1210827600000 | 3133.01640884252 |
1210914000000 | 3158.08791311434 |
1211000400000 | 3158.087913 |
1211086800000 | 3158.087913 |
1211173200000 | 3167.14774549929 |
1211259600000 | 3160.19181750461 |
1211346000000 | 3152.54103113125 |
1211432400000 | 3152.09293902817 |
1211518800000 | 3147.36779039995 |
1211605200000 | 3147.36779 |
1211691600000 | 3147.36779 |
1211778000000 | 3107.64124882149 |
1211864400000 | 3102.23985641168 |
1211950800000 | 3073.55490660694 |
1212037200000 | 3095.48894379273 |
1212123600000 | 3117.7215876786 |
1212210000000 | 3117.721588 |
1212296400000 | 3117.721588 |
1212382800000 | 3128.93740159397 |
1212469200000 | 3100.69396561708 |
1212555600000 | 3118.84335876474 |
1212642000000 | 3121.19780801062 |
1212728400000 | 3126.77499811419 |
1212814800000 | 3126.774998 |
1212901200000 | 3126.774998 |
1212987600000 | 3074.11740696571 |
1213074000000 | 3005.48190944626 |
1213160400000 | 2999.51623521734 |
1213246800000 | 2955.13073402899 |
1213333200000 | 2954.06098694333 |
1213419600000 | 2954.060987 |
1213506000000 | 2954.060987 |
1213592400000 | 2985.53835378407 |
1213678800000 | 3003.87724497939 |
1213765200000 | 2996.02145546808 |
1213851600000 | 2957.36979643256 |
1213938000000 | 2942.04432691061 |
1214024400000 | 2942.044327 |
1214110800000 | 2942.044327 |
1214197200000 | 2907.27434159173 |
1214283600000 | 2904.47362512674 |
1214370000000 | 2920.70432856159 |
1214456400000 | 2914.65664234906 |
1214542800000 | 2902.29429010576 |
1214629200000 | 2902.29429 |
1214715600000 | 2902.29429 |
1214802000000 | 2899.95326734567 |
1214888400000 | 2870.02262980773 |
1214974800000 | 2824.62049692733 |
1215061200000 | 2787.46064088547 |
1215147600000 | 2784.57845864807 |
1215234000000 | 2784.578459 |
1215320400000 | 2784.578459 |
1215406800000 | 2784.89060925771 |
1215493200000 | 2737.91524197983 |
1215579600000 | 2762.96994562491 |
1215666000000 | 2756.1772486872 |
1215752400000 | 2750.30563277643 |
1215838800000 | 2750.305633 |
1215925200000 | 2750.305633 |
1216011600000 | 2741.76677333564 |
1216098000000 | 2731.01594920414 |
1216184400000 | 2722.91761876004 |
1216270800000 | 2768.24276403694 |
1216357200000 | 2754.21154439903 |
1216443600000 | 2754.211544 |
1216530000000 | 2754.211544 |
1216616400000 | 2780.73764234269 |
1216702800000 | 2795.52835245886 |
1216789200000 | 2812.16067165028 |
1216875600000 | 2814.87239741094 |
1216962000000 | 2778.61233884345 |
1217048400000 | 2778.612339 |
1217134800000 | 2778.612339 |
1217221200000 | 2771.10058526832 |
1217307600000 | 2735.98655117805 |
1217394000000 | 2783.12365239857 |
1217480400000 | 2786.45775971443 |
1217566800000 | 2751.24665968878 |
1217653200000 | 2751.24666 |
1217739600000 | 2751.24666 |
1217826000000 | 2713.45578826419 |
1217912400000 | 2712.86948796942 |
1217998800000 | 2753.55515931936 |
1218085200000 | 2721.82734615626 |
1218171600000 | 2699.54309902208 |
1218258000000 | 2699.543099 |
1218344400000 | 2699.543099 |
1218430800000 | 2733.72501510885 |
1218517200000 | 2702.37309582764 |
1218603600000 | 2665.37264803569 |
1218690000000 | 2655.85142431311 |
1218776400000 | 2652.48872114272 |
1218862800000 | 2652.488721 |
1218949200000 | 2652.488721 |
1219035600000 | 2666.26690106678 |
1219122000000 | 2617.0507208321 |
1219208400000 | 2628.79352398123 |
1219294800000 | 2650.41887041732 |
1219381200000 | 2638.70865117126 |
1219467600000 | 2638.708651 |
1219554000000 | 2638.708651 |
1219640400000 | 2655.64064554465 |
1219726800000 | 2639.32250487353 |
1219813200000 | 2641.32375549319 |
1219899600000 | 2661.09269022178 |
1219986000000 | 2711.3095248153 |
1220072400000 | 2711.309525 |
1220158800000 | 2711.309525 |
1220245200000 | 2674.51947924833 |
1220331600000 | 2646.44932938403 |
1220418000000 | 2641.88484353004 |
1220504400000 | 2591.06633620977 |
1220590800000 | 2553.64892538899 |
1220677200000 | 2553.648925 |
1220763600000 | 2553.648925 |
1220850000000 | 2589.42453397708 |
1220936400000 | 2546.88963261571 |
1221022800000 | 2532.98962844152 |
1221109200000 | 2495.03163994201 |
1221195600000 | 2539.01250893799 |
1221282000000 | 2539.012509 |
1221368400000 | 2539.012509 |
1221454800000 | 2515.7463118806 |
1221541200000 | 2463.60746759743 |
1221627600000 | 2454.85201698913 |
1221714000000 | 2462.67078837486 |
1221800400000 | 2526.1886826454 |
1221886800000 | 2526.188683 |
1221973200000 | 2526.188683 |
1222059600000 | 2531.9111677131 |
1222146000000 | 2517.20998699999 |
1222232400000 | 2503.48310912462 |
1222318800000 | 2501.66644770404 |
1222405200000 | 2457.7952509384 |
1222491600000 | 2457.795251 |
1222578000000 | 2457.795251 |
1222664400000 | 2381.75044935365 |
1222750800000 | 2330.6600231204 |
1222837200000 | 2331.99227360957 |
1222923600000 | 2269.63396016257 |
1223010000000 | 2237.48027734413 |
1223096400000 | 2237.480277 |
1223182800000 | 2237.480277 |
1223269200000 | 2126.62861581267 |
1223355600000 | 2071.07502132104 |
1223442000000 | 1955.22985156014 |
1223528400000 | 1949.59601622972 |
1223614800000 | 1833.87411286113 |
1223701200000 | 1833.874113 |
1223787600000 | 1833.874113 |
1223874000000 | 1887.10154370222 |
1223960400000 | 2016.0324593453 |
1224046800000 | 1978.64591947647 |
1224133200000 | 1856.56921964004 |
1224219600000 | 1892.94371717893 |
1224306000000 | 1892.943717 |
1224392400000 | 1892.943717 |
1224478800000 | 1938.1489742393 |
1224565200000 | 1950.10517505216 |
1224651600000 | 1856.84564351335 |
1224738000000 | 1834.50909257404 |
1224824400000 | 1765.21338621902 |
1224910800000 | 1765.213386 |
1224997200000 | 1765.213386 |
1225083600000 | 1657.33323586386 |
1225170000000 | 1708.23331295528 |
1225256400000 | 1796.27618309755 |
1225342800000 | 1879.12311718345 |
1225429200000 | 1866.80138153502 |
1225515600000 | 1866.801382 |
1225602000000 | 1866.801382 |
1225692000000 | 1887.92834569682 |
1225778400000 | 1973.53993591827 |
1225864800000 | 2018.05220779958 |
1225951200000 | 1931.31180575241 |
1226037600000 | 1900.12048418959 |
1226124000000 | 1900.120484 |
1226210400000 | 1900.120484 |
1226296800000 | 1943.5072002491 |
1226383200000 | 1889.92441640366 |
1226469600000 | 1871.819534529 |
1226556000000 | 1831.56682564751 |
1226642400000 | 1834.03917848471 |
1226728800000 | 1834.039178 |
1226815200000 | 1834.039178 |
1226901600000 | 1820.76938427354 |
1226988000000 | 1800.11810211359 |
1227074400000 | 1779.72563956267 |
1227160800000 | 1724.10363182251 |
1227247200000 | 1746.09717584009 |
1227333600000 | 1746.097176 |
1227420000000 | 1746.097176 |
1227506400000 | 1775.86274097043 |
1227592800000 | 1819.75389198137 |
1227679200000 | 1807.40942979913 |
1227765600000 | 1828.25863686428 |
1227852000000 | 1841.23757069726 |
1227938400000 | 1841.237571 |
1228024800000 | 1841.237571 |
1228111200000 | 1805.90072648435 |
1228197600000 | 1770.58582279798 |
1228284000000 | 1791.13579900588 |
1228370400000 | 1792.56538052621 |
1228456800000 | 1779.27943813934 |
1228543200000 | 1779.279438 |
1228629600000 | 1779.279438 |
1228716000000 | 1842.20678009723 |
1228802400000 | 1852.89257989096 |
1228888800000 | 1879.34591022036 |
1228975200000 | 1916.46317731762 |
1229061600000 | 1873.06750334711 |
1229148000000 | 1873.067503 |
1229234400000 | 1873.067503 |
1229320800000 | 1940.6624192487 |
1229407200000 | 1933.53228838689 |
1229493600000 | 1985.86969154553 |
1229580000000 | 1974.85327022353 |
1229666400000 | 1923.27307104319 |
1229752800000 | 1923.273071 |
1229839200000 | 1923.273071 |
1229925600000 | 1920.80106218206 |
1230012000000 | 1922.08543818195 |
1230098400000 | 1908.83653466227 |
1230184800000 | 1918.10636606513 |
1230271200000 | 1930.23519592325 |
1230357600000 | 1930.235196 |
1230444000000 | 1930.235196 |
1230530400000 | 1967.23695659647 |
1230616800000 | 1984.50353136748 |
1230703200000 | 1974.77178261018 |
1230789600000 | 1974.771783 |
1230876000000 | 1998.82677928865 |
1230962400000 | 1998.826779 |
1231048800000 | 1998.826779 |
1231135200000 | 1982.18419286524 |
1231221600000 | 1972.09633051532 |
1231308000000 | 1996.12119782925 |
1231394400000 | 1982.5037863028 |
1231480800000 | 1978.65791911578 |
1231567200000 | 1978.657919 |
1231653600000 | 1978.657919 |
1231740000000 | 1967.87263433881 |
1231826400000 | 1902.60588959992 |
1231912800000 | 1897.94274455452 |
1231999200000 | 1855.3387083349 |
1232085600000 | 1886.76454502404 |
1232172000000 | 1886.764545 |
1232258400000 | 1886.764545 |
1232344800000 | 1879.86333934946 |
1232431200000 | 1839.06186009912 |
1232517600000 | 1853.04280355394 |
1232604000000 | 1854.10021578363 |
1232690400000 | 1807.30797135181 |
1232776800000 | 1807.307971 |
1232863200000 | 1807.307971 |
1232949600000 | 1825.43635981775 |
1233036000000 | 1876.59869672812 |
1233122400000 | 1887.15616896319 |
1233208800000 | 1876.81250739102 |
1233295200000 | 1853.94751358545 |
1233381600000 | 1853.947514 |
1233468000000 | 1853.947514 |
1233554400000 | 1821.84793479823 |
1233640800000 | 1831.77734191582 |
1233727200000 | 1854.57940751497 |
1233813600000 | 1839.02628999762 |
1233900000000 | 1843.45495178938 |
1233986400000 | 1843.454952 |
1234072800000 | 1843.454952 |
1234159200000 | 1839.22095981291 |
1234245600000 | 1828.36704980129 |
1234332000000 | 1824.31845021188 |
1234418400000 | 1795.97191709793 |
1234504800000 | 1807.05358087235 |
1234591200000 | 1807.053581 |
1234677600000 | 1807.053581 |
1234764000000 | 1802.4175279918 |
1234850400000 | 1754.76955126918 |
1234936800000 | 1731.71579451371 |
1235023200000 | 1731.655264856 |
1235109600000 | 1690.42705243013 |
1235196000000 | 1690.427052 |
1235282400000 | 1690.427052 |
1235368800000 | 1681.49239469096 |
1235455200000 | 1645.2202583851 |
1235541600000 | 1653.46078541431 |
1235628000000 | 1649.36327852497 |
1235714400000 | 1656.81463433884 |
1235800800000 | 1656.814634 |
1235887200000 | 1656.814634 |
1235973600000 | 1611.25786240112 |
1236060000000 | 1586.97501683483 |
1236146400000 | 1615.15260723776 |
1236232800000 | 1627.78570710566 |
1236319200000 | 1606.42600683044 |
1236405600000 | 1606.426007 |
1236492000000 | 1606.426007 |
1236574800000 | 1575.37871912278 |
1236661200000 | 1588.99073983275 |
1236747600000 | 1616.23666163663 |
1236834000000 | 1601.49697645021 |
1236920400000 | 1631.65929834154 |
1237006800000 | 1631.659298 |
1237093200000 | 1631.659298 |
1237179600000 | 1671.99255754182 |
1237266000000 | 1672.14103526057 |
1237352400000 | 1677.63855604168 |
1237438800000 | 1757.92722424811 |
1237525200000 | 1726.0098823214 |
1237611600000 | 1726.009882 |
1237698000000 | 1726.009882 |
1237784400000 | 1759.27518471744 |
1237870800000 | 1782.41958579127 |
1237957200000 | 1796.15765191574 |
1238043600000 | 1812.05745561202 |
1238130000000 | 1803.86727629933 |
1238216400000 | 1803.867276 |
1238302800000 | 1803.867276 |
1238389200000 | 1754.57205236574 |
1238475600000 | 1741.68471400309 |
1238562000000 | 1767.37262101335 |
1238648400000 | 1829.53502181709 |
1238734800000 | 1831.82980366244 |
1238821200000 | 1831.829804 |
1238907600000 | 1831.829804 |
1238994000000 | 1823.78263281264 |
1239080400000 | 1814.58897113344 |
1239166800000 | 1799.06056356103 |
1239253200000 | 1841.81350999513 |
1239339600000 | 1842.58639218596 |
1239426000000 | 1842.586392 |
1239512400000 | 1842.586392 |
1239598800000 | 1858.64006594255 |
1239685200000 | 1882.65335640667 |
1239771600000 | 1878.04640473549 |
1239858000000 | 1887.2489824632 |
1239944400000 | 1902.67975783351 |
1240030800000 | 1902.679758 |
1240117200000 | 1902.679758 |
1240203600000 | 1886.58367912072 |
1240290000000 | 1873.16403471742 |
1240376400000 | 1887.87609141915 |
1240462800000 | 1911.65387797216 |
1240549200000 | 1928.0603470234 |
1240635600000 | 1928.060347 |
1240722000000 | 1928.060347 |
1240808400000 | 1929.82032016709 |
1240894800000 | 1891.32994406103 |
1240981200000 | 1917.33348486022 |
1241067600000 | 1941.2706256687 |
1241154000000 | 1941.28413188337 |
1241240400000 | 1941.284132 |
1241326800000 | 1941.284132 |
1241413200000 | 1970.94023377379 |
1241499600000 | 1989.22972127724 |
1241586000000 | 1997.46627485304 |
1241672400000 | 2029.25724934431 |
1241758800000 | 2053.2216000782 |
1241845200000 | 2053.2216 |
1241931600000 | 2053.2216 |
1242018000000 | 2064.83224309627 |
1242104400000 | 2074.46358984582 |
1242190800000 | 2060.01733624316 |
1242277200000 | 2044.87383678381 |
1242363600000 | 2078.30085586838 |
1242450000000 | 2078.300856 |
1242536400000 | 2078.300856 |
1242622800000 | 2065.13110173943 |
1242709200000 | 2104.21174883794 |
1242795600000 | 2148.87103504049 |
1242882000000 | 2140.22218305372 |
1242968400000 | 2150.78905075026 |
1243054800000 | 2150.789051 |
1243141200000 | 2150.789051 |
1243227600000 | 2160.72759008069 |
1243314000000 | 2169.36481973702 |
1243400400000 | 2175.60651935596 |
1243486800000 | 2159.9696056494 |
1243573200000 | 2197.27942059172 |
1243659600000 | 2197.279421 |
1243746000000 | 2197.279421 |
1243832400000 | 2223.57618822748 |
1243918800000 | 2253.2937464722 |
1244005200000 | 2247.8106265538 |
1244091600000 | 2237.17107769332 |
1244178000000 | 2212.97806498118 |
1244264400000 | 2212.978065 |
1244350800000 | 2212.978065 |
1244437200000 | 2196.14752404478 |
1244523600000 | 2222.33275927765 |
1244610000000 | 2246.70021051989 |
1244696400000 | 2269.55701517713 |
1244782800000 | 2264.51713902257 |
1244869200000 | 2264.517139 |
1244955600000 | 2264.517139 |
1245042000000 | 2246.43404105133 |
1245128400000 | 2221.03650191474 |
1245214800000 | 2229.62678746862 |
1245301200000 | 2219.49801759554 |
1245387600000 | 2218.92171474571 |
1245474000000 | 2218.921715 |
1245560400000 | 2218.921715 |
1245646800000 | 2197.46204717354 |
1245733200000 | 2180.03226601741 |
1245819600000 | 2215.52166001326 |
1245906000000 | 2222.70621515661 |
1245992400000 | 2268.19116305244 |
1246078800000 | 2268.191163 |
1246165200000 | 2268.191163 |
1246251600000 | 2266.00448861274 |
1246338000000 | 2266.59792259277 |
1246424400000 | 2284.7029879224 |
1246510800000 | 2269.31801317465 |
1246597200000 | 2258.54774839652 |
1246683600000 | 2258.547748 |
1246770000000 | 2258.547748 |
1246856400000 | 2237.53388954532 |
1246942800000 | 2231.79748404458 |
1247029200000 | 2193.20429937624 |
1247115600000 | 2202.18185171515 |
1247202000000 | 2200.74224979366 |
1247288400000 | 2200.74225 |
1247374800000 | 2200.74225 |
1247461200000 | 2165.30417003329 |
1247547600000 | 2206.95481004467 |
1247634000000 | 2241.54402175272 |
1247720400000 | 2259.13663897775 |
1247806800000 | 2262.05440638589 |
1247893200000 | 2262.054406 |
1247979600000 | 2262.054406 |
1248066000000 | 2283.65690961741 |
1248152400000 | 2336.85563271898 |
1248238800000 | 2348.11654040988 |
1248325200000 | 2361.7497457124 |
1248411600000 | 2380.00946001881 |
1248498000000 | 2380.00946 |
1248584400000 | 2380.00946 |
1248670800000 | 2389.28775256423 |
1248757200000 | 2385.47785041426 |
1248843600000 | 2373.41999804304 |
1248930000000 | 2393.8615045371 |
1249016400000 | 2432.05296054137 |
1249102800000 | 2432.052961 |
1249189200000 | 2432.052961 |
1249275600000 | 2486.86616296467 |
1249362000000 | 2490.20671197086 |
1249448400000 | 2486.20383360981 |
1249534800000 | 2488.00423842074 |
1249621200000 | 2460.05215707338 |
1249707600000 | 2460.052157 |
1249794000000 | 2460.052157 |
1249880400000 | 2472.56034065411 |
1249966800000 | 2483.96452558324 |
1250053200000 | 2482.48985251223 |
1250139600000 | 2533.71638062697 |
1250226000000 | 2547.78518183564 |
1250312400000 | 2547.785182 |
1250398800000 | 2547.785182 |
1250485200000 | 2476.98689661591 |
1250571600000 | 2494.67067551471 |
1250658000000 | 2503.64493723107 |
1250744400000 | 2536.48649955507 |
1250830800000 | 2547.07166501796 |
1250917200000 | 2547.071665 |
1251003600000 | 2547.071665 |
1251090000000 | 2594.72298276028 |
1251176400000 | 2600.6588715667 |
1251262800000 | 2599.7896052944 |
1251349200000 | 2591.20091656545 |
1251435600000 | 2629.49616679125 |
1251522000000 | 2629.496167 |
1251608400000 | 2629.496167 |
1251694800000 | 2611.10677900059 |
1251781200000 | 2590.79747359234 |
1251867600000 | 2554.63111802309 |
1251954000000 | 2567.04173013563 |
1252040400000 | 2577.2174098272 |
1252126800000 | 2577.21741 |
1252213200000 | 2577.21741 |
1252299600000 | 2614.83694201841 |
1252386000000 | 2662.51192723572 |
1252472400000 | 2682.7729700525 |
1252558800000 | 2707.76389638757 |
1252645200000 | 2731.69442310589 |
1252731600000 | 2731.694423 |
1252818000000 | 2731.694423 |
1252904400000 | 2700.51211519109 |
1252990800000 | 2703.75147416559 |
1253077200000 | 2740.62675040874 |
1253163600000 | 2767.1465832592 |
1253250000000 | 2748.53637047216 |
1253336400000 | 2748.53637 |
1253422800000 | 2748.53637 |
1253509200000 | 2713.97538258184 |
1253595600000 | 2754.67033215891 |
1253682000000 | 2752.97436072717 |
1253768400000 | 2734.7976204953 |
1253854800000 | 2727.13332367975 |
1253941200000 | 2727.133324 |
1254027600000 | 2727.133324 |
1254114000000 | 2719.78183846273 |
1254200400000 | 2712.60042679439 |
1254286800000 | 2744.67810450412 |
1254373200000 | 2696.23220390319 |
1254459600000 | 2642.40643328699 |
1254546000000 | 2642.406433 |
1254632400000 | 2642.406433 |
1254718800000 | 2642.40310201968 |
1254805200000 | 2700.60689971585 |
1254891600000 | 2716.35260166582 |
1254978000000 | 2758.62699611624 |
1255064400000 | 2762.85824977527 |
1255150800000 | 2762.85825 |
1255237200000 | 2762.85825 |
1255323600000 | 2773.4919083686 |
1255410000000 | 2778.45345637413 |
1255496400000 | 2805.61197826845 |
1255582800000 | 2812.25527615906 |
1255669200000 | 2787.86105181899 |
1255755600000 | 2787.861052 |
1255842000000 | 2787.861052 |
1255928400000 | 2814.19479178922 |
1256014800000 | 2811.84209972211 |
1256101200000 | 2805.61586870201 |
1256187600000 | 2782.13092018503 |
1256274000000 | 2770.9641012944 |
1256360400000 | 2770.964101 |
1256446800000 | 2770.964101 |
1256533200000 | 2746.96591006275 |
1256619600000 | 2702.47415146466 |
1256706000000 | 2652.88917537465 |
1256792400000 | 2666.92586611746 |
1256878800000 | 2668.88137929292 |
1256965200000 | 2668.881379 |
1257051600000 | 2668.881379 |
1257141600000 | 2656.89961021196 |
1257228000000 | 2641.51838777679 |
1257314400000 | 2679.40419086595 |
1257400800000 | 2686.02340982878 |
1257487200000 | 2695.77042182386 |
1257573600000 | 2695.770422 |
1257660000000 | 2695.770422 |
1257746400000 | 2730.58206240758 |
1257832800000 | 2725.7443745137 |
1257919200000 | 2730.30986417073 |
1258005600000 | 2701.75605400968 |
1258092000000 | 2719.40952879222 |
1258178400000 | 2719.409529 |
1258264800000 | 2719.409529 |
1258351200000 | 2748.45144297947 |
1258437600000 | 2706.68047971553 |
1258524000000 | 2713.52242350604 |
1258610400000 | 2672.39960171504 |
1258696800000 | 2659.74768391721 |
1258783200000 | 2659.747684 |
1258869600000 | 2659.747684 |
1258956000000 | 2693.59514237795 |
1259042400000 | 2670.96040707203 |
1259128800000 | 2695.20684711103 |
1259215200000 | 2658.03345902908 |
1259301600000 | 2644.29725551461 |
1259388000000 | 2644.297256 |
1259474400000 | 2644.297256 |
1259560800000 | 2669.0997990438 |
1259647200000 | 2733.99821976792 |
1259733600000 | 2739.68405480314 |
1259820000000 | 2761.74883155116 |
1259906400000 | 2724.4748217916 |
1259992800000 | 2724.474822 |
1260079200000 | 2724.474822 |
1260165600000 | 2732.32754877685 |
1260252000000 | 2715.73063456506 |
1260338400000 | 2700.87284070276 |
1260424800000 | 2691.58457484887 |
1260511200000 | 2692.36529551921 |
1260597600000 | 2692.365296 |
1260684000000 | 2692.365296 |
1260770400000 | 2717.65461005905 |
1260856800000 | 2698.99125081773 |
1260943200000 | 2724.17054873825 |
1261029600000 | 2684.69126592282 |
1261116000000 | 2673.55789793382 |
1261202400000 | 2673.557898 |
1261288800000 | 2673.557898 |
1261375200000 | 2686.05709985701 |
1261461600000 | 2686.65506726083 |
1261548000000 | 2707.78512913043 |
1261634400000 | 2716.86425974052 |
1261720800000 | 2714.08567556098 |
1261807200000 | 2714.085676 |
1261893600000 | 2714.085676 |
1261980000000 | 2732.32765788117 |
1262066400000 | 2745.29722552838 |
1262152800000 | 2718.29570446544 |
1262239200000 | 2723.8748264096 |
1262325600000 | 2723.874826 |
1262412000000 | 2723.874826 |
1262498400000 | 2723.874826 |
1262584800000 | 2783.63928563653 |
1262671200000 | 2804.95318525504 |
1262757600000 | 2810.01120483917 |
1262844000000 | 2806.46475029355 |
1262930400000 | 2829.84402614999 |
1263016800000 | 2829.844026 |
1263103200000 | 2829.844026 |
1263189600000 | 2869.02938557767 |
1263276000000 | 2870.44132143022 |
1263362400000 | 2857.80210854715 |
1263448800000 | 2885.86978847543 |
1263535200000 | 2879.27417167209 |
1263621600000 | 2879.274172 |
1263708000000 | 2879.274172 |
1263794400000 | 2880.39712331941 |
1263880800000 | 2871.14450413462 |
1263967200000 | 2833.12908019165 |
1264053600000 | 2811.26645071885 |
1264140000000 | 2788.83930288496 |
1264226400000 | 2788.839303 |
1264312800000 | 2788.839303 |
1264399200000 | 2781.14262620176 |
1264485600000 | 2756.95487230301 |
1264572000000 | 2731.43284479519 |
1264658400000 | 2733.20461695829 |
1264744800000 | 2704.04112447402 |
1264831200000 | 2704.041124 |
1264917600000 | 2704.041124 |
1265004000000 | 2703.07288510568 |
1265090400000 | 2748.73783548333 |
1265176800000 | 2743.80066880295 |
1265263200000 | 2696.32529008061 |
1265349600000 | 2649.64039191946 |
1265436000000 | 2649.640392 |
1265522400000 | 2649.640392 |
1265608800000 | 2634.19028147109 |
1265695200000 | 2641.7571905843 |
1265781600000 | 2644.7402897418 |
1265868000000 | 2656.87799485526 |
1265954400000 | 2658.52561524762 |
1266040800000 | 2658.525615 |
1266127200000 | 2658.525615 |
1266213600000 | 2652.00982679814 |
1266300000000 | 2672.17992496833 |
1266386400000 | 2700.37812944423 |
1266472800000 | 2708.66883869992 |
1266559200000 | 2669.15632757719 |
1266645600000 | 2669.156328 |
1266732000000 | 2669.156328 |
1266818400000 | 2710.83987267165 |
1266904800000 | 2703.78825840099 |
1266991200000 | 2695.14966438747 |
1267077600000 | 2674.365403898 |
1267164000000 | 2703.54191008735 |
1267250400000 | 2703.54191 |
1267336800000 | 2703.54191 |
1267423200000 | 2714.54285088821 |
1267509600000 | 2746.085873851 |
1267596000000 | 2779.05038399606 |
1267682400000 | 2761.55985190803 |
1267768800000 | 2784.02274502922 |
1267855200000 | 2784.022745 |
1267941600000 | 2784.022745 |
1268028000000 | 2806.99758405511 |
1268114400000 | 2808.07713830517 |
1268200800000 | 2818.1329797734 |
1268287200000 | 2828.39565454817 |
1268373600000 | 2846.71661543531 |
1268460000000 | 2846.716615 |
1268546400000 | 2846.716615 |
1268629200000 | 2838.37694475545 |
1268715600000 | 2861.50266436581 |
1268802000000 | 2888.71131129605 |
1268888400000 | 2866.42929692828 |
1268974800000 | 2859.30523263301 |
1269061200000 | 2859.305233 |
1269147600000 | 2859.305233 |
1269234000000 | 2863.39117803565 |
1269320400000 | 2876.62773978758 |
1269406800000 | 2841.09517211525 |
1269493200000 | 2840.09659917294 |
1269579600000 | 2864.04433824578 |
1269666000000 | 2864.044338 |
1269752400000 | 2864.044338 |
1269838800000 | 2886.34711379771 |
1269925200000 | 2898.85082901722 |
1270011600000 | 2897.42008083089 |
1270098000000 | 2927.10562687475 |
1270184400000 | 2929.81881542093 |
1270270800000 | 2929.818815 |
1270357200000 | 2929.818815 |
1270443600000 | 2942.19833808997 |
1270530000000 | 2950.25026864059 |
1270616400000 | 2958.76754185023 |
1270702800000 | 2951.16713465303 |
1270789200000 | 2980.16139861083 |
1270875600000 | 2980.161399 |
1270962000000 | 2980.161399 |
1271048400000 | 2999.54464292761 |
1271134800000 | 2977.64044060051 |
1271221200000 | 3000.90503943904 |
1271307600000 | 3015.98883063888 |
1271394000000 | 2992.38795500907 |
1271480400000 | 2992.387955 |
1271566800000 | 2992.387955 |
1271653200000 | 2950.0113510693 |
1271739600000 | 2967.01629534409 |
1271826000000 | 2987.15719485153 |
1271912400000 | 2971.02430957588 |
1271998800000 | 2988.5122695943 |
1272085200000 | 2988.51227 |
1272171600000 | 2988.51227 |
1272258000000 | 3025.4254965845 |
1272344400000 | 2996.90899740951 |
1272430800000 | 2927.57150352035 |
1272517200000 | 2951.19829563686 |
1272603600000 | 2965.54024732086 |
1272690000000 | 2965.540247 |
1272776400000 | 2965.540247 |
1272862800000 | 2948.59150471127 |
1272949200000 | 2885.56125053101 |
1273035600000 | 2845.08819638767 |
1273122000000 | 2791.32766216452 |
1273208400000 | 2719.39534604741 |
1273294800000 | 2719.395346 |
1273381200000 | 2719.395346 |
1273467600000 | 2811.97380637493 |
1273554000000 | 2791.35997434541 |
1273640400000 | 2818.91680053912 |
1273726800000 | 2839.77430667594 |
1273813200000 | 2788.44924704441 |
1273899600000 | 2788.449247 |
1273986000000 | 2788.449247 |
1274072400000 | 2714.81029872877 |
1274158800000 | 2706.03042796596 |
1274245200000 | 2660.06009605898 |
1274331600000 | 2617.46236121695 |
1274418000000 | 2607.89726916204 |
1274504400000 | 2607.897269 |
1274590800000 | 2607.897269 |
1274677200000 | 2597.0234136896 |
1274763600000 | 2519.64891603833 |
1274850000000 | 2543.77398992532 |
1274936400000 | 2606.29324987543 |
1275022800000 | 2631.28343937383 |
1275109200000 | 2631.283439 |
1275195600000 | 2631.283439 |
1275282000000 | 2644.88639924215 |
1275368400000 | 2629.97643736629 |
1275454800000 | 2603.30046957708 |
1275541200000 | 2653.59498751107 |
1275627600000 | 2622.65260421102 |
1275714000000 | 2622.652604 |
1275800400000 | 2622.652604 |
1275886800000 | 2553.225267481 |
1275973200000 | 2555.20734357218 |
1276059600000 | 2572.65530932871 |
1276146000000 | 2618.64178537314 |
1276232400000 | 2634.04903822831 |
1276318800000 | 2634.049038 |
1276405200000 | 2634.049038 |
1276491600000 | 2689.93758007141 |
1276578000000 | 2709.72986015061 |
1276664400000 | 2724.34767183487 |
1276750800000 | 2725.60295480006 |
1276837200000 | 2742.46637867863 |
1276923600000 | 2742.466379 |
1277010000000 | 2742.466379 |
1277096400000 | 2770.43227720416 |
1277182800000 | 2755.71481592051 |
1277269200000 | 2724.02327345481 |
1277355600000 | 2716.11186422545 |
1277442000000 | 2691.47572142844 |
1277528400000 | 2691.475721 |
1277614800000 | 2691.475721 |
1277701200000 | 2697.04023728659 |
1277787600000 | 2631.75943850006 |
1277874000000 | 2615.94136908329 |
1277960400000 | 2603.09044937316 |
1278046800000 | 2620.42712970146 |
1278133200000 | 2620.42713 |
1278219600000 | 2620.42713 |
1278306000000 | 2622.63751982609 |
1278392400000 | 2680.48945843737 |
1278478800000 | 2681.2710203841 |
1278565200000 | 2712.45375442923 |
1278651600000 | 2723.36845477833 |
1278738000000 | 2723.368455 |
1278824400000 | 2723.368455 |
1278910800000 | 2716.18705645615 |
1278997200000 | 2742.17823319991 |
1279083600000 | 2764.87669893146 |
1279170000000 | 2764.71165895053 |
1279256400000 | 2739.26233316399 |
1279342800000 | 2739.262333 |
1279429200000 | 2739.262333 |
1279515600000 | 2721.82239967349 |
1279602000000 | 2703.21837191289 |
1279688400000 | 2711.85393118931 |
1279774800000 | 2739.77972660852 |
1279861200000 | 2762.4787604314 |
1279947600000 | 2762.47876 |
1280034000000 | 2762.47876 |
1280120400000 | 2797.74880821123 |
1280206800000 | 2795.33126717929 |
1280293200000 | 2811.82291747344 |
1280379600000 | 2820.42481012299 |
1280466000000 | 2801.87136751832 |
1280552400000 | 2801.871368 |
1280638800000 | 2801.871368 |
1280725200000 | 2849.13585453574 |
1280811600000 | 2870.47529975177 |
1280898000000 | 2843.21084702981 |
1280984400000 | 2862.44600208547 |
1281070800000 | 2879.56807753086 |
1281157200000 | 2879.568078 |
1281243600000 | 2879.568078 |
1281330000000 | 2880.27315889765 |
1281416400000 | 2834.3957416654 |
1281502800000 | 2758.98363772446 |
1281589200000 | 2723.74221158803 |
1281675600000 | 2724.94253762818 |
1281762000000 | 2724.942538 |
1281848400000 | 2724.942538 |
1281934800000 | 2741.30618748243 |
1282021200000 | 2763.17470118925 |
1282107600000 | 2771.09022378987 |
1282194000000 | 2772.7642225928 |
1282280400000 | 2708.39456833272 |
1282366800000 | 2708.394568 |
1282453200000 | 2708.394568 |
1282539600000 | 2709.41299877132 |
1282626000000 | 2686.47837302953 |
1282712400000 | 2652.86445422556 |
1282798800000 | 2682.32988024716 |
1282885200000 | 2702.5428684061 |
1282971600000 | 2702.542868 |
1283058000000 | 2702.542868 |
1283144400000 | 2724.76691525595 |
1283230800000 | 2701.62409040505 |
1283317200000 | 2748.84540258049 |
1283403600000 | 2772.12705969686 |
1283490000000 | 2795.73330611165 |
1283576400000 | 2795.733306 |
1283662800000 | 2795.733306 |
1283749200000 | 2829.32069368782 |
1283835600000 | 2804.79438797151 |
1283922000000 | 2799.5265479799 |
1284008400000 | 2824.45203303213 |
1284094800000 | 2829.58040796651 |
1284181200000 | 2829.580408 |
1284267600000 | 2829.580408 |
1284354000000 | 2869.33919150668 |
1284440400000 | 2887.82480931206 |
1284526800000 | 2873.81193708658 |
1284613200000 | 2866.20826875155 |
1284699600000 | 2871.83080824632 |
1284786000000 | 2871.830808 |
1284872400000 | 2871.830808 |
1284958800000 | 2892.74143734801 |
1285045200000 | 2903.27539429165 |
1285131600000 | 2924.33431193026 |
1285218000000 | 2915.26483109926 |
1285304400000 | 2936.30507170125 |
1285390800000 | 2936.305072 |
1285477200000 | 2936.305072 |
1285563600000 | 2958.93172661412 |
1285650000000 | 2970.84444107175 |
1285736400000 | 2992.13201129756 |
1285822800000 | 2974.2815944683 |
1285909200000 | 2985.91519968951 |
1285995600000 | 2985.9152 |
1286082000000 | 2985.9152 |
1286168400000 | 2962.80077464625 |
1286254800000 | 3007.40425842881 |
1286341200000 | 3041.93148679447 |
1286427600000 | 3055.51168398 |
1286514000000 | 3056.00143803159 |
1286600400000 | 3056.001438 |
1286686800000 | 3056.001438 |
1286773200000 | 3061.37094797036 |
1286859600000 | 3026.30378973541 |
1286946000000 | 3069.585734836 |
1287032400000 | 3104.89469175595 |
1287118800000 | 3080.25942537698 |
1287205200000 | 3080.259425 |
1287291600000 | 3080.259425 |
1287378000000 | 3085.89427292932 |
1287464400000 | 3045.19594727319 |
1287550800000 | 3068.81806331809 |
1287637200000 | 3074.0519933713 |
1287723600000 | 3070.07802904842 |
1287810000000 | 3070.078029 |
1287896400000 | 3070.078029 |
1287982800000 | 3101.67071607384 |
1288069200000 | 3075.63123158018 |
1288155600000 | 3039.36996281577 |
1288242000000 | 3057.50006388779 |
1288328400000 | 3063.39369154367 |
1288414800000 | 3063.393692 |
1288501200000 | 3063.393692 |
1288587600000 | 3063.24896333415 |
1288674000000 | 3076.37438593121 |
1288760400000 | 3064.78584790651 |
1288846800000 | 3140.96134859527 |
1288933200000 | 3145.25152811012 |
1289019600000 | 3145.251528 |
1289106000000 | 3145.251528 |
1289196000000 | 3151.15712236533 |
1289282400000 | 3161.93762520253 |
1289368800000 | 3106.89622388356 |
1289455200000 | 3100.54485643817 |
1289541600000 | 3076.3115673144 |
1289628000000 | 3076.311567 |
1289714400000 | 3076.311567 |
1289800800000 | 3074.75643245631 |
1289887200000 | 3018.87707228827 |
1289973600000 | 3031.76242118065 |
1290060000000 | 3079.37714027687 |
1290146400000 | 3086.01189677689 |
1290232800000 | 3086.011897 |
1290319200000 | 3086.011897 |
1290405600000 | 3094.6859658145 |
1290492000000 | 3054.08228823704 |
1290578400000 | 3058.06430074328 |
1290664800000 | 3073.11604872059 |
1290751200000 | 3039.16492146499 |
1290837600000 | 3039.164921 |
1290924000000 | 3039.164921 |
1291010400000 | 3011.16481218642 |
1291096800000 | 2992.73402511128 |
1291183200000 | 3031.83950634889 |
1291269600000 | 3098.31903932745 |
1291356000000 | 3151.09844696858 |
1291442400000 | 3151.098447 |
1291528800000 | 3151.098447 |
1291615200000 | 3167.44041410226 |
1291701600000 | 3183.27426658369 |
1291788000000 | 3164.16437271403 |
1291874400000 | 3169.88326201595 |
1291960800000 | 3174.62982987761 |
1292047200000 | 3174.62983 |
1292133600000 | 3174.62983 |
1292220000000 | 3225.34791458277 |
1292306400000 | 3240.20463839262 |
1292392800000 | 3230.65018177774 |
1292479200000 | 3208.82518523941 |
1292565600000 | 3211.1456899791 |
1292652000000 | 3211.14569 |
1292738400000 | 3211.14569 |
1292824800000 | 3211.76944217253 |
1292911200000 | 3235.23848245449 |
1292997600000 | 3235.03303595805 |
1293084000000 | 3242.4077253811 |
1293170400000 | 3239.48145843551 |
1293256800000 | 3239.481458 |
1293343200000 | 3239.481458 |
1293429600000 | 3237.34037003483 |
1293516000000 | 3255.95561446576 |
1293602400000 | 3286.00126029692 |
1293688800000 | 3290.27921766929 |
1293775200000 | 3320.3769714497 |
1293861600000 | 3320.376971 |
1293948000000 | 3320.376971 |
1294034400000 | 3317.46844921796 |
1294120800000 | 3332.25460731608 |
1294207200000 | 3292.2774260714 |
1294293600000 | 3297.14185471769 |
1294380000000 | 3294.46408831317 |
1294466400000 | 3294.464088 |
1294552800000 | 3294.464088 |
1294639200000 | 3277.10372982336 |
1294725600000 | 3303.01396984541 |
1294812000000 | 3335.51736434639 |
1294898400000 | 3370.50961101477 |
1294984800000 | 3360.11723799397 |
1295071200000 | 3360.117238 |
1295157600000 | 3360.117238 |
1295244000000 | 3361.7415732455 |
1295330400000 | 3388.56417175919 |
1295416800000 | 3401.43767683526 |
1295503200000 | 3326.16910948843 |
1295589600000 | 3329.44469171063 |
1295676000000 | 3329.444692 |
1295762400000 | 3329.444692 |
1295848800000 | 3348.5242806479 |
1295935200000 | 3355.26217826913 |
1296021600000 | 3377.825569369 |
1296108000000 | 3381.86685778659 |
1296194400000 | 3363.1687711095 |
1296280800000 | 3363.168771 |
1296367200000 | 3363.168771 |
1296453600000 | 3357.52178172383 |
1296540000000 | 3410.90024589772 |
1296626400000 | 3428.21316780528 |
1296712800000 | 3406.30405954425 |
1296799200000 | 3418.97131306373 |
1296885600000 | 3418.971313 |
1296972000000 | 3418.971313 |
1297058400000 | 3447.58910450206 |
1297144800000 | 3466.85799959491 |
1297231200000 | 3451.56455838184 |
1297317600000 | 3419.06047744988 |
1297404000000 | 3415.52585549541 |
1297490400000 | 3415.525855 |
1297576800000 | 3415.525855 |
1297663200000 | 3438.85640168641 |
1297749600000 | 3439.24610190596 |
1297836000000 | 3442.86566947971 |
1297922400000 | 3461.28070036053 |
1298008800000 | 3471.95028983945 |
1298095200000 | 3471.95029 |
1298181600000 | 3471.95029 |
1298268000000 | 3453.14607766384 |
1298354400000 | 3416.0180377579 |
1298440800000 | 3400.57344270133 |
1298527200000 | 3375.1365355639 |
1298613600000 | 3415.16590221956 |
1298700000000 | 3415.165902 |
1298786400000 | 3415.165902 |
1298872800000 | 3455.72815156455 |
1298959200000 | 3475.76175362688 |
1299045600000 | 3446.896880144 |
1299132000000 | 3456.88197012886 |
1299218400000 | 3475.96344134243 |
1299304800000 | 3475.963441 |
1299391200000 | 3475.963441 |
1299477600000 | 3466.06935282461 |
1299564000000 | 3437.05653237202 |
1299650400000 | 3448.00616058715 |
1299736800000 | 3375.7659847564 |
1299823200000 | 3358.36429384078 |
1299909600000 | 3358.364294 |
1299996000000 | 3358.364294 |
1300078800000 | 3261.9691699001 |
1300165200000 | 3090.14581567957 |
1300251600000 | 3155.88881169384 |
1300338000000 | 3218.60356779147 |
1300424400000 | 3259.20797005775 |
1300510800000 | 3259.20797 |
1300597200000 | 3259.20797 |
1300683600000 | 3305.12681606983 |
1300770000000 | 3371.15133590386 |
1300856400000 | 3363.98201813897 |
1300942800000 | 3392.53711960747 |
1301029200000 | 3395.1067531009 |
1301115600000 | 3395.106753 |
1301202000000 | 3395.106753 |
1301288400000 | 3386.74925927226 |
1301374800000 | 3383.26513347193 |
1301461200000 | 3423.53152110048 |
1301547600000 | 3437.66261461332 |
1301634000000 | 3414.40795490785 |
1301720400000 | 3414.407955 |
1301806800000 | 3414.407955 |
1301893200000 | 3436.77207070433 |
1301979600000 | 3405.3201151789 |
1302066000000 | 3401.79287781608 |
1302152400000 | 3386.5114713601 |
1302238800000 | 3433.56683430467 |
1302325200000 | 3433.566834 |
1302411600000 | 3433.566834 |
1302498000000 | 3433.90321683393 |
1302584400000 | 3392.08859241049 |
1302670800000 | 3416.25556568801 |
1302757200000 | 3433.52655443033 |
1302843600000 | 3424.28523669072 |
1302930000000 | 3424.285237 |
1303016400000 | 3424.285237 |
1303102800000 | 3383.90943501893 |
1303189200000 | 3396.21852448288 |
1303275600000 | 3460.71759535042 |
1303362000000 | 3497.30540062192 |
1303448400000 | 3500.68415496253 |
1303534800000 | 3500.684155 |
1303621200000 | 3500.684155 |
1303707600000 | 3489.41314339747 |
1303794000000 | 3499.15181962426 |
1303880400000 | 3495.60635949507 |
1303966800000 | 3565.7723855623 |
1304053200000 | 3576.72375810495 |
1304139600000 | 3576.723758 |
1304226000000 | 3576.723758 |
1304312400000 | 3601.62330615575 |
1304398800000 | 3577.86883678408 |
1304485200000 | 3558.21593742523 |
1304571600000 | 3528.74397331948 |
1304658000000 | 3525.94264902098 |
1304744400000 | 3525.942649 |
1304830800000 | 3525.942649 |
1304917200000 | 3502.48477989584 |
1305003600000 | 3540.78219693834 |
1305090000000 | 3534.73569537028 |
1305176400000 | 3492.87771944507 |
1305262800000 | 3475.37404208041 |
1305349200000 | 3475.374042 |
1305435600000 | 3475.374042 |
1305522000000 | 3450.11264626832 |
1305608400000 | 3415.29662933542 |
1305694800000 | 3445.82416915445 |
1305781200000 | 3445.68758583322 |
1305867600000 | 3437.86222390433 |
1305954000000 | 3437.862224 |
1306040400000 | 3437.862224 |
1306126800000 | 3372.60511139813 |
1306213200000 | 3381.6573299583 |
1306299600000 | 3376.5490206766 |
1306386000000 | 3409.40579312987 |
1306472400000 | 3449.3981710496 |
1306558800000 | 3449.398171 |
1306645200000 | 3449.398171 |
1306731600000 | 3460.28827833125 |
1306818000000 | 3493.67966449114 |
1306904400000 | 3505.22562627729 |
1306990800000 | 3471.95322828074 |
1307077200000 | 3465.28515707683 |
1307163600000 | 3465.285157 |
1307250000000 | 3465.285157 |
1307336400000 | 3454.1840608695 |
1307422800000 | 3466.14232821599 |
1307509200000 | 3429.45784163071 |
1307595600000 | 3431.09196905284 |
1307682000000 | 3397.97376693708 |
1307768400000 | 3397.973767 |
1307854800000 | 3397.973767 |
1307941200000 | 3391.77812621484 |
1308027600000 | 3427.14661617874 |
1308114000000 | 3390.67202036954 |
1308200400000 | 3331.87140594142 |
1308286800000 | 3345.04683201445 |
1308373200000 | 3345.046832 |
1308459600000 | 3345.046832 |
1308546000000 | 3332.38981248264 |
1308632400000 | 3383.21204861146 |
1308718800000 | 3414.67134709858 |
1308805200000 | 3354.54083238909 |
1308891600000 | 3370.27920700571 |
1308978000000 | 3370.279207 |
1309064400000 | 3370.279207 |
1309150800000 | 3346.96860215326 |
1309237200000 | 3370.50519065065 |
1309323600000 | 3426.61472440076 |
1309410000000 | 3479.36194810223 |
1309496400000 | 3490.92545583897 |
1309582800000 | 3490.925456 |
1309669200000 | 3490.925456 |
1309755600000 | 3522.98940733832 |
1309842000000 | 3515.29682058768 |
1309928400000 | 3514.97634914322 |
1310014800000 | 3528.67207402858 |
1310101200000 | 3530.66982035663 |
1310187600000 | 3530.66982 |
1310274000000 | 3530.66982 |
1310360400000 | 3481.45355549456 |
1310446800000 | 3462.82074360084 |
1310533200000 | 3516.87001716093 |
1310619600000 | 3495.51328690496 |
1310706000000 | 3498.18933722657 |
1310792400000 | 3498.189337 |
1310878800000 | 3498.189337 |
1310965200000 | 3462.27608651988 |
1311051600000 | 3489.95931240987 |
1311138000000 | 3518.80225775608 |
1311224400000 | 3545.89127042877 |
1311310800000 | 3578.57897169898 |
1311397200000 | 3578.578972 |
1311483600000 | 3578.578972 |
1311570000000 | 3561.4679484671 |
1311656400000 | 3585.57111196033 |
1311742800000 | 3552.69015915909 |
1311829200000 | 3518.33817501952 |
1311915600000 | 3506.4715172366 |
1312002000000 | 3506.471517 |
1312088400000 | 3506.471517 |
1312174800000 | 3521.75874007316 |
1312261200000 | 3452.3025394395 |
1312347600000 | 3390.81001908629 |
1312434000000 | 3269.12939593998 |
1312520400000 | 3192.55581690789 |
1312606800000 | 3192.555817 |
1312693200000 | 3192.555817 |
1312779600000 | 3083.54844486212 |
1312866000000 | 3089.231263907 |
1312952400000 | 3112.32299425355 |
1313038800000 | 3140.12424313929 |
1313125200000 | 3172.09224006893 |
1313211600000 | 3172.09224 |
1313298000000 | 3172.09224 |
1313384400000 | 3222.0025028732 |
1313470800000 | 3222.77313835705 |
1313557200000 | 3239.85101127835 |
1313643600000 | 3145.56996067556 |
1313730000000 | 3096.7404635348 |
1313816400000 | 3096.740464 |
1313902800000 | 3096.740464 |
1313989200000 | 3060.02160961931 |
1314075600000 | 3101.94973626403 |
1314162000000 | 3099.7274174393 |
1314248400000 | 3094.27947918018 |
1314334800000 | 3113.12647531026 |
1314421200000 | 3113.126475 |
1314507600000 | 3113.126475 |
1314594000000 | 3172.38845342775 |
1314680400000 | 3208.09168440868 |
1314766800000 | 3262.4650964668 |
1314853200000 | 3250.12416714631 |
1314939600000 | 3211.88642710535 |
1315026000000 | 3211.886427 |
1315112400000 | 3211.886427 |
1315198800000 | 3124.94680619297 |
1315285200000 | 3071.48679052726 |
1315371600000 | 3133.39969948772 |
1315458000000 | 3146.0079454916 |
1315544400000 | 3082.74581759864 |
1315630800000 | 3082.745818 |
1315717200000 | 3082.745818 |
1315803600000 | 3024.07124590325 |
1315890000000 | 3050.00001408059 |
1315976400000 | 3026.15053691897 |
1316062800000 | 3081.16155144991 |
1316149200000 | 3131.56308995388 |
1316235600000 | 3131.56309 |
1316322000000 | 3131.56309 |
1316408400000 | 3088.51088657601 |
1316494800000 | 3074.6151061108 |
1316581200000 | 3056.05402156863 |
1316667600000 | 2952.00833250789 |
1316754000000 | 2936.08215852917 |
1316840400000 | 2936.082159 |
1316926800000 | 2936.082159 |
1317013200000 | 2881.29227847011 |
1317099600000 | 2984.90471390716 |
1317186000000 | 3012.38928120625 |
1317272400000 | 3034.71344751744 |
1317358800000 | 2999.17135683436 |
1317445200000 | 2999.171357 |
1317531600000 | 2999.171357 |
1317618000000 | 2942.86969734409 |
1317704400000 | 2878.49289407963 |
1317790800000 | 2872.85923572846 |
1317877200000 | 2945.18769945014 |
1317963600000 | 2976.85685085156 |
1318050000000 | 2976.856851 |
1318136400000 | 2976.856851 |
1318222800000 | 3010.67948094097 |
1318309200000 | 3040.35791429554 |
1318395600000 | 3067.43900353282 |
1318482000000 | 3076.80252359512 |
1318568400000 | 3070.40560493874 |
1318654800000 | 3070.405605 |
1318741200000 | 3070.405605 |
1318827600000 | 3095.69011074389 |
1318914000000 | 3063.51832546191 |
1319000400000 | 3080.55539796307 |
1319086800000 | 3027.84659044857 |
1319173200000 | 3079.92471971226 |
1319259600000 | 3079.92472 |
1319346000000 | 3079.92472 |
1319432400000 | 3140.22308062654 |
1319518800000 | 3123.09423712082 |
1319605200000 | 3113.35585202501 |
1319691600000 | 3213.79892362573 |
1319778000000 | 3231.90246916029 |
1319864400000 | 3231.902469 |
1319950800000 | 3231.902469 |
1320037200000 | 3139.83063750796 |
1320123600000 | 3044.57417525685 |
1320210000000 | 3043.38805108546 |
1320296400000 | 3058.53417660636 |
1320382800000 | 3089.27021766817 |
1320469200000 | 3089.270218 |
1320555600000 | 3089.270218 |
1320645600000 | 3081.39015921262 |
1320732000000 | 3073.08460834909 |
1320818400000 | 3055.11859485475 |
1320904800000 | 2998.18342475437 |
1320991200000 | 3050.31796413535 |
1321077600000 | 3050.317964 |
1321164000000 | 3050.317964 |
1321250400000 | 3055.90115747531 |
1321336800000 | 3023.37637163306 |
1321423200000 | 2995.27395757329 |
1321509600000 | 2986.49744935748 |
1321596000000 | 2964.79950026945 |
1321682400000 | 2964.7995 |
1321768800000 | 2964.7995 |
1321855200000 | 2914.24351388391 |
1321941600000 | 2911.1144482452 |
1322028000000 | 2866.40075174684 |
1322114400000 | 2849.8129632561 |
1322200800000 | 2827.1551755304 |
1322287200000 | 2827.155176 |
1322373600000 | 2827.155176 |
1322460000000 | 2883.8327968683 |
1322546400000 | 2935.54755817908 |
1322632800000 | 2990.65173621545 |
1322719200000 | 3000.89164360038 |
1322805600000 | 3016.83949093903 |
1322892000000 | 3016.839491 |
1322978400000 | 3016.839491 |
1323064800000 | 3051.60433706565 |
1323151200000 | 3007.62369455086 |
1323237600000 | 3036.40496049062 |
1323324000000 | 3004.76080558667 |
1323410400000 | 2995.50764460973 |
1323496800000 | 2995.507645 |
1323583200000 | 2995.507645 |
1323669600000 | 2980.64080888709 |
1323756000000 | 2960.38159346791 |
1323842400000 | 2910.51816408193 |
1323928800000 | 2895.2894182729 |
1324015200000 | 2899.03613851737 |
1324101600000 | 2899.036139 |
1324188000000 | 2899.036139 |
1324274400000 | 2864.88428074327 |
1324360800000 | 2916.93007846606 |
1324447200000 | 2928.44191236833 |
1324533600000 | 2925.93170689569 |
1324620000000 | 2939.79043815486 |
1324706400000 | 2939.790438 |
1324792800000 | 2939.790438 |
1324879200000 | 2942.70266426089 |
1324965600000 | 2942.39831509367 |
1325052000000 | 2921.9964892615 |
1325138400000 | 2932.958097922 |
1325224800000 | 2979.84163757256 |
1325311200000 | 2979.841638 |
1325397600000 | 2979.841638 |
1325484000000 | 2989.49590526368 |
1325570400000 | 3029.42521871385 |
1325656800000 | 3038.81222249649 |
1325743200000 | 3004.51682642603 |
1325829600000 | 2985.68250397179 |
1325916000000 | 2985.682504 |
1326002400000 | 2985.682504 |
1326088800000 | 2990.14992226186 |
1326175200000 | 3019.43033469929 |
1326261600000 | 3016.73885889021 |
1326348000000 | 3024.84423923602 |
1326434400000 | 3026.65295558232 |
1326520800000 | 3026.652956 |
1326607200000 | 3026.652956 |
1326693600000 | 3027.6792366328 |
1326780000000 | 3060.71030203771 |
1326866400000 | 3081.21027535959 |
1326952800000 | 3107.1752102375 |
1327039200000 | 3130.20313501691 |
1327125600000 | 3130.203135 |
1327212000000 | 3130.203135 |
1327298400000 | 3156.57139163954 |
1327384800000 | 3122.70771341209 |
1327471200000 | 3139.94434754832 |
1327557600000 | 3184.54423806255 |
1327644000000 | 3191.99848017252 |
1327730400000 | 3191.99848 |
1327816800000 | 3191.99848 |
1327903200000 | 3175.7111259518 |
1327989600000 | 3197.19785084957 |
1328076000000 | 3243.87874928377 |
1328162400000 | 3261.86645582266 |
1328248800000 | 3259.03034127266 |
1328335200000 | 3259.030341 |
1328421600000 | 3259.030341 |
1328508000000 | 3273.82645336091 |
1328594400000 | 3275.5121910773 |
1328680800000 | 3300.32985592484 |
1328767200000 | 3300.98139115404 |
1328853600000 | 3265.20050981355 |
1328940000000 | 3265.20051 |
1329026400000 | 3265.20051 |
1329112800000 | 3283.04024205504 |
1329199200000 | 3260.84729146425 |
1329285600000 | 3281.71627725995 |
1329372000000 | 3252.26647013165 |
1329458400000 | 3280.53490475178 |
1329544800000 | 3280.534905 |
1329631200000 | 3280.534905 |
1329717600000 | 3304.64128477471 |
1329804000000 | 3298.88368143374 |
1329890400000 | 3305.61038616309 |
1329976800000 | 3320.47556957563 |
1330063200000 | 3333.47747246749 |
1330149600000 | 3333.477472 |
1330236000000 | 3333.477472 |
1330322400000 | 3327.3081194833 |
1330408800000 | 3340.01386168561 |
1330495200000 | 3326.30728568806 |
1330581600000 | 3318.41010263114 |
1330668000000 | 3319.10952168114 |
1330754400000 | 3319.109522 |
1330840800000 | 3319.109522 |
1330927200000 | 3303.03547328385 |
1331013600000 | 3261.52085223435 |
1331100000000 | 3268.65547685076 |
1331186400000 | 3311.83981576043 |
1331272800000 | 3306.87933152137 |
1331359200000 | 3306.879332 |
1331445600000 | 3306.879332 |
1331528400000 | 3297.99127431606 |
1331614800000 | 3307.31167172346 |
1331701200000 | 3291.53613170525 |
1331787600000 | 3314.30297945339 |
1331874000000 | 3334.09135860044 |
1331960400000 | 3334.091359 |
1332046800000 | 3334.091359 |
1332133200000 | 3346.82420095249 |
1332219600000 | 3321.17168669065 |
1332306000000 | 3305.85000706348 |
1332392400000 | 3311.89533002484 |
1332478800000 | 3319.94957278851 |
1332565200000 | 3319.949573 |
1332651600000 | 3319.949573 |
1332738000000 | 3330.00263644229 |
1332824400000 | 3356.2328966991 |
1332910800000 | 3345.97888256713 |
1332997200000 | 3340.89422812581 |
1333083600000 | 3359.67446187844 |
1333170000000 | 3359.674462 |
1333256400000 | 3359.674462 |
1333342800000 | 3367.61447936329 |
1333429200000 | 3354.21053923941 |
1333515600000 | 3277.39059430396 |
1333602000000 | 3267.87628747695 |
1333688400000 | 3257.50102296 |
1333774800000 | 3257.501023 |
1333861200000 | 3257.501023 |
1333947600000 | 3250.43510618785 |
1334034000000 | 3224.20975358433 |
1334120400000 | 3226.41206618378 |
1334206800000 | 3267.62318959954 |
1334293200000 | 3262.21295855108 |
1334379600000 | 3262.212959 |
1334466000000 | 3262.212959 |
1334552400000 | 3246.29252418178 |
1334638800000 | 3268.34187958347 |
1334725200000 | 3284.28484239592 |
1334811600000 | 3264.69942097926 |
1334898000000 | 3274.92277028055 |
1334984400000 | 3274.92277 |
1335070800000 | 3274.92277 |
1335157200000 | 3240.9573903074 |
1335243600000 | 3247.65394733268 |
1335330000000 | 3270.25521258368 |
1335416400000 | 3294.81711485452 |
1335502800000 | 3301.87797883806 |
1335589200000 | 3301.877979 |
1335675600000 | 3301.877979 |
1335762000000 | 3313.15026958748 |
1335848400000 | 3293.99130532116 |
1335934800000 | 3305.51020927127 |
1336021200000 | 3297.62593437071 |
1336107600000 | 3275.16853984416 |
1336194000000 | 3275.16854 |
1336280400000 | 3275.16854 |
1336366800000 | 3225.31022082356 |
1336453200000 | 3212.71857497071 |
1336539600000 | 3173.51470484935 |
1336626000000 | 3186.33350465934 |
1336712400000 | 3160.71808848635 |
1336798800000 | 3160.718088 |
1336885200000 | 3160.718088 |
1336971600000 | 3111.13188339111 |
1337058000000 | 3070.41570923581 |
1337144400000 | 3023.07662416666 |
1337230800000 | 3039.30247129812 |
1337317200000 | 2978.87272305012 |
1337403600000 | 2978.872723 |
1337490000000 | 2978.872723 |
1337576400000 | 2992.60866442869 |
1337662800000 | 3024.03175894433 |
1337749200000 | 2976.01329005405 |
1337835600000 | 2975.95063001125 |
1337922000000 | 2967.10365956033 |
1338008400000 | 2967.10366 |
1338094800000 | 2967.10366 |
1338181200000 | 2968.02642667775 |
1338267600000 | 3002.29021744287 |
1338354000000 | 2974.94845372545 |
1338440400000 | 2975.86068834407 |
1338526800000 | 2926.59876397898 |
1338613200000 | 2926.598764 |
1338699600000 | 2926.598764 |
1338786000000 | 2890.56338381081 |
1338872400000 | 2915.66560143878 |
1338958800000 | 2955.99887542884 |
1339045200000 | 2995.22546081513 |
1339131600000 | 2955.92267381882 |
1339218000000 | 2955.922674 |
1339304400000 | 2955.922674 |
1339390800000 | 2985.25070817158 |
1339477200000 | 2966.45473788898 |
1339563600000 | 2971.47788490737 |
1339650000000 | 2970.7390127856 |
1339736400000 | 2995.23343598462 |
1339822800000 | 2995.233436 |
1339909200000 | 2995.233436 |
1339995600000 | 3026.40880542946 |
1340082000000 | 3038.30204765162 |
1340168400000 | 3075.67927630336 |
1340254800000 | 3048.20927843296 |
1340341200000 | 3019.63342851307 |
1340427600000 | 3019.633429 |
1340514000000 | 3019.633429 |
1340600400000 | 2996.18974775588 |
1340686800000 | 2979.36437094393 |
1340773200000 | 3004.44014148089 |
1340859600000 | 3013.94063490395 |
1340946000000 | 3096.92438399864 |
1341032400000 | 3096.924384 |
1341118800000 | 3096.924384 |
1341205200000 | 3111.2228610604 |
1341291600000 | 3139.80146687764 |
1341378000000 | 3140.55707597344 |
1341464400000 | 3121.3694429073 |
1341550800000 | 3095.6015851747 |
1341637200000 | 3095.601585 |
1341723600000 | 3095.601585 |
1341810000000 | 3067.9087784835 |
1341896400000 | 3064.85489683281 |
1341982800000 | 3048.6426981747 |
1342069200000 | 3005.1356717482 |
1342155600000 | 3037.37971393154 |
1342242000000 | 3037.379714 |
1342328400000 | 3037.379714 |
1342414800000 | 3051.62655265815 |
1342501200000 | 3033.705723341 |
1342587600000 | 3033.43001329025 |
1342674000000 | 3079.33982471692 |
1342760400000 | 3040.58307046703 |
1342846800000 | 3040.58307 |
1342933200000 | 3040.58307 |
1343019600000 | 2967.3920586147 |
1343106000000 | 2961.41002274337 |
1343192400000 | 2944.51872751997 |
1343278800000 | 3005.44562154543 |
1343365200000 | 3042.02115920294 |
1343451600000 | 3042.021159 |
1343538000000 | 3042.021159 |
1343624400000 | 3066.20122036907 |
1343710800000 | 3073.46894267158 |
1343797200000 | 3061.1641875124 |
1343883600000 | 3033.67394067308 |
1343970000000 | 3041.11043549229 |
1344056400000 | 3041.110435 |
1344142800000 | 3041.110435 |
1344229200000 | 3089.36487326944 |
1344315600000 | 3102.05977158481 |
1344402000000 | 3114.21710702167 |
1344488400000 | 3123.86323861897 |
1344574800000 | 3126.87994423385 |
1344661200000 | 3126.879944 |
1344747600000 | 3126.879944 |
1344834000000 | 3118.81732890674 |
1344920400000 | 3130.02791177578 |
1345006800000 | 3121.93971993224 |
1345093200000 | 3145.38099471038 |
1345179600000 | 3162.8751155678 |
1345266000000 | 3162.875116 |
1345352400000 | 3162.875116 |
1345438800000 | 3165.59651462447 |
1345525200000 | 3194.52747667141 |
1345611600000 | 3173.47569795854 |
1345698000000 | 3197.8026554602 |
1345784400000 | 3169.49980257534 |
1345870800000 | 3169.499803 |
1345957200000 | 3169.499803 |
1346043600000 | 3172.36179461475 |
1346130000000 | 3154.61584654608 |
1346216400000 | 3156.14520123365 |
1346302800000 | 3129.07691422923 |
1346389200000 | 3139.24069838724 |
1346475600000 | 3139.240698 |
1346562000000 | 3139.240698 |
1346648400000 | 3144.12044070264 |
1346734800000 | 3130.20788686392 |
1346821200000 | 3111.69718675613 |
1346907600000 | 3131.60403224482 |
1346994000000 | 3205.17064726295 |
1347080400000 | 3205.170647 |
1347166800000 | 3205.170647 |
1347253200000 | 3207.6126866327 |
1347339600000 | 3217.02795365757 |
1347426000000 | 3252.07001720127 |
1347512400000 | 3264.09964199715 |
1347598800000 | 3321.94060695106 |
1347685200000 | 3321.940607 |
1347771600000 | 3321.940607 |
1347858000000 | 3310.18587276492 |
1347944400000 | 3297.95197328108 |
1348030800000 | 3316.89289059103 |
1348117200000 | 3284.10785999423 |
1348203600000 | 3302.94582210866 |
1348290000000 | 3302.945822 |
1348376400000 | 3302.945822 |
1348462800000 | 3290.12759236074 |
1348549200000 | 3305.51619967097 |
1348635600000 | 3257.78405002091 |
1348722000000 | 3276.80550618092 |
1348808400000 | 3265.65210051741 |
1348894800000 | 3265.652101 |
1348981200000 | 3265.652101 |
1349067600000 | 3260.91830697819 |
1349154000000 | 3257.1383411556 |
1349240400000 | 3231.06962238536 |
1349326800000 | 3262.2398829776 |
1349413200000 | 3286.02737279558 |
1349499600000 | 3286.027373 |
1349586000000 | 3286.027373 |
1349672400000 | 3272.39377318642 |
1349758800000 | 3246.06160599346 |
1349845200000 | 3208.08950555564 |
1349931600000 | 3204.84307594536 |
1350018000000 | 3217.39491058986 |
1350104400000 | 3217.394911 |
1350190800000 | 3217.394911 |
1350277200000 | 3219.1146666399 |
1350363600000 | 3253.498025871 |
1350450000000 | 3290.56831522991 |
1350536400000 | 3296.42339112954 |
1350622800000 | 3280.05958853588 |
1350709200000 | 3280.059589 |
1350795600000 | 3280.059589 |
1350882000000 | 3276.19491667418 |
1350968400000 | 3240.59011121574 |
1351054800000 | 3239.22313829929 |
1351141200000 | 3254.69024101179 |
1351227600000 | 3243.94154126789 |
1351314000000 | 3243.941541 |
1351400400000 | 3243.941541 |
1351486800000 | 3235.63574192514 |
1351573200000 | 3244.3158306939 |
1351659600000 | 3250.00403082826 |
1351746000000 | 3262.7377915601 |
1351832400000 | 3265.12095952153 |
1351918800000 | 3265.12096 |
1352005200000 | 3265.12096 |
1352095200000 | 3250.91072604936 |
1352181600000 | 3252.11325808537 |
1352268000000 | 3241.71534012544 |
1352354400000 | 3213.47133399615 |
1352440800000 | 3200.14320901395 |
1352527200000 | 3200.143209 |
1352613600000 | 3200.143209 |
1352700000000 | 3182.05656624337 |
1352786400000 | 3172.0511829001 |
1352872800000 | 3151.8852260389 |
1352959200000 | 3145.03368819522 |
1353045600000 | 3137.20860180047 |
1353132000000 | 3137.208602 |
1353218400000 | 3137.208602 |
1353304800000 | 3194.41387399279 |
1353391200000 | 3194.35511707698 |
1353477600000 | 3193.45488084019 |
1353564000000 | 3224.13327142473 |
1353650400000 | 3243.50867552081 |
1353736800000 | 3243.508676 |
1353823200000 | 3243.508676 |
1353909600000 | 3250.45850559008 |
1353996000000 | 3256.75061815972 |
1354082400000 | 3242.23462242454 |
1354168800000 | 3278.19373514349 |
1354255200000 | 3276.95326117844 |
1354341600000 | 3276.953261 |
1354428000000 | 3276.953261 |
1354514400000 | 3288.90275119551 |
1354600800000 | 3302.44694356055 |
1354687200000 | 3302.51428100967 |
1354773600000 | 3317.10021601121 |
1354860000000 | 3317.08834883346 |
1354946400000 | 3317.088349 |
1355032800000 | 3317.088349 |
1355119200000 | 3317.59916747394 |
1355205600000 | 3331.45930503262 |
1355292000000 | 3345.72663780897 |
1355378400000 | 3348.17119973174 |
1355464800000 | 3356.69390490534 |
1355551200000 | 3356.693905 |
1355637600000 | 3356.693905 |
1355724000000 | 3366.95633505338 |
1355810400000 | 3390.26348098049 |
1355896800000 | 3431.51168315504 |
1355983200000 | 3426.91612364834 |
1356069600000 | 3406.70694575856 |
1356156000000 | 3406.706946 |
1356242400000 | 3406.706946 |
1356328800000 | 3396.71665467504 |
1356415200000 | 3402.35940569054 |
1356501600000 | 3408.94430291381 |
1356588000000 | 3418.83250528417 |
1356674400000 | 3420.13949537889 |
1356760800000 | 3420.139495 |
1356847200000 | 3420.139495 |
1356933600000 | 3419.67593439073 |
1357020000000 | 3419.675934 |
1357106400000 | 3459.39416226135 |
1357192800000 | 3460.3964801331 |
1357279200000 | 3475.57201305418 |
1357365600000 | 3475.572013 |
1357452000000 | 3475.572013 |
1357538400000 | 3488.2309890648 |
1357624800000 | 3480.93457912099 |
1357711200000 | 3490.74400629818 |
1357797600000 | 3519.52116619715 |
1357884000000 | 3529.1437025033 |
1357970400000 | 3529.143703 |
1358056800000 | 3529.143703 |
1358143200000 | 3526.04061593118 |
1358229600000 | 3534.74055319255 |
1358316000000 | 3506.07933102525 |
1358402400000 | 3509.91113334911 |
1358488800000 | 3531.80832335732 |
1358575200000 | 3531.808323 |
1358661600000 | 3531.808323 |
1358748000000 | 3547.75337244895 |
1358834400000 | 3562.2387464717 |
1358920800000 | 3538.84581663707 |
1359007200000 | 3539.10337607644 |
1359093600000 | 3556.44457339439 |
1359180000000 | 3556.444573 |
1359266400000 | 3556.444573 |
1359352800000 | 3547.89281140967 |
1359439200000 | 3551.91315944678 |
1359525600000 | 3568.63143623768 |
1359612000000 | 3566.70866507503 |
1359698400000 | 3575.0819875896 |
1359784800000 | 3575.081988 |
1359871200000 | 3575.081988 |
1359957600000 | 3556.63325032274 |
1360044000000 | 3526.13793052691 |
1360130400000 | 3560.63509967339 |
1360216800000 | 3555.82030537366 |
1360303200000 | 3566.36831960953 |
1360389600000 | 3566.36832 |
1360476000000 | 3566.36832 |
1360562400000 | 3545.73019481662 |
1360648800000 | 3572.44907631332 |
1360735200000 | 3562.83228312426 |
1360821600000 | 3563.93595082034 |
1360908000000 | 3541.56775954384 |
1360994400000 | 3541.56776 |
1361080800000 | 3541.56776 |
1361167200000 | 3560.57774580558 |
1361253600000 | 3593.94890254211 |
1361340000000 | 3607.04757040389 |
1361426400000 | 3565.83855991744 |
1361512800000 | 3574.50673241776 |
1361599200000 | 3574.506732 |
1361685600000 | 3574.506732 |
1361772000000 | 3584.06123802189 |
1361858400000 | 3562.73360741711 |
1361944800000 | 3578.22618818752 |
1362031200000 | 3611.34897904023 |
1362117600000 | 3584.04062007859 |
1362204000000 | 3584.04062 |
1362290400000 | 3584.04062 |
1362376800000 | 3583.54536399194 |
1362463200000 | 3611.04720338773 |
1362549600000 | 3630.50827175593 |
1362636000000 | 3618.77929561939 |
1362722400000 | 3611.17261287092 |
1362808800000 | 3611.172613 |
1362895200000 | 3611.172613 |
1362978000000 | 3627.89306533847 |
1363064400000 | 3619.27021718577 |
1363150800000 | 3604.6499286663 |
1363237200000 | 3626.15989646851 |
1363323600000 | 3681.75930804397 |
1363410000000 | 3681.759308 |
1363496400000 | 3681.759308 |
1363582800000 | 3641.52397034256 |
1363669200000 | 3650.76313208365 |
1363755600000 | 3645.5409068441 |
1363842000000 | 3666.41128268711 |
1363928400000 | 3649.98522884483 |
1364014800000 | 3649.985229 |
1364101200000 | 3649.985229 |
1364187600000 | 3650.05810993134 |
1364274000000 | 3657.49683361508 |
1364360400000 | 3659.12467881877 |
1364446800000 | 3666.36508475129 |
1364533200000 | 3664.19919440832 |
1364619600000 | 3664.199194 |
1364706000000 | 3664.199194 |
1364792400000 | 3615.39935131652 |
1364878800000 | 3599.15741015099 |
1364965200000 | 3628.0945294462 |
1365051600000 | 3585.52687059871 |
1365138000000 | 3584.21856223226 |
1365224400000 | 3584.218562 |
1365310800000 | 3584.218562 |
1365397200000 | 3592.45670989899 |
1365483600000 | 3611.405788954 |
1365570000000 | 3644.16419159018 |
1365656400000 | 3681.11895731009 |
1365742800000 | 3670.54018054444 |
1365829200000 | 3670.540181 |
1365915600000 | 3670.540181 |
1366002000000 | 3638.22250585432 |
1366088400000 | 3624.1301704592 |
1366174800000 | 3616.30403019699 |
1366261200000 | 3593.74413353873 |
1366347600000 | 3596.94076360765 |
1366434000000 | 3596.940764 |
1366520400000 | 3596.940764 |
1366606800000 | 3629.85869333172 |
1366693200000 | 3663.67993766212 |
1366779600000 | 3712.07647425737 |
1366866000000 | 3746.45414805092 |
1366952400000 | 3751.55265190909 |
1367038800000 | 3751.552652 |
1367125200000 | 3751.552652 |
1367211600000 | 3762.7611694926 |
1367298000000 | 3804.88317886368 |
1367384400000 | 3802.7473071639 |
1367470800000 | 3771.55029049842 |
1367557200000 | 3780.64969250828 |
1367643600000 | 3780.649693 |
1367730000000 | 3780.649693 |
1367816400000 | 3774.60891273185 |
1367902800000 | 3830.80342325532 |
1367989200000 | 3877.67931667856 |
1368075600000 | 3857.81824860377 |
1368162000000 | 3826.38187223137 |
1368248400000 | 3826.381872 |
1368334800000 | 3826.381872 |
1368421200000 | 3838.12423265054 |
1368507600000 | 3845.81055584425 |
1368594000000 | 3830.71488802307 |
1368680400000 | 3831.54620801175 |
1368766800000 | 3829.43132634732 |
1368853200000 | 3829.431326 |
1368939600000 | 3829.431326 |
1369026000000 | 3871.42302580994 |
1369112400000 | 3882.39029353815 |
1369198800000 | 3858.84966671266 |
1369285200000 | 3748.42654809852 |
1369371600000 | 3768.74568657068 |
1369458000000 | 3768.745687 |
1369544400000 | 3768.745687 |
1369630800000 | 3730.73877152871 |
1369717200000 | 3737.9165555666 |
1369803600000 | 3774.38436285299 |
1369890000000 | 3738.85857508576 |
1369976400000 | 3728.90261980811 |
1370062800000 | 3728.90262 |
1370149200000 | 3728.90262 |
1370235600000 | 3696.56611681184 |
1370322000000 | 3712.6995067663 |
1370408400000 | 3672.00255884567 |
1370494800000 | 3638.06248904267 |
1370581200000 | 3633.85167953428 |
1370667600000 | 3633.85168 |
1370754000000 | 3633.85168 |
1370840400000 | 3686.75145976755 |
1370926800000 | 3692.39322499283 |
1371013200000 | 3711.04110579879 |
1371099600000 | 3657.14226317573 |
1371186000000 | 3686.05820146752 |
1371272400000 | 3686.058201 |
1371358800000 | 3686.058201 |
1371445200000 | 3748.0642005457 |
1371531600000 | 3734.85434552857 |
1371618000000 | 3772.22668917122 |
1371704400000 | 3621.64144369089 |
1371790800000 | 3613.50811999341 |
1371877200000 | 3613.50812 |
1371963600000 | 3613.50812 |
1372050000000 | 3555.86808418766 |
1372136400000 | 3553.70765392182 |
1372222800000 | 3554.17216939983 |
1372309200000 | 3595.05406818959 |
1372395600000 | 3631.91081624648 |
1372482000000 | 3631.910816 |
1372568400000 | 3631.910816 |
1372654800000 | 3665.05371382871 |
1372741200000 | 3678.33864250737 |
1372827600000 | 3668.73627472803 |
1372914000000 | 3683.15610075713 |
1373000400000 | 3672.7047476101 |
1373086800000 | 3672.704748 |
1373173200000 | 3672.704748 |
1373259600000 | 3668.06412306347 |
1373346000000 | 3703.62088259674 |
1373432400000 | 3730.83507015148 |
1373518800000 | 3802.08006383837 |
1373605200000 | 3804.42471007425 |
1373691600000 | 3804.42471 |
1373778000000 | 3804.42471 |
1373864400000 | 3802.57120684938 |
1373950800000 | 3825.68388729086 |
1374037200000 | 3828.47965988607 |
1374123600000 | 3835.36051717729 |
1374210000000 | 3827.64358880794 |
1374296400000 | 3827.643589 |
1374382800000 | 3827.643589 |
1374469200000 | 3872.03337058956 |
1374555600000 | 3880.37115285096 |
1374642000000 | 3878.60546723991 |
1374728400000 | 3868.62366440791 |
1374814800000 | 3862.2591226643 |
1374901200000 | 3862.259123 |
1374987600000 | 3862.259123 |
1375074000000 | 3810.63570770694 |
1375160400000 | 3843.82326637085 |
1375246800000 | 3819.04158459357 |
1375333200000 | 3849.61182916299 |
1375419600000 | 3904.48096103058 |
1375506000000 | 3904.480961 |
1375592400000 | 3904.480961 |
1375678800000 | 3908.21456919497 |
1375765200000 | 3933.93338988315 |
1375851600000 | 3902.10211201164 |
1375938000000 | 3926.01193788014 |
1376024400000 | 3932.4294682859 |
1376110800000 | 3932.429468 |
1376197200000 | 3932.429468 |
1376283600000 | 3929.59333243395 |
1376370000000 | 3935.17562693089 |
1376456400000 | 3966.54922600926 |
1376542800000 | 3926.74173804865 |
1376629200000 | 3939.95671737806 |
1376715600000 | 3939.956717 |
1376802000000 | 3939.956717 |
1376888400000 | 3945.68460681164 |
1376974800000 | 3921.44847353161 |
1377061200000 | 3897.75019862086 |
1377147600000 | 3883.91492024516 |
1377234000000 | 3927.45297212532 |
1377320400000 | 3927.452972 |
1377406800000 | 3927.452972 |
1377493200000 | 3925.13115664176 |
1377579600000 | 3903.41024594212 |
1377666000000 | 3848.00056587589 |
1377752400000 | 3848.12914571677 |
1377838800000 | 3823.06864430166 |
1377925200000 | 3823.068644 |
1378011600000 | 3823.068644 |
1378098000000 | 3851.46685089348 |
1378184400000 | 3885.47044267391 |
1378270800000 | 3908.67446275286 |
1378357200000 | 3903.08162281823 |
1378443600000 | 3926.09961438227 |
1378530000000 | 3926.099614 |
1378616400000 | 3926.099614 |
1378702800000 | 3981.03113754261 |
1378789200000 | 4022.19128084814 |
1378875600000 | 4040.2121136654 |
1378962000000 | 4050.59125695046 |
1379048400000 | 4048.5748971861 |
1379134800000 | 4048.574897 |
1379221200000 | 4048.574897 |
1379307600000 | 4086.03834008973 |
1379394000000 | 4072.51461354135 |
1379480400000 | 4091.13935476533 |
1379566800000 | 4149.94382404112 |
1379653200000 | 4131.92611939617 |
1379739600000 | 4131.926119 |
1379826000000 | 4131.926119 |
1379912400000 | 4141.55130336141 |
1379998800000 | 4146.62435921822 |
1380085200000 | 4136.84466426731 |
1380171600000 | 4158.59020308018 |
1380258000000 | 4173.66380080672 |
1380344400000 | 4173.663801 |
1380430800000 | 4173.663801 |
1380517200000 | 4146.92846052756 |
1380603600000 | 4155.93618284734 |
1380690000000 | 4143.82651403785 |
1380776400000 | 4133.67536446191 |
1380862800000 | 4121.45039693329 |
1380949200000 | 4121.450397 |
1381035600000 | 4121.450397 |
1381122000000 | 4082.08929100631 |
1381208400000 | 4088.46617070774 |
1381294800000 | 4084.74590971791 |
1381381200000 | 4109.43665307054 |
1381467600000 | 4153.08610829826 |
1381554000000 | 4153.086108 |
1381640400000 | 4153.086108 |
1381726800000 | 4160.43568263498 |
1381813200000 | 4164.66791284269 |
1381899600000 | 4152.88006886627 |
1381986000000 | 4216.6204682234 |
1382072400000 | 4251.24761221799 |
1382158800000 | 4251.247612 |
1382245200000 | 4251.247612 |
1382331600000 | 4269.74880542617 |
1382418000000 | 4293.61867118815 |
1382504400000 | 4272.26483759905 |
1382590800000 | 4296.02625843384 |
1382677200000 | 4262.20182796786 |
1382763600000 | 4262.201828 |
1382850000000 | 4262.201828 |
1382936400000 | 4273.36704559767 |
1383022800000 | 4262.19268958332 |
1383109200000 | 4278.28988833746 |
1383195600000 | 4252.34822526021 |
1383282000000 | 4198.19631371259 |
1383368400000 | 4198.196314 |
1383454800000 | 4198.196314 |
1383544800000 | 4209.79408887278 |
1383631200000 | 4206.67931113838 |
1383717600000 | 4238.52096574034 |
1383804000000 | 4195.51591496039 |
1383890400000 | 4172.39664939146 |
1383976800000 | 4172.396649 |
1384063200000 | 4172.396649 |
1384149600000 | 4188.1891652678 |
1384236000000 | 4196.75599677815 |
1384322400000 | 4179.15470774434 |
1384408800000 | 4212.62628106521 |
1384495200000 | 4240.13344502001 |
1384581600000 | 4240.133445 |
1384668000000 | 4240.133445 |
1384754400000 | 4256.45360984018 |
1384840800000 | 4240.45418152431 |
1384927200000 | 4232.55989804129 |
1385013600000 | 4216.07512586656 |
1385100000000 | 4226.90763129882 |
1385186400000 | 4226.907631 |
1385272800000 | 4226.907631 |
1385359200000 | 4237.12886258091 |
1385445600000 | 4247.70180115173 |
1385532000000 | 4239.87282864327 |
1385618400000 | 4261.08360545145 |
1385704800000 | 4268.75404908094 |
1385791200000 | 4268.754049 |
1385877600000 | 4268.754049 |
1385964000000 | 4244.99229227041 |
1386050400000 | 4225.71239338617 |
1386136800000 | 4187.4580862609 |
1386223200000 | 4185.40437884374 |
1386309600000 | 4191.64986656426 |
1386396000000 | 4191.649867 |
1386482400000 | 4191.649867 |
1386568800000 | 4218.3254285982 |
1386655200000 | 4230.5361291122 |
1386741600000 | 4218.61709386812 |
1386828000000 | 4173.89571025842 |
1386914400000 | 4167.82703639025 |
1387000800000 | 4167.827036 |
1387087200000 | 4167.827036 |
1387173600000 | 4169.69509786703 |
1387260000000 | 4181.86306341698 |
1387346400000 | 4201.4792302893 |
1387432800000 | 4199.2589669836 |
1387519200000 | 4215.43063830746 |
1387605600000 | 4215.430638 |
1387692000000 | 4215.430638 |
1387778400000 | 4242.0843696702 |
1387864800000 | 4233.42688663678 |
1387951200000 | 4234.85544885689 |
1388037600000 | 4263.70875222647 |
1388124000000 | 4309.51293342542 |
1388210400000 | 4309.512933 |
1388296800000 | 4309.512933 |
1388383200000 | 4343.4772001848 |
1388469600000 | 4346.3195532119 |
1388556000000 | 4346.319553 |
1388642400000 | 4331.90762557432 |
1388728800000 | 4349.10509756698 |
1388815200000 | 4349.105098 |
1388901600000 | 4349.105098 |
1388988000000 | 4347.68162760088 |
1389074400000 | 4341.68768539496 |
1389160800000 | 4372.04345274483 |
1389247200000 | 4358.50556332309 |
1389333600000 | 4406.24419560483 |
1389420000000 | 4406.244196 |
1389506400000 | 4406.244196 |
1389592800000 | 4428.69030652984 |
1389679200000 | 4388.77937386013 |
1389765600000 | 4412.4548255765 |
1389852000000 | 4414.88903158765 |
1389938400000 | 4432.20625419606 |
1390024800000 | 4432.206254 |
1390111200000 | 4432.206254 |
1390197600000 | 4438.19190708927 |
1390284000000 | 4430.72805789746 |
1390370400000 | 4435.67119978782 |
1390456800000 | 4411.28066040099 |
1390543200000 | 4354.71586329265 |
1390629600000 | 4354.715863 |
1390716000000 | 4354.715863 |
1390802400000 | 4274.25561310366 |
1390888800000 | 4289.81697148281 |
1390975200000 | 4353.77552433319 |
1391061600000 | 4299.22693145869 |
1391148000000 | 4297.20825328308 |
1391234400000 | 4297.208253 |
1391320800000 | 4297.208253 |
1391407200000 | 4249.61065082907 |
1391493600000 | 4148.74802015064 |
1391580000000 | 4184.26355542811 |
1391666400000 | 4223.51706501638 |
1391752800000 | 4277.94595571544 |
1391839200000 | 4277.945956 |
1391925600000 | 4277.945956 |
1392012000000 | 4308.1780941374 |
1392098400000 | 4331.27087483045 |
1392184800000 | 4361.77446642822 |
1392271200000 | 4353.81788762712 |
1392357600000 | 4365.00858354006 |
1392444000000 | 4365.008584 |
1392530400000 | 4365.008584 |
1392616800000 | 4394.37018750653 |
1392703200000 | 4420.53872667228 |
1392789600000 | 4415.6239134255 |
1392876000000 | 4377.10071366214 |
1392962400000 | 4424.08491067476 |
1393048800000 | 4424.084911 |
1393135200000 | 4424.084911 |
1393221600000 | 4438.72059320123 |
1393308000000 | 4468.65147708069 |
1393394400000 | 4446.53674223571 |
1393480800000 | 4442.22773318904 |
1393567200000 | 4471.72648424261 |
1393653600000 | 4471.726484 |
1393740000000 | 4471.726484 |
1393826400000 | 4403.72613062056 |
1393912800000 | 4441.3729534159 |
1393999200000 | 4459.63264508796 |
1394085600000 | 4493.44302931761 |
1394172000000 | 4491.12478681545 |
1394258400000 | 4491.124787 |
1394344800000 | 4491.124787 |
1394427600000 | 4464.22465418184 |
1394514000000 | 4472.54750431851 |
1394600400000 | 4420.3738664313 |
1394686800000 | 4426.06937016421 |
1394773200000 | 4364.97414339985 |
1394859600000 | 4364.974143 |
1394946000000 | 4364.974143 |
1395032400000 | 4373.80162192935 |
1395118800000 | 4420.75333898662 |
1395205200000 | 4410.57561570444 |
1395291600000 | 4332.36704833115 |
1395378000000 | 4329.13782888151 |
1395464400000 | 4329.137829 |
1395550800000 | 4329.137829 |
1395637200000 | 4341.07090298971 |
1395723600000 | 4356.23997523079 |
1395810000000 | 4383.66706145403 |
1395896400000 | 4408.6110045948 |
1395982800000 | 4428.96782074859 |
1396069200000 | 4428.967821 |
1396155600000 | 4428.967821 |
1396242000000 | 4465.26918247431 |
1396328400000 | 4483.94048850963 |
1396414800000 | 4493.16480503708 |
1396501200000 | 4482.14288675285 |
1396587600000 | 4492.842741875 |
1396674000000 | 4492.842742 |
1396760400000 | 4492.842742 |
1396846800000 | 4457.23808082128 |
1396933200000 | 4438.07170015796 |
1397019600000 | 4450.66473704673 |
1397106000000 | 4458.94872306263 |
1397192400000 | 4399.1991643606 |
1397278800000 | 4399.199164 |
1397365200000 | 4399.199164 |
1397451600000 | 4361.50743793175 |
1397538000000 | 4350.3226427289 |
1397624400000 | 4410.58931985364 |
1397710800000 | 4433.92968905997 |
1397797200000 | 4447.69887471555 |
1397883600000 | 4447.698875 |
1397970000000 | 4447.698875 |
1398056400000 | 4434.32301847599 |
1398142800000 | 4450.68961309989 |
1398229200000 | 4466.43175726553 |
1398315600000 | 4471.67608850653 |
1398402000000 | 4466.37802477204 |
1398488400000 | 4466.378025 |
1398574800000 | 4466.378025 |
1398661200000 | 4437.22517929784 |
1398747600000 | 4451.51281727933 |
1398834000000 | 4462.51611273891 |
1398920400000 | 4486.83672162602 |
1399006800000 | 4496.91891693121 |
1399093200000 | 4496.918917 |
1399179600000 | 4496.918917 |
1399266000000 | 4494.68560861917 |
1399352400000 | 4515.11179661254 |
1399438800000 | 4451.49558674355 |
1399525200000 | 4462.67198902856 |
1399611600000 | 4451.44819667444 |
1399698000000 | 4451.448197 |
1399784400000 | 4451.448197 |
1399870800000 | 4454.18074648646 |
1399957200000 | 4467.1233382012 |
1400043600000 | 4476.22196921691 |
1400130000000 | 4444.61253208043 |
1400216400000 | 4397.41895830312 |
1400302800000 | 4397.418958 |
1400389200000 | 4397.418958 |
1400475600000 | 4389.88221958568 |
1400562000000 | 4391.84228110629 |
1400648400000 | 4397.32483235187 |
1400734800000 | 4438.71957498587 |
1400821200000 | 4459.19038656042 |
1400907600000 | 4459.190387 |
1400994000000 | 4459.190387 |
1401080400000 | 4500.43495566112 |
1401166800000 | 4500.01206257227 |
1401253200000 | 4522.60081094177 |
1401339600000 | 4536.10957315811 |
1401426000000 | 4533.3368312298 |
1401512400000 | 4533.336831 |
1401598800000 | 4533.336831 |
1401685200000 | 4557.30804812938 |
1401771600000 | 4545.71814813844 |
1401858000000 | 4550.77775749123 |
1401944400000 | 4557.87635050229 |
1402030800000 | 4586.59190198505 |
1402117200000 | 4586.591902 |
1402203600000 | 4586.591902 |
1402290000000 | 4596.4518037757 |
1402376400000 | 4589.47775658562 |
1402462800000 | 4598.55029180897 |
1402549200000 | 4607.90933473379 |
1402635600000 | 4597.38246645773 |
1402722000000 | 4597.382466 |
1402808400000 | 4597.382466 |
1402894800000 | 4583.87249271942 |
1402981200000 | 4581.46217750494 |
1403067600000 | 4602.99454867486 |
1403154000000 | 4652.77963041892 |
1403240400000 | 4639.994884548 |
1403326800000 | 4639.994885 |
1403413200000 | 4639.994885 |
1403499600000 | 4646.4149479639 |
1403586000000 | 4634.8488449254 |
1403672400000 | 4617.97626116275 |
1403758800000 | 4641.61331969425 |
1403845200000 | 4636.38360211668 |
1403931600000 | 4636.383602 |
1404018000000 | 4636.383602 |
1404104400000 | 4682.95896482916 |
1404190800000 | 4707.86089343887 |
1404277200000 | 4717.7742708161 |
1404363600000 | 4720.69908636854 |
1404450000000 | 4736.18388620647 |
1404536400000 | 4736.183886 |
1404622800000 | 4736.183886 |
1404709200000 | 4711.52263221007 |
1404795600000 | 4694.9157305798 |
1404882000000 | 4677.1439967753 |
1404968400000 | 4636.66738258161 |
1405054800000 | 4629.57024073823 |
1405141200000 | 4629.570241 |
1405227600000 | 4629.570241 |
1405314000000 | 4654.72882452087 |
1405400400000 | 4633.07902946897 |
1405486800000 | 4642.21775119809 |
1405573200000 | 4642.95272834875 |
1405659600000 | 4625.20339176494 |
1405746000000 | 4625.203392 |
1405832400000 | 4625.203392 |
1405918800000 | 4624.26201955626 |
1406005200000 | 4657.32283958862 |
1406091600000 | 4672.39288550229 |
1406178000000 | 4662.56089153975 |
1406264400000 | 4670.39523772238 |
1406350800000 | 4670.395238 |
1406437200000 | 4670.395238 |
1406523600000 | 4672.4640134959 |
1406610000000 | 4671.07775645053 |
1406696400000 | 4643.20775496483 |
1406782800000 | 4608.89543270644 |
1406869200000 | 4583.73255032962 |
1406955600000 | 4583.73255 |
1407042000000 | 4583.73255 |
1407128400000 | 4575.26401487166 |
1407214800000 | 4540.0025177402 |
1407301200000 | 4517.68154374508 |
1407387600000 | 4526.32461174323 |
1407474000000 | 4488.68052800393 |
1407560400000 | 4488.680528 |
1407646800000 | 4488.680528 |
1407733200000 | 4553.0719823604 |
1407819600000 | 4561.08937608302 |
1407906000000 | 4574.26469510848 |
1407992400000 | 4597.9206958832 |
1408078800000 | 4600.4248319297 |
1408165200000 | 4600.424832 |
1408251600000 | 4600.424832 |
1408338000000 | 4620.70340165388 |
1408424400000 | 4641.23772889009 |
1408510800000 | 4625.28805957241 |
1408597200000 | 4631.72503489949 |
1408683600000 | 4613.65372957873 |
1408770000000 | 4613.65373 |
1408856400000 | 4613.65373 |
1408942800000 | 4639.17924006063 |
1409029200000 | 4647.29665329899 |
1409115600000 | 4662.78866394358 |
1409202000000 | 4642.46422284996 |
1409288400000 | 4637.05250184675 |
1409374800000 | 4637.052502 |
1409461200000 | 4637.052502 |
1409547600000 | 4641.40717192316 |
1409634000000 | 4625.13175531024 |
1409720400000 | 4640.78573532245 |
1409806800000 | 4613.07526262758 |
1409893200000 | 4601.99927478108 |
1409979600000 | 4601.999275 |
1410066000000 | 4601.999275 |
1410152400000 | 4584.78949828492 |
1410238800000 | 4553.02205763936 |
1410325200000 | 4541.55976638193 |
1410411600000 | 4527.72366998449 |
1410498000000 | 4511.99647670942 |
1410584400000 | 4511.996477 |
1410670800000 | 4511.996477 |
1410757200000 | 4500.70054014339 |
1410843600000 | 4495.57485180345 |
1410930000000 | 4495.86385150772 |
1411016400000 | 4486.671580046 |
1411102800000 | 4492.1443724102 |
1411189200000 | 4492.144372 |
1411275600000 | 4492.144372 |
1411362000000 | 4460.71224405081 |
1411448400000 | 4451.23771216434 |
1411534800000 | 4448.82649918977 |
1411621200000 | 4455.41752167986 |
1411707600000 | 4425.11479904711 |
1411794000000 | 4425.114799 |
1411880400000 | 4425.114799 |
1411966800000 | 4418.65301775133 |
1412053200000 | 4391.95835942634 |
1412139600000 | 4359.1285530139 |
1412226000000 | 4299.93900899467 |
1412312400000 | 4279.68574503679 |
1412398800000 | 4279.685745 |
1412485200000 | 4279.685745 |
1412571600000 | 4320.15564799223 |
1412658000000 | 4298.28301176988 |
1412744400000 | 4262.03558925749 |
1412830800000 | 4245.8160103002 |
1412917200000 | 4164.29212640587 |
1413003600000 | 4164.292126 |
1413090000000 | 4164.292126 |
1413176400000 | 4155.05813651871 |
1413262800000 | 4127.35733917589 |
1413349200000 | 4136.93693459671 |
1413435600000 | 4102.00833066068 |
1413522000000 | 4102.48590391719 |
1413608400000 | 4102.485904 |
1413694800000 | 4102.485904 |
1413781200000 | 4180.17082689264 |
1413867600000 | 4186.12905785532 |
1413954000000 | 4239.80280644201 |
1414040400000 | 4216.04944469075 |
1414126800000 | 4224.0653938992 |
1414213200000 | 4224.065394 |
1414299600000 | 4224.065394 |
1414386000000 | 4237.68864641591 |
1414472400000 | 4248.4053556782 |
1414558800000 | 4289.58796356041 |
1414645200000 | 4259.48206000455 |
1414731600000 | 4268.09462298909 |
1414818000000 | 4268.094623 |
1414904400000 | 4268.094623 |
1414994400000 | 4220.98544567226 |
1415080800000 | 4238.16054635309 |
1415167200000 | 4224.10916220144 |
1415253600000 | 4203.64593181478 |
1415340000000 | 4211.67483139367 |
1415426400000 | 4211.674831 |
1415512800000 | 4211.674831 |
1415599200000 | 4234.97794796424 |
1415685600000 | 4230.31663593905 |
1415772000000 | 4231.07524341627 |
1415858400000 | 4230.65421396718 |
1415944800000 | 4233.63819494568 |
1416031200000 | 4233.638195 |
1416117600000 | 4233.638195 |
1416204000000 | 4190.5537441148 |
1416290400000 | 4246.27203965976 |
1416376800000 | 4216.2036721971 |
1416463200000 | 4214.09823650033 |
1416549600000 | 4246.1093667924 |
1416636000000 | 4246.109367 |
1416722400000 | 4246.109367 |
1416808800000 | 4240.69169261922 |
1416895200000 | 4270.97327291829 |
1416981600000 | 4278.95834502991 |
1417068000000 | 4249.092224829 |
1417154400000 | 4234.89693649384 |
1417240800000 | 4234.896936 |
1417327200000 | 4234.896936 |
1417413600000 | 4233.60263494058 |
1417500000000 | 4234.8442365869 |
1417586400000 | 4233.60291548666 |
1417672800000 | 4249.65066160538 |
1417759200000 | 4231.93370593069 |
1417845600000 | 4231.933706 |
1417932000000 | 4231.933706 |
1418018400000 | 4227.39143809488 |
1418104800000 | 4235.47464368265 |
1418191200000 | 4197.74013464298 |
1418277600000 | 4164.69398469658 |
1418364000000 | 4162.48905359985 |
1418450400000 | 4162.489054 |
1418536800000 | 4162.489054 |
1418623200000 | 4119.58181162555 |
1418709600000 | 4124.68988556945 |
1418796000000 | 4120.47275138097 |
1418882400000 | 4156.64713202716 |
1418968800000 | 4197.5674090002 |
1419055200000 | 4197.567409 |
1419141600000 | 4197.567409 |
1419228000000 | 4199.87931584051 |
1419314400000 | 4185.5806550051 |
1419400800000 | 4213.71142919147 |
1419487200000 | 4205.8408381585 |
1419573600000 | 4224.46193164144 |
1419660000000 | 4224.461932 |
1419746400000 | 4224.461932 |
1419832800000 | 4229.83127025729 |
1419919200000 | 4229.97992270042 |
1420005600000 | 4225.27816751725 |
1420092000000 | 4225.278168 |
1420178400000 | 4214.49913943969 |
1420264800000 | 4214.499139 |
1420351200000 | 4214.499139 |
1420437600000 | 4191.5288012551 |
1420524000000 | 4134.1807282875 |
1420610400000 | 4106.86847939883 |
1420696800000 | 4155.79939292837 |
1420783200000 | 4174.66405112721 |
1420869600000 | 4174.664051 |
1420956000000 | 4174.664051 |
1421042400000 | 4174.37233756886 |
1421128800000 | 4172.40740820364 |
1421215200000 | 4161.23989119422 |
1421301600000 | 4191.58048091318 |
1421388000000 | 4153.57072614285 |
1421474400000 | 4153.570726 |
1421560800000 | 4153.570726 |
1421647200000 | 4191.31769059375 |
1421733600000 | 4201.66011103072 |
1421820000000 | 4208.96063366754 |
1421906400000 | 4199.90402941357 |
1421992800000 | 4214.92265188525 |
1422079200000 | 4214.922652 |
1422165600000 | 4214.922652 |
1422252000000 | 4224.02324071178 |
1422338400000 | 4278.62795984843 |
1422424800000 | 4282.05739871928 |
1422511200000 | 4246.70436938038 |
1422597600000 | 4272.47076061798 |
1422684000000 | 4272.470761 |
1422770400000 | 4272.470761 |
1422856800000 | 4272.47138683402 |
1422943200000 | 4275.43455636478 |
1423029600000 | 4312.27183098116 |
1423116000000 | 4322.80490968694 |
1423202400000 | 4288.9765820959 |
1423288800000 | 4288.976582 |
1423375200000 | 4288.976582 |
1423461600000 | 4294.09995411801 |
1423548000000 | 4289.82169885514 |
1423634400000 | 4260.05743359165 |
1423720800000 | 4327.11573771624 |
1423807200000 | 4350.74221364218 |
1423893600000 | 4350.742214 |
1423980000000 | 4350.742214 |
1424066400000 | 4366.58583909019 |
1424152800000 | 4369.72254784859 |
1424239200000 | 4405.10207193225 |
1424325600000 | 4428.7610045664 |
1424412000000 | 4442.95415341925 |
1424498400000 | 4442.954153 |
1424584800000 | 4442.954153 |
1424671200000 | 4449.54003337558 |
1424757600000 | 4454.50255962366 |
1424844000000 | 4485.06720075116 |
1424930400000 | 4482.83460602198 |
1425016800000 | 4489.82784125635 |
1425103200000 | 4489.827841 |
1425189600000 | 4489.827841 |
1425276000000 | 4475.75704655516 |
1425362400000 | 4473.78356551886 |
1425448800000 | 4448.25319582448 |
1425535200000 | 4452.86964524274 |
1425621600000 | 4431.59359344505 |
1425708000000 | 4431.593593 |
1425794400000 | 4431.593593 |
1425877200000 | 4404.66157007896 |
1425963600000 | 4362.65903591115 |
1426050000000 | 4351.50060818242 |
1426136400000 | 4392.57729754266 |
1426222800000 | 4395.7370204627 |
1426309200000 | 4395.73702 |
1426395600000 | 4395.73702 |
1426482000000 | 4405.12637446641 |
1426568400000 | 4411.30420698565 |
1426654800000 | 4442.16526742597 |
1426741200000 | 4449.24042059432 |
1426827600000 | 4505.76408345663 |
1426914000000 | 4505.764083 |
1427000400000 | 4505.764083 |
1427086800000 | 4548.47089544225 |
1427173200000 | 4554.42790291229 |
1427259600000 | 4567.44025282845 |
1427346000000 | 4510.75186794715 |
1427432400000 | 4491.40043076976 |
1427518800000 | 4491.400431 |
1427605200000 | 4491.400431 |
1427691600000 | 4486.55540514144 |
1427778000000 | 4478.18435829548 |
1427864400000 | 4464.81380285706 |
1427950800000 | 4521.49330335212 |
1428037200000 | 4547.16450105223 |
1428123600000 | 4547.164501 |
1428210000000 | 4547.164501 |
1428296400000 | 4591.8149816136 |
1428382800000 | 4575.49653810003 |
1428469200000 | 4609.82913620824 |
1428555600000 | 4609.41775539776 |
1428642000000 | 4625.88999193413 |
1428728400000 | 4625.889992 |
1428814800000 | 4625.889992 |
1428901200000 | 4616.60825186978 |
1428987600000 | 4673.87592649789 |
1429074000000 | 4659.75672424157 |
1429160400000 | 4682.86587863931 |
1429246800000 | 4647.18428852169 |
1429333200000 | 4647.184289 |
1429419600000 | 4647.184289 |
1429506000000 | 4631.88038547884 |
1429592400000 | 4662.25632870714 |
1429678800000 | 4658.28999070117 |
1429765200000 | 4673.83038771396 |
1429851600000 | 4702.78764927849 |
1429938000000 | 4702.787649 |
1430024400000 | 4702.787649 |
1430110800000 | 4727.84325804871 |
1430197200000 | 4739.90489982157 |
1430283600000 | 4737.53209819306 |
1430370000000 | 4685.28506691718 |
1430456400000 | 4654.69606250193 |
1430542800000 | 4654.696063 |
1430629200000 | 4654.696063 |
1430715600000 | 4658.1988168678 |
1430802000000 | 4652.18672220718 |
1430888400000 | 4664.77005099687 |
1430974800000 | 4634.99680008062 |
1431061200000 | 4681.52636281678 |
1431147600000 | 4681.526363 |
1431234000000 | 4681.526363 |
1431320400000 | 4715.99730353495 |
1431406800000 | 4721.7757659405 |
1431493200000 | 4772.64122318831 |
1431579600000 | 4778.67998511347 |
1431666000000 | 4804.92071133056 |
1431752400000 | 4804.920711 |
1431838800000 | 4804.920711 |
1431925200000 | 4801.23304805201 |
1432011600000 | 4783.12579212109 |
1432098000000 | 4784.93596864408 |
1432184400000 | 4799.23921930262 |
1432270800000 | 4791.34775730805 |
1432357200000 | 4791.347757 |
1432443600000 | 4791.347757 |
1432530000000 | 4793.67061665344 |
1432616400000 | 4726.09787778848 |
1432702800000 | 4715.72522786697 |
1432789200000 | 4712.14073474845 |
1432875600000 | 4711.94425565184 |
1432962000000 | 4711.944256 |
1433048400000 | 4711.944256 |
1433134800000 | 4709.94570915855 |
1433221200000 | 4741.74499861342 |
1433307600000 | 4757.97398531426 |
1433394000000 | 4735.69724831157 |
1433480400000 | 4676.8204710454 |
1433566800000 | 4676.820471 |
1433653200000 | 4676.820471 |
1433739600000 | 4670.36944964118 |
1433826000000 | 4659.59706279607 |
1433912400000 | 4717.08151506536 |
1433998800000 | 4722.5255383092 |
1434085200000 | 4722.53069901989 |
1434171600000 | 4722.530699 |
1434258000000 | 4722.530699 |
1434344400000 | 4683.14026498036 |
1434430800000 | 4678.7203591969 |
1434517200000 | 4662.0746795488 |
1434603600000 | 4698.96917569512 |
1434690000000 | 4721.16751631737 |
1434776400000 | 4721.167516 |
1434862800000 | 4721.167516 |
1434949200000 | 4760.6954161961 |
1435035600000 | 4771.0789485934 |
1435122000000 | 4755.937556131 |
1435208400000 | 4754.72900033807 |
1435294800000 | 4725.75304096996 |
1435381200000 | 4725.753041 |
1435467600000 | 4725.753041 |
1435554000000 | 4638.58004666001 |
1435640400000 | 4655.91436302517 |
1435726800000 | 4678.0758765485 |
1435813200000 | 4683.61888302546 |
1435899600000 | 4665.31928659489 |
1435986000000 | 4665.319287 |
1436072400000 | 4665.319287 |
1436158800000 | 4589.35088889636 |
1436245200000 | 4567.05979559785 |
1436331600000 | 4511.52712735037 |
1436418000000 | 4524.98610752503 |
1436504400000 | 4548.45974454183 |
1436590800000 | 4548.459745 |
1436677200000 | 4548.459745 |
1436763600000 | 4583.15061343589 |
1436850000000 | 4629.81509173056 |
1436936400000 | 4631.7054423892 |
1437022800000 | 4654.83108899369 |
1437109200000 | 4643.07968414646 |
1437195600000 | 4643.079684 |
1437282000000 | 4643.079684 |
1437368400000 | 4637.47402723744 |
1437454800000 | 4667.956474883 |
1437541200000 | 4622.9149208517 |
1437627600000 | 4628.09911661111 |
1437714000000 | 4603.25442133709 |
1437800400000 | 4603.254421 |
1437886800000 | 4603.254421 |
1437973200000 | 4551.24014864837 |
1438059600000 | 4553.69321600209 |
1438146000000 | 4580.77095287355 |
1438232400000 | 4557.72559624927 |
1438318800000 | 4602.71778248198 |
1438405200000 | 4602.717782 |
1438491600000 | 4602.717782 |
1438578000000 | 4600.39358844532 |
1438664400000 | 4613.82606103127 |
1438750800000 | 4598.40577851318 |
1438837200000 | 4606.74761637357 |
1438923600000 | 4597.11928032494 |
1439010000000 | 4597.11928 |
1439096400000 | 4597.11928 |
1439182800000 | 4640.72116327911 |
1439269200000 | 4609.36471827959 |
1439355600000 | 4575.60263865993 |
1439442000000 | 4582.36808395439 |
1439528400000 | 4587.54503364423 |
1439614800000 | 4587.545034 |
1439701200000 | 4587.545034 |
1439787600000 | 4593.97396768514 |
1439874000000 | 4576.18606654998 |
1439960400000 | 4514.49430684591 |
1440046800000 | 4469.31027988487 |
1440133200000 | 4382.0714904772 |
1440219600000 | 4382.07149 |
1440306000000 | 4382.07149 |
1440392400000 | 4256.26651901085 |
1440478800000 | 4224.95900810512 |
1440565200000 | 4286.99249014466 |
1440651600000 | 4325.50439052184 |
1440738000000 | 4410.28453818366 |
1440824400000 | 4410.284538 |
1440910800000 | 4410.284538 |
1440997200000 | 4403.53013168913 |
1441083600000 | 4312.11650018229 |
1441170000000 | 4277.01768687785 |
1441256400000 | 4293.47078483938 |
1441342800000 | 4237.89334552453 |
1441429200000 | 4237.893346 |
1441515600000 | 4237.893346 |
1441602000000 | 4231.73118637926 |
1441688400000 | 4221.43985806616 |
1441774800000 | 4322.5263808255 |
1441861200000 | 4306.48644193045 |
1441947600000 | 4314.65392284797 |
1442034000000 | 4314.653923 |
1442120400000 | 4314.653923 |
1442206800000 | 4302.33266096755 |
1442293200000 | 4301.33803045773 |
1442379600000 | 4342.45034358779 |
1442466000000 | 4370.2516878538 |
1442552400000 | 4358.69567228547 |
1442638800000 | 4358.695672 |
1442725200000 | 4358.695672 |
1442811600000 | 4317.78038647432 |
1442898000000 | 4278.82373369872 |
1442984400000 | 4258.62994218593 |
1443070800000 | 4222.47415483078 |
1443157200000 | 4242.88625399579 |
1443243600000 | 4242.886254 |
1443330000000 | 4242.886254 |
1443416400000 | 4244.71864758484 |
1443502800000 | 4154.63021729501 |
1443589200000 | 4231.94611946685 |
1443675600000 | 4278.03082581293 |
1443762000000 | 4304.18345037759 |
1443848400000 | 4304.18345 |
1443934800000 | 4304.18345 |
1444021200000 | 4357.51819488128 |
1444107600000 | 4398.37160881006 |
1444194000000 | 4425.2983837456 |
1444280400000 | 4417.72053603664 |
1444366800000 | 4477.00139053524 |
1444453200000 | 4477.001391 |
1444539600000 | 4477.001391 |
1444626000000 | 4488.68351947852 |
1444712400000 | 4464.35488938866 |
1444798800000 | 4442.29284420613 |
1444885200000 | 4509.03745978957 |
1444971600000 | 4485.83986662363 |
1445058000000 | 4485.839867 |
1445144400000 | 4485.839867 |
1445230800000 | 4481.8552333502 |
1445317200000 | 4476.52357644506 |
1445403600000 | 4507.15157150742 |
1445490000000 | 4474.88952519018 |
1445576400000 | 4510.98637442221 |
1445662800000 | 4510.986374 |
1445749200000 | 4510.986374 |
1445835600000 | 4520.97868697567 |
1445922000000 | 4488.87460827437 |
1446008400000 | 4497.3429853367 |
1446094800000 | 4466.07483518288 |
1446181200000 | 4504.41809271166 |
1446267600000 | 4504.418093 |
1446354000000 | 4504.418093 |
1446444000000 | 4484.55610958775 |
1446530400000 | 4484.88008925112 |
1446616800000 | 4481.7593910746 |
1446703200000 | 4492.40806715458 |
1446789600000 | 4457.3748065847 |
1446876000000 | 4457.374807 |
1446962400000 | 4457.374807 |
1447048800000 | 4456.21025655986 |
1447135200000 | 4430.23541076553 |
1447221600000 | 4462.66753090966 |
1447308000000 | 4443.35123629683 |
1447394400000 | 4425.40275293495 |
1447480800000 | 4425.402753 |
1447567200000 | 4425.402753 |
1447653600000 | 4402.21491910249 |
1447740000000 | 4445.11209576153 |
1447826400000 | 4442.56300733988 |
1447912800000 | 4509.15590869677 |
1447999200000 | 4520.26053155534 |
1448085600000 | 4520.260532 |
1448172000000 | 4520.260532 |
1448258400000 | 4509.21505143398 |
1448344800000 | 4515.81693401121 |
1448431200000 | 4510.33712553772 |
1448517600000 | 4539.47812136678 |
1448604000000 | 4524.25965923695 |
1448690400000 | 4524.259659 |
1448776800000 | 4524.259659 |
1448863200000 | 4520.64064352562 |
1448949600000 | 4565.10969719816 |
1449036000000 | 4548.58175105051 |
1449122400000 | 4560.14944059549 |
1449208800000 | 4533.75156268085 |
1449295200000 | 4533.751563 |
1449381600000 | 4533.751563 |
1449468000000 | 4533.53638801863 |
1449554400000 | 4488.7147139233 |
1449640800000 | 4483.1089286368 |
1449727200000 | 4457.55576494017 |
1449813600000 | 4447.06490172584 |
1449900000000 | 4447.064902 |
1449986400000 | 4447.064902 |
1450072800000 | 4402.36076225573 |
1450159200000 | 4374.04303233278 |
1450245600000 | 4425.23197736336 |
1450332000000 | 4445.62984616665 |
1450418400000 | 4438.32084270463 |
1450504800000 | 4438.320843 |
1450591200000 | 4438.320843 |
1450677600000 | 4431.8065270763 |
1450764000000 | 4451.27067819491 |
1450850400000 | 4478.72167166731 |
1450936800000 | 4484.33665748276 |
1451023200000 | 4477.84859602288 |
1451109600000 | 4477.848596 |
1451196000000 | 4477.848596 |
1451282400000 | 4493.79870903566 |
1451368800000 | 4535.10994792574 |
1451455200000 | 4541.85384186902 |
1451541600000 | 4534.67073366717 |
1451628000000 | 4534.670734 |
1451714400000 | 4534.670734 |
1451800800000 | 4534.670734 |
1451887200000 | 4444.31370497041 |
1451973600000 | 4427.5096802982 |
1452060000000 | 4389.78120204139 |
1452146400000 | 4324.80990998853 |
1452232800000 | 4303.36036320738 |
1452319200000 | 4303.360363 |
1452405600000 | 4303.360363 |
1452492000000 | 4273.49942234192 |
1452578400000 | 4197.32927924263 |
1452664800000 | 4254.67080620206 |
1452751200000 | 4168.39469257042 |
1452837600000 | 4151.29033307081 |
1452924000000 | 4151.290333 |
1453010400000 | 4151.290333 |
1453096800000 | 4090.63059204262 |
1453183200000 | 4112.06884732376 |
1453269600000 | 4019.72443748625 |
1453356000000 | 3965.47956463763 |
1453442400000 | 4109.4618770617 |
1453528800000 | 4109.461877 |
1453615200000 | 4109.461877 |
1453701600000 | 4144.7758994532 |
1453788000000 | 4119.81067229136 |
1453874400000 | 4173.98951595857 |
1453960800000 | 4175.7740236377 |
1454047200000 | 4216.85495515516 |
1454133600000 | 4216.854955 |
1454220000000 | 4216.854955 |
1454306400000 | 4278.84713731295 |
1454392800000 | 4246.50632406942 |
1454479200000 | 4236.31071440044 |
1454565600000 | 4242.33824282986 |
1454652000000 | 4201.7368227541 |
1454738400000 | 4201.736823 |
1454824800000 | 4201.736823 |
1454911200000 | 4185.24555068854 |
1454997600000 | 4096.79483482036 |
1455084000000 | 4053.07995363109 |
1455170400000 | 4064.47164876336 |
1455256800000 | 3959.74580425964 |
1455343200000 | 3959.745804 |
1455429600000 | 3959.745804 |
1455516000000 | 4093.28649214299 |
1455602400000 | 4098.65331774986 |
1455688800000 | 4123.76168787926 |
1455775200000 | 4201.84716743259 |
1455861600000 | 4171.88694020373 |
1455948000000 | 4171.88694 |
1456034400000 | 4171.88694 |
1456120800000 | 4211.70786150826 |
1456207200000 | 4198.3350718325 |
1456293600000 | 4190.85733569482 |
1456380000000 | 4232.19157306297 |
1456466400000 | 4221.54182178967 |
1456552800000 | 4221.541822 |
1456639200000 | 4221.541822 |
1456725600000 | 4231.42736819908 |
1456812000000 | 4254.85100583402 |
1456898400000 | 4313.52212563312 |
1456984800000 | 4355.30678438803 |
1457071200000 | 4407.63529196901 |
1457157600000 | 4407.635292 |
1457244000000 | 4407.635292 |
1457330400000 | 4403.67449787224 |
1457416800000 | 4378.52746172932 |
1457503200000 | 4350.00292830171 |
1457589600000 | 4382.79973502227 |
1457676000000 | 4427.97804301187 |
1457762400000 | 4427.978043 |
1457848800000 | 4427.978043 |
1457931600000 | 4460.96194585992 |
1458018000000 | 4446.78487249713 |
1458104400000 | 4426.15713389667 |
1458190800000 | 4535.40519716657 |
1458277200000 | 4530.76975908956 |
1458363600000 | 4530.769759 |
1458450000000 | 4530.769759 |
1458536400000 | 4511.89239894372 |
1458622800000 | 4544.62686607681 |
1458709200000 | 4505.70293933728 |
1458795600000 | 4484.55358465017 |
1458882000000 | 4485.82529272948 |
1458968400000 | 4485.825293 |
1459054800000 | 4485.825293 |
1459141200000 | 4509.27715530551 |
1459227600000 | 4527.41149900097 |
1459314000000 | 4592.55871533133 |
1459400400000 | 4569.73221629821 |
1459486800000 | 4485.09125781982 |
1459573200000 | 4485.091258 |
1459659600000 | 4485.091258 |
1459746000000 | 4518.77700645604 |
1459832400000 | 4446.21710658006 |
1459918800000 | 4468.8603676397 |
1460005200000 | 4504.49995568293 |
1460091600000 | 4540.78602780213 |
1460178000000 | 4540.786028 |
1460264400000 | 4540.786028 |
1460350800000 | 4567.27446030361 |
1460437200000 | 4572.45585316395 |
1460523600000 | 4619.6029465348 |
1460610000000 | 4672.33799953747 |
1460696400000 | 4671.74784807019 |
1460782800000 | 4671.747848 |
1460869200000 | 4671.747848 |
1460955600000 | 4640.26091252828 |
1461042000000 | 4721.75431547482 |
1461128400000 | 4715.56234638409 |
1461214800000 | 4735.70719648109 |
1461301200000 | 4685.49118256993 |
1461387600000 | 4685.491183 |
1461474000000 | 4685.491183 |
1461560400000 | 4682.2153841367 |
1461646800000 | 4671.06689316524 |
1461733200000 | 4677.01510733127 |
1461819600000 | 4702.7208927082 |
1461906000000 | 4742.53342763542 |
1461992400000 | 4742.533428 |
1462078800000 | 4742.533428 |
1462165200000 | 4696.4768580645 |
1462251600000 | 4676.50346427087 |
1462338000000 | 4637.53167097931 |
1462424400000 | 4626.56238888851 |
1462510800000 | 4641.14120289427 |
1462597200000 | 4641.141203 |
1462683600000 | 4641.141203 |
1462770000000 | 4614.65462184812 |
1462856400000 | 4660.93463373964 |
1462942800000 | 4687.90191682163 |
1463029200000 | 4687.14488871099 |
1463115600000 | 4644.06754794933 |
1463202000000 | 4644.067548 |
1463288400000 | 4644.067548 |
1463374800000 | 4655.44742823716 |
1463461200000 | 4690.30738661136 |
1463547600000 | 4660.15201635646 |
1463634000000 | 4621.03592351747 |
1463720400000 | 4655.8000383874 |
1463806800000 | 4655.800038 |
1463893200000 | 4655.800038 |
1463979600000 | 4677.39286318154 |
1464066000000 | 4661.70090189855 |
1464152400000 | 4698.56604944617 |
1464238800000 | 4727.72486886766 |
1464325200000 | 4734.33492809382 |
1464411600000 | 4734.334928 |
1464498000000 | 4734.334928 |
1464584400000 | 4728.95004641666 |
1464670800000 | 4754.74828716592 |
1464757200000 | 4752.82539448463 |
1464843600000 | 4741.14053640349 |
1464930000000 | 4817.18307857873 |
1465016400000 | 4817.183079 |
1465102800000 | 4817.183079 |
1465189200000 | 4814.45923539242 |
1465275600000 | 4855.00341127857 |
1465362000000 | 4892.36565536011 |
1465448400000 | 4864.83711177628 |
1465534800000 | 4794.66056401687 |
1465621200000 | 4794.660564 |
1465707600000 | 4794.660564 |
1465794000000 | 4693.83239065207 |
1465880400000 | 4621.24417254123 |
1465966800000 | 4642.0716784272 |
1466053200000 | 4567.19190041897 |
1466139600000 | 4618.3756229594 |
1466226000000 | 4618.375623 |
1466312400000 | 4618.375623 |
1466398800000 | 4747.42252437359 |
1466485200000 | 4751.75381752112 |
1466571600000 | 4735.5575813433 |
1466658000000 | 4772.55866373191 |
1466744400000 | 4519.74234041837 |
1466830800000 | 4519.74234 |
1466917200000 | 4519.74234 |
1467003600000 | 4455.09752410479 |
1467090000000 | 4496.14412057594 |
1467176400000 | 4591.29316650996 |
1467262800000 | 4615.68691340113 |
1467349200000 | 4668.00240568541 |
1467435600000 | 4668.002406 |
1467522000000 | 4668.002406 |
1467608400000 | 4680.3258996192 |
1467694800000 | 4636.91935270392 |
1467781200000 | 4590.28360062812 |
1467867600000 | 4608.43841146861 |
1467954000000 | 4600.53005142485 |
1468040400000 | 4600.530051 |
1468126800000 | 4600.530051 |
1468213200000 | 4680.97437446407 |
1468299600000 | 4712.29767050447 |
1468386000000 | 4741.69757525896 |
1468472400000 | 4753.94273429565 |
1468558800000 | 4727.72778233525 |
1468645200000 | 4727.727782 |
1468731600000 | 4727.727782 |
1468818000000 | 4739.48641247248 |
1468904400000 | 4744.84691098144 |
1468990800000 | 4755.51979793584 |
1469077200000 | 4778.10160347977 |
1469163600000 | 4753.00693227517 |
1469250000000 | 4753.006932 |
1469336400000 | 4753.006932 |
1469422800000 | 4763.47381454788 |
1469509200000 | 4777.30367756693 |
1469595600000 | 4797.60905685737 |
1469682000000 | 4817.09895974848 |
1469768400000 | 4907.30610659579 |
1469854800000 | 4907.306107 |
1469941200000 | 4907.306107 |
1470027600000 | 4887.66309622025 |
1470114000000 | 4878.36567803716 |
1470200400000 | 4804.33275587974 |
1470286800000 | 4829.18682965562 |
1470373200000 | 4810.08868731982 |
1470459600000 | 4810.088687 |
1470546000000 | 4810.088687 |
1470632400000 | 4838.03973081548 |
1470718800000 | 4893.08421809038 |
1470805200000 | 4918.37700047454 |
1470891600000 | 4932.48911034561 |
1470978000000 | 4971.74672826031 |
1471064400000 | 4971.746728 |
1471150800000 | 4971.746728 |
1471237200000 | 4960.61758542291 |
1471323600000 | 4944.75394696698 |
1471410000000 | 4930.14303921491 |
1471496400000 | 4940.11382490638 |
1471582800000 | 4928.15478426977 |
1471669200000 | 4928.154784 |
1471755600000 | 4928.154784 |
1471842000000 | 4940.1117094303 |
1471928400000 | 4952.03472666722 |
1472014800000 | 4941.20717729722 |
1472101200000 | 4928.72500769986 |
1472187600000 | 4919.63911963123 |
1472274000000 | 4919.63912 |
1472360400000 | 4919.63912 |
1472446800000 | 4875.01969133703 |
1472533200000 | 4856.80030341727 |
1472619600000 | 4854.82042570107 |
1472706000000 | 4888.09458799536 |
1472792400000 | 4886.04888328687 |
1472878800000 | 4886.048883 |
1472965200000 | 4886.048883 |
1473051600000 | 4927.86417090546 |
1473138000000 | 5001.35504670796 |
1473224400000 | 5025.66909647424 |
1473310800000 | 5027.4230772569 |
1473397200000 | 4949.5499748382 |
1473483600000 | 4949.549975 |
1473570000000 | 4949.549975 |
1473656400000 | 4901.11449142491 |
1473742800000 | 4877.35684849964 |
1473829200000 | 4858.53174041363 |
1473915600000 | 4863.69610420788 |
1474002000000 | 4872.16881372877 |
1474088400000 | 4872.168814 |
1474174800000 | 4872.168814 |
1474261200000 | 4898.06096227103 |
1474347600000 | 4897.80822698779 |
1474434000000 | 4972.5061875607 |
1474520400000 | 5029.56055874917 |
1474606800000 | 5022.4819079808 |
1474693200000 | 5022.481908 |
1474779600000 | 5022.481908 |
1474866000000 | 4997.99521281216 |
1474952400000 | 5021.99543433655 |
1475038800000 | 5031.64578143696 |
1475125200000 | 5046.46224062231 |
1475211600000 | 5014.58666351766 |
1475298000000 | 5014.586664 |
1475384400000 | 5014.586664 |
1475470800000 | 5036.31963508938 |
1475557200000 | 5023.214751782 |
1475643600000 | 5017.13344996601 |
1475730000000 | 5003.79587092287 |
1475816400000 | 4989.26615917448 |
1475902800000 | 4989.266159 |
1475989200000 | 4989.266159 |
1476075600000 | 4992.02837838822 |
1476162000000 | 4970.41195657496 |
1476248400000 | 4934.16647551083 |
1476334800000 | 4934.78668132064 |
1476421200000 | 4932.47011015173 |
1476507600000 | 4932.47011 |
1476594000000 | 4932.47011 |
1476680400000 | 4930.66701627585 |
1476766800000 | 4977.36095794145 |
1476853200000 | 5011.42576337896 |
1476939600000 | 4994.01127037688 |
1477026000000 | 4977.77448140905 |
1477112400000 | 4977.774481 |
1477198800000 | 4977.774481 |
1477285200000 | 4978.52504157527 |
1477371600000 | 4966.40399878975 |
1477458000000 | 4968.71905697808 |
1477544400000 | 4933.55038095759 |
1477630800000 | 4939.60652766708 |
1477717200000 | 4939.606528 |
1477803600000 | 4939.606528 |
1477890000000 | 4938.19080885255 |
1477976400000 | 4952.72396168705 |
1478062800000 | 4920.06737978704 |
1478149200000 | 4930.24478822784 |
1478235600000 | 4895.46423310707 |
1478322000000 | 4895.464233 |
1478408400000 | 4895.464233 |
1478498400000 | 4902.32130770027 |
1478584800000 | 4901.47329126099 |
1478671200000 | 4791.82787383607 |
1478757600000 | 4861.44110888638 |
1478844000000 | 4813.94627610115 |
1478930400000 | 4813.946276 |
1479016800000 | 4813.946276 |
1479103200000 | 4796.0439656289 |
1479189600000 | 4795.71699108858 |
1479276000000 | 4807.81254226969 |
1479362400000 | 4814.90142555649 |
1479448800000 | 4791.77895145254 |
1479535200000 | 4791.778951 |
1479621600000 | 4791.778951 |
1479708000000 | 4805.73479337227 |
1479794400000 | 4822.39083246662 |
1479880800000 | 4780.7805732122 |
1479967200000 | 4792.36003462573 |
1480053600000 | 4813.05403320742 |
1480140000000 | 4813.054033 |
1480226400000 | 4813.054033 |
1480312800000 | 4824.70290225212 |
1480399200000 | 4814.90089969022 |
1480485600000 | 4799.817107185 |
1480572000000 | 4811.91699838374 |
1480658400000 | 4801.46855414753 |
1480744800000 | 4801.468554 |
1480831200000 | 4801.468554 |
1480917600000 | 4794.60045717185 |
1481004000000 | 4828.57776595178 |
1481090400000 | 4871.11297893837 |
1481176800000 | 4896.45575411727 |
1481263200000 | 4888.05013660968 |
1481349600000 | 4888.050137 |
1481436000000 | 4888.050137 |
1481522400000 | 4902.65270522903 |
1481608800000 | 4935.96609956344 |
1481695200000 | 4928.81037621049 |
1481781600000 | 4830.74249248734 |
1481868000000 | 4850.55432861573 |
1481954400000 | 4850.554329 |
1482040800000 | 4850.554329 |
1482127200000 | 4872.70752209858 |
1482213600000 | 4856.63727883885 |
1482300000000 | 4860.94636762005 |
1482386400000 | 4860.62839110671 |
1482472800000 | 4867.28684067041 |
1482559200000 | 4867.286841 |
1482645600000 | 4867.286841 |
1482732000000 | 4864.44132184992 |
1482818400000 | 4860.25878731436 |
1482904800000 | 4878.94329344666 |
1482991200000 | 4896.48474153812 |
1483077600000 | 4911.49095533981 |
1483164000000 | 4911.490955 |
1483250400000 | 4911.490955 |
1483336800000 | 4924.26685320846 |
1483423200000 | 4893.54944674082 |
1483509600000 | 4976.33070077666 |
1483596000000 | 5047.41466528544 |
1483682400000 | 5016.53752109246 |
1483768800000 | 5016.537521 |
1483855200000 | 5016.537521 |
1483941600000 | 4999.89328480892 |
1484028000000 | 5020.68848674745 |
1484114400000 | 4994.2500705494 |
1484200800000 | 5057.21603223829 |
1484287200000 | 5057.44886519546 |
1484373600000 | 5057.448865 |
1484460000000 | 5057.448865 |
1484546400000 | 5037.38508015629 |
1484632800000 | 5043.39876682657 |
1484719200000 | 5049.89769688545 |
1484805600000 | 5007.79334661864 |
1484892000000 | 5030.55339527604 |
1484978400000 | 5030.553395 |
1485064800000 | 5030.553395 |
1485151200000 | 5055.13594361143 |
1485237600000 | 5063.75862742257 |
1485324000000 | 5097.72695436105 |
1485410400000 | 5094.5087057629 |
1485496800000 | 5092.55098054 |
1485583200000 | 5092.550981 |
1485669600000 | 5092.550981 |
1485756000000 | 5092.05300777643 |
1485842400000 | 5106.15114422797 |
1485928800000 | 5124.96100443976 |
1486015200000 | 5129.16468610311 |
1486101600000 | 5137.32145856732 |
1486188000000 | 5137.321459 |
1486274400000 | 5137.321459 |
1486360800000 | 5120.82985495082 |
1486447200000 | 5115.70753662236 |
1486533600000 | 5143.71720374534 |
1486620000000 | 5116.38655963662 |
1486706400000 | 5162.57795668955 |
1486792800000 | 5162.577957 |
1486879200000 | 5162.577957 |
1486965600000 | 5190.19534943264 |
1487052000000 | 5177.34754212421 |
1487138400000 | 5206.36236458892 |
1487224800000 | 5235.33170905277 |
1487311200000 | 5223.4471516276 |
1487397600000 | 5223.447152 |
1487484000000 | 5223.447152 |
1487570400000 | 5219.40900539205 |
1487656800000 | 5225.04874460993 |
1487743200000 | 5227.54942971397 |
1487829600000 | 5253.51419698933 |
1487916000000 | 5223.68167683802 |
1488002400000 | 5223.681677 |
1488088800000 | 5223.681677 |
1488175200000 | 5218.80886785922 |
1488261600000 | 5232.89400505448 |
1488348000000 | 5226.15262870105 |
1488434400000 | 5218.76316424893 |
1488520800000 | 5191.63031309164 |
1488607200000 | 5191.630313 |
1488693600000 | 5191.630313 |
1488780000000 | 5199.95910383643 |
1488866400000 | 5199.86336183301 |
1488952800000 | 5174.91055930247 |
1489039200000 | 5172.57604419981 |
1489125600000 | 5219.08297909644 |
1489212000000 | 5219.082979 |
1489298400000 | 5219.082979 |
1489381200000 | 5247.44170768111 |
1489467600000 | 5233.14481793155 |
1489554000000 | 5232.45691943295 |
1489640400000 | 5323.09295705948 |
1489726800000 | 5335.32959233991 |
1489813200000 | 5335.329592 |
1489899600000 | 5335.329592 |
1489986000000 | 5347.74257430198 |
1490072400000 | 5354.61558837931 |
1490158800000 | 5299.42620898523 |
1490245200000 | 5322.98303551409 |
1490331600000 | 5349.88127480856 |
1490418000000 | 5349.881275 |
1490504400000 | 5349.881275 |
1490590800000 | 5333.72194559568 |
1490677200000 | 5394.52785257261 |
1490763600000 | 5382.65168326847 |
1490850000000 | 5361.71172602021 |
1490936400000 | 5336.18173198534 |
1491022800000 | 5336.181732 |
1491109200000 | 5336.181732 |
1491195600000 | 5350.2632087063 |
1491282000000 | 5333.30928269303 |
1491368400000 | 5325.97132616574 |
1491454800000 | 5286.0122052996 |
1491541200000 | 5308.95777794856 |
1491627600000 | 5308.957778 |
1491714000000 | 5308.957778 |
1491800400000 | 5312.10650639911 |
1491886800000 | 5335.63036520201 |
1491973200000 | 5326.73446093991 |
1492059600000 | 5329.46804468967 |
1492146000000 | 5302.3894363935 |
1492232400000 | 5302.389436 |
1492318800000 | 5302.389436 |
1492405200000 | 5343.97778543442 |
1492491600000 | 5330.497240637 |
1492578000000 | 5335.83165386107 |
1492664400000 | 5340.37246885116 |
1492750800000 | 5355.29541255786 |
1492837200000 | 5355.295413 |
1492923600000 | 5355.295413 |
1493010000000 | 5414.15784005667 |
1493096400000 | 5437.21588238944 |
1493182800000 | 5459.93528356633 |
1493269200000 | 5475.82820413752 |
1493355600000 | 5481.3638526272 |
1493442000000 | 5481.363853 |
1493528400000 | 5481.363853 |
1493614800000 | 5499.66896221007 |
1493701200000 | 5529.11807501636 |
1493787600000 | 5505.21325681773 |
1493874000000 | 5503.56351479525 |
1493960400000 | 5514.83068973882 |
1494046800000 | 5514.83069 |
1494133200000 | 5514.83069 |
1494219600000 | 5564.66877817631 |
1494306000000 | 5542.9142001227 |
1494392400000 | 5555.64130723102 |
1494478800000 | 5555.1515781088 |
1494565200000 | 5555.87062448831 |
1494651600000 | 5555.870624 |
1494738000000 | 5555.870624 |
1494824400000 | 5560.71771294417 |
1494910800000 | 5603.28763030784 |
1494997200000 | 5598.11206867458 |
1495083600000 | 5556.25687651237 |
1495170000000 | 5592.51710110052 |
1495256400000 | 5592.517101 |
1495342800000 | 5592.517101 |
1495429200000 | 5638.08989489423 |
1495515600000 | 5642.6263371144 |
1495602000000 | 5636.08234914857 |
1495688400000 | 5656.58595394342 |
1495774800000 | 5644.83794783782 |
1495861200000 | 5644.837948 |
1495947600000 | 5644.837948 |
1496034000000 | 5643.50295958227 |
1496120400000 | 5657.68333396638 |
1496206800000 | 5668.37739868616 |
1496293200000 | 5699.52017530556 |
1496379600000 | 5771.95857337728 |
1496466000000 | 5771.958573 |
1496552400000 | 5771.958573 |
1496638800000 | 5768.83813129697 |
1496725200000 | 5753.37328767395 |
1496811600000 | 5762.70761135374 |
1496898000000 | 5734.89495226867 |
1496984400000 | 5712.71785859442 |
1497070800000 | 5712.717859 |
1497157200000 | 5712.717859 |
1497243600000 | 5701.58308966538 |
1497330000000 | 5736.67603339608 |
1497416400000 | 5777.43935072246 |
1497502800000 | 5675.3166665164 |
1497589200000 | 5703.23574929838 |
1497675600000 | 5703.235749 |
1497762000000 | 5703.235749 |
1497848400000 | 5720.09398781232 |
1497934800000 | 5706.31450711116 |
1498021200000 | 5688.30271448563 |
1498107600000 | 5701.77947570251 |
1498194000000 | 5720.72208625774 |
1498280400000 | 5720.722086 |
1498366800000 | 5720.722086 |
1498453200000 | 5727.50847905236 |
1498539600000 | 5714.11330884676 |
1498626000000 | 5716.7336126444 |
1498712400000 | 5722.95704732188 |
1498798800000 | 5709.30297004139 |
1498885200000 | 5709.30297 |
1498971600000 | 5709.30297 |
1499058000000 | 5689.84444028217 |
1499144400000 | 5664.18452489383 |
1499230800000 | 5680.45716658896 |
1499317200000 | 5676.28992908691 |
1499403600000 | 5643.70280838067 |
1499490000000 | 5643.702808 |
1499576400000 | 5643.702808 |
1499662800000 | 5662.62828521328 |
1499749200000 | 5672.01598504613 |
1499835600000 | 5713.43406684627 |
1499922000000 | 5732.46618264198 |
1500008400000 | 5784.81840645139 |
1500094800000 | 5784.818406 |
1500181200000 | 5784.818406 |
1500267600000 | 5803.39482114486 |
1500354000000 | 5835.0837835531 |
1500440400000 | 5860.69972117799 |
1500526800000 | 5885.039532086 |
1500613200000 | 5884.05024313777 |
1500699600000 | 5884.050243 |
1500786000000 | 5884.050243 |
1500872400000 | 5882.90977942665 |
1500958800000 | 5869.88710126291 |
1501045200000 | 5868.68141846903 |
1501131600000 | 5898.93264056086 |
1501218000000 | 5890.2579768444 |
1501304400000 | 5890.257977 |
1501390800000 | 5890.257977 |
1501477200000 | 5898.19711770943 |
1501563600000 | 5935.07926735418 |
1501650000000 | 5936.83939243402 |
1501736400000 | 5930.94517742304 |
1501822800000 | 5908.78583108093 |
1501909200000 | 5908.785831 |
1501995600000 | 5908.785831 |
1502082000000 | 5929.17185414262 |
1502168400000 | 5915.76431736269 |
1502254800000 | 5888.36253831653 |
1502341200000 | 5886.39528960278 |
1502427600000 | 5863.2740675888 |
1502514000000 | 5863.274068 |
1502600400000 | 5863.274068 |
1502686800000 | 5849.7448143312 |
1502773200000 | 5827.88211167737 |
1502859600000 | 5842.9508614585 |
1502946000000 | 5881.30984731316 |
1503032400000 | 5862.91706481778 |
1503118800000 | 5862.917065 |
1503205200000 | 5862.917065 |
1503291600000 | 5874.89301444641 |
1503378000000 | 5875.49114169141 |
1503464400000 | 5888.90612199712 |
1503550800000 | 5879.85264247781 |
1503637200000 | 5908.38368235154 |
1503723600000 | 5908.383682 |
1503810000000 | 5908.383682 |
1503896400000 | 5925.71729360867 |
1503982800000 | 5925.16593896129 |
1504069200000 | 5906.0295597388 |
1504155600000 | 5944.60265859435 |
1504242000000 | 5973.91206298827 |
1504328400000 | 5973.912063 |
1504414800000 | 5973.912063 |
1504501200000 | 5934.04690832874 |
1504587600000 | 5933.06194542288 |
1504674000000 | 5943.17514111488 |
1504760400000 | 6000.91475316811 |
1504846800000 | 6003.72665906559 |
1504933200000 | 6003.726659 |
1505019600000 | 6003.726659 |
1505106000000 | 6016.15020103026 |
1505192400000 | 6028.06684109547 |
1505278800000 | 6017.60928840999 |
1505365200000 | 6002.76683298066 |
1505451600000 | 6022.63808205624 |
1505538000000 | 6022.638082 |
1505624400000 | 6022.638082 |
1505710800000 | 6022.1635488478 |
1505797200000 | 6057.72585947388 |
1505883600000 | 6062.57414399099 |
1505970000000 | 6005.80218892227 |
1506056400000 | 6015.63106991039 |
1506142800000 | 6015.63107 |
1506229200000 | 6015.63107 |
1506315600000 | 6015.64116356519 |
1506402000000 | 5990.77071758009 |
1506488400000 | 5987.44322363506 |
1506574800000 | 6031.05199138909 |
1506661200000 | 6063.04720923257 |
1506747600000 | 6063.047209 |
1506834000000 | 6063.047209 |
1506920400000 | 6063.17091923572 |
1507006800000 | 6082.93160143757 |
1507093200000 | 6084.9697922875 |
1507179600000 | 6073.05582682286 |
1507266000000 | 6060.34722393876 |
1507352400000 | 6060.347224 |
1507438800000 | 6060.347224 |
1507525200000 | 6069.79668693193 |
1507611600000 | 6133.03312017462 |
1507698000000 | 6134.27310641138 |
1507784400000 | 6150.09059251636 |
1507870800000 | 6186.74342315019 |
1507957200000 | 6186.743423 |
1508043600000 | 6186.743423 |
1508130000000 | 6197.30001849989 |
1508216400000 | 6163.82524356886 |
1508302800000 | 6158.28696489032 |
1508389200000 | 6157.24552914367 |
1508475600000 | 6135.30904487849 |
1508562000000 | 6135.309045 |
1508648400000 | 6135.309045 |
1508734800000 | 6144.64425056275 |
1508821200000 | 6157.00417861028 |
1508907600000 | 6152.62286581893 |
1508994000000 | 6152.53690141858 |
1509080400000 | 6167.0550900805 |
1509166800000 | 6167.05509 |
1509253200000 | 6167.05509 |
1509339600000 | 6205.85320485398 |
1509426000000 | 6217.67444623679 |
1509512400000 | 6245.68419202989 |
1509598800000 | 6250.74446280466 |
1509685200000 | 6247.24115851372 |
1509771600000 | 6247.241159 |
1509858000000 | 6247.241159 |
1509948000000 | 6258.65714260839 |
1510034400000 | 6275.01270432539 |
1510120800000 | 6289.12932688522 |
1510207200000 | 6254.84968050933 |
1510293600000 | 6247.97373705966 |
1510380000000 | 6247.973737 |
1510466400000 | 6247.973737 |
1510552800000 | 6187.80651362381 |
1510639200000 | 6184.41462768382 |
1510725600000 | 6116.05573510164 |
1510812000000 | 6184.2489984519 |
1510898400000 | 6199.5027438239 |
1510984800000 | 6199.502744 |
1511071200000 | 6199.502744 |
1511157600000 | 6215.399690179 |
1511244000000 | 6252.08705735487 |
1511330400000 | 6300.7156608577 |
1511416800000 | 6323.05530170624 |
1511503200000 | 6335.86564518001 |
1511589600000 | 6335.865645 |
1511676000000 | 6335.865645 |
1511762400000 | 6322.1274236437 |
1511848800000 | 6307.55352144012 |
1511935200000 | 6322.11779169181 |
1512021600000 | 6336.88471877311 |
1512108000000 | 6301.19849828364 |
1512194400000 | 6301.198498 |
1512280800000 | 6301.198498 |
1512367200000 | 6296.7789909128 |
1512453600000 | 6298.97217307571 |
1512540000000 | 6237.15614877988 |
1512626400000 | 6262.46692383165 |
1512712800000 | 6272.45494048471 |
1512799200000 | 6272.45494 |
1512885600000 | 6272.45494 |
1512972000000 | 6299.51215538165 |
1513058400000 | 6276.88948142557 |
1513144800000 | 6299.27698749426 |
1513231200000 | 6321.18684968156 |
1513317600000 | 6308.53783436509 |
1513404000000 | 6308.537834 |
1513490400000 | 6308.537834 |
1513576800000 | 6377.19268595535 |
1513663200000 | 6356.39239708556 |
1513749600000 | 6375.36714956821 |
1513836000000 | 6385.45460390443 |
1513922400000 | 6400.85754998229 |
1514008800000 | 6400.85755 |
1514095200000 | 6400.85755 |
1514181600000 | 6406.51311359076 |
1514268000000 | 6412.3628660681 |
1514354400000 | 6446.4198262137 |
1514440800000 | 6467.89711605485 |
1514527200000 | 6489.66579322611 |
1514613600000 | 6489.665793 |
1514700000000 | 6489.665793 |
1514786400000 | 6489.665793 |
1514872800000 | 6531.26287860282 |
1514959200000 | 6539.81171282828 |
1515045600000 | 6605.02765269963 |
1515132000000 | 6629.56018305474 |
1515218400000 | 6629.560183 |
1515304800000 | 6629.560183 |
1515391200000 | 6636.05647891553 |
1515477600000 | 6658.82344916654 |
1515564000000 | 6674.54363526095 |
1515650400000 | 6674.51978329023 |
1515736800000 | 6698.80546338894 |
1515823200000 | 6698.805463 |
1515909600000 | 6698.805463 |
1515996000000 | 6752.72379581216 |
1516082400000 | 6757.58538361716 |
1516168800000 | 6741.30089000298 |
1516255200000 | 6704.10563588913 |
1516341600000 | 6758.21343494861 |
1516428000000 | 6758.213435 |
1516514400000 | 6758.213435 |
1516600800000 | 6764.60373487494 |
1516687200000 | 6824.22561228895 |
1516773600000 | 6863.72653858019 |
1516860000000 | 6877.26654034949 |
1516946400000 | 6881.36129856582 |
1517032800000 | 6881.361299 |
1517119200000 | 6881.361299 |
1517205600000 | 6858.49728533718 |
1517292000000 | 6796.67793864822 |
1517378400000 | 6775.51269616429 |
1517464800000 | 6818.81699745604 |
1517551200000 | 6720.34270192557 |
1517637600000 | 6720.342702 |
1517724000000 | 6720.342702 |
1517810400000 | 6567.8867031675 |
1517896800000 | 6360.49080454663 |
1517983200000 | 6397.02469755913 |
1518069600000 | 6366.16469018916 |
1518156000000 | 6285.7749708174 |
1518242400000 | 6285.774971 |
1518328800000 | 6285.774971 |
1518415200000 | 6326.2435005354 |
1518501600000 | 6340.98714430325 |
1518588000000 | 6375.45520785173 |
1518674400000 | 6449.17591683944 |
1518760800000 | 6507.40434378113 |
1518847200000 | 6507.404344 |
1518933600000 | 6507.404344 |
1519020000000 | 6564.92278802521 |
1519106400000 | 6544.11712075427 |
1519192800000 | 6549.37505216309 |
1519279200000 | 6527.03810925271 |
1519365600000 | 6572.35233734705 |
1519452000000 | 6572.352337 |
1519538400000 | 6572.352337 |
1519624800000 | 6590.09878079495 |
1519711200000 | 6577.54802944426 |
1519797600000 | 6537.13289850786 |
1519884000000 | 6445.59506859064 |
1519970400000 | 6414.21978932536 |
1520056800000 | 6414.219789 |
1520143200000 | 6414.219789 |
1520229600000 | 6389.98713528619 |
1520316000000 | 6479.80943960271 |
1520402400000 | 6466.38746985104 |
1520488800000 | 6490.84975867581 |
1520575200000 | 6508.04889311884 |
1520661600000 | 6508.048893 |
1520748000000 | 6508.048893 |
1520830800000 | 6581.83330036239 |
1520917200000 | 6585.44061873134 |
1521003600000 | 6572.90194674361 |
1521090000000 | 6576.12369155858 |
1521176400000 | 6541.93024538304 |
1521262800000 | 6541.930245 |
1521349200000 | 6541.930245 |
1521435600000 | 6502.28198217305 |
1521522000000 | 6480.48776447525 |
1521608400000 | 6490.2535259197 |
1521694800000 | 6496.93493911589 |
1521781200000 | 6367.487041 |
1521867600000 | 6367.487041 |
1521954000000 | 6367.487041 |
1522040400000 | 6382.424485 |
1522126800000 | 6465.67121 |
1522213200000 | 6412.590324 |
1522299600000 | 6436.647076 |
1522386000000 | 6469.470258 |
1522472400000 | 6469.470258 |
1522558800000 | 6469.470258 |
1522645200000 | 6462.244892 |
1522731600000 | 6442.090355 |
1522818000000 | 6433.283454 |
1522904400000 | 6474.256413 |
1522990800000 | 6476.915044 |
1523077200000 | 6476.915044 |
1523163600000 | 6476.915044 |
1523250000000 | 6495.507141 |
1523336400000 | 6539.292523 |
1523422800000 | 6537.472949 |
1523509200000 | 6518.333016 |
1523595600000 | 6543.389558 |
1523682000000 | 6543.389558 |
1523768400000 | 6543.389558 |
1523854800000 | 6573.810753 |
1523941200000 | 6587.927623 |
1524027600000 | 6650.27012 |
1524114000000 | 6656.142097 |
1524200400000 | 6611.637931 |
1524286800000 | 6611.637931 |
1524373200000 | 6611.637931 |
1524459600000 | 6571.987933 |
1524546000000 | 6561.04426 |
1524632400000 | 6521.331236 |
1524718800000 | 6548.296891 |
1524805200000 | 6573.005146 |
1524891600000 | 6573.005146 |
1524978000000 | 6573.005146 |
1525064400000 | 6575.702071 |
1525150800000 | 6546.85057 |
1525237200000 | 6563.900975 |
1525323600000 | 6574.436885 |
1525410000000 | 6578.161667 |
1525496400000 | 6578.161667 |
1525582800000 | 6578.161667 |
1525669200000 | 6595.680241 |
1525755600000 | 6588.572206 |
1525842000000 | 6584.676918 |
1525928400000 | 6608.857435 |
1526014800000 | 6677.466861 |
1526101200000 | 6677.466861 |
1526187600000 | 6677.466861 |
1526274000000 | 6691.623598 |
1526360400000 | 6634.380584 |
1526446800000 | 6626.56167 |
1526533200000 | 6640.826502 |
1526619600000 | 6650.104975 |
1526706000000 | 6650.104975 |
1526792400000 | 6650.104975 |
1526878800000 | 6641.502688 |
1526965200000 | 6644.174047 |
1527051600000 | 6622.48818 |
1527138000000 | 6619.346985 |
1527224400000 | 6578.039614 |
1527310800000 | 6578.039614 |
1527397200000 | 6578.039614 |
1527483600000 | 6568.704815 |
1527570000000 | 6520.576871 |
1527656400000 | 6493.913229 |
1527742800000 | 6534.2149 |
1527829200000 | 6535.080598 |
1527915600000 | 6535.080598 |
1528002000000 | 6535.080598 |
1528088400000 | 6598.310284 |
1528174800000 | 6594.62108 |
1528261200000 | 6628.156038 |
1528347600000 | 6649.972768 |
1528434000000 | 6637.360602 |
1528520400000 | 6637.360602 |
1528606800000 | 6637.360602 |
1528693200000 | 6658.056772 |
1528779600000 | 6660.416564 |
1528866000000 | 6661.20319 |
1528952400000 | 6623.034509 |
1529038800000 | 6551.49322867325 |
1529125200000 | 6551.493229 |
1529211600000 | 6551.493229 |
1529298000000 | 6505.17346791301 |
1529384400000 | 6412.63893534566 |
1529470800000 | 6438.97917856296 |
1529557200000 | 6402.84933063236 |
1529643600000 | 6447.36812963824 |
1529730000000 | 6447.36813 |
1529816400000 | 6447.36813 |
1529902800000 | 6384.66121850325 |
1529989200000 | 6373.9088353149 |
1530075600000 | 6356.4272935356 |
1530162000000 | 6309.61341089222 |
1530248400000 | 6355.97337824526 |
1530334800000 | 6355.973378 |
1530421200000 | 6355.973378 |
1530507600000 | 6232.96188770033 |
1530594000000 | 6233.22119680446 |
1530680400000 | 6228.93522368132 |
1530766800000 | 6210.75445891332 |
1530853200000 | 6270.78981526519 |
1530939600000 | 6270.789815 |
1531026000000 | 6270.789815 |
1531112400000 | 6316.64975046371 |
1531198800000 | 6316.61432927782 |
1531285200000 | 6246.16759014896 |
1531371600000 | 6240.9859893027 |
1531458000000 | 6272.27011518743 |
1531717200000 | 6274.11276221463 |
1531803600000 | 6290.81045373634 |
1531890000000 | 6291.33418187403 |
1531976400000 | 6259.58807235666 |
1532062800000 | 6290.65431567397 |
1532322000000 | 6271.37608547513 |
1532408400000 | 6315.18718721819 |
1532494800000 | 6319.71839581704 |
1532581200000 | 6373.15176054637 |
1532667600000 | 6402.50608743581 |
1532926800000 | 6389.00654159112 |
1533013200000 | 6344.91204599789 |
1533099600000 | 6358.27886536169 |
1533186000000 | 6308.134750608 |
1533272400000 | 6313.04131667268 |
1533531600000 | 6277.33706097197 |
1533618000000 | 6307.4114901901 |
1533704400000 | 6306.98510090643 |
1533790800000 | 6316.44889215 |
1533877200000 | 6234.0522753031 |
1534136400000 | 6141.78078179689 |
1534222800000 | 6175.73727490249 |
1534309200000 | 6110.31287851418 |
1534395600000 | 6097.0638731746 |
1534482000000 | 6129.36579708319 |
1534741200000 | 6132.68801240103 |
1534827600000 | 6168.77037521553 |
1534914000000 | 6204.58174923661 |
1535000400000 | 6187.95733824003 |
1535086800000 | 6218.76338845491 |
1535346000000 | 6284.09816231522 |
1535432400000 | 6299.77790127276 |
1535518800000 | 6301.43356810933 |
1535605200000 | 6306.97281923739 |
1535691600000 | 6294.92167517612 |
1535950800000 | 6252.69505400046 |
1536037200000 | 6203.70437189794 |
1536123600000 | 6175.49284536045 |
1536210000000 | 6152.46900667596 |
1536296400000 | 6124.91234225103 |
1536555600000 | 6135.4901339377 |
1536642000000 | 6129.73244465901 |
1536728400000 | 6146.6630289607 |
1536814800000 | 6169.52933294027 |
1536901200000 | 6208.3066223022 |
1537160400000 | 6211.21542920034 |
1537246800000 | 6260.95780362241 |
1537333200000 | 6297.38877043628 |
1537419600000 | 6314.02739917528 |
1537506000000 | 6347.06415595041 |
1537765200000 | 6337.69178016823 |
1537851600000 | 6363.70502697735 |
1537938000000 | 6374.36095468886 |
1538024400000 | 6317.56671930122 |
1538110800000 | 6315.51019145144 |
1538370000000 | 6306.07390273461 |
1538456400000 | 6281.79960403595 |
1538542800000 | 6252.46212204287 |
1538629200000 | 6208.57391566143 |
1538715600000 | 6145.86644581227 |
1538974800000 | 6105.39388788962 |
1539061200000 | 6044.8044403418 |
1539147600000 | 6007.46793506415 |
1539234000000 | 5854.32726455692 |
1539320400000 | 5888.83367665926 |
1539579600000 | 5848.16592951287 |
1539666000000 | 5903.26137314871 |
1539752400000 | 5937.95100111005 |
1539838800000 | 5886.29791583551 |
1539925200000 | 5842.98210970458 |
1540184400000 | 5831.38208099333 |
1540270800000 | 5702.43082320112 |
1540357200000 | 5688.09761119944 |
1540443600000 | 5590.08837913611 |
1540530000000 | 5555.81289543799 |
1540789200000 | 5529.57656926617 |
1540875600000 | 5572.1537671889 |
1540962000000 | 5664.57556414121 |
1541048400000 | 5722.29166192495 |
1541134800000 | 5787.08481568572 |
1541397600000 | 5744.59903424884 |
1541484000000 | 5767.96550006235 |
1541570400000 | 5791.32844739895 |
1541656800000 | 5817.71585511778 |
1541743200000 | 5773.94489057189 |
1542002400000 | 5699.82920370595 |
1542088800000 | 5649.68016421758 |
1542175200000 | 5630.79001045425 |
1542261600000 | 5632.19075036308 |
1542348000000 | 5645.08138727647 |
1542607200000 | 5649.66928134984 |
1542693600000 | 5579.97025880944 |
1542780000000 | 5573.15933405971 |
1542866400000 | 5597.94457829674 |
1542952800000 | 5590.97829128616 |
1543212000000 | 5610.75853544075 |
1543298400000 | 5606.85926243407 |
1543384800000 | 5634.2555901852 |
1543471200000 | 5697.52636869149 |
1543557600000 | 5687.68061863447 |
1543816800000 | 5765.19538509236 |
1543903200000 | 5677.49097915919 |
1543989600000 | 5624.30633148612 |
1544076000000 | 5532.88959925896 |
1544162400000 | 5539.24941400351 |
1544421600000 | 5397.89256248295 |
1544508000000 | 5369.70583724524 |
1544594400000 | 5470.36718155617 |
1544680800000 | 5479.07441598265 |
1544767200000 | 5402.4291274664 |
1545026400000 | 5368.15171492988 |
1545112800000 | 5315.21538980955 |
1545199200000 | 5335.08166525887 |
1545285600000 | 5228.49299999327 |
1545372000000 | 5182.93990876788 |
1545631200000 | 5180.46148861159 |
1545717600000 | 5074.72086801929 |
1545804000000 | 5108.29650555298 |
1545890400000 | 5214.83312380019 |
1545976800000 | 5275.86561411979 |
1546236000000 | 5311.05904916763 |
1546408800000 | 5297.24672668072 |
1546495200000 | 5309.89123956603 |
1546581600000 | 5336.80592563291 |
1546840800000 | 5452.02918170553 |
1546927200000 | 5470.81729324105 |
1547013600000 | 5556.79672850371 |
1547100000000 | 5546.70090987069 |
1547186400000 | 5539.66289789509 |
1547445600000 | 5522.61873311966 |
1547532000000 | 5546.31851998246 |
1547618400000 | 5538.5808580047 |
1547704800000 | 5540.20723346079 |
1547791200000 | 5591.90894231747 |
1548050400000 | 5606.92264805239 |
1548136800000 | 5581.20320320476 |
1548223200000 | 5566.47905180095 |
1548309600000 | 5587.98684971168 |
1548396000000 | 5642.19440148521 |
1548655200000 | 5624.4237275311 |
1548741600000 | 5633.02319360575 |
1548828000000 | 5619.84998504497 |
1548914400000 | 5684.16631731688 |
1549000800000 | 5664.76840375077 |
1549260000000 | 5692.37780090353 |
1549346400000 | 5723.92025369825 |
1549432800000 | 5717.64466970768 |
1549519200000 | 5653.10317203357 |
1549605600000 | 5577.09878061081 |
1549864800000 | 5573.51772530894 |
1549951200000 | 5644.44763842213 |
1550037600000 | 5684.97985927913 |
1550124000000 | 5684.38362937533 |
1550210400000 | 5686.50864120355 |
1550469600000 | 5761.61460071413 |
1550556000000 | 5762.30367699952 |
1550642400000 | 5792.09838066603 |
1550728800000 | 5790.24409201852 |
1550815200000 | 5797.17570859054 |
1551074400000 | 5821.42090767567 |
1551160800000 | 5827.35237034187 |
1551247200000 | 5835.16806508645 |
1551333600000 | 5801.95842660666 |
1551420000000 | 5823.09249590381 |
1551679200000 | 5843.28913717369 |
1551765600000 | 5815.70972422086 |
1551852000000 | 5809.54476451611 |
1551938400000 | 5752.18726321034 |
1552024800000 | 5675.81786967211 |
1552280400000 | 5702.91469903265 |
1552366800000 | 5759.79285769528 |
1552453200000 | 5762.60169071248 |
1552539600000 | 5750.30761127667 |
1552626000000 | 5787.85566116748 |
1552885200000 | 5822.57436211065 |
1552971600000 | 5830.99392442568 |
1553058000000 | 5820.56614925825 |
1553144400000 | 5824.92323212558 |
1553230800000 | 5809.70234506009 |
1553490000000 | 5718.96697628477 |
1553576400000 | 5796.94979586615 |
1553662800000 | 5797.50767393886 |
1553749200000 | 5742.01829696042 |
1553835600000 | 5782.20413230401 |
1554094800000 | 5857.73783541295 |
1554181200000 | 5843.90069910955 |
1554267600000 | 5904.34167930935 |
1554354000000 | 5888.67581032969 |
1554440400000 | 5897.91037698796 |
1554699600000 | 5901.15461988198 |
1554786000000 | 5890.14721185077 |
1554872400000 | 5893.89325990846 |
1554958800000 | 5890.91443813144 |
1555045200000 | 5909.88093717188 |
1555304400000 | 5965.09607587875 |
1555390800000 | 5964.07623441261 |
1555477200000 | 5964.66341079329 |
1555563600000 | 5914.06192655429 |
1555650000000 | 5927.92101893367 |
1555909200000 | 5927.87122414423 |
1555995600000 | 5933.96101695041 |
1556082000000 | 5913.43885792931 |
1556168400000 | 5910.16425238146 |
1556254800000 | 5895.76301572379 |
1556514000000 | 5907.48507863063 |
1556600400000 | 5921.1552935203 |
1556686800000 | 5927.16011039838 |
1556773200000 | 5894.43956253794 |
1556859600000 | 5909.73947865493 |
1557118800000 | 5881.78464481363 |
1557205200000 | 5829.13656781783 |
1557291600000 | 5789.72562004696 |
1557378000000 | 5706.41070803309 |
1557464400000 | 5730.98004926299 |
1557723600000 | 5664.14391492067 |
1557810000000 | 5660.71880245026 |
1557896400000 | 5690.32485698523 |
1557982800000 | 5691.90891132122 |
1558069200000 | 5698.71438323103 |
1558328400000 | 5666.82088675502 |
1558414800000 | 5662.36547077878 |
1558501200000 | 5662.63767067446 |
1558587600000 | 5629.26476998618 |
1558674000000 | 5659.61630548664 |
1558933200000 | 5665.43065925865 |
1559019600000 | 5673.07127033354 |
1559106000000 | 5601.67108908226 |
1559192400000 | 5593.44681954788 |
1559278800000 | 5585.78718419352 |
1559538000000 | 5562.09432831807 |
1559624400000 | 5600.70619093926 |
1559710800000 | 5685.4922828825 |
1559797200000 | 5669.67689092207 |
1559883600000 | 5724.49155063443 |
1560142800000 | 5752.1622263693 |
1560229200000 | 5786.86758167233 |
1560315600000 | 5780.39950804652 |
1560402000000 | 5744.09525357902 |
1560488400000 | 5724.65420184159 |
1560747600000 | 5688.89585802209 |
1560834000000 | 5692.89885354563 |
1560920400000 | 5759.41899792445 |
1561006800000 | 5829.6343543576 |
1561093200000 | 5794.03993917537 |
1561352400000 | 5807.95480298786 |
1561438800000 | 5794.15039870776 |
1561525200000 | 5764.78625563097 |
1561611600000 | 5807.42370802102 |
1561698000000 | 5835.24659305027 |
1561957200000 | 5882.78278298563 |
1562043600000 | 5892.20986787963 |
1562130000000 | 5893.91134323786 |
1562216400000 | 5922.05355575544 |
1562302800000 | 5881.93824409919 |
1562562000000 | 5818.9685239266 |
1562648400000 | 5762.83405380012 |
1562734800000 | 5780.49750128671 |
1562821200000 | 5812.31940486305 |
1562907600000 | 5817.89927860557 |
1563166800000 | 5822.30037387153 |
1563253200000 | 5811.85031420672 |
1563339600000 | 5789.32274090366 |
1563426000000 | 5720.8651193177 |
1563512400000 | 5799.83247576191 |
1563771600000 | 5791.66872791091 |
1563858000000 | 5808.48301212063 |
1563944400000 | 5821.63787212581 |
1564030800000 | 5811.89556774753 |
1564117200000 | 5776.50622784155 |
1564376400000 | 5737.21492408159 |
1564462800000 | 5733.02606449634 |
1564549200000 | 5718.02447714432 |
1564635600000 | 5696.53084238115 |
1564722000000 | 5608.26854705749 |
1564981200000 | 5509.90184404024 |
1565067600000 | 5471.75850698014 |
1565154000000 | 5482.57604959965 |
1565240400000 | 5532.0030105213 |
1565326800000 | 5526.4830796625 |
1565586000000 | 5509.30803888815 |
1565672400000 | 5456.78547280926 |
1565758800000 | 5444.72620281779 |
1565845200000 | 5376.42158923654 |
1565931600000 | 5401.85160667393 |
1566190800000 | 5466.87916253874 |
1566277200000 | 5493.89927600131 |
1566363600000 | 5508.98085204212 |
1566450000000 | 5499.24962028507 |
1566536400000 | 5504.49855367912 |
1566795600000 | 5431.34834162265 |
1566882000000 | 5468.65564936202 |
1566968400000 | 5453.53619886646 |
1567054800000 | 5466.44750712718 |
1567141200000 | 5536.50403457113 |
1567400400000 | 5512.43189166368 |
1567486800000 | 5526.31679546975 |
1567573200000 | 5555.95854487753 |
1567659600000 | 5621.26343181597 |
1567746000000 | 5636.03095874508 |
1568005200000 | 5658.21419037116 |
1568091600000 | 5675.65858444512 |
1568178000000 | 5727.99521244776 |
1568264400000 | 5744.99737864545 |
1568350800000 | 5792.43804247483 |
1568610000000 | 5784.76510309353 |
1568696400000 | 5777.82931466643 |
1568782800000 | 5761.96184965127 |
1568869200000 | 5792.80045628966 |
1568955600000 | 5799.5381639184 |
1569042000000 | 5799.5381639184 |
1569214800000 | 5780.36591517601 |
1569301200000 | 5788.49329089433 |
1569387600000 | 5729.75960543427 |
1569474000000 | 5734.4705432586 |
1569560400000 | 5723.32021979473 |
1569819600000 | 5705.86760121408 |
1569906000000 | 5716.39371832652 |
1569992400000 | 5665.38486442382 |
1570078800000 | 5632.08161407783 |
1570165200000 | 5646.87140606236 |
1570424400000 | 5657.59306467663 |
1570510800000 | 5657.35855258682 |
1570597200000 | 5649.40365029955 |
1570683600000 | 5651.12113923455 |
1570770000000 | 5733.92217679637 |
1571029200000 | 5739.32044820616 |
1571115600000 | 5795.93903438183 |
1571202000000 | 5819.72163749566 |
1571288400000 | 5839.42662587066 |
1571374800000 | 5840.21159579532 |
1571634000000 | 5879.12295328432 |
1571720400000 | 5870.36689808751 |
1571806800000 | 5869.40610007468 |
1571893200000 | 5888.24496694842 |
1571979600000 | 5906.13494518476 |
1572238800000 | 5912.64643091577 |
1572325200000 | 5940.25876201079 |
1572411600000 | 5940.92651216666 |
1572498000000 | 5958.20067216135 |
1572584400000 | 5977.69216714539 |
1572847200000 | 6008.36936248481 |
1572933600000 | 6027.24817139679 |
1573020000000 | 6030.85981141598 |
1573106400000 | 6049.9411886139 |
1573192800000 | 6054.12540745263 |
1573452000000 | 6063.59770052788 |
1573538400000 | 6074.16064595549 |
1573624800000 | 6050.84130125343 |
1573711200000 | 6019.15073939652 |
1573797600000 | 6079.89804840249 |
1574056800000 | 6076.49370286153 |
1574143200000 | 6071.29807659382 |
1574229600000 | 6036.22104971625 |
1574316000000 | 6009.94474854835 |
1574402400000 | 6020.13941036877 |
1574661600000 | 6056.73895479019 |
1574748000000 | 6072.19642484584 |
1574834400000 | 6092.12791878262 |
1574920800000 | 6079.98356668813 |
1575007200000 | 6059.45207556281 |
1575266400000 | 6072.53037179494 |
1575352800000 | 6049.48275172044 |
1575439200000 | 6076.6601977745 |
1575525600000 | 6108.41690151421 |
1575612000000 | 6138.74971085701 |
1575871200000 | 6156.40039621369 |
1575957600000 | 6151.84778499324 |
1576044000000 | 6152.64632926806 |
1576130400000 | 6158.801907289 |
1576216800000 | 6253.80851876752 |
1576476000000 | 6281.67388481202 |
1576562400000 | 6286.28432737337 |
1576648800000 | 6253.26865708525 |
1576735200000 | 6266.28885925865 |
1576821600000 | 6276.59971940806 |
1577080800000 | 6277.33269996515 |
1577167200000 | 6297.54467283717 |
1577253600000 | 6280.24300452681 |
1577340000000 | 6300.7239834279 |
1577426400000 | 6347.53491787234 |
1577685600000 | 6346.98418487008 |
1577772000000 | 6356.4304654363 |
1577944800000 | 6381.48267641159 |
1578031200000 | 6355.81432545275 |
1578290400000 | 6288.04911869651 |
1578376800000 | 6331.87241851817 |
1578463200000 | 6254.88048917084 |
1578549600000 | 6291.30470876078 |
1578636000000 | 6297.37550691954 |
1578895200000 | 6299.74930856613 |
1578981600000 | 6297.18048773916 |
1579068000000 | 6299.91323475127 |
1579154400000 | 6299.59920716166 |
1579240800000 | 6309.8354138075 |
1579500000000 | 6322.08130472037 |
1579586400000 | 6298.688607082 |
1579672800000 | 6321.18774426175 |
1579759200000 | 6264.22411075907 |
1579845600000 | 6262.95210199887 |
1580104800000 | 6165.64918978667 |
1580191200000 | 6122.53089988453 |
1580277600000 | 6129.86314895977 |
1580364000000 | 6062.91387719247 |
1580450400000 | 6070.11809395048 |
1580709600000 | 6019.80039994777 |
1580796000000 | 6080.56530508767 |
1580882400000 | 6118.06807700655 |
1580968800000 | 6170.20121285118 |
1581055200000 | 6127.50908763146 |
1581314400000 | 6104.50267909164 |
1581400800000 | 6147.46468784426 |
1581487200000 | 6163.3197793308 |
1581573600000 | 6145.5242852835 |
1581660000000 | 6127.71535834288 |
1581919200000 | 6093.82266943498 |
1582005600000 | 6028.39127286366 |
1582092000000 | 6025.45248599447 |
1582178400000 | 5980.73553470834 |
1582264800000 | 5959.41469542969 |
1582524000000 | 5829.98647886121 |
1582610400000 | 5710.32953929376 |
1582696800000 | 5661.01202575868 |
1582783200000 | 5540.98466763375 |
1582869600000 | 5397.33892079349 |
1582956000000 | 5397.33892079349 |
1583128800000 | 5474.29088499561 |
1583215200000 | 5498.916297369 |
1583301600000 | 5494.16919862344 |
1583388000000 | 5486.79856949118 |
1583474400000 | 5369.64976771817 |
1583730000000 | 5085.69320225137 |
1583816400000 | 5066.3693524616 |
1583902800000 | 4920.33931594185 |
1583989200000 | 4489.49160205098 |
1584075600000 | 4354.32083939811 |
1584334800000 | 4170.52619317278 |
1584421200000 | 4180.71355092742 |
1584507600000 | 3998.02230206869 |
1584594000000 | 3943.83119406811 |
1584680400000 | 4003.23018612805 |
1584939600000 | 3904.04010514223 |
1585026000000 | 4131.75535601938 |
1585112400000 | 4330.34666857185 |
1585198800000 | 4445.31172628553 |
1585285200000 | 4518.81181526039 |
1585544400000 | 4521.72640623725 |
1585630800000 | 4535.76121718998 |
1585717200000 | 4423.30963713993 |
1585803600000 | 4367.10688981991 |
1585890000000 | 4302.39081709583 |
1586149200000 | 4455.86202693484 |
1586235600000 | 4596.58652399852 |
1586322000000 | 4659.79354958831 |
1586408400000 | 4744.02311353117 |
1586494800000 | 4772.85874777193 |
1586754000000 | 4749.49221570188 |
1586840400000 | 4833.95905105236 |
1586926800000 | 4712.8654961683 |
1587013200000 | 4725.22657507905 |
1587099600000 | 4820.52180340444 |
1587358800000 | 4826.26604833446 |
1587445200000 | 4726.63029152474 |
1587531600000 | 4736.92169809242 |
1587618000000 | 4834.05814888376 |
1587704400000 | 4803.57395357427 |
1587963600000 | 4896.95024153577 |
1588050000000 | 4948.58048229024 |
1588136400000 | 5036.31625937569 |
1588222800000 | 5057.2093916715 |
1588309200000 | 4986.39909743206 |
1588568400000 | 4910.20400030518 |
1588654800000 | 4945.46896740542 |
1588741200000 | 4956.6036395844 |
1588827600000 | 4973.16853140812 |
1588914000000 | 5076.65095758224 |
1589173200000 | 5085.55738162992 |
1589259600000 | 5069.86459283417 |
1589346000000 | 5024.62402304799 |
1589432400000 | 4922.31525480632 |
1589518800000 | 4963.43741557095 |
1589778000000 | 5054.31780850621 |
1589864400000 | 5127.03884067148 |
1589950800000 | 5184.60579555052 |
1590037200000 | 5165.04407528517 |
1590123600000 | 5130.37620561148 |
1590382800000 | 5202.88643371242 |
1590469200000 | 5323.9721663342 |
1590555600000 | 5330.85616735455 |
1590642000000 | 5401.40888502795 |
1590728400000 | 5375.49012839279 |
1590987600000 | 5444.91259843997 |
1591074000000 | 5504.77441357693 |
1591160400000 | 5578.34934055542 |
1591246800000 | 5606.82351850989 |
1591333200000 | 5656.83708488672 |
1591592400000 | 5710.92367283883 |
1591678800000 | 5701.37650193925 |
1591765200000 | 5696.13375202156 |
1591851600000 | 5536.36212552884 |
1591938000000 | 5446.67298169023 |
1592197200000 | 5357.19028957641 |
1592283600000 | 5533.81701435149 |
1592370000000 | 5537.89905952593 |
1592456400000 | 5525.91242856716 |
1592542800000 | 5520.21661400504 |
1592802000000 | 5512.15412386018 |
1592888400000 | 5590.12290669831 |
1592974800000 | 5485.7350904097 |
1593061200000 | 5414.51376775748 |
1593147600000 | 5423.86200257866 |
1593406800000 | 5396.59254514541 |
1593493200000 | 5423.5219131924 |
1593579600000 | 5410.82879855989 |
1593666000000 | 5436.53228439425 |
1593752400000 | 5451.90423611081 |
1594011600000 | 5553.96381331453 |
1594098000000 | 5520.44811623926 |
1594184400000 | 5486.57200147089 |
1594270800000 | 5460.60930129485 |
1594357200000 | 5435.7109711645 |
1594616400000 | 5527.89571730405 |
1594702800000 | 5491.78680792621 |
1594789200000 | 5603.57852737574 |
1594875600000 | 5579.79281490425 |
1594962000000 | 5579.05750441362 |
1595221200000 | 5606.04013804841 |
1595307600000 | 5685.51548580965 |
1595394000000 | 5672.51149232586 |
1595480400000 | 5673.01943900532 |
1595566800000 | 5655.1412907198 |
1595826000000 | 5713.89016622324 |
1595912400000 | 5705.41539409198 |
1595998800000 | 5673.94059704977 |
1596085200000 | 5626.12185154056 |
1596171600000 | 5547.05904926228 |
1596430800000 | 5585.62571247537 |
1596517200000 | 5663.23187462367 |
1596603600000 | 5755.09416162231 |
1596690000000 | 5748.41614050622 |
1596776400000 | 5725.09853653674 |
1596862800000 | 5725.098537 |
1596949200000 | 5725.098537 |
1597035600000 | 5752.99156579505 |
1597122000000 | 5845.97800161076 |
1597208400000 | 5898.38787022399 |
1597294800000 | 5931.10458395197 |
1597381200000 | 5907.18079732143 |
1597640400000 | 5911.13870604899 |
1597726800000 | 5904.91424644205 |
1597813200000 | 5917.25588563759 |
1597899600000 | 5829.0904460345 |
1597986000000 | 5833.50717145749 |
1598245200000 | 5887.29310445341 |
1598331600000 | 5912.62423449445 |
1598418000000 | 5950.70811093778 |
1598504400000 | 5912.38955556102 |
1598590800000 | 5948.72364331333 |
1598850000000 | 5966.083959648 |
1598936400000 | 5962.42529610265 |
1599022800000 | 5973.53304263696 |
1599109200000 | 5942.66872932341 |
1599195600000 | 5880.28410684286 |
1599454800000 | 5933.93455062319 |
1599541200000 | 5915.54088218105 |
1599627600000 | 5906.38808703371 |
1599714000000 | 5938.045571378 |
1599800400000 | 5941.5723041154 |
1600059600000 | 6019.56733198892 |
1600146000000 | 6024.40263821962 |
1600232400000 | 6068.2497359516 |
1600318800000 | 6053.19789850283 |
1600405200000 | 6093.58796353902 |
1600664400000 | 5946.56953410086 |
1600750800000 | 5906.98644052018 |
1600837200000 | 5892.37516210116 |
1600923600000 | 5791.20092714323 |
1601010000000 | 5830.98247105879 |
1601269200000 | 5952.13644839325 |
1601355600000 | 5974.47022438128 |
1601442000000 | 5948.3626862407 |
1601528400000 | 5969.64380475222 |
1601614800000 | 5932.78361415657 |
1601874000000 | 6051.64950617368 |
1601960400000 | 6079.55107253796 |
1602046800000 | 6073.57526183844 |
1602133200000 | 6129.17419081887 |
1602219600000 | 6165.59500242528 |
1602478800000 | 6184.01077502923 |
1602565200000 | 6138.39606840696 |
1602651600000 | 6143.81701986272 |
1602738000000 | 6047.92624054102 |
1602824400000 | 6039.58193700452 |
1603083600000 | 6089.15465639547 |
1603170000000 | 6073.75284214376 |
1603256400000 | 6140.47467205384 |
1603342800000 | 6089.28705962546 |
1603429200000 | 6112.82773609045 |
1603688400000 | 6029.63727837 |
1603774800000 | 6003.7781605377 |
1603861200000 | 5892.09694052689 |
1603947600000 | 5839.89962300347 |
1604034000000 | 5793.50788623242 |
1604296800000 | 5850.65027661189 |
1604383200000 | 5954.93422167808 |
1604469600000 | 6013.79228045929 |
1604556000000 | 6149.39658070459 |
1604642400000 | 6187.57461551626 |
1604901600000 | 6310.32755241697 |
1604988000000 | 6359.26856225167 |
1605074400000 | 6412.47450645837 |
1605160800000 | 6402.52486264871 |
1605247200000 | 6396.80233354775 |
1605506400000 | 6538.98205835468 |
1605592800000 | 6547.30357750399 |
1605679200000 | 6571.36763851176 |
1605765600000 | 6526.44247490011 |
1605852000000 | 6582.19794170104 |
1606111200000 | 6608.4403993368 |
1606197600000 | 6705.52047604473 |
1606284000000 | 6711.17333490622 |
1606370400000 | 6725.92472247501 |
1606456800000 | 6789.18499954422 |
1606716000000 | 6689.31412235711 |
1606802400000 | 6776.03677502757 |
1606888800000 | 6789.73301362161 |
1606975200000 | 6872.87791127834 |
1607061600000 | 6903.66361058749 |
1607320800000 | 6860.29473155271 |
1607407200000 | 6850.39491432217 |
1607493600000 | 6899.96895848074 |
1607580000000 | 6881.17646411183 |
1607666400000 | 6882.44103734989 |
1607925600000 | 6917.18600373917 |
1608012000000 | 6959.26406706549 |
1608098400000 | 7008.33174477203 |
1608184800000 | 7068.77661682742 |
1608271200000 | 7041.78690498224 |
1608530400000 | 6958.24311422767 |
1608616800000 | 6898.89100242355 |
1608703200000 | 6973.66280550739 |
1608789600000 | 7024.55122526766 |
1608876000000 | 7041.8132928727 |
1609135200000 | 7047.51526807535 |
1609221600000 | 7147.95015736069 |
1609308000000 | 7171.66433010366 |
1609394400000 | 7150.60620585894 |
1609740000000 | 7161.27892772786 |
1609826400000 | 7212.82510611151 |
1609912800000 | 7233.4839165415 |
1609999200000 | 7309.21191642281 |
1610085600000 | 7381.43856752284 |
1610344800000 | 7274.21079840343 |
1610431200000 | 7312.21384458862 |
1610517600000 | 7332.71575519232 |
1610604000000 | 7369.46308609585 |
1610690400000 | 7257.73948985982 |
1610949600000 | 7247.27468409547 |
1611036000000 | 7290.95865632094 |
1611122400000 | 7359.49846146885 |
1611208800000 | 7410.95185116872 |
1611295200000 | 7354.54996009758 |
1611554400000 | 7319.09729354206 |
1611640800000 | 7328.14341515413 |
1611727200000 | 7266.59809431717 |
1611813600000 | 7246.06983212912 |
1611900000000 | 7148.06092562885 |
1612159200000 | 7230.33054878991 |
1612245600000 | 7312.28631976276 |
1612332000000 | 7388.06621628148 |
1612418400000 | 7372.44949918594 |
1612504800000 | 7445.98037564453 |
1612764000000 | 7538.46727302739 |
1612850400000 | 7572.16455031059 |
1612936800000 | 7594.42607004751 |
1613023200000 | 7585.89240139668 |
1613109600000 | 7586.19674480605 |
1613368800000 | 7659.41689157682 |
1613455200000 | 7661.77641516834 |
1613541600000 | 7589.28424420405 |
1613628000000 | 7515.98480920476 |
1613714400000 | 7565.82479453219 |
1613973600000 | 7601.64248926165 |
1614060000000 | 7587.33192141249 |
1614146400000 | 7532.60977799607 |
1614232800000 | 7595.83983089269 |
1614319200000 | 7394.07624317094 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Strategic Developed ex-US Small Company Index-TR | 7394.08 | -2.66 | 3.44 | 3.40 | 3.40 |
Price Return | |||||
Invesco Strategic Developed ex-US Small Company Index-PR | 4945.34 | -2.66 | 3.38 | 3.30 | 3.30 |
Net Total Return | |||||
Invesco Strategic Developed ex-US Small Company Index-NR | 6905.56 | -2.66 | 3.43 | 3.39 | 3.39 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Strategic Developed ex-US Small Company Index-TR | 30.61 | 3.91 | 11.86 | 8.03 |
Price Return | ||||
Invesco Strategic Developed ex-US Small Company Index-PR | 28.08 | 1.58 | 9.41 | 5.65 |
Net Total Return | ||||
Invesco Strategic Developed ex-US Small Company Index-NR | 30.13 | 3.48 | 11.41 | 7.61 |
Constituent | Weight (%) | Sector |
---|---|---|
Interfor | 0.32 | Basic Materials |
Capstone Mining | 0.32 | Basic Materials |
Hyundai Wia | 0.29 | Cons Cyclicals |
Kumho Petrochemical | 0.29 | Cons Cyclicals |
Sea ADR | 0.29 | Technology |
OCI | 0.29 | Basic Materials |
William Hill | 0.28 | Cons Cyclicals |
Mando | 0.25 | Cons Cyclicals |
Kloeckner | 0.25 | Basic Materials |
Bilfinger | 0.23 | Industrials |
Holdings | % of total net assets |
---|---|
Industrials | 25.834918 |
Cons Cyclicals | 23.666536 |
Basic Materials | 13.456663 |
Technology | 12.197076 |
Cons Non-Cyclicals | 9.200589 |
Healthcare | 5.788278 |
Energy | 4.630786 |
Financials | 4.124318 |
Utilities | 1.100824 |
Number of Constituents: 2,139 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 77,798 |
Min Market Cap | 71 |
Mean Market Cap | 2,229 |
Median Market Cap | 1,050 |
Region | % of total assets |
---|---|
Developed Asia | 53.415 |
Developed Europe | 39.76 |
Developed Americas | 6.355 |
Middle East & Africa | 0.469 |