Invesco Strategic Developed ex-US Small Company Index

Overview

The Index measures the performance of equities for developed markets ex-US companies that tend to have smaller, yet higher quality businesses.

Methodology Highlights

The Index includes constituents of the Invesco Indexing Investable universe designated as non-US, developed market securities. These stocks are ranked in descending order on business-size score. Those securities that rank greater than 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Dec 11, 2018
1041400800000 1000
1041487200000 998.9295775
1041573600000 1005.174491
1041660000000 1005.174491
1041746400000 1005.174491
1041832800000 1023.471016
1041919200000 1011.9023
1042005600000 1001.150946
1042092000000 1006.714478
1042178400000 1009.880817
1042264800000 1009.880817
1042351200000 1009.880817
1042437600000 1014.394641
1042524000000 1027.713926
1042610400000 1028.850583
1042696800000 1029.868753
1042783200000 1031.190818
1042869600000 1031.190818
1042956000000 1031.190818
1043042400000 1028.78212
1043128800000 1030.906672
1043215200000 1021.238118
1043301600000 1029.346175
1043388000000 1030.305608
1043474400000 1030.305608
1043560800000 1030.305608
1043647200000 1012.086277
1043733600000 1005.357691
1043820000000 995.181507
1043906400000 989.1967901
1043992800000 985.0857232
1044079200000 985.0857232
1044165600000 985.0857232
1044252000000 995.4958748
1044338400000 1004.83179
1044424800000 1007.259801
1044511200000 1003.804419
1044597600000 998.6763368
1044684000000 998.6763368
1044770400000 998.6763368
1044856800000 993.6999027
1044943200000 992.5990363
1045029600000 998.2920873
1045116000000 1001.017033
1045202400000 1006.137203
1045288800000 1006.137203
1045375200000 1006.137203
1045461600000 1013.208457
1045548000000 1018.913688
1045634400000 1022.011698
1045720800000 1022.114475
1045807200000 1013.241233
1045893600000 1013.241233
1045980000000 1013.241233
1046066400000 1014.239611
1046152800000 996.8804086
1046239200000 999.8868446
1046325600000 997.2770699
1046412000000 1003.140684
1046498400000 1003.140684
1046584800000 1003.140684
1046671200000 1014.649919
1046757600000 1013.727086
1046844000000 1014.919439
1046930400000 1009.773777
1047016800000 997.4125335
1047103200000 997.4125335
1047189600000 997.4125335
1047276000000 979.8468555
1047362400000 969.0384309
1047448800000 965.6751341
1047535200000 965.7592324
1047621600000 970.481513
1047708000000 970.481513
1047794400000 970.481513
1047880800000 965.4791272
1047967200000 972.9382109
1048053600000 974.384619
1048140000000 983.7181931
1048226400000 983.0911917
1048312800000 983.0911917
1048399200000 983.0911917
1048485600000 996.83884
1048572000000 995.2356733
1048658400000 1005.874576
1048744800000 1009.890123
1048831200000 1007.402769
1048917600000 1007.402769
1049004000000 1007.402769
1049090400000 999.6970358
1049176800000 1004.109335
1049263200000 1010.62036
1049349600000 1009.467663
1049436000000 1011.719235
1049522400000 1011.719235
1049608800000 1011.719235
1049691600000 1026.688431
1049778000000 1023.326331
1049864400000 1023.051648
1049950800000 1030.502342
1050037200000 1025.792796
1050123600000 1025.792796
1050210000000 1025.792796
1050296400000 1026.675181
1050382800000 1036.616901
1050469200000 1045.026282
1050555600000 1050.129829
1050642000000 1051.102209
1050728400000 1051.102209
1050814800000 1051.102209
1050901200000 1050.228808
1050987600000 1053.062864
1051074000000 1056.876355
1051160400000 1059.159846
1051246800000 1050.131922
1051333200000 1050.131922
1051419600000 1050.131922
1051506000000 1049.303275
1051592400000 1054.451519
1051678800000 1074.386511
1051765200000 1089.324567
1051851600000 1089.156234
1051938000000 1089.156234
1052024400000 1089.156234
1052110800000 1096.965204
1052197200000 1115.161986
1052283600000 1122.800529
1052370000000 1116.584754
1052456400000 1124.161126
1052542800000 1124.161126
1052629200000 1124.161126
1052715600000 1134.629243
1052802000000 1135.565736
1052888400000 1143.247916
1052974800000 1141.859627
1053061200000 1150.728301
1053147600000 1150.728301
1053234000000 1150.728301
1053320400000 1140.090078
1053406800000 1141.745758
1053493200000 1134.782089
1053579600000 1139.154111
1053666000000 1150.277799
1053752400000 1150.277799
1053838800000 1150.277799
1053925200000 1153.969825
1054011600000 1149.623179
1054098000000 1147.41888
1054184400000 1159.998371
1054270800000 1156.205972
1054357200000 1156.205972
1054443600000 1156.205972
1054530000000 1169.938817
1054616400000 1167.051379
1054702800000 1172.543178
1054789200000 1192.855314
1054875600000 1196.561384
1054962000000 1196.561384
1055048400000 1196.561384
1055134800000 1197.964941
1055221200000 1196.383384
1055307600000 1208.155676
1055394000000 1208.226047
1055480400000 1213.720096
1055566800000 1213.720096
1055653200000 1213.720096
1055739600000 1217.112117
1055826000000 1221.545215
1055912400000 1217.4066
1055998800000 1213.661136
1056085200000 1215.251669
1056171600000 1215.251669
1056258000000 1215.251669
1056344400000 1214.811906
1056430800000 1197.607615
1056517200000 1212.053901
1056603600000 1199.943463
1056690000000 1211.529783
1056776400000 1211.529783
1056862800000 1211.529783
1056949200000 1212.097358
1057035600000 1225.391263
1057122000000 1240.464522
1057208400000 1239.7363
1057294800000 1240.904663
1057381200000 1240.904663
1057467600000 1240.904663
1057554000000 1251.10786
1057640400000 1254.247977
1057726800000 1258.728091
1057813200000 1258.258609
1057899600000 1246.741022
1057986000000 1246.741022
1058072400000 1246.741022
1058158800000 1261.697903
1058245200000 1257.650225
1058331600000 1247.677186
1058418000000 1226.905559
1058504400000 1228.799567
1058590800000 1228.799567
1058677200000 1228.799567
1058763600000 1235.031352
1058850000000 1231.96221
1058936400000 1250.234369
1059022800000 1260.484389
1059109200000 1265.03479
1059195600000 1265.03479
1059282000000 1265.03479
1059368400000 1276.566978
1059454800000 1275.185524
1059541200000 1261.714604
1059627600000 1254.270968
1059714000000 1266.26748
1059800400000 1266.26748
1059886800000 1266.26748
1059973200000 1262.864
1060059600000 1257.780225
1060146000000 1249.099849
1060232400000 1254.062203
1060318800000 1253.880807
1060405200000 1253.880807
1060491600000 1253.880807
1060578000000 1264.727254
1060664400000 1272.240498
1060750800000 1283.582125
1060837200000 1291.769356
1060923600000 1294.153345
1061010000000 1294.153345
1061096400000 1294.153345
1061182800000 1303.283902
1061269200000 1313.716291
1061355600000 1326.388584
1061442000000 1332.843051
1061528400000 1330.205807
1061614800000 1330.205807
1061701200000 1330.205807
1061787600000 1331.773225
1061874000000 1330.258167
1061960400000 1329.210111
1062046800000 1330.879273
1062133200000 1350.267678
1062219600000 1350.267678
1062306000000 1350.267678
1062392400000 1370.781883
1062478800000 1369.930421
1062565200000 1379.251827
1062651600000 1374.023834
1062738000000 1377.645163
1062824400000 1377.645163
1062910800000 1377.645163
1062997200000 1385.920771
1063083600000 1397.820509
1063170000000 1383.806764
1063256400000 1374.439172
1063342800000 1386.865182
1063429200000 1386.865182
1063515600000 1386.865182
1063602000000 1388.07436
1063688400000 1399.03428
1063774800000 1409.690105
1063861200000 1423.006418
1063947600000 1439.002788
1064034000000 1439.002788
1064120400000 1439.002788
1064206800000 1435.971802
1064293200000 1437.754757
1064379600000 1434.56128
1064466000000 1420.752475
1064552400000 1412.753795
1064638800000 1412.753795
1064725200000 1412.753795
1064811600000 1415.887567
1064898000000 1422.062898
1064984400000 1435.070557
1065070800000 1452.634095
1065157200000 1468.7667
1065243600000 1468.7667
1065330000000 1468.7667
1065416400000 1473.076066
1065502800000 1486.743749
1065589200000 1483.40595
1065675600000 1488.884998
1065762000000 1506.773977
1065848400000 1506.773977
1065934800000 1506.773977
1066021200000 1506.634193
1066107600000 1510.394544
1066194000000 1516.566288
1066280400000 1532.194939
1066366800000 1534.560009
1066453200000 1534.560009
1066539600000 1534.560009
1066626000000 1539.532115
1066712400000 1541.96084
1066798800000 1536.863437
1066885200000 1486.749755
1066971600000 1494.242733
1067058000000 1494.242733
1067144400000 1494.242733
1067234400000 1508.067255
1067320800000 1517.7698
1067407200000 1535.958052
1067493600000 1539.164834
1067580000000 1521.000668
1067666400000 1521.000668
1067752800000 1521.000668
1067839200000 1511.038468
1067925600000 1537.190306
1068012000000 1529.660133
1068098400000 1517.983189
1068184800000 1530.518677
1068271200000 1530.518677
1068357600000 1530.518677
1068444000000 1535.889296
1068530400000 1503.63504
1068616800000 1502.99143
1068703200000 1519.268196
1068789600000 1512.477352
1068876000000 1512.477352
1068962400000 1512.477352
1069048800000 1464.169667
1069135200000 1474.266142
1069221600000 1458.382713
1069308000000 1466.568038
1069394400000 1472.398814
1069480800000 1472.398814
1069567200000 1472.398814
1069653600000 1470.205596
1069740000000 1484.358366
1069826400000 1506.979925
1069912800000 1506.286794
1069999200000 1502.835917
1070085600000 1502.835917
1070172000000 1502.835917
1070258400000 1523.052226
1070344800000 1535.19382
1070431200000 1541.293345
1070517600000 1541.245758
1070604000000 1542.758175
1070690400000 1542.758175
1070776800000 1542.758175
1070863200000 1532.788117
1070949600000 1534.014082
1071036000000 1516.014143
1071122400000 1514.380253
1071208800000 1532.857132
1071295200000 1532.857132
1071381600000 1532.857132
1071468000000 1551.540782
1071554400000 1538.419532
1071640800000 1533.413599
1071727200000 1532.908893
1071813600000 1536.592732
1071900000000 1536.592732
1071986400000 1536.592732
1072072800000 1545.464482
1072159200000 1549.459191
1072245600000 1555.750194
1072332000000 1558.126452
1072418400000 1564.899344
1072504800000 1564.899344
1072591200000 1564.899344
1072677600000 1579.061111
1072764000000 1593.686029
1072850400000 1597.741843
1072936800000 1597.741843
1073023200000 1605.75666
1073109600000 1605.75666
1073196000000 1605.75666
1073282400000 1635.579902
1073368800000 1638.677871
1073455200000 1638.356139
1073541600000 1655.628207
1073628000000 1667.584905
1073714400000 1667.584905
1073800800000 1667.584905
1073887200000 1665.918413
1073973600000 1667.589048
1074060000000 1672.161238
1074146400000 1661.437238
1074232800000 1662.482424
1074319200000 1662.482424
1074405600000 1662.482424
1074492000000 1665.514953
1074578400000 1682.223841
1074664800000 1687.955458
1074751200000 1697.669172
1074837600000 1697.78485
1074924000000 1697.78485
1075010400000 1697.78485
1075096800000 1687.720274
1075183200000 1695.722524
1075269600000 1685.742269
1075356000000 1653.975778
1075442400000 1667.838358
1075528800000 1667.838358
1075615200000 1667.838358
1075701600000 1675.553719
1075788000000 1676.406812
1075874400000 1655.748801
1075960800000 1661.170359
1076047200000 1677.292954
1076133600000 1677.292954
1076220000000 1677.292954
1076306400000 1683.282938
1076392800000 1683.715999
1076479200000 1683.914204
1076565600000 1702.457331
1076652000000 1704.50715
1076738400000 1704.50715
1076824800000 1704.50715
1076911200000 1711.330556
1076997600000 1723.59661
1077084000000 1722.70777
1077170400000 1709.04796
1077256800000 1688.059011
1077343200000 1688.059011
1077429600000 1688.059011
1077516000000 1698.74785
1077602400000 1691.819415
1077688800000 1681.526177
1077775200000 1676.366631
1077861600000 1698.952596
1077948000000 1698.952596
1078034400000 1698.952596
1078120800000 1726.005408
1078207200000 1714.295399
1078293600000 1704.508661
1078380000000 1711.159802
1078466400000 1729.872494
1078552800000 1729.872494
1078639200000 1729.872494
1078725600000 1725.945798
1078812000000 1729.345117
1078898400000 1706.101817
1078984800000 1688.05884
1079071200000 1681.967315
1079157600000 1681.967315
1079244000000 1681.967315
1079330400000 1684.369498
1079416800000 1701.905783
1079503200000 1725.510591
1079589600000 1742.558504
1079676000000 1739.650274
1079762400000 1739.650274
1079848800000 1739.650274
1079935200000 1728.177432
1080021600000 1726.823529
1080108000000 1733.552615
1080194400000 1754.433814
1080280800000 1769.705845
1080367200000 1769.705845
1080453600000 1769.705845
1080540000000 1784.541149
1080626400000 1786.550352
1080712800000 1812.631331
1080799200000 1828.528986
1080885600000 1825.549096
1080972000000 1825.549096
1081058400000 1825.549096
1081141200000 1822.824324
1081227600000 1819.90324
1081314000000 1834.879715
1081400400000 1831.082884
1081486800000 1816.834983
1081573200000 1816.834983
1081659600000 1816.834983
1081746000000 1829.713103
1081832400000 1819.433529
1081918800000 1794.80102
1082005200000 1777.906109
1082091600000 1796.667206
1082178000000 1796.667206
1082264400000 1796.667206
1082350800000 1786.478764
1082437200000 1796.403131
1082523600000 1785.386231
1082610000000 1786.456078
1082696400000 1800.768874
1082782800000 1800.768874
1082869200000 1800.768874
1082955600000 1813.429021
1083042000000 1802.208519
1083128400000 1787.440969
1083214800000 1778.085713
1083301200000 1759.807378
1083387600000 1759.807378
1083474000000 1759.807378
1083560400000 1758.934544
1083646800000 1773.433828
1083733200000 1785.821658
1083819600000 1750.32435
1083906000000 1706.833753
1083992400000 1706.833753
1084078800000 1706.833753
1084165200000 1616.16801
1084251600000 1625.18618
1084338000000 1653.942622
1084424400000 1623.768065
1084510800000 1616.044613
1084597200000 1616.044613
1084683600000 1616.044613
1084770000000 1581.681454
1084856400000 1598.606113
1084942800000 1655.763046
1085029200000 1645.882077
1085115600000 1677.439846
1085202000000 1677.439846
1085288400000 1677.439846
1085374800000 1678.669094
1085461200000 1682.414601
1085547600000 1702.939085
1085634000000 1719.071656
1085720400000 1733.571781
1085806800000 1733.571781
1085893200000 1733.571781
1085979600000 1734.159513
1086066000000 1741.689366
1086152400000 1740.863254
1086238800000 1719.177418
1086325200000 1729.052831
1086411600000 1729.052831
1086498000000 1729.052831
1086584400000 1767.486007
1086670800000 1771.838063
1086757200000 1768.252051
1086843600000 1777.918064
1086930000000 1766.520933
1087016400000 1766.520933
1087102800000 1766.520933
1087189200000 1760.159638
1087275600000 1759.92458
1087362000000 1774.30119
1087448400000 1785.522889
1087534800000 1787.420484
1087621200000 1787.420484
1087707600000 1787.420484
1087794000000 1799.265219
1087880400000 1792.639481
1087966800000 1798.449441
1088053200000 1826.49254
1088139600000 1823.345834
1088226000000 1823.345834
1088312400000 1823.345834
1088398800000 1841.205484
1088485200000 1832.386159
1088571600000 1837.373318
1088658000000 1844.797114
1088744400000 1839.132185
1088830800000 1839.132185
1088917200000 1839.132185
1089003600000 1818.590517
1089090000000 1809.302412
1089176400000 1814.239538
1089262800000 1807.535305
1089349200000 1820.42425
1089435600000 1820.42425
1089522000000 1820.42425
1089608400000 1832.37353
1089694800000 1821.93485
1089781200000 1806.561332
1089867600000 1792.898659
1089954000000 1816.357895
1090040400000 1816.357895
1090126800000 1816.357895
1090213200000 1817.292125
1090299600000 1801.706433
1090386000000 1794.583779
1090472400000 1786.332567
1090558800000 1767.272278
1090645200000 1767.272278
1090731600000 1767.272278
1090818000000 1754.722124
1090904400000 1731.366626
1090990800000 1737.539733
1091077200000 1731.331672
1091163600000 1749.580409
1091250000000 1749.580409
1091336400000 1749.580409
1091422800000 1753.436662
1091509200000 1750.279778
1091595600000 1726.368167
1091682000000 1728.706964
1091768400000 1734.507449
1091854800000 1734.507449
1091941200000 1734.507449
1092027600000 1715.77962
1092114000000 1724.080885
1092200400000 1719.949874
1092286800000 1717.37722
1092373200000 1714.143592
1092459600000 1714.143592
1092546000000 1714.143592
1092632400000 1708.760345
1092718800000 1715.609009
1092805200000 1719.795419
1092891600000 1742.354991
1092978000000 1745.017634
1093064400000 1745.017634
1093150800000 1745.017634
1093237200000 1748.324222
1093323600000 1739.997627
1093410000000 1744.721724
1093496400000 1752.377064
1093582800000 1757.113099
1093669200000 1757.113099
1093755600000 1757.113099
1093842000000 1752.864774
1093928400000 1754.08901
1094014800000 1766.353346
1094101200000 1770.52688
1094187600000 1750.79781
1094274000000 1750.79781
1094360400000 1750.79781
1094446800000 1768.441679
1094533200000 1775.61243
1094619600000 1780.612511
1094706000000 1769.150983
1094792400000 1781.035686
1094878800000 1781.035686
1094965200000 1781.035686
1095051600000 1787.296881
1095138000000 1794.792209
1095224400000 1769.459284
1095310800000 1774.232795
1095397200000 1772.17766
1095483600000 1772.17766
1095570000000 1772.17766
1095656400000 1770.76592
1095742800000 1777.208815
1095829200000 1768.524175
1095915600000 1771.432792
1096002000000 1761.393195
1096088400000 1761.393195
1096174800000 1761.393195
1096261200000 1755.634227
1096347600000 1754.850217
1096434000000 1764.474289
1096520400000 1785.109116
1096606800000 1795.964104
1096693200000 1795.964104
1096779600000 1795.964104
1096866000000 1804.236235
1096952400000 1808.090671
1097038800000 1811.78436
1097125200000 1811.055985
1097211600000 1825.07739
1097298000000 1825.07739
1097384400000 1825.07739
1097470800000 1826.461363
1097557200000 1804.834181
1097643600000 1796.142995
1097730000000 1789.7543
1097816400000 1795.859572
1097902800000 1795.859572
1097989200000 1795.859572
1098075600000 1791.813255
1098162000000 1809.810113
1098248400000 1800.357965
1098334800000 1805.199293
1098421200000 1812.183081
1098507600000 1812.183081
1098594000000 1812.183081
1098680400000 1808.430794
1098766800000 1806.082569
1098853200000 1815.310168
1098939600000 1826.015372
1099026000000 1823.696965
1099112400000 1823.696965
1099198800000 1823.696965
1099288800000 1822.551885
1099375200000 1835.788327
1099461600000 1848.373026
1099548000000 1859.116989
1099634400000 1877.231124
1099720800000 1877.231124
1099807200000 1877.231124
1099893600000 1873.365002
1099980000000 1871.122686
1100066400000 1864.809408
1100152800000 1863.311561
1100239200000 1883.38585
1100325600000 1883.38585
1100412000000 1883.38585
1100498400000 1898.509441
1100584800000 1896.027675
1100671200000 1909.4059
1100757600000 1904.518691
1100844000000 1919.52019
1100930400000 1919.52019
1101016800000 1919.52019
1101103200000 1897.158746
1101189600000 1904.084868
1101276000000 1919.263403
1101362400000 1932.299369
1101448800000 1929.612396
1101535200000 1929.612396
1101621600000 1929.612396
1101708000000 1940.347069
1101794400000 1937.794161
1101880800000 1934.429152
1101967200000 1944.758901
1102053600000 1963.458685
1102140000000 1963.458685
1102226400000 1963.458685
1102312800000 1963.708986
1102399200000 1957.57135
1102485600000 1924.537363
1102572000000 1908.125637
1102658400000 1904.542037
1102744800000 1904.542037
1102831200000 1904.542037
1102917600000 1918.935507
1103004000000 1922.431135
1103090400000 1952.195369
1103176800000 1946.281167
1103263200000 1950.882487
1103349600000 1950.882487
1103436000000 1950.882487
1103522400000 1972.305309
1103608800000 1970.486439
1103695200000 1984.771219
1103781600000 1996.942849
1103868000000 2009.232922
1103954400000 2009.232922
1104040800000 2009.232922
1104127200000 2020.424076
1104213600000 2021.441425
1104300000000 2013.059972
1104386400000 2037.196399
1104472800000 2043.106838
1104559200000 2043.106838
1104645600000 2043.106838
1104732000000 2033.548097
1104818400000 2016.161894
1104904800000 2008.403705
1104991200000 1996.205187
1105077600000 1999.424387
1105164000000 1999.424387
1105250400000 1999.424387
1105336800000 2008.63312
1105423200000 2025.160136
1105509600000 2044.13473
1105596000000 2040.79303
1105682400000 2038.22879
1105768800000 2038.22879
1105855200000 2038.22879
1105941600000 2053.997473
1106028000000 2042.654737
1106114400000 2050.806916
1106200800000 2030.036378
1106287200000 2036.430711
1106373600000 2036.430711
1106460000000 2036.430711
1106546400000 2048.140448
1106632800000 2035.033792
1106719200000 2064.547234
1106805600000 2058.840048
1106892000000 2051.132509
1106978400000 2051.132509
1107064800000 2051.132509
1107151200000 2070.522682
1107237600000 2070.275012
1107324000000 2087.939742
1107410400000 2078.84497
1107496800000 2092.380052
1107583200000 2092.380052
1107669600000 2092.380052
1107756000000 2089.890117
1107842400000 2072.859189
1107928800000 2074.799089
1108015200000 2083.497586
1108101600000 2086.422372
1108188000000 2086.422372
1108274400000 2086.422372
1108360800000 2106.007218
1108447200000 2108.293473
1108533600000 2092.87427
1108620000000 2102.881301
1108706400000 2103.450308
1108792800000 2103.450308
1108879200000 2103.450308
1108965600000 2105.263551
1109052000000 2114.084273
1109138400000 2093.061096
1109224800000 2103.484437
1109311200000 2125.249037
1109397600000 2125.249037
1109484000000 2125.249037
1109570400000 2151.574557
1109656800000 2153.268435
1109743200000 2149.536398
1109829600000 2151.634527
1109916000000 2174.384619
1110002400000 2174.384619
1110088800000 2174.384619
1110175200000 2167.80458
1110261600000 2181.31036
1110348000000 2186.071828
1110434400000 2177.590165
1110520800000 2192.403737
1110607200000 2192.403737
1110693600000 2192.403737
1110780000000 2174.266614
1110866400000 2178.704583
1110952800000 2187.521443
1111039200000 2177.291477
1111125600000 2181.182392
1111212000000 2181.182392
1111298400000 2181.182392
1111384800000 2168.006723
1111471200000 2171.086669
1111557600000 2130.081052
1111644000000 2125.25897
1111730400000 2126.411435
1111816800000 2126.411435
1111903200000 2126.411435
1111989600000 2117.894965
1112076000000 2100.157878
1112162400000 2096.006944
1112248800000 2127.090818
1112335200000 2129.367445
1112421600000 2129.367445
1112508000000 2129.367445
1112590800000 2104.476136
1112677200000 2114.946688
1112763600000 2122.389025
1112850000000 2131.181187
1112936400000 2134.605884
1113022800000 2134.605884
1113109200000 2134.605884
1113195600000 2139.235461
1113282000000 2121.854248
1113368400000 2137.986559
1113454800000 2106.266728
1113541200000 2088.542598
1113627600000 2088.542598
1113714000000 2088.542598
1113800400000 2035.881405
1113886800000 2067.616574
1113973200000 2079.956411
1114059600000 2066.767497
1114146000000 2096.028047
1114232400000 2096.028047
1114318800000 2096.028047
1114405200000 2091.901817
1114491600000 2082.074713
1114578000000 2070.109911
1114664400000 2057.097401
1114750800000 2065.345285
1114837200000 2065.345285
1114923600000 2065.345285
1115010000000 2065.335821
1115096400000 2068.531344
1115182800000 2081.661522
1115269200000 2085.512967
1115355600000 2089.124146
1115442000000 2089.124146
1115528400000 2089.124146
1115614800000 2086.682881
1115701200000 2088.114206
1115787600000 2080.77951
1115874000000 2065.792617
1115960400000 2049.542385
1116046800000 2049.542385
1116133200000 2049.542385
1116219600000 2032.059532
1116306000000 2018.221082
1116392400000 2027.140819
1116478800000 2047.146998
1116565200000 2036.574442
1116651600000 2036.574442
1116738000000 2036.574442
1116824400000 2057.358425
1116910800000 2058.724585
1116997200000 2044.710216
1117083600000 2044.692239
1117170000000 2055.357393
1117256400000 2055.357393
1117342800000 2055.357393
1117429200000 2065.571619
1117515600000 2069.189205
1117602000000 2070.302725
1117688400000 2073.125685
1117774800000 2084.277059
1117861200000 2084.277059
1117947600000 2084.277059
1118034000000 2091.919313
1118120400000 2099.690661
1118206800000 2112.167639
1118293200000 2088.329562
1118379600000 2092.893976
1118466000000 2092.893976
1118552400000 2092.893976
1118638800000 2083.205941
1118725200000 2087.690168
1118811600000 2100.554872
1118898000000 2111.513758
1118984400000 2134.200967
1119070800000 2134.200967
1119157200000 2134.200967
1119243600000 2127.936439
1119330000000 2135.137135
1119416400000 2136.325252
1119502800000 2133.931822
1119589200000 2125.575436
1119675600000 2125.575436
1119762000000 2125.575436
1119848400000 2115.021372
1119934800000 2119.845154
1120021200000 2119.256002
1120107600000 2116.115195
1120194000000 2103.28688
1120280400000 2103.28688
1120366800000 2103.28688
1120453200000 2106.059219
1120539600000 2098.337552
1120626000000 2107.520321
1120712400000 2091.086941
1120798800000 2099.752151
1120885200000 2099.752151
1120971600000 2099.752151
1121058000000 2127.476428
1121144400000 2148.334605
1121230800000 2132.365321
1121317200000 2138.7027
1121403600000 2131.829457
1121490000000 2131.829457
1121576400000 2131.829457
1121662800000 2136.03135
1121749200000 2120.574921
1121835600000 2123.012883
1121922000000 2162.652513
1122008400000 2157.348908
1122094800000 2157.348908
1122181200000 2157.348908
1122267600000 2155.316787
1122354000000 2149.075041
1122440400000 2162.853781
1122526800000 2170.603158
1122613200000 2183.596201
1122699600000 2183.596201
1122786000000 2183.596201
1122872400000 2194.987044
1122958800000 2203.879447
1123045200000 2212.220276
1123131600000 2205.789432
1123218000000 2179.383781
1123304400000 2179.383781
1123390800000 2179.383781
1123477200000 2192.453996
1123563600000 2204.11439
1123650000000 2239.433676
1123736400000 2254.947815
1123822800000 2258.597819
1123909200000 2258.597819
1123995600000 2258.597819
1124082000000 2257.686216
1124168400000 2264.5055
1124254800000 2252.99941
1124341200000 2230.821263
1124427600000 2232.08185
1124514000000 2232.08185
1124600400000 2232.08185
1124686800000 2265.871249
1124773200000 2263.824805
1124859600000 2261.965881
1124946000000 2262.186655
1125032400000 2273.555172
1125118800000 2273.555172
1125205200000 2273.555172
1125291600000 2251.098914
1125378000000 2246.742153
1125464400000 2265.783926
1125550800000 2308.703315
1125637200000 2319.398077
1125723600000 2319.398077
1125810000000 2319.398077
1125896400000 2330.533381
1125982800000 2321.331725
1126069200000 2320.569815
1126155600000 2306.081962
1126242000000 2330.724333
1126328400000 2330.724333
1126414800000 2330.724333
1126501200000 2330.666875
1126587600000 2322.510616
1126674000000 2335.528744
1126760400000 2334.381021
1126846800000 2332.054989
1126933200000 2332.054989
1127019600000 2332.054989
1127106000000 2333.473032
1127192400000 2350.129574
1127278800000 2353.755307
1127365200000 2334.690705
1127451600000 2320.707491
1127538000000 2320.707491
1127624400000 2320.707491
1127710800000 2345.397743
1127797200000 2331.354785
1127883600000 2351.16733
1127970000000 2364.390922
1128056400000 2367.603929
1128142800000 2367.603929
1128229200000 2367.603929
1128315600000 2351.498254
1128402000000 2365.368615
1128488400000 2347.334027
1128574800000 2318.242278
1128661200000 2311.177149
1128747600000 2311.177149
1128834000000 2311.177149
1128920400000 2306.702294
1129006800000 2322.457396
1129093200000 2322.879644
1129179600000 2285.768571
1129266000000 2296.342097
1129352400000 2296.342097
1129438800000 2296.342097
1129525200000 2286.19734
1129611600000 2258.337795
1129698000000 2235.912766
1129784400000 2246.664814
1129870800000 2239.784466
1129957200000 2239.784466
1130043600000 2239.784466
1130130000000 2249.705626
1130216400000 2285.352594
1130302800000 2290.90424
1130389200000 2296.461073
1130475600000 2289.241405
1130562000000 2289.241405
1130648400000 2289.241405
1130738400000 2311.343588
1130824800000 2326.278504
1130911200000 2336.145895
1130997600000 2343.305217
1131084000000 2330.484481
1131170400000 2330.484481
1131256800000 2330.484481
1131343200000 2336.340658
1131429600000 2337.88122
1131516000000 2331.050939
1131602400000 2324.163113
1131688800000 2332.729565
1131775200000 2332.729565
1131861600000 2332.729565
1131948000000 2317.261544
1132034400000 2300.567205
1132120800000 2300.825997
1132207200000 2333.409578
1132293600000 2338.952236
1132380000000 2338.952236
1132466400000 2338.952236
1132552800000 2352.693169
1132639200000 2352.068687
1132725600000 2369.933993
1132812000000 2368.685607
1132898400000 2361.252592
1132984800000 2361.252592
1133071200000 2361.252592
1133157600000 2379.188382
1133244000000 2386.683022
1133330400000 2393.84692
1133416800000 2411.99808
1133503200000 2434.061325
1133589600000 2434.061325
1133676000000 2434.061325
1133762400000 2458.932727
1133848800000 2453.106136
1133935200000 2454.645315
1134021600000 2444.49628
1134108000000 2462.967644
1134194400000 2462.967644
1134280800000 2462.967644
1134367200000 2501.913551
1134453600000 2505.993102
1134540000000 2527.757455
1134626400000 2516.699447
1134712800000 2525.831144
1134799200000 2525.831144
1134885600000 2525.831144
1134972000000 2524.945795
1135058400000 2528.461233
1135144800000 2539.245971
1135231200000 2552.227956
1135317600000 2558.509071
1135404000000 2558.509071
1135490400000 2558.509071
1135576800000 2568.696261
1135663200000 2554.807158
1135749600000 2570.394514
1135836000000 2578.25656
1135922400000 2560.762052
1136008800000 2560.762052
1136095200000 2560.762052
1136181600000 2563.956114
1136268000000 2606.43029
1136354400000 2654.608273
1136440800000 2672.807504
1136527200000 2710.585871
1136613600000 2710.585871
1136700000000 2710.585871
1136786400000 2712.016493
1136872800000 2700.798728
1136959200000 2714.167148
1137045600000 2728.601598
1137132000000 2732.206953
1137218400000 2732.206953
1137304800000 2732.206953
1137391200000 2733.12211
1137477600000 2669.827155
1137564000000 2601.46919
1137650400000 2662.449242
1137736800000 2658.654522
1137823200000 2658.654522
1137909600000 2658.654522
1137996000000 2637.357172
1138082400000 2665.111665
1138168800000 2675.497903
1138255200000 2694.499528
1138341600000 2723.257428
1138428000000 2723.257428
1138514400000 2723.257428
1138600800000 2727.334004
1138687200000 2742.901937
1138773600000 2735.969672
1138860000000 2735.986777
1138946400000 2718.994933
1139032800000 2718.994933
1139119200000 2718.994933
1139205600000 2735.694465
1139292000000 2734.89984
1139378400000 2692.438829
1139464800000 2710.415707
1139551200000 2692.199963
1139637600000 2692.199963
1139724000000 2692.199963
1139810400000 2637.176331
1139896800000 2645.445632
1139983200000 2645.839809
1140069600000 2636.824567
1140156000000 2614.34262
1140242400000 2614.34262
1140328800000 2614.34262
1140415200000 2587.055495
1140501600000 2618.484885
1140588000000 2626.958384
1140674400000 2681.133243
1140760800000 2688.475621
1140847200000 2688.475621
1140933600000 2688.475621
1141020000000 2696.970157
1141106400000 2695.484822
1141192800000 2682.589617
1141279200000 2676.164398
1141365600000 2657.789775
1141452000000 2657.789775
1141538400000 2657.789775
1141624800000 2660.926312
1141711200000 2627.605772
1141797600000 2603.846082
1141884000000 2649.843633
1141970400000 2641.276982
1142056800000 2641.276982
1142143200000 2641.276982
1142229600000 2681.189068
1142316000000 2710.71567
1142402400000 2721.167887
1142488800000 2724.414668
1142575200000 2747.204505
1142661600000 2747.204505
1142748000000 2747.204505
1142834400000 2766.421586
1142920800000 2750.711192
1143007200000 2766.479475
1143093600000 2748.946931
1143180000000 2759.869414
1143266400000 2759.869414
1143352800000 2759.869414
1143439200000 2780.45747
1143525600000 2788.517061
1143612000000 2784.021328
1143698400000 2821.692932
1143784800000 2806.392034
1143871200000 2806.392034
1143957600000 2806.392034
1144040400000 2835.689258
1144126800000 2853.811495
1144213200000 2848.142569
1144299600000 2873.248936
1144386000000 2862.525117
1144472400000 2862.525117
1144558800000 2862.525117
1144645200000 2858.86983
1144731600000 2841.186908
1144818000000 2819.263479
1144904400000 2823.003912
1144990800000 2822.470066
1145077200000 2822.470066
1145163600000 2822.470066
1145250000000 2831.782892
1145336400000 2852.611524
1145422800000 2875.246331
1145509200000 2872.092388
1145595600000 2899.152609
1145682000000 2899.152609
1145768400000 2899.152609
1145854800000 2886.859833
1145941200000 2904.754313
1146027600000 2923.036814
1146114000000 2938.050815
1146200400000 2932.809834
1146286800000 2932.809834
1146373200000 2932.809834
1146459600000 2957.052451
1146546000000 2978.907148
1146632400000 2971.750668
1146718800000 2988.48432
1146805200000 3024.187455
1146891600000 3024.187455
1146978000000 3024.187455
1147064400000 3052.922315
1147150800000 3060.295796
1147237200000 3051.04743
1147323600000 3035.935606
1147410000000 2990.166562
1147496400000 2990.166562
1147582800000 2990.166562
1147669200000 2932.104827
1147755600000 2901.379119
1147842000000 2881.077928
1147928400000 2830.437094
1148014800000 2808.703051
1148101200000 2808.703051
1148187600000 2808.703051
1148274000000 2749.268998
1148360400000 2774.578175
1148446800000 2746.830066
1148533200000 2762.532833
1148619600000 2801.646855
1148706000000 2801.646855
1148792400000 2801.646855
1148878800000 2818.491206
1148965200000 2802.227302
1149051600000 2782.895709
1149138000000 2773.697527
1149224400000 2819.469136
1149310800000 2819.469136
1149397200000 2819.469136
1149483600000 2799.079926
1149570000000 2709.214281
1149656400000 2670.46646
1149742800000 2564.499141
1149829200000 2611.864218
1149915600000 2611.864218
1150002000000 2611.864218
1150088400000 2604.529247
1150174800000 2512.862658
1150261200000 2533.186669
1150347600000 2596.448378
1150434000000 2631.61372
1150520400000 2631.61372
1150606800000 2631.61372
1150693200000 2616.791315
1150779600000 2610.075951
1150866000000 2607.034857
1150952400000 2631.241048
1151038800000 2619.126089
1151125200000 2619.126089
1151211600000 2619.126089
1151298000000 2624.89481
1151384400000 2632.639501
1151470800000 2605.299262
1151557200000 2634.185645
1151643600000 2720.538722
1151730000000 2720.538722
1151816400000 2720.538722
1151902800000 2733.464694
1151989200000 2743.093048
1152075600000 2702.000761
1152162000000 2706.789821
1152248400000 2719.452391
1152334800000 2719.452391
1152421200000 2719.452391
1152507600000 2711.290723
1152594000000 2695.130194
1152680400000 2661.800827
1152766800000 2633.916099
1152853200000 2585.31295
1152939600000 2585.31295
1153026000000 2585.31295
1153112400000 2549.601431
1153198800000 2498.871639
1153285200000 2524.601558
1153371600000 2577.315543
1153458000000 2561.743657
1153544400000 2561.743657
1153630800000 2561.743657
1153717200000 2551.604139
1153803600000 2570.189512
1153890000000 2564.870843
1153976400000 2612.245825
1154062800000 2634.649558
1154149200000 2634.649558
1154235600000 2634.649558
1154322000000 2663.9062
1154408400000 2651.736766
1154494800000 2677.838657
1154581200000 2662.414837
1154667600000 2684.972614
1154754000000 2684.972614
1154840400000 2684.972614
1154926800000 2645.700187
1155013200000 2657.624373
1155099600000 2668.75386
1155186000000 2653.32231
1155272400000 2649.502271
1155358800000 2649.502271
1155445200000 2649.502271
1155531600000 2658.241369
1155618000000 2677.3443
1155704400000 2714.182286
1155790800000 2723.824382
1155877200000 2725.039769
1155963600000 2725.039769
1156050000000 2725.039769
1156136400000 2727.646164
1156222800000 2724.008932
1156309200000 2723.260047
1156395600000 2712.451075
1156482000000 2699.029867
1156568400000 2699.029867
1156654800000 2699.029867
1156741200000 2689.504918
1156827600000 2703.147676
1156914000000 2715.681657
1157000400000 2729.41678
1157086800000 2741.373663
1157173200000 2741.373663
1157259600000 2741.373663
1157346000000 2780.167537
1157432400000 2774.820843
1157518800000 2753.122055
1157605200000 2716.927175
1157691600000 2715.617029
1157778000000 2715.617029
1157864400000 2715.617029
1157950800000 2676.488056
1158037200000 2674.544658
1158123600000 2675.504358
1158210000000 2697.047612
1158296400000 2688.031324
1158382800000 2688.031324
1158469200000 2688.031324
1158555600000 2690.708159
1158642000000 2699.435443
1158728400000 2689.094523
1158814800000 2707.601654
1158901200000 2696.470764
1158987600000 2696.470764
1159074000000 2696.470764
1159160400000 2686.670142
1159246800000 2688.547669
1159333200000 2723.197556
1159419600000 2729.057299
1159506000000 2730.812891
1159592400000 2730.812891
1159678800000 2730.812891
1159765200000 2746.926605
1159851600000 2729.04629
1159938000000 2706.787922
1160024400000 2743.313609
1160110800000 2714.746047
1160197200000 2714.746047
1160283600000 2714.746047
1160370000000 2715.764582
1160456400000 2706.821846
1160542800000 2689.362143
1160629200000 2698.286702
1160715600000 2716.23742
1160802000000 2716.23742
1160888400000 2716.23742
1160974800000 2749.080234
1161061200000 2743.383453
1161147600000 2751.111883
1161234000000 2777.612485
1161320400000 2784.759127
1161406800000 2784.759127
1161493200000 2784.759127
1161579600000 2782.287557
1161666000000 2783.317568
1161752400000 2794.182695
1161838800000 2814.41027
1161925200000 2817.46704
1162011600000 2817.46704
1162098000000 2817.46704
1162188000000 2794.604113
1162274400000 2814.601366
1162360800000 2813.63339
1162447200000 2803.673655
1162533600000 2795.469649
1162620000000 2795.469649
1162706400000 2795.469649
1162792800000 2804.06129
1162879200000 2828.233321
1162965600000 2800.458064
1163052000000 2797.127731
1163138400000 2807.370627
1163224800000 2807.370627
1163311200000 2807.370627
1163397600000 2782.514103
1163484000000 2811.079564
1163570400000 2812.242513
1163656800000 2809.073814
1163743200000 2799.132648
1163829600000 2799.132648
1163916000000 2799.132648
1164002400000 2759.296478
1164088800000 2767.733406
1164175200000 2822.402869
1164261600000 2827.631972
1164348000000 2832.308937
1164434400000 2832.308937
1164520800000 2832.308937
1164607200000 2831.846907
1164693600000 2830.398869
1164780000000 2875.420747
1164866400000 2905.784168
1164952800000 2922.619887
1165039200000 2922.619887
1165125600000 2922.619887
1165212000000 2929.716048
1165298400000 2936.053965
1165384800000 2954.288889
1165471200000 2960.187923
1165557600000 2959.105956
1165644000000 2959.105956
1165730400000 2959.105956
1165816800000 2951.848276
1165903200000 2954.861853
1165989600000 2964.365473
1166076000000 2970.049009
1166162400000 2969.412964
1166248800000 2969.412964
1166335200000 2969.412964
1166421600000 2965.313066
1166508000000 2954.071004
1166594400000 2979.497065
1166680800000 2976.089877
1166767200000 2969.355894
1166853600000 2969.355894
1166940000000 2969.355894
1167026400000 2962.861065
1167112800000 2968.830021
1167199200000 2984.355499
1167285600000 2988.352195
1167372000000 2991.991405
1167458400000 2991.991405
1167544800000 2991.991405
1167631200000 2991.991405
1167717600000 3020.198366
1167804000000 3000.090249
1167890400000 2984.120872
1167976800000 2959.792978
1168063200000 2959.792978
1168149600000 2959.792978
1168236000000 2966.732465
1168322400000 2971.801955
1168408800000 2937.552619
1168495200000 2941.314458
1168581600000 2973.611118
1168668000000 2973.611118
1168754400000 2973.611118
1168840800000 3003.095666
1168927200000 2997.009693
1169013600000 3009.463665
1169100000000 3011.583642
1169186400000 3015.01471
1169272800000 3015.01471
1169359200000 3015.01471
1169445600000 3025.795039
1169532000000 3033.973379
1169618400000 3040.759547
1169704800000 3030.722623
1169791200000 3011.646985
1169877600000 3011.646985
1169964000000 3011.646985
1170050400000 3020.077206
1170136800000 3029.091522
1170223200000 3030.624846
1170309600000 3066.876897
1170396000000 3065.715446
1170482400000 3065.715446
1170568800000 3065.715446
1170655200000 3064.623831
1170741600000 3081.630653
1170828000000 3083.855561
1170914400000 3068.897146
1171000800000 3079.406212
1171087200000 3079.406212
1171173600000 3079.406212
1171260000000 3065.106407
1171346400000 3081.45771
1171432800000 3119.628054
1171519200000 3149.201858
1171605600000 3148.239845
1171692000000 3148.239845
1171778400000 3148.239845
1171864800000 3162.113507
1171951200000 3155.936633
1172037600000 3146.039418
1172124000000 3159.539094
1172210400000 3182.197551
1172296800000 3182.197551
1172383200000 3182.197551
1172469600000 3200.825434
1172556000000 3156.878467
1172642400000 3094.920176
1172728800000 3081.702226
1172815200000 3081.206913
1172901600000 3081.206913
1172988000000 3081.206913
1173074400000 2995.401122
1173160800000 3043.029517
1173247200000 3062.63447
1173333600000 3099.038834
1173420000000 3097.644081
1173506400000 3097.644081
1173592800000 3097.644081
1173675600000 3126.348563
1173762000000 3109.74037
1173848400000 3043.293683
1173934800000 3082.508988
1174021200000 3088.6098
1174107600000 3088.6098
1174194000000 3088.6098
1174280400000 3107.889787
1174366800000 3128.482025
1174453200000 3143.053393
1174539600000 3183.525102
1174626000000 3180.319925
1174712400000 3180.319925
1174798800000 3180.319925
1174885200000 3186.798192
1174971600000 3177.924803
1175058000000 3183.981719
1175144400000 3180.484932
1175230800000 3190.741163
1175317200000 3190.741163
1175403600000 3190.741163
1175490000000 3186.080459
1175576400000 3205.418092
1175662800000 3237.203209
1175749200000 3249.018941
1175835600000 3247.609882
1175922000000 3247.609882
1176008400000 3247.609882
1176094800000 3249.187797
1176181200000 3274.098054
1176267600000 3271.602166
1176354000000 3272.699041
1176440400000 3264.641433
1176526800000 3264.641433
1176613200000 3264.641433
1176699600000 3289.331766
1176786000000 3288.428903
1176872400000 3311.606259
1176958800000 3280.813959
1177045200000 3294.757672
1177131600000 3294.757672
1177218000000 3294.757672
1177304400000 3297.469784
1177390800000 3294.531047
1177477200000 3306.899577
1177563600000 3307.682983
1177650000000 3316.693882
1177736400000 3316.693882
1177822800000 3316.693882
1177909200000 3316.634607
1177995600000 3301.754795
1178082000000 3314.821472
1178168400000 3309.894099
1178254800000 3329.360432
1178341200000 3329.360432
1178427600000 3329.360432
1178514000000 3356.233852
1178600400000 3329.464729
1178686800000 3342.726528
1178773200000 3326.445976
1178859600000 3318.700764
1178946000000 3318.700764
1179032400000 3318.700764
1179118800000 3318.052508
1179205200000 3307.858373
1179291600000 3294.018478
1179378000000 3289.883803
1179464400000 3289.087258
1179550800000 3289.087258
1179637200000 3289.087258
1179723600000 3297.017502
1179810000000 3318.38462
1179896400000 3335.106032
1179982800000 3308.460142
1180069200000 3290.837163
1180155600000 3290.837163
1180242000000 3290.837163
1180328400000 3305.191272
1180414800000 3314.341078
1180501200000 3301.514563
1180587600000 3341.024035
1180674000000 3359.199394
1180760400000 3359.199394
1180846800000 3359.199394
1180933200000 3376.361384
1181019600000 3378.04594
1181106000000 3353.871389
1181192400000 3321.195317
1181278800000 3288.196473
1181365200000 3288.196473
1181451600000 3288.196473
1181538000000 3299.992193
1181624400000 3282.494173
1181710800000 3271.534314
1181797200000 3307.672362
1181883600000 3340.187338
1181970000000 3340.187338
1182056400000 3340.187338
1182142800000 3354.835809
1182229200000 3351.285565
1182315600000 3359.997215
1182402000000 3348.670025
1182488400000 3345.462158
1182574800000 3345.462158
1182661200000 3345.462158
1182747600000 3325.789291
1182834000000 3327.525148
1182920400000 3307.715817
1183006800000 3344.704072
1183093200000 3364.536641
1183179600000 3364.536641
1183266000000 3364.536641
1183352400000 3405.130542
1183438800000 3413.433467
1183525200000 3421.311031
1183611600000 3419.877372
1183698000000 3419.427287
1183784400000 3419.427287
1183870800000 3419.427287
1183957200000 3438.699425
1184043600000 3451.552362
1184130000000 3441.710384
1184216400000 3443.177622
1184302800000 3462.58498
1184389200000 3462.58498
1184475600000 3462.58498
1184562000000 3465.523205
1184648400000 3459.12375
1184734800000 3442.55999
1184821200000 3465.222669
1184907600000 3473.09656
1184994000000 3473.09656
1185080400000 3473.09656
1185166800000 3455.383632
1185253200000 3452.960026
1185339600000 3418.148645
1185426000000 3370.094103
1185512400000 3317.776302
1185598800000 3317.776302
1185685200000 3317.776302
1185771600000 3341.381245
1185858000000 3363.34413
1185944400000 3314.041603
1186030800000 3319.598585
1186117200000 3322.388433
1186203600000 3322.388433
1186290000000 3322.388433
1186376400000 3307.573479
1186462800000 3296.304621
1186549200000 3302.318717
1186635600000 3282.945471
1186722000000 3204.684815
1186808400000 3204.684815
1186894800000 3204.684815
1186981200000 3226.007256
1187067600000 3216.6622
1187154000000 3158.121328
1187240400000 3098.861889
1187326800000 3048.633033
1187413200000 3048.633033
1187499600000 3048.633033
1187586000000 3082.945072
1187672400000 3114.263646
1187758800000 3138.382338
1187845200000 3178.815766
1187931600000 3188.994406
1188018000000 3188.994406
1188104400000 3188.994406
1188190800000 3199.285532
1188277200000 3187.166425
1188363600000 3165.637887
1188450000000 3184.983035
1188536400000 3247.314524
1188622800000 3247.314524
1188709200000 3247.314524
1188795600000 3256.724517
1188882000000 3257.793591
1188968400000 3223.573528
1189054800000 3228.674427
1189141200000 3240.247523
1189227600000 3240.247523
1189314000000 3240.247523
1189400400000 3199.700121
1189486800000 3220.932185
1189573200000 3221.531262
1189659600000 3196.639759
1189746000000 3192.220817
1189832400000 3192.220817
1189918800000 3192.220817
1190005200000 3169.572961
1190091600000 3143.639394
1190178000000 3222.053361
1190264400000 3248.708811
1190350800000 3232.245374
1190437200000 3232.245374
1190523600000 3232.245374
1190610000000 3240.866647
1190696400000 3241.669774
1190782800000 3253.468791
1190869200000 3297.298899
1190955600000 3315.712986
1191042000000 3315.712986
1191128400000 3315.712986
1191214800000 3317.706382
1191301200000 3334.133481
1191387600000 3344.341213
1191474000000 3340.546051
1191560400000 3356.67082
1191646800000 3356.67082
1191733200000 3356.67082
1191819600000 3343.43951
1191906000000 3367.258029
1191992400000 3379.894075
1192078800000 3407.94922
1192165200000 3386.480984
1192251600000 3386.480984
1192338000000 3386.480984
1192424400000 3388.376087
1192510800000 3347.765739
1192597200000 3354.143903
1192683600000 3387.324069
1192770000000 3361.950552
1192856400000 3361.950552
1192942800000 3361.950552
1193029200000 3298.94976
1193115600000 3341.413966
1193202000000 3336.128956
1193288400000 3347.013545
1193374800000 3372.465653
1193461200000 3372.465653
1193547600000 3372.465653
1193634000000 3397.01358
1193720400000 3395.655232
1193806800000 3434.533275
1193893200000 3428.560426
1193979600000 3400.993554
1194066000000 3400.993554
1194152400000 3400.993554
1194242400000 3356.411464
1194328800000 3382.912063
1194415200000 3370.963414
1194501600000 3326.413276
1194588000000 3307.33908
1194674400000 3307.33908
1194760800000 3307.33908
1194847200000 3239.099604
1194933600000 3230.593804
1195020000000 3277.300871
1195106400000 3246.395074
1195192800000 3205.988679
1195279200000 3205.988679
1195365600000 3205.988679
1195452000000 3145.72373
1195538400000 3159.40507
1195624800000 3118.363487
1195711200000 3117.558583
1195797600000 3143.251569
1195884000000 3143.251569
1195970400000 3143.251569
1196056800000 3168.128043
1196143200000 3165.75212
1196229600000 3170.978497
1196316000000 3213.61906
1196402400000 3225.411443
1196488800000 3225.411443
1196575200000 3225.411443
1196661600000 3229.887947
1196748000000 3199.888555
1196834400000 3200.34019
1196920800000 3211.578583
1197007200000 3237.528021
1197093600000 3237.528021
1197180000000 3237.528021
1197266400000 3242.042298
1197352800000 3253.919926
1197439200000 3248.757378
1197525600000 3182.511828
1197612000000 3142.663646
1197698400000 3142.663646
1197784800000 3142.663646
1197871200000 3061.504521
1197957600000 3062.114223
1198044000000 3043.464582
1198130400000 3033.423296
1198216800000 3061.405094
1198303200000 3061.405094
1198389600000 3061.405094
1198476000000 3066.102294
1198562400000 3078.860418
1198648800000 3113.241355
1198735200000 3118.07926
1198821600000 3124.893529
1198908000000 3124.893529
1198994400000 3124.893529
1199080800000 3140.360821
1199167200000 3140.360821
1199253600000 3168.471968
1199340000000 3157.368904
1199426400000 3083.513047
1199512800000 3083.513047
1199599200000 3083.513047
1199685600000 3024.415459
1199772000000 3016.810321
1199858400000 2995.834537
1199944800000 2961.755191
1200031200000 2932.254976
1200117600000 2932.254976
1200204000000 2932.254976
1200290400000 2961.310519
1200376800000 2887.070453
1200463200000 2788.89487
1200549600000 2820.820244
1200636000000 2828.927926
1200722400000 2828.927926
1200808800000 2828.927926
1200895200000 2717.159133
1200981600000 2661.503889
1201068000000 2686.162246
1201154400000 2777.539506
1201240800000 2843.176193
1201327200000 2843.176193
1201413600000 2843.176193
1201500000000 2802.619406
1201586400000 2857.976622
1201672800000 2836.258349
1201759200000 2886.146438
1201845600000 2918.181624
1201932000000 2918.181624
1202018400000 2918.181624
1202104800000 2953.435514
1202191200000 2890.800785
1202277600000 2826.523471
1202364000000 2801.760299
1202450400000 2789.697258
1202536800000 2789.697258
1202623200000 2789.697258
1202709600000 2786.79331
1202796000000 2806.705046
1202882400000 2797.953956
1202968800000 2864.394315
1203055200000 2864.602987
1203141600000 2864.602987
1203228000000 2864.602987
1203314400000 2875.447059
1203400800000 2911.005853
1203487200000 2848.555072
1203573600000 2912.848139
1203660000000 2906.243376
1203746400000 2906.243376
1203832800000 2906.243376
1203919200000 2942.419926
1204005600000 2948.077505
1204092000000 3007.83442
1204178400000 3003.236986
1204264800000 2984.396812
1204351200000 2984.396812
1204437600000 2984.396812
1204524000000 2922.777982
1204610400000 2907.33902
1204696800000 2906.398233
1204783200000 2951.334451
1204869600000 2894.20386
1204956000000 2894.20386
1205042400000 2894.20386
1205125200000 2846.674131
1205211600000 2859.691544
1205298000000 2911.925134
1205384400000 2893.951804
1205470800000 2867.476947
1205557200000 2867.476947
1205643600000 2867.476947
1205730000000 2829.552417
1205816400000 2850.615097
1205902800000 2844.211151
1205989200000 2818.985666
1206075600000 2854.433989
1206162000000 2854.433989
1206248400000 2854.433989
1206334800000 2834.512445
1206421200000 2918.851879
1206507600000 2966.131988
1206594000000 2978.851233
1206680400000 2991.524573
1206766800000 2991.524573
1206853200000 2991.524573
1206939600000 2987.163297
1207026000000 2976.16322
1207112400000 3009.997669
1207198800000 3023.821374
1207285200000 3029.616993
1207371600000 3029.616993
1207458000000 3029.616993
1207544400000 3044.218114
1207630800000 3004.482201
1207717200000 2985.717505
1207803600000 2969.796756
1207890000000 2997.2646
1207976400000 2997.2646
1208062800000 2997.2646
1208149200000 2965.616095
1208235600000 2967.334768
1208322000000 3021.349957
1208408400000 3016.388211
1208494800000 2997.919379
1208581200000 2997.919379
1208667600000 2997.919379
1208754000000 3035.604852
1208840400000 3027.348803
1208926800000 3019.940747
1209013200000 2989.685298
1209099600000 3016.232051
1209186000000 3016.232051
1209272400000 3016.232051
1209358800000 3031.071461
1209445200000 3027.987906
1209531600000 3032.252263
1209618000000 3013.500804
1209704400000 3047.300107
1209790800000 3047.300107
1209877200000 3047.300107
1209963600000 3058.157717
1210050000000 3077.398578
1210136400000 3076.23648
1210222800000 3108.607843
1210309200000 3071.854249
1210395600000 3071.854249
1210482000000 3071.854249
1210568400000 3086.066966
1210654800000 3082.061492
1210741200000 3096.068323
1210827600000 3133.016409
1210914000000 3158.087913
1211000400000 3158.087913
1211086800000 3158.087913
1211173200000 3167.147745
1211259600000 3160.191818
1211346000000 3152.541031
1211432400000 3152.092939
1211518800000 3147.36779
1211605200000 3147.36779
1211691600000 3147.36779
1211778000000 3107.641249
1211864400000 3102.239856
1211950800000 3073.554907
1212037200000 3095.488944
1212123600000 3117.721588
1212210000000 3117.721588
1212296400000 3117.721588
1212382800000 3128.937402
1212469200000 3100.693966
1212555600000 3118.843359
1212642000000 3121.197808
1212728400000 3126.774998
1212814800000 3126.774998
1212901200000 3126.774998
1212987600000 3074.117407
1213074000000 3005.481909
1213160400000 2999.516235
1213246800000 2955.130734
1213333200000 2954.060987
1213419600000 2954.060987
1213506000000 2954.060987
1213592400000 2985.538354
1213678800000 3003.877245
1213765200000 2996.021455
1213851600000 2957.369796
1213938000000 2942.044327
1214024400000 2942.044327
1214110800000 2942.044327
1214197200000 2907.274342
1214283600000 2904.473625
1214370000000 2920.704329
1214456400000 2914.656642
1214542800000 2902.29429
1214629200000 2902.29429
1214715600000 2902.29429
1214802000000 2899.953267
1214888400000 2870.02263
1214974800000 2824.620497
1215061200000 2787.460641
1215147600000 2784.578459
1215234000000 2784.578459
1215320400000 2784.578459
1215406800000 2784.890609
1215493200000 2737.915242
1215579600000 2762.969946
1215666000000 2756.177249
1215752400000 2750.305633
1215838800000 2750.305633
1215925200000 2750.305633
1216011600000 2741.766773
1216098000000 2731.015949
1216184400000 2722.917619
1216270800000 2768.242764
1216357200000 2754.211544
1216443600000 2754.211544
1216530000000 2754.211544
1216616400000 2780.737642
1216702800000 2795.528352
1216789200000 2812.160672
1216875600000 2814.872397
1216962000000 2778.612339
1217048400000 2778.612339
1217134800000 2778.612339
1217221200000 2771.100585
1217307600000 2735.986551
1217394000000 2783.123652
1217480400000 2786.45776
1217566800000 2751.24666
1217653200000 2751.24666
1217739600000 2751.24666
1217826000000 2713.455788
1217912400000 2712.869488
1217998800000 2753.555159
1218085200000 2721.827346
1218171600000 2699.543099
1218258000000 2699.543099
1218344400000 2699.543099
1218430800000 2733.725015
1218517200000 2702.373096
1218603600000 2665.372648
1218690000000 2655.851424
1218776400000 2652.488721
1218862800000 2652.488721
1218949200000 2652.488721
1219035600000 2666.266901
1219122000000 2617.050721
1219208400000 2628.793524
1219294800000 2650.41887
1219381200000 2638.708651
1219467600000 2638.708651
1219554000000 2638.708651
1219640400000 2655.640646
1219726800000 2639.322505
1219813200000 2641.323755
1219899600000 2661.09269
1219986000000 2711.309525
1220072400000 2711.309525
1220158800000 2711.309525
1220245200000 2674.519479
1220331600000 2646.449329
1220418000000 2641.884844
1220504400000 2591.066336
1220590800000 2553.648925
1220677200000 2553.648925
1220763600000 2553.648925
1220850000000 2589.424534
1220936400000 2546.889633
1221022800000 2532.989628
1221109200000 2495.03164
1221195600000 2539.012509
1221282000000 2539.012509
1221368400000 2539.012509
1221454800000 2515.746312
1221541200000 2463.607468
1221627600000 2454.852017
1221714000000 2462.670788
1221800400000 2526.188683
1221886800000 2526.188683
1221973200000 2526.188683
1222059600000 2531.911168
1222146000000 2517.209987
1222232400000 2503.483109
1222318800000 2501.666448
1222405200000 2457.795251
1222491600000 2457.795251
1222578000000 2457.795251
1222664400000 2381.750449
1222750800000 2330.660023
1222837200000 2331.992274
1222923600000 2269.63396
1223010000000 2237.480277
1223096400000 2237.480277
1223182800000 2237.480277
1223269200000 2126.628616
1223355600000 2071.075021
1223442000000 1955.229852
1223528400000 1949.596016
1223614800000 1833.874113
1223701200000 1833.874113
1223787600000 1833.874113
1223874000000 1887.101544
1223960400000 2016.032459
1224046800000 1978.645919
1224133200000 1856.56922
1224219600000 1892.943717
1224306000000 1892.943717
1224392400000 1892.943717
1224478800000 1938.148974
1224565200000 1950.105175
1224651600000 1856.845644
1224738000000 1834.509093
1224824400000 1765.213386
1224910800000 1765.213386
1224997200000 1765.213386
1225083600000 1657.333236
1225170000000 1708.233313
1225256400000 1796.276183
1225342800000 1879.123117
1225429200000 1866.801382
1225515600000 1866.801382
1225602000000 1866.801382
1225692000000 1887.928346
1225778400000 1973.539936
1225864800000 2018.052208
1225951200000 1931.311806
1226037600000 1900.120484
1226124000000 1900.120484
1226210400000 1900.120484
1226296800000 1943.5072
1226383200000 1889.924416
1226469600000 1871.819535
1226556000000 1831.566826
1226642400000 1834.039178
1226728800000 1834.039178
1226815200000 1834.039178
1226901600000 1820.769384
1226988000000 1800.118102
1227074400000 1779.72564
1227160800000 1724.103632
1227247200000 1746.097176
1227333600000 1746.097176
1227420000000 1746.097176
1227506400000 1775.862741
1227592800000 1819.753892
1227679200000 1807.40943
1227765600000 1828.258637
1227852000000 1841.237571
1227938400000 1841.237571
1228024800000 1841.237571
1228111200000 1805.900726
1228197600000 1770.585823
1228284000000 1791.135799
1228370400000 1792.565381
1228456800000 1779.279438
1228543200000 1779.279438
1228629600000 1779.279438
1228716000000 1842.20678
1228802400000 1852.89258
1228888800000 1879.34591
1228975200000 1916.463177
1229061600000 1873.067503
1229148000000 1873.067503
1229234400000 1873.067503
1229320800000 1940.662419
1229407200000 1933.532288
1229493600000 1985.869692
1229580000000 1974.85327
1229666400000 1923.273071
1229752800000 1923.273071
1229839200000 1923.273071
1229925600000 1920.801062
1230012000000 1922.085438
1230098400000 1908.836535
1230184800000 1918.106366
1230271200000 1930.235196
1230357600000 1930.235196
1230444000000 1930.235196
1230530400000 1967.236957
1230616800000 1984.503531
1230703200000 1974.771783
1230789600000 1974.771783
1230876000000 1998.826779
1230962400000 1998.826779
1231048800000 1998.826779
1231135200000 1982.184193
1231221600000 1972.096331
1231308000000 1996.121198
1231394400000 1982.503786
1231480800000 1978.657919
1231567200000 1978.657919
1231653600000 1978.657919
1231740000000 1967.872634
1231826400000 1902.60589
1231912800000 1897.942745
1231999200000 1855.338708
1232085600000 1886.764545
1232172000000 1886.764545
1232258400000 1886.764545
1232344800000 1879.863339
1232431200000 1839.06186
1232517600000 1853.042804
1232604000000 1854.100216
1232690400000 1807.307971
1232776800000 1807.307971
1232863200000 1807.307971
1232949600000 1825.43636
1233036000000 1876.598697
1233122400000 1887.156169
1233208800000 1876.812507
1233295200000 1853.947514
1233381600000 1853.947514
1233468000000 1853.947514
1233554400000 1821.847935
1233640800000 1831.777342
1233727200000 1854.579408
1233813600000 1839.02629
1233900000000 1843.454952
1233986400000 1843.454952
1234072800000 1843.454952
1234159200000 1839.22096
1234245600000 1828.36705
1234332000000 1824.31845
1234418400000 1795.971917
1234504800000 1807.053581
1234591200000 1807.053581
1234677600000 1807.053581
1234764000000 1802.417528
1234850400000 1754.769551
1234936800000 1731.715795
1235023200000 1731.655265
1235109600000 1690.427052
1235196000000 1690.427052
1235282400000 1690.427052
1235368800000 1681.492395
1235455200000 1645.220258
1235541600000 1653.460785
1235628000000 1649.363279
1235714400000 1656.814634
1235800800000 1656.814634
1235887200000 1656.814634
1235973600000 1611.257862
1236060000000 1586.975017
1236146400000 1615.152607
1236232800000 1627.785707
1236319200000 1606.426007
1236405600000 1606.426007
1236492000000 1606.426007
1236574800000 1575.378719
1236661200000 1588.99074
1236747600000 1616.236662
1236834000000 1601.496976
1236920400000 1631.659298
1237006800000 1631.659298
1237093200000 1631.659298
1237179600000 1671.992558
1237266000000 1672.141035
1237352400000 1677.638556
1237438800000 1757.927224
1237525200000 1726.009882
1237611600000 1726.009882
1237698000000 1726.009882
1237784400000 1759.275185
1237870800000 1782.419586
1237957200000 1796.157652
1238043600000 1812.057456
1238130000000 1803.867276
1238216400000 1803.867276
1238302800000 1803.867276
1238389200000 1754.572052
1238475600000 1741.684714
1238562000000 1767.372621
1238648400000 1829.535022
1238734800000 1831.829804
1238821200000 1831.829804
1238907600000 1831.829804
1238994000000 1823.782633
1239080400000 1814.588971
1239166800000 1799.060564
1239253200000 1841.81351
1239339600000 1842.586392
1239426000000 1842.586392
1239512400000 1842.586392
1239598800000 1858.640066
1239685200000 1882.653356
1239771600000 1878.046405
1239858000000 1887.248982
1239944400000 1902.679758
1240030800000 1902.679758
1240117200000 1902.679758
1240203600000 1886.583679
1240290000000 1873.164035
1240376400000 1887.876091
1240462800000 1911.653878
1240549200000 1928.060347
1240635600000 1928.060347
1240722000000 1928.060347
1240808400000 1929.82032
1240894800000 1891.329944
1240981200000 1917.333485
1241067600000 1941.270626
1241154000000 1941.284132
1241240400000 1941.284132
1241326800000 1941.284132
1241413200000 1970.940234
1241499600000 1989.229721
1241586000000 1997.466275
1241672400000 2029.257249
1241758800000 2053.2216
1241845200000 2053.2216
1241931600000 2053.2216
1242018000000 2064.832243
1242104400000 2074.46359
1242190800000 2060.017336
1242277200000 2044.873837
1242363600000 2078.300856
1242450000000 2078.300856
1242536400000 2078.300856
1242622800000 2065.131102
1242709200000 2104.211749
1242795600000 2148.871035
1242882000000 2140.222183
1242968400000 2150.789051
1243054800000 2150.789051
1243141200000 2150.789051
1243227600000 2160.72759
1243314000000 2169.36482
1243400400000 2175.606519
1243486800000 2159.969606
1243573200000 2197.279421
1243659600000 2197.279421
1243746000000 2197.279421
1243832400000 2223.576188
1243918800000 2253.293746
1244005200000 2247.810627
1244091600000 2237.171078
1244178000000 2212.978065
1244264400000 2212.978065
1244350800000 2212.978065
1244437200000 2196.147524
1244523600000 2222.332759
1244610000000 2246.700211
1244696400000 2269.557015
1244782800000 2264.517139
1244869200000 2264.517139
1244955600000 2264.517139
1245042000000 2246.434041
1245128400000 2221.036502
1245214800000 2229.626787
1245301200000 2219.498018
1245387600000 2218.921715
1245474000000 2218.921715
1245560400000 2218.921715
1245646800000 2197.462047
1245733200000 2180.032266
1245819600000 2215.52166
1245906000000 2222.706215
1245992400000 2268.191163
1246078800000 2268.191163
1246165200000 2268.191163
1246251600000 2266.004489
1246338000000 2266.597923
1246424400000 2284.702988
1246510800000 2269.318013
1246597200000 2258.547748
1246683600000 2258.547748
1246770000000 2258.547748
1246856400000 2237.53389
1246942800000 2231.797484
1247029200000 2193.204299
1247115600000 2202.181852
1247202000000 2200.74225
1247288400000 2200.74225
1247374800000 2200.74225
1247461200000 2165.30417
1247547600000 2206.95481
1247634000000 2241.544022
1247720400000 2259.136639
1247806800000 2262.054406
1247893200000 2262.054406
1247979600000 2262.054406
1248066000000 2283.65691
1248152400000 2336.855633
1248238800000 2348.11654
1248325200000 2361.749746
1248411600000 2380.00946
1248498000000 2380.00946
1248584400000 2380.00946
1248670800000 2389.287753
1248757200000 2385.47785
1248843600000 2373.419998
1248930000000 2393.861505
1249016400000 2432.052961
1249102800000 2432.052961
1249189200000 2432.052961
1249275600000 2486.866163
1249362000000 2490.206712
1249448400000 2486.203834
1249534800000 2488.004238
1249621200000 2460.052157
1249707600000 2460.052157
1249794000000 2460.052157
1249880400000 2472.560341
1249966800000 2483.964526
1250053200000 2482.489853
1250139600000 2533.716381
1250226000000 2547.785182
1250312400000 2547.785182
1250398800000 2547.785182
1250485200000 2476.986897
1250571600000 2494.670676
1250658000000 2503.644937
1250744400000 2536.4865
1250830800000 2547.071665
1250917200000 2547.071665
1251003600000 2547.071665
1251090000000 2594.722983
1251176400000 2600.658872
1251262800000 2599.789605
1251349200000 2591.200917
1251435600000 2629.496167
1251522000000 2629.496167
1251608400000 2629.496167
1251694800000 2611.106779
1251781200000 2590.797474
1251867600000 2554.631118
1251954000000 2567.04173
1252040400000 2577.21741
1252126800000 2577.21741
1252213200000 2577.21741
1252299600000 2614.836942
1252386000000 2662.511927
1252472400000 2682.77297
1252558800000 2707.763896
1252645200000 2731.694423
1252731600000 2731.694423
1252818000000 2731.694423
1252904400000 2700.512115
1252990800000 2703.751474
1253077200000 2740.62675
1253163600000 2767.146583
1253250000000 2748.53637
1253336400000 2748.53637
1253422800000 2748.53637
1253509200000 2713.975383
1253595600000 2754.670332
1253682000000 2752.974361
1253768400000 2734.79762
1253854800000 2727.133324
1253941200000 2727.133324
1254027600000 2727.133324
1254114000000 2719.781838
1254200400000 2712.600427
1254286800000 2744.678105
1254373200000 2696.232204
1254459600000 2642.406433
1254546000000 2642.406433
1254632400000 2642.406433
1254718800000 2642.403102
1254805200000 2700.6069
1254891600000 2716.352602
1254978000000 2758.626996
1255064400000 2762.85825
1255150800000 2762.85825
1255237200000 2762.85825
1255323600000 2773.491908
1255410000000 2778.453456
1255496400000 2805.611978
1255582800000 2812.255276
1255669200000 2787.861052
1255755600000 2787.861052
1255842000000 2787.861052
1255928400000 2814.194792
1256014800000 2811.8421
1256101200000 2805.615869
1256187600000 2782.13092
1256274000000 2770.964101
1256360400000 2770.964101
1256446800000 2770.964101
1256533200000 2746.96591
1256619600000 2702.474151
1256706000000 2652.889175
1256792400000 2666.925866
1256878800000 2668.881379
1256965200000 2668.881379
1257051600000 2668.881379
1257141600000 2656.89961
1257228000000 2641.518388
1257314400000 2679.404191
1257400800000 2686.02341
1257487200000 2695.770422
1257573600000 2695.770422
1257660000000 2695.770422
1257746400000 2730.582062
1257832800000 2725.744375
1257919200000 2730.309864
1258005600000 2701.756054
1258092000000 2719.409529
1258178400000 2719.409529
1258264800000 2719.409529
1258351200000 2748.451443
1258437600000 2706.68048
1258524000000 2713.522424
1258610400000 2672.399602
1258696800000 2659.747684
1258783200000 2659.747684
1258869600000 2659.747684
1258956000000 2693.595142
1259042400000 2670.960407
1259128800000 2695.206847
1259215200000 2658.033459
1259301600000 2644.297256
1259388000000 2644.297256
1259474400000 2644.297256
1259560800000 2669.099799
1259647200000 2733.99822
1259733600000 2739.684055
1259820000000 2761.748832
1259906400000 2724.474822
1259992800000 2724.474822
1260079200000 2724.474822
1260165600000 2732.327549
1260252000000 2715.730635
1260338400000 2700.872841
1260424800000 2691.584575
1260511200000 2692.365296
1260597600000 2692.365296
1260684000000 2692.365296
1260770400000 2717.65461
1260856800000 2698.991251
1260943200000 2724.170549
1261029600000 2684.691266
1261116000000 2673.557898
1261202400000 2673.557898
1261288800000 2673.557898
1261375200000 2686.0571
1261461600000 2686.655067
1261548000000 2707.785129
1261634400000 2716.86426
1261720800000 2714.085676
1261807200000 2714.085676
1261893600000 2714.085676
1261980000000 2732.327658
1262066400000 2745.297226
1262152800000 2718.295704
1262239200000 2723.874826
1262325600000 2723.874826
1262412000000 2723.874826
1262498400000 2723.874826
1262584800000 2783.639286
1262671200000 2804.953185
1262757600000 2810.011205
1262844000000 2806.46475
1262930400000 2829.844026
1263016800000 2829.844026
1263103200000 2829.844026
1263189600000 2869.029386
1263276000000 2870.441321
1263362400000 2857.802109
1263448800000 2885.869788
1263535200000 2879.274172
1263621600000 2879.274172
1263708000000 2879.274172
1263794400000 2880.397123
1263880800000 2871.144504
1263967200000 2833.12908
1264053600000 2811.266451
1264140000000 2788.839303
1264226400000 2788.839303
1264312800000 2788.839303
1264399200000 2781.142626
1264485600000 2756.954872
1264572000000 2731.432845
1264658400000 2733.204617
1264744800000 2704.041124
1264831200000 2704.041124
1264917600000 2704.041124
1265004000000 2703.072885
1265090400000 2748.737835
1265176800000 2743.800669
1265263200000 2696.32529
1265349600000 2649.640392
1265436000000 2649.640392
1265522400000 2649.640392
1265608800000 2634.190281
1265695200000 2641.757191
1265781600000 2644.74029
1265868000000 2656.877995
1265954400000 2658.525615
1266040800000 2658.525615
1266127200000 2658.525615
1266213600000 2652.009827
1266300000000 2672.179925
1266386400000 2700.378129
1266472800000 2708.668839
1266559200000 2669.156328
1266645600000 2669.156328
1266732000000 2669.156328
1266818400000 2710.839873
1266904800000 2703.788258
1266991200000 2695.149664
1267077600000 2674.365404
1267164000000 2703.54191
1267250400000 2703.54191
1267336800000 2703.54191
1267423200000 2714.542851
1267509600000 2746.085874
1267596000000 2779.050384
1267682400000 2761.559852
1267768800000 2784.022745
1267855200000 2784.022745
1267941600000 2784.022745
1268028000000 2806.997584
1268114400000 2808.077138
1268200800000 2818.13298
1268287200000 2828.395655
1268373600000 2846.716615
1268460000000 2846.716615
1268546400000 2846.716615
1268629200000 2838.376945
1268715600000 2861.502664
1268802000000 2888.711311
1268888400000 2866.429297
1268974800000 2859.305233
1269061200000 2859.305233
1269147600000 2859.305233
1269234000000 2863.391178
1269320400000 2876.62774
1269406800000 2841.095172
1269493200000 2840.096599
1269579600000 2864.044338
1269666000000 2864.044338
1269752400000 2864.044338
1269838800000 2886.347114
1269925200000 2898.850829
1270011600000 2897.420081
1270098000000 2927.105627
1270184400000 2929.818815
1270270800000 2929.818815
1270357200000 2929.818815
1270443600000 2942.198338
1270530000000 2950.250269
1270616400000 2958.767542
1270702800000 2951.167135
1270789200000 2980.161399
1270875600000 2980.161399
1270962000000 2980.161399
1271048400000 2999.544643
1271134800000 2977.640441
1271221200000 3000.905039
1271307600000 3015.988831
1271394000000 2992.387955
1271480400000 2992.387955
1271566800000 2992.387955
1271653200000 2950.011351
1271739600000 2967.016295
1271826000000 2987.157195
1271912400000 2971.02431
1271998800000 2988.51227
1272085200000 2988.51227
1272171600000 2988.51227
1272258000000 3025.425497
1272344400000 2996.908997
1272430800000 2927.571504
1272517200000 2951.198296
1272603600000 2965.540247
1272690000000 2965.540247
1272776400000 2965.540247
1272862800000 2948.591505
1272949200000 2885.561251
1273035600000 2845.088196
1273122000000 2791.327662
1273208400000 2719.395346
1273294800000 2719.395346
1273381200000 2719.395346
1273467600000 2811.973806
1273554000000 2791.359974
1273640400000 2818.916801
1273726800000 2839.774307
1273813200000 2788.449247
1273899600000 2788.449247
1273986000000 2788.449247
1274072400000 2714.810299
1274158800000 2706.030428
1274245200000 2660.060096
1274331600000 2617.462361
1274418000000 2607.897269
1274504400000 2607.897269
1274590800000 2607.897269
1274677200000 2597.023414
1274763600000 2519.648916
1274850000000 2543.77399
1274936400000 2606.29325
1275022800000 2631.283439
1275109200000 2631.283439
1275195600000 2631.283439
1275282000000 2644.886399
1275368400000 2629.976437
1275454800000 2603.30047
1275541200000 2653.594988
1275627600000 2622.652604
1275714000000 2622.652604
1275800400000 2622.652604
1275886800000 2553.225267
1275973200000 2555.207344
1276059600000 2572.655309
1276146000000 2618.641785
1276232400000 2634.049038
1276318800000 2634.049038
1276405200000 2634.049038
1276491600000 2689.93758
1276578000000 2709.72986
1276664400000 2724.347672
1276750800000 2725.602955
1276837200000 2742.466379
1276923600000 2742.466379
1277010000000 2742.466379
1277096400000 2770.432277
1277182800000 2755.714816
1277269200000 2724.023273
1277355600000 2716.111864
1277442000000 2691.475721
1277528400000 2691.475721
1277614800000 2691.475721
1277701200000 2697.040237
1277787600000 2631.759439
1277874000000 2615.941369
1277960400000 2603.090449
1278046800000 2620.42713
1278133200000 2620.42713
1278219600000 2620.42713
1278306000000 2622.63752
1278392400000 2680.489458
1278478800000 2681.27102
1278565200000 2712.453754
1278651600000 2723.368455
1278738000000 2723.368455
1278824400000 2723.368455
1278910800000 2716.187056
1278997200000 2742.178233
1279083600000 2764.876699
1279170000000 2764.711659
1279256400000 2739.262333
1279342800000 2739.262333
1279429200000 2739.262333
1279515600000 2721.8224
1279602000000 2703.218372
1279688400000 2711.853931
1279774800000 2739.779727
1279861200000 2762.47876
1279947600000 2762.47876
1280034000000 2762.47876
1280120400000 2797.748808
1280206800000 2795.331267
1280293200000 2811.822917
1280379600000 2820.42481
1280466000000 2801.871368
1280552400000 2801.871368
1280638800000 2801.871368
1280725200000 2849.135855
1280811600000 2870.4753
1280898000000 2843.210847
1280984400000 2862.446002
1281070800000 2879.568078
1281157200000 2879.568078
1281243600000 2879.568078
1281330000000 2880.273159
1281416400000 2834.395742
1281502800000 2758.983638
1281589200000 2723.742212
1281675600000 2724.942538
1281762000000 2724.942538
1281848400000 2724.942538
1281934800000 2741.306187
1282021200000 2763.174701
1282107600000 2771.090224
1282194000000 2772.764223
1282280400000 2708.394568
1282366800000 2708.394568
1282453200000 2708.394568
1282539600000 2709.412999
1282626000000 2686.478373
1282712400000 2652.864454
1282798800000 2682.32988
1282885200000 2702.542868
1282971600000 2702.542868
1283058000000 2702.542868
1283144400000 2724.766915
1283230800000 2701.62409
1283317200000 2748.845403
1283403600000 2772.12706
1283490000000 2795.733306
1283576400000 2795.733306
1283662800000 2795.733306
1283749200000 2829.320694
1283835600000 2804.794388
1283922000000 2799.526548
1284008400000 2824.452033
1284094800000 2829.580408
1284181200000 2829.580408
1284267600000 2829.580408
1284354000000 2869.339192
1284440400000 2887.824809
1284526800000 2873.811937
1284613200000 2866.208269
1284699600000 2871.830808
1284786000000 2871.830808
1284872400000 2871.830808
1284958800000 2892.741437
1285045200000 2903.275394
1285131600000 2924.334312
1285218000000 2915.264831
1285304400000 2936.305072
1285390800000 2936.305072
1285477200000 2936.305072
1285563600000 2958.931727
1285650000000 2970.844441
1285736400000 2992.132011
1285822800000 2974.281594
1285909200000 2985.9152
1285995600000 2985.9152
1286082000000 2985.9152
1286168400000 2962.800775
1286254800000 3007.404258
1286341200000 3041.931487
1286427600000 3055.511684
1286514000000 3056.001438
1286600400000 3056.001438
1286686800000 3056.001438
1286773200000 3061.370948
1286859600000 3026.30379
1286946000000 3069.585735
1287032400000 3104.894692
1287118800000 3080.259425
1287205200000 3080.259425
1287291600000 3080.259425
1287378000000 3085.894273
1287464400000 3045.195947
1287550800000 3068.818063
1287637200000 3074.051993
1287723600000 3070.078029
1287810000000 3070.078029
1287896400000 3070.078029
1287982800000 3101.670716
1288069200000 3075.631232
1288155600000 3039.369963
1288242000000 3057.500064
1288328400000 3063.393692
1288414800000 3063.393692
1288501200000 3063.393692
1288587600000 3063.248963
1288674000000 3076.374386
1288760400000 3064.785848
1288846800000 3140.961349
1288933200000 3145.251528
1289019600000 3145.251528
1289106000000 3145.251528
1289196000000 3151.157122
1289282400000 3161.937625
1289368800000 3106.896224
1289455200000 3100.544856
1289541600000 3076.311567
1289628000000 3076.311567
1289714400000 3076.311567
1289800800000 3074.756432
1289887200000 3018.877072
1289973600000 3031.762421
1290060000000 3079.37714
1290146400000 3086.011897
1290232800000 3086.011897
1290319200000 3086.011897
1290405600000 3094.685966
1290492000000 3054.082288
1290578400000 3058.064301
1290664800000 3073.116049
1290751200000 3039.164921
1290837600000 3039.164921
1290924000000 3039.164921
1291010400000 3011.164812
1291096800000 2992.734025
1291183200000 3031.839506
1291269600000 3098.319039
1291356000000 3151.098447
1291442400000 3151.098447
1291528800000 3151.098447
1291615200000 3167.440414
1291701600000 3183.274267
1291788000000 3164.164373
1291874400000 3169.883262
1291960800000 3174.62983
1292047200000 3174.62983
1292133600000 3174.62983
1292220000000 3225.347915
1292306400000 3240.204638
1292392800000 3230.650182
1292479200000 3208.825185
1292565600000 3211.14569
1292652000000 3211.14569
1292738400000 3211.14569
1292824800000 3211.769442
1292911200000 3235.238482
1292997600000 3235.033036
1293084000000 3242.407725
1293170400000 3239.481458
1293256800000 3239.481458
1293343200000 3239.481458
1293429600000 3237.34037
1293516000000 3255.955614
1293602400000 3286.00126
1293688800000 3290.279218
1293775200000 3320.376971
1293861600000 3320.376971
1293948000000 3320.376971
1294034400000 3317.468449
1294120800000 3332.254607
1294207200000 3292.277426
1294293600000 3297.141855
1294380000000 3294.464088
1294466400000 3294.464088
1294552800000 3294.464088
1294639200000 3277.10373
1294725600000 3303.01397
1294812000000 3335.517364
1294898400000 3370.509611
1294984800000 3360.117238
1295071200000 3360.117238
1295157600000 3360.117238
1295244000000 3361.741573
1295330400000 3388.564172
1295416800000 3401.437677
1295503200000 3326.169109
1295589600000 3329.444692
1295676000000 3329.444692
1295762400000 3329.444692
1295848800000 3348.524281
1295935200000 3355.262178
1296021600000 3377.825569
1296108000000 3381.866858
1296194400000 3363.168771
1296280800000 3363.168771
1296367200000 3363.168771
1296453600000 3357.521782
1296540000000 3410.900246
1296626400000 3428.213168
1296712800000 3406.30406
1296799200000 3418.971313
1296885600000 3418.971313
1296972000000 3418.971313
1297058400000 3447.589105
1297144800000 3466.858
1297231200000 3451.564558
1297317600000 3419.060477
1297404000000 3415.525855
1297490400000 3415.525855
1297576800000 3415.525855
1297663200000 3438.856402
1297749600000 3439.246102
1297836000000 3442.865669
1297922400000 3461.2807
1298008800000 3471.95029
1298095200000 3471.95029
1298181600000 3471.95029
1298268000000 3453.146078
1298354400000 3416.018038
1298440800000 3400.573443
1298527200000 3375.136536
1298613600000 3415.165902
1298700000000 3415.165902
1298786400000 3415.165902
1298872800000 3455.728152
1298959200000 3475.761754
1299045600000 3446.89688
1299132000000 3456.88197
1299218400000 3475.963441
1299304800000 3475.963441
1299391200000 3475.963441
1299477600000 3466.069353
1299564000000 3437.056532
1299650400000 3448.006161
1299736800000 3375.765985
1299823200000 3358.364294
1299909600000 3358.364294
1299996000000 3358.364294
1300078800000 3261.96917
1300165200000 3090.145816
1300251600000 3155.888812
1300338000000 3218.603568
1300424400000 3259.20797
1300510800000 3259.20797
1300597200000 3259.20797
1300683600000 3305.126816
1300770000000 3371.151336
1300856400000 3363.982018
1300942800000 3392.53712
1301029200000 3395.106753
1301115600000 3395.106753
1301202000000 3395.106753
1301288400000 3386.749259
1301374800000 3383.265133
1301461200000 3423.531521
1301547600000 3437.662615
1301634000000 3414.407955
1301720400000 3414.407955
1301806800000 3414.407955
1301893200000 3436.772071
1301979600000 3405.320115
1302066000000 3401.792878
1302152400000 3386.511471
1302238800000 3433.566834
1302325200000 3433.566834
1302411600000 3433.566834
1302498000000 3433.903217
1302584400000 3392.088592
1302670800000 3416.255566
1302757200000 3433.526554
1302843600000 3424.285237
1302930000000 3424.285237
1303016400000 3424.285237
1303102800000 3383.909435
1303189200000 3396.218524
1303275600000 3460.717595
1303362000000 3497.305401
1303448400000 3500.684155
1303534800000 3500.684155
1303621200000 3500.684155
1303707600000 3489.413143
1303794000000 3499.15182
1303880400000 3495.606359
1303966800000 3565.772386
1304053200000 3576.723758
1304139600000 3576.723758
1304226000000 3576.723758
1304312400000 3601.623306
1304398800000 3577.868837
1304485200000 3558.215937
1304571600000 3528.743973
1304658000000 3525.942649
1304744400000 3525.942649
1304830800000 3525.942649
1304917200000 3502.48478
1305003600000 3540.782197
1305090000000 3534.735695
1305176400000 3492.877719
1305262800000 3475.374042
1305349200000 3475.374042
1305435600000 3475.374042
1305522000000 3450.112646
1305608400000 3415.296629
1305694800000 3445.824169
1305781200000 3445.687586
1305867600000 3437.862224
1305954000000 3437.862224
1306040400000 3437.862224
1306126800000 3372.605111
1306213200000 3381.65733
1306299600000 3376.549021
1306386000000 3409.405793
1306472400000 3449.398171
1306558800000 3449.398171
1306645200000 3449.398171
1306731600000 3460.288278
1306818000000 3493.679664
1306904400000 3505.225626
1306990800000 3471.953228
1307077200000 3465.285157
1307163600000 3465.285157
1307250000000 3465.285157
1307336400000 3454.184061
1307422800000 3466.142328
1307509200000 3429.457842
1307595600000 3431.091969
1307682000000 3397.973767
1307768400000 3397.973767
1307854800000 3397.973767
1307941200000 3391.778126
1308027600000 3427.146616
1308114000000 3390.67202
1308200400000 3331.871406
1308286800000 3345.046832
1308373200000 3345.046832
1308459600000 3345.046832
1308546000000 3332.389812
1308632400000 3383.212049
1308718800000 3414.671347
1308805200000 3354.540832
1308891600000 3370.279207
1308978000000 3370.279207
1309064400000 3370.279207
1309150800000 3346.968602
1309237200000 3370.505191
1309323600000 3426.614724
1309410000000 3479.361948
1309496400000 3490.925456
1309582800000 3490.925456
1309669200000 3490.925456
1309755600000 3522.989407
1309842000000 3515.296821
1309928400000 3514.976349
1310014800000 3528.672074
1310101200000 3530.66982
1310187600000 3530.66982
1310274000000 3530.66982
1310360400000 3481.453555
1310446800000 3462.820744
1310533200000 3516.870017
1310619600000 3495.513287
1310706000000 3498.189337
1310792400000 3498.189337
1310878800000 3498.189337
1310965200000 3462.276087
1311051600000 3489.959312
1311138000000 3518.802258
1311224400000 3545.89127
1311310800000 3578.578972
1311397200000 3578.578972
1311483600000 3578.578972
1311570000000 3561.467948
1311656400000 3585.571112
1311742800000 3552.690159
1311829200000 3518.338175
1311915600000 3506.471517
1312002000000 3506.471517
1312088400000 3506.471517
1312174800000 3521.75874
1312261200000 3452.302539
1312347600000 3390.810019
1312434000000 3269.129396
1312520400000 3192.555817
1312606800000 3192.555817
1312693200000 3192.555817
1312779600000 3083.548445
1312866000000 3089.231264
1312952400000 3112.322994
1313038800000 3140.124243
1313125200000 3172.09224
1313211600000 3172.09224
1313298000000 3172.09224
1313384400000 3222.002503
1313470800000 3222.773138
1313557200000 3239.851011
1313643600000 3145.569961
1313730000000 3096.740464
1313816400000 3096.740464
1313902800000 3096.740464
1313989200000 3060.02161
1314075600000 3101.949736
1314162000000 3099.727417
1314248400000 3094.279479
1314334800000 3113.126475
1314421200000 3113.126475
1314507600000 3113.126475
1314594000000 3172.388453
1314680400000 3208.091684
1314766800000 3262.465096
1314853200000 3250.124167
1314939600000 3211.886427
1315026000000 3211.886427
1315112400000 3211.886427
1315198800000 3124.946806
1315285200000 3071.486791
1315371600000 3133.399699
1315458000000 3146.007945
1315544400000 3082.745818
1315630800000 3082.745818
1315717200000 3082.745818
1315803600000 3024.071246
1315890000000 3050.000014
1315976400000 3026.150537
1316062800000 3081.161551
1316149200000 3131.56309
1316235600000 3131.56309
1316322000000 3131.56309
1316408400000 3088.510887
1316494800000 3074.615106
1316581200000 3056.054022
1316667600000 2952.008333
1316754000000 2936.082159
1316840400000 2936.082159
1316926800000 2936.082159
1317013200000 2881.292278
1317099600000 2984.904714
1317186000000 3012.389281
1317272400000 3034.713448
1317358800000 2999.171357
1317445200000 2999.171357
1317531600000 2999.171357
1317618000000 2942.869697
1317704400000 2878.492894
1317790800000 2872.859236
1317877200000 2945.187699
1317963600000 2976.856851
1318050000000 2976.856851
1318136400000 2976.856851
1318222800000 3010.679481
1318309200000 3040.357914
1318395600000 3067.439004
1318482000000 3076.802524
1318568400000 3070.405605
1318654800000 3070.405605
1318741200000 3070.405605
1318827600000 3095.690111
1318914000000 3063.518325
1319000400000 3080.555398
1319086800000 3027.84659
1319173200000 3079.92472
1319259600000 3079.92472
1319346000000 3079.92472
1319432400000 3140.223081
1319518800000 3123.094237
1319605200000 3113.355852
1319691600000 3213.798924
1319778000000 3231.902469
1319864400000 3231.902469
1319950800000 3231.902469
1320037200000 3139.830638
1320123600000 3044.574175
1320210000000 3043.388051
1320296400000 3058.534177
1320382800000 3089.270218
1320469200000 3089.270218
1320555600000 3089.270218
1320645600000 3081.390159
1320732000000 3073.084608
1320818400000 3055.118595
1320904800000 2998.183425
1320991200000 3050.317964
1321077600000 3050.317964
1321164000000 3050.317964
1321250400000 3055.901157
1321336800000 3023.376372
1321423200000 2995.273958
1321509600000 2986.497449
1321596000000 2964.7995
1321682400000 2964.7995
1321768800000 2964.7995
1321855200000 2914.243514
1321941600000 2911.114448
1322028000000 2866.400752
1322114400000 2849.812963
1322200800000 2827.155176
1322287200000 2827.155176
1322373600000 2827.155176
1322460000000 2883.832797
1322546400000 2935.547558
1322632800000 2990.651736
1322719200000 3000.891644
1322805600000 3016.839491
1322892000000 3016.839491
1322978400000 3016.839491
1323064800000 3051.604337
1323151200000 3007.623695
1323237600000 3036.40496
1323324000000 3004.760806
1323410400000 2995.507645
1323496800000 2995.507645
1323583200000 2995.507645
1323669600000 2980.640809
1323756000000 2960.381593
1323842400000 2910.518164
1323928800000 2895.289418
1324015200000 2899.036139
1324101600000 2899.036139
1324188000000 2899.036139
1324274400000 2864.884281
1324360800000 2916.930078
1324447200000 2928.441912
1324533600000 2925.931707
1324620000000 2939.790438
1324706400000 2939.790438
1324792800000 2939.790438
1324879200000 2942.702664
1324965600000 2942.398315
1325052000000 2921.996489
1325138400000 2932.958098
1325224800000 2979.841638
1325311200000 2979.841638
1325397600000 2979.841638
1325484000000 2989.495905
1325570400000 3029.425219
1325656800000 3038.812222
1325743200000 3004.516826
1325829600000 2985.682504
1325916000000 2985.682504
1326002400000 2985.682504
1326088800000 2990.149922
1326175200000 3019.430335
1326261600000 3016.738859
1326348000000 3024.844239
1326434400000 3026.652956
1326520800000 3026.652956
1326607200000 3026.652956
1326693600000 3027.679237
1326780000000 3060.710302
1326866400000 3081.210275
1326952800000 3107.17521
1327039200000 3130.203135
1327125600000 3130.203135
1327212000000 3130.203135
1327298400000 3156.571392
1327384800000 3122.707713
1327471200000 3139.944348
1327557600000 3184.544238
1327644000000 3191.99848
1327730400000 3191.99848
1327816800000 3191.99848
1327903200000 3175.711126
1327989600000 3197.197851
1328076000000 3243.878749
1328162400000 3261.866456
1328248800000 3259.030341
1328335200000 3259.030341
1328421600000 3259.030341
1328508000000 3273.826453
1328594400000 3275.512191
1328680800000 3300.329856
1328767200000 3300.981391
1328853600000 3265.20051
1328940000000 3265.20051
1329026400000 3265.20051
1329112800000 3283.040242
1329199200000 3260.847291
1329285600000 3281.716277
1329372000000 3252.26647
1329458400000 3280.534905
1329544800000 3280.534905
1329631200000 3280.534905
1329717600000 3304.641285
1329804000000 3298.883681
1329890400000 3305.610386
1329976800000 3320.47557
1330063200000 3333.477472
1330149600000 3333.477472
1330236000000 3333.477472
1330322400000 3327.308119
1330408800000 3340.013862
1330495200000 3326.307286
1330581600000 3318.410103
1330668000000 3319.109522
1330754400000 3319.109522
1330840800000 3319.109522
1330927200000 3303.035473
1331013600000 3261.520852
1331100000000 3268.655477
1331186400000 3311.839816
1331272800000 3306.879332
1331359200000 3306.879332
1331445600000 3306.879332
1331528400000 3297.991274
1331614800000 3307.311672
1331701200000 3291.536132
1331787600000 3314.302979
1331874000000 3334.091359
1331960400000 3334.091359
1332046800000 3334.091359
1332133200000 3346.824201
1332219600000 3321.171687
1332306000000 3305.850007
1332392400000 3311.89533
1332478800000 3319.949573
1332565200000 3319.949573
1332651600000 3319.949573
1332738000000 3330.002636
1332824400000 3356.232897
1332910800000 3345.978883
1332997200000 3340.894228
1333083600000 3359.674462
1333170000000 3359.674462
1333256400000 3359.674462
1333342800000 3367.614479
1333429200000 3354.210539
1333515600000 3277.390594
1333602000000 3267.876287
1333688400000 3257.501023
1333774800000 3257.501023
1333861200000 3257.501023
1333947600000 3250.435106
1334034000000 3224.209754
1334120400000 3226.412066
1334206800000 3267.62319
1334293200000 3262.212959
1334379600000 3262.212959
1334466000000 3262.212959
1334552400000 3246.292524
1334638800000 3268.34188
1334725200000 3284.284842
1334811600000 3264.699421
1334898000000 3274.92277
1334984400000 3274.92277
1335070800000 3274.92277
1335157200000 3240.95739
1335243600000 3247.653947
1335330000000 3270.255213
1335416400000 3294.817115
1335502800000 3301.877979
1335589200000 3301.877979
1335675600000 3301.877979
1335762000000 3313.15027
1335848400000 3293.991305
1335934800000 3305.510209
1336021200000 3297.625934
1336107600000 3275.16854
1336194000000 3275.16854
1336280400000 3275.16854
1336366800000 3225.310221
1336453200000 3212.718575
1336539600000 3173.514705
1336626000000 3186.333505
1336712400000 3160.718088
1336798800000 3160.718088
1336885200000 3160.718088
1336971600000 3111.131883
1337058000000 3070.415709
1337144400000 3023.076624
1337230800000 3039.302471
1337317200000 2978.872723
1337403600000 2978.872723
1337490000000 2978.872723
1337576400000 2992.608664
1337662800000 3024.031759
1337749200000 2976.01329
1337835600000 2975.95063
1337922000000 2967.10366
1338008400000 2967.10366
1338094800000 2967.10366
1338181200000 2968.026427
1338267600000 3002.290217
1338354000000 2974.948454
1338440400000 2975.860688
1338526800000 2926.598764
1338613200000 2926.598764
1338699600000 2926.598764
1338786000000 2890.563384
1338872400000 2915.665601
1338958800000 2955.998875
1339045200000 2995.225461
1339131600000 2955.922674
1339218000000 2955.922674
1339304400000 2955.922674
1339390800000 2985.250708
1339477200000 2966.454738
1339563600000 2971.477885
1339650000000 2970.739013
1339736400000 2995.233436
1339822800000 2995.233436
1339909200000 2995.233436
1339995600000 3026.408805
1340082000000 3038.302048
1340168400000 3075.679276
1340254800000 3048.209278
1340341200000 3019.633429
1340427600000 3019.633429
1340514000000 3019.633429
1340600400000 2996.189748
1340686800000 2979.364371
1340773200000 3004.440141
1340859600000 3013.940635
1340946000000 3096.924384
1341032400000 3096.924384
1341118800000 3096.924384
1341205200000 3111.222861
1341291600000 3139.801467
1341378000000 3140.557076
1341464400000 3121.369443
1341550800000 3095.601585
1341637200000 3095.601585
1341723600000 3095.601585
1341810000000 3067.908778
1341896400000 3064.854897
1341982800000 3048.642698
1342069200000 3005.135672
1342155600000 3037.379714
1342242000000 3037.379714
1342328400000 3037.379714
1342414800000 3051.626553
1342501200000 3033.705723
1342587600000 3033.430013
1342674000000 3079.339825
1342760400000 3040.58307
1342846800000 3040.58307
1342933200000 3040.58307
1343019600000 2967.392059
1343106000000 2961.410023
1343192400000 2944.518728
1343278800000 3005.445622
1343365200000 3042.021159
1343451600000 3042.021159
1343538000000 3042.021159
1343624400000 3066.20122
1343710800000 3073.468943
1343797200000 3061.164188
1343883600000 3033.673941
1343970000000 3041.110435
1344056400000 3041.110435
1344142800000 3041.110435
1344229200000 3089.364873
1344315600000 3102.059772
1344402000000 3114.217107
1344488400000 3123.863239
1344574800000 3126.879944
1344661200000 3126.879944
1344747600000 3126.879944
1344834000000 3118.817329
1344920400000 3130.027912
1345006800000 3121.93972
1345093200000 3145.380995
1345179600000 3162.875116
1345266000000 3162.875116
1345352400000 3162.875116
1345438800000 3165.596515
1345525200000 3194.527477
1345611600000 3173.475698
1345698000000 3197.802655
1345784400000 3169.499803
1345870800000 3169.499803
1345957200000 3169.499803
1346043600000 3172.361795
1346130000000 3154.615847
1346216400000 3156.145201
1346302800000 3129.076914
1346389200000 3139.240698
1346475600000 3139.240698
1346562000000 3139.240698
1346648400000 3144.120441
1346734800000 3130.207887
1346821200000 3111.697187
1346907600000 3131.604032
1346994000000 3205.170647
1347080400000 3205.170647
1347166800000 3205.170647
1347253200000 3207.612687
1347339600000 3217.027954
1347426000000 3252.070017
1347512400000 3264.099642
1347598800000 3321.940607
1347685200000 3321.940607
1347771600000 3321.940607
1347858000000 3310.185873
1347944400000 3297.951973
1348030800000 3316.892891
1348117200000 3284.10786
1348203600000 3302.945822
1348290000000 3302.945822
1348376400000 3302.945822
1348462800000 3290.127592
1348549200000 3305.5162
1348635600000 3257.78405
1348722000000 3276.805506
1348808400000 3265.652101
1348894800000 3265.652101
1348981200000 3265.652101
1349067600000 3260.918307
1349154000000 3257.138341
1349240400000 3231.069622
1349326800000 3262.239883
1349413200000 3286.027373
1349499600000 3286.027373
1349586000000 3286.027373
1349672400000 3272.393773
1349758800000 3246.061606
1349845200000 3208.089506
1349931600000 3204.843076
1350018000000 3217.394911
1350104400000 3217.394911
1350190800000 3217.394911
1350277200000 3219.114667
1350363600000 3253.498026
1350450000000 3290.568315
1350536400000 3296.423391
1350622800000 3280.059589
1350709200000 3280.059589
1350795600000 3280.059589
1350882000000 3276.194917
1350968400000 3240.590111
1351054800000 3239.223138
1351141200000 3254.690241
1351227600000 3243.941541
1351314000000 3243.941541
1351400400000 3243.941541
1351486800000 3235.635742
1351573200000 3244.315831
1351659600000 3250.004031
1351746000000 3262.737792
1351832400000 3265.12096
1351918800000 3265.12096
1352005200000 3265.12096
1352095200000 3250.910726
1352181600000 3252.113258
1352268000000 3241.71534
1352354400000 3213.471334
1352440800000 3200.143209
1352527200000 3200.143209
1352613600000 3200.143209
1352700000000 3182.056566
1352786400000 3172.051183
1352872800000 3151.885226
1352959200000 3145.033688
1353045600000 3137.208602
1353132000000 3137.208602
1353218400000 3137.208602
1353304800000 3194.413874
1353391200000 3194.355117
1353477600000 3193.454881
1353564000000 3224.133271
1353650400000 3243.508676
1353736800000 3243.508676
1353823200000 3243.508676
1353909600000 3250.458506
1353996000000 3256.750618
1354082400000 3242.234622
1354168800000 3278.193735
1354255200000 3276.953261
1354341600000 3276.953261
1354428000000 3276.953261
1354514400000 3288.902751
1354600800000 3302.446944
1354687200000 3302.514281
1354773600000 3317.100216
1354860000000 3317.088349
1354946400000 3317.088349
1355032800000 3317.088349
1355119200000 3317.599167
1355205600000 3331.459305
1355292000000 3345.726638
1355378400000 3348.1712
1355464800000 3356.693905
1355551200000 3356.693905
1355637600000 3356.693905
1355724000000 3366.956335
1355810400000 3390.263481
1355896800000 3431.511683
1355983200000 3426.916124
1356069600000 3406.706946
1356156000000 3406.706946
1356242400000 3406.706946
1356328800000 3396.716655
1356415200000 3402.359406
1356501600000 3408.944303
1356588000000 3418.832505
1356674400000 3420.139495
1356760800000 3420.139495
1356847200000 3420.139495
1356933600000 3419.675934
1357020000000 3419.675934
1357106400000 3459.394162
1357192800000 3460.39648
1357279200000 3475.572013
1357365600000 3475.572013
1357452000000 3475.572013
1357538400000 3488.230989
1357624800000 3480.934579
1357711200000 3490.744006
1357797600000 3519.521166
1357884000000 3529.143703
1357970400000 3529.143703
1358056800000 3529.143703
1358143200000 3526.040616
1358229600000 3534.740553
1358316000000 3506.079331
1358402400000 3509.911133
1358488800000 3531.808323
1358575200000 3531.808323
1358661600000 3531.808323
1358748000000 3547.753372
1358834400000 3562.238746
1358920800000 3538.845817
1359007200000 3539.103376
1359093600000 3556.444573
1359180000000 3556.444573
1359266400000 3556.444573
1359352800000 3547.892811
1359439200000 3551.913159
1359525600000 3568.631436
1359612000000 3566.708665
1359698400000 3575.081988
1359784800000 3575.081988
1359871200000 3575.081988
1359957600000 3556.63325
1360044000000 3526.137931
1360130400000 3560.6351
1360216800000 3555.820305
1360303200000 3566.36832
1360389600000 3566.36832
1360476000000 3566.36832
1360562400000 3545.730195
1360648800000 3572.449076
1360735200000 3562.832283
1360821600000 3563.935951
1360908000000 3541.56776
1360994400000 3541.56776
1361080800000 3541.56776
1361167200000 3560.577746
1361253600000 3593.948903
1361340000000 3607.04757
1361426400000 3565.83856
1361512800000 3574.506732
1361599200000 3574.506732
1361685600000 3574.506732
1361772000000 3584.061238
1361858400000 3562.733607
1361944800000 3578.226188
1362031200000 3611.348979
1362117600000 3584.04062
1362204000000 3584.04062
1362290400000 3584.04062
1362376800000 3583.545364
1362463200000 3611.047203
1362549600000 3630.508272
1362636000000 3618.779296
1362722400000 3611.172613
1362808800000 3611.172613
1362895200000 3611.172613
1362978000000 3627.893065
1363064400000 3619.270217
1363150800000 3604.649929
1363237200000 3626.159896
1363323600000 3681.759308
1363410000000 3681.759308
1363496400000 3681.759308
1363582800000 3641.52397
1363669200000 3650.763132
1363755600000 3645.540907
1363842000000 3666.411283
1363928400000 3649.985229
1364014800000 3649.985229
1364101200000 3649.985229
1364187600000 3650.05811
1364274000000 3657.496834
1364360400000 3659.124679
1364446800000 3666.365085
1364533200000 3664.199194
1364619600000 3664.199194
1364706000000 3664.199194
1364792400000 3615.399351
1364878800000 3599.15741
1364965200000 3628.094529
1365051600000 3585.526871
1365138000000 3584.218562
1365224400000 3584.218562
1365310800000 3584.218562
1365397200000 3592.45671
1365483600000 3611.405789
1365570000000 3644.164192
1365656400000 3681.118957
1365742800000 3670.540181
1365829200000 3670.540181
1365915600000 3670.540181
1366002000000 3638.222506
1366088400000 3624.13017
1366174800000 3616.30403
1366261200000 3593.744134
1366347600000 3596.940764
1366434000000 3596.940764
1366520400000 3596.940764
1366606800000 3629.858693
1366693200000 3663.679938
1366779600000 3712.076474
1366866000000 3746.454148
1366952400000 3751.552652
1367038800000 3751.552652
1367125200000 3751.552652
1367211600000 3762.761169
1367298000000 3804.883179
1367384400000 3802.747307
1367470800000 3771.55029
1367557200000 3780.649693
1367643600000 3780.649693
1367730000000 3780.649693
1367816400000 3774.608913
1367902800000 3830.803423
1367989200000 3877.679317
1368075600000 3857.818249
1368162000000 3826.381872
1368248400000 3826.381872
1368334800000 3826.381872
1368421200000 3838.124233
1368507600000 3845.810556
1368594000000 3830.714888
1368680400000 3831.546208
1368766800000 3829.431326
1368853200000 3829.431326
1368939600000 3829.431326
1369026000000 3871.423026
1369112400000 3882.390294
1369198800000 3858.849667
1369285200000 3748.426548
1369371600000 3768.745687
1369458000000 3768.745687
1369544400000 3768.745687
1369630800000 3730.738772
1369717200000 3737.916556
1369803600000 3774.384363
1369890000000 3738.858575
1369976400000 3728.90262
1370062800000 3728.90262
1370149200000 3728.90262
1370235600000 3696.566117
1370322000000 3712.699507
1370408400000 3672.002559
1370494800000 3638.062489
1370581200000 3633.85168
1370667600000 3633.85168
1370754000000 3633.85168
1370840400000 3686.75146
1370926800000 3692.393225
1371013200000 3711.041106
1371099600000 3657.142263
1371186000000 3686.058201
1371272400000 3686.058201
1371358800000 3686.058201
1371445200000 3748.064201
1371531600000 3734.854346
1371618000000 3772.226689
1371704400000 3621.641444
1371790800000 3613.50812
1371877200000 3613.50812
1371963600000 3613.50812
1372050000000 3555.868084
1372136400000 3553.707654
1372222800000 3554.172169
1372309200000 3595.054068
1372395600000 3631.910816
1372482000000 3631.910816
1372568400000 3631.910816
1372654800000 3665.053714
1372741200000 3678.338643
1372827600000 3668.736275
1372914000000 3683.156101
1373000400000 3672.704748
1373086800000 3672.704748
1373173200000 3672.704748
1373259600000 3668.064123
1373346000000 3703.620883
1373432400000 3730.83507
1373518800000 3802.080064
1373605200000 3804.42471
1373691600000 3804.42471
1373778000000 3804.42471
1373864400000 3802.571207
1373950800000 3825.683887
1374037200000 3828.47966
1374123600000 3835.360517
1374210000000 3827.643589
1374296400000 3827.643589
1374382800000 3827.643589
1374469200000 3872.033371
1374555600000 3880.371153
1374642000000 3878.605467
1374728400000 3868.623664
1374814800000 3862.259123
1374901200000 3862.259123
1374987600000 3862.259123
1375074000000 3810.635708
1375160400000 3843.823266
1375246800000 3819.041585
1375333200000 3849.611829
1375419600000 3904.480961
1375506000000 3904.480961
1375592400000 3904.480961
1375678800000 3908.214569
1375765200000 3933.93339
1375851600000 3902.102112
1375938000000 3926.011938
1376024400000 3932.429468
1376110800000 3932.429468
1376197200000 3932.429468
1376283600000 3929.593332
1376370000000 3935.175627
1376456400000 3966.549226
1376542800000 3926.741738
1376629200000 3939.956717
1376715600000 3939.956717
1376802000000 3939.956717
1376888400000 3945.684607
1376974800000 3921.448474
1377061200000 3897.750199
1377147600000 3883.91492
1377234000000 3927.452972
1377320400000 3927.452972
1377406800000 3927.452972
1377493200000 3925.131157
1377579600000 3903.410246
1377666000000 3848.000566
1377752400000 3848.129146
1377838800000 3823.068644
1377925200000 3823.068644
1378011600000 3823.068644
1378098000000 3851.466851
1378184400000 3885.470443
1378270800000 3908.674463
1378357200000 3903.081623
1378443600000 3926.099614
1378530000000 3926.099614
1378616400000 3926.099614
1378702800000 3981.031138
1378789200000 4022.191281
1378875600000 4040.212114
1378962000000 4050.591257
1379048400000 4048.574897
1379134800000 4048.574897
1379221200000 4048.574897
1379307600000 4086.03834
1379394000000 4072.514614
1379480400000 4091.139355
1379566800000 4149.943824
1379653200000 4131.926119
1379739600000 4131.926119
1379826000000 4131.926119
1379912400000 4141.551303
1379998800000 4146.624359
1380085200000 4136.844664
1380171600000 4158.590203
1380258000000 4173.663801
1380344400000 4173.663801
1380430800000 4173.663801
1380517200000 4146.928461
1380603600000 4155.936183
1380690000000 4143.826514
1380776400000 4133.675364
1380862800000 4121.450397
1380949200000 4121.450397
1381035600000 4121.450397
1381122000000 4082.089291
1381208400000 4088.466171
1381294800000 4084.74591
1381381200000 4109.436653
1381467600000 4153.086108
1381554000000 4153.086108
1381640400000 4153.086108
1381726800000 4160.435683
1381813200000 4164.667913
1381899600000 4152.880069
1381986000000 4216.620468
1382072400000 4251.247612
1382158800000 4251.247612
1382245200000 4251.247612
1382331600000 4269.748805
1382418000000 4293.618671
1382504400000 4272.264838
1382590800000 4296.026258
1382677200000 4262.201828
1382763600000 4262.201828
1382850000000 4262.201828
1382936400000 4273.367046
1383022800000 4262.19269
1383109200000 4278.289888
1383195600000 4252.348225
1383282000000 4198.196314
1383368400000 4198.196314
1383454800000 4198.196314
1383544800000 4209.794089
1383631200000 4206.679311
1383717600000 4238.520966
1383804000000 4195.515915
1383890400000 4172.396649
1383976800000 4172.396649
1384063200000 4172.396649
1384149600000 4188.189165
1384236000000 4196.755997
1384322400000 4179.154708
1384408800000 4212.626281
1384495200000 4240.133445
1384581600000 4240.133445
1384668000000 4240.133445
1384754400000 4256.45361
1384840800000 4240.454182
1384927200000 4232.559898
1385013600000 4216.075126
1385100000000 4226.907631
1385186400000 4226.907631
1385272800000 4226.907631
1385359200000 4237.128863
1385445600000 4247.701801
1385532000000 4239.872829
1385618400000 4261.083605
1385704800000 4268.754049
1385791200000 4268.754049
1385877600000 4268.754049
1385964000000 4244.992292
1386050400000 4225.712393
1386136800000 4187.458086
1386223200000 4185.404379
1386309600000 4191.649867
1386396000000 4191.649867
1386482400000 4191.649867
1386568800000 4218.325429
1386655200000 4230.536129
1386741600000 4218.617094
1386828000000 4173.89571
1386914400000 4167.827036
1387000800000 4167.827036
1387087200000 4167.827036
1387173600000 4169.695098
1387260000000 4181.863063
1387346400000 4201.47923
1387432800000 4199.258967
1387519200000 4215.430638
1387605600000 4215.430638
1387692000000 4215.430638
1387778400000 4242.08437
1387864800000 4233.426887
1387951200000 4234.855449
1388037600000 4263.708752
1388124000000 4309.512933
1388210400000 4309.512933
1388296800000 4309.512933
1388383200000 4343.4772
1388469600000 4346.319553
1388556000000 4346.319553
1388642400000 4331.907626
1388728800000 4349.105098
1388815200000 4349.105098
1388901600000 4349.105098
1388988000000 4347.681628
1389074400000 4341.687685
1389160800000 4372.043453
1389247200000 4358.505563
1389333600000 4406.244196
1389420000000 4406.244196
1389506400000 4406.244196
1389592800000 4428.690307
1389679200000 4388.779374
1389765600000 4412.454826
1389852000000 4414.889032
1389938400000 4432.206254
1390024800000 4432.206254
1390111200000 4432.206254
1390197600000 4438.191907
1390284000000 4430.728058
1390370400000 4435.6712
1390456800000 4411.28066
1390543200000 4354.715863
1390629600000 4354.715863
1390716000000 4354.715863
1390802400000 4274.255613
1390888800000 4289.816971
1390975200000 4353.775524
1391061600000 4299.226931
1391148000000 4297.208253
1391234400000 4297.208253
1391320800000 4297.208253
1391407200000 4249.610651
1391493600000 4148.74802
1391580000000 4184.263555
1391666400000 4223.517065
1391752800000 4277.945956
1391839200000 4277.945956
1391925600000 4277.945956
1392012000000 4308.178094
1392098400000 4331.270875
1392184800000 4361.774466
1392271200000 4353.817888
1392357600000 4365.008584
1392444000000 4365.008584
1392530400000 4365.008584
1392616800000 4394.370188
1392703200000 4420.538727
1392789600000 4415.623913
1392876000000 4377.100714
1392962400000 4424.084911
1393048800000 4424.084911
1393135200000 4424.084911
1393221600000 4438.720593
1393308000000 4468.651477
1393394400000 4446.536742
1393480800000 4442.227733
1393567200000 4471.726484
1393653600000 4471.726484
1393740000000 4471.726484
1393826400000 4403.726131
1393912800000 4441.372953
1393999200000 4459.632645
1394085600000 4493.443029
1394172000000 4491.124787
1394258400000 4491.124787
1394344800000 4491.124787
1394427600000 4464.224654
1394514000000 4472.547504
1394600400000 4420.373866
1394686800000 4426.06937
1394773200000 4364.974143
1394859600000 4364.974143
1394946000000 4364.974143
1395032400000 4373.801622
1395118800000 4420.753339
1395205200000 4410.575616
1395291600000 4332.367048
1395378000000 4329.137829
1395464400000 4329.137829
1395550800000 4329.137829
1395637200000 4341.070903
1395723600000 4356.239975
1395810000000 4383.667061
1395896400000 4408.611005
1395982800000 4428.967821
1396069200000 4428.967821
1396155600000 4428.967821
1396242000000 4465.269182
1396328400000 4483.940489
1396414800000 4493.164805
1396501200000 4482.142887
1396587600000 4492.842742
1396674000000 4492.842742
1396760400000 4492.842742
1396846800000 4457.238081
1396933200000 4438.0717
1397019600000 4450.664737
1397106000000 4458.948723
1397192400000 4399.199164
1397278800000 4399.199164
1397365200000 4399.199164
1397451600000 4361.507438
1397538000000 4350.322643
1397624400000 4410.58932
1397710800000 4433.929689
1397797200000 4447.698875
1397883600000 4447.698875
1397970000000 4447.698875
1398056400000 4434.323018
1398142800000 4450.689613
1398229200000 4466.431757
1398315600000 4471.676089
1398402000000 4466.378025
1398488400000 4466.378025
1398574800000 4466.378025
1398661200000 4437.225179
1398747600000 4451.512817
1398834000000 4462.516113
1398920400000 4486.836722
1399006800000 4496.918917
1399093200000 4496.918917
1399179600000 4496.918917
1399266000000 4494.685609
1399352400000 4515.111797
1399438800000 4451.495587
1399525200000 4462.671989
1399611600000 4451.448197
1399698000000 4451.448197
1399784400000 4451.448197
1399870800000 4454.180746
1399957200000 4467.123338
1400043600000 4476.221969
1400130000000 4444.612532
1400216400000 4397.418958
1400302800000 4397.418958
1400389200000 4397.418958
1400475600000 4389.88222
1400562000000 4391.842281
1400648400000 4397.324832
1400734800000 4438.719575
1400821200000 4459.190387
1400907600000 4459.190387
1400994000000 4459.190387
1401080400000 4500.434956
1401166800000 4500.012063
1401253200000 4522.600811
1401339600000 4536.109573
1401426000000 4533.336831
1401512400000 4533.336831
1401598800000 4533.336831
1401685200000 4557.308048
1401771600000 4545.718148
1401858000000 4550.777757
1401944400000 4557.876351
1402030800000 4586.591902
1402117200000 4586.591902
1402203600000 4586.591902
1402290000000 4596.451804
1402376400000 4589.477757
1402462800000 4598.550292
1402549200000 4607.909335
1402635600000 4597.382466
1402722000000 4597.382466
1402808400000 4597.382466
1402894800000 4583.872493
1402981200000 4581.462178
1403067600000 4602.994549
1403154000000 4652.77963
1403240400000 4639.994885
1403326800000 4639.994885
1403413200000 4639.994885
1403499600000 4646.414948
1403586000000 4634.848845
1403672400000 4617.976261
1403758800000 4641.61332
1403845200000 4636.383602
1403931600000 4636.383602
1404018000000 4636.383602
1404104400000 4682.958965
1404190800000 4707.860893
1404277200000 4717.774271
1404363600000 4720.699086
1404450000000 4736.183886
1404536400000 4736.183886
1404622800000 4736.183886
1404709200000 4711.522632
1404795600000 4694.915731
1404882000000 4677.143997
1404968400000 4636.667383
1405054800000 4629.570241
1405141200000 4629.570241
1405227600000 4629.570241
1405314000000 4654.728825
1405400400000 4633.079029
1405486800000 4642.217751
1405573200000 4642.952728
1405659600000 4625.203392
1405746000000 4625.203392
1405832400000 4625.203392
1405918800000 4624.26202
1406005200000 4657.32284
1406091600000 4672.392886
1406178000000 4662.560892
1406264400000 4670.395238
1406350800000 4670.395238
1406437200000 4670.395238
1406523600000 4672.464013
1406610000000 4671.077756
1406696400000 4643.207755
1406782800000 4608.895433
1406869200000 4583.73255
1406955600000 4583.73255
1407042000000 4583.73255
1407128400000 4575.264015
1407214800000 4540.002518
1407301200000 4517.681544
1407387600000 4526.324612
1407474000000 4488.680528
1407560400000 4488.680528
1407646800000 4488.680528
1407733200000 4553.071982
1407819600000 4561.089376
1407906000000 4574.264695
1407992400000 4597.920696
1408078800000 4600.424832
1408165200000 4600.424832
1408251600000 4600.424832
1408338000000 4620.703402
1408424400000 4641.237729
1408510800000 4625.28806
1408597200000 4631.725035
1408683600000 4613.65373
1408770000000 4613.65373
1408856400000 4613.65373
1408942800000 4639.17924
1409029200000 4647.296653
1409115600000 4662.788664
1409202000000 4642.464223
1409288400000 4637.052502
1409374800000 4637.052502
1409461200000 4637.052502
1409547600000 4641.407172
1409634000000 4625.131755
1409720400000 4640.785735
1409806800000 4613.075263
1409893200000 4601.999275
1409979600000 4601.999275
1410066000000 4601.999275
1410152400000 4584.789498
1410238800000 4553.022058
1410325200000 4541.559766
1410411600000 4527.72367
1410498000000 4511.996477
1410584400000 4511.996477
1410670800000 4511.996477
1410757200000 4500.70054
1410843600000 4495.574852
1410930000000 4495.863852
1411016400000 4486.67158
1411102800000 4492.144372
1411189200000 4492.144372
1411275600000 4492.144372
1411362000000 4460.712244
1411448400000 4451.237712
1411534800000 4448.826499
1411621200000 4455.417522
1411707600000 4425.114799
1411794000000 4425.114799
1411880400000 4425.114799
1411966800000 4418.653018
1412053200000 4391.958359
1412139600000 4359.128553
1412226000000 4299.939009
1412312400000 4279.685745
1412398800000 4279.685745
1412485200000 4279.685745
1412571600000 4320.155648
1412658000000 4298.283012
1412744400000 4262.035589
1412830800000 4245.81601
1412917200000 4164.292126
1413003600000 4164.292126
1413090000000 4164.292126
1413176400000 4155.058137
1413262800000 4127.357339
1413349200000 4136.936935
1413435600000 4102.008331
1413522000000 4102.485904
1413608400000 4102.485904
1413694800000 4102.485904
1413781200000 4180.170827
1413867600000 4186.129058
1413954000000 4239.802806
1414040400000 4216.049445
1414126800000 4224.065394
1414213200000 4224.065394
1414299600000 4224.065394
1414386000000 4237.688646
1414472400000 4248.405356
1414558800000 4289.587964
1414645200000 4259.48206
1414731600000 4268.094623
1414818000000 4268.094623
1414904400000 4268.094623
1414994400000 4220.985446
1415080800000 4238.160546
1415167200000 4224.109162
1415253600000 4203.645932
1415340000000 4211.674831
1415426400000 4211.674831
1415512800000 4211.674831
1415599200000 4234.977948
1415685600000 4230.316636
1415772000000 4231.075243
1415858400000 4230.654214
1415944800000 4233.638195
1416031200000 4233.638195
1416117600000 4233.638195
1416204000000 4190.553744
1416290400000 4246.27204
1416376800000 4216.203672
1416463200000 4214.098237
1416549600000 4246.109367
1416636000000 4246.109367
1416722400000 4246.109367
1416808800000 4240.691693
1416895200000 4270.973273
1416981600000 4278.958345
1417068000000 4249.092225
1417154400000 4234.896936
1417240800000 4234.896936
1417327200000 4234.896936
1417413600000 4233.602635
1417500000000 4234.844237
1417586400000 4233.602915
1417672800000 4249.650662
1417759200000 4231.933706
1417845600000 4231.933706
1417932000000 4231.933706
1418018400000 4227.391438
1418104800000 4235.474644
1418191200000 4197.740135
1418277600000 4164.693985
1418364000000 4162.489054
1418450400000 4162.489054
1418536800000 4162.489054
1418623200000 4119.581812
1418709600000 4124.689886
1418796000000 4120.472751
1418882400000 4156.647132
1418968800000 4197.567409
1419055200000 4197.567409
1419141600000 4197.567409
1419228000000 4199.879316
1419314400000 4185.580655
1419400800000 4213.711429
1419487200000 4205.840838
1419573600000 4224.461932
1419660000000 4224.461932
1419746400000 4224.461932
1419832800000 4229.83127
1419919200000 4229.979923
1420005600000 4225.278168
1420092000000 4225.278168
1420178400000 4214.499139
1420264800000 4214.499139
1420351200000 4214.499139
1420437600000 4191.528801
1420524000000 4134.180728
1420610400000 4106.868479
1420696800000 4155.799393
1420783200000 4174.664051
1420869600000 4174.664051
1420956000000 4174.664051
1421042400000 4174.372338
1421128800000 4172.407408
1421215200000 4161.239891
1421301600000 4191.580481
1421388000000 4153.570726
1421474400000 4153.570726
1421560800000 4153.570726
1421647200000 4191.317691
1421733600000 4201.660111
1421820000000 4208.960634
1421906400000 4199.904029
1421992800000 4214.922652
1422079200000 4214.922652
1422165600000 4214.922652
1422252000000 4224.023241
1422338400000 4278.62796
1422424800000 4282.057399
1422511200000 4246.704369
1422597600000 4272.470761
1422684000000 4272.470761
1422770400000 4272.470761
1422856800000 4272.471387
1422943200000 4275.434556
1423029600000 4312.271831
1423116000000 4322.80491
1423202400000 4288.976582
1423288800000 4288.976582
1423375200000 4288.976582
1423461600000 4294.099954
1423548000000 4289.821699
1423634400000 4260.057434
1423720800000 4327.115738
1423807200000 4350.742214
1423893600000 4350.742214
1423980000000 4350.742214
1424066400000 4366.585839
1424152800000 4369.722548
1424239200000 4405.102072
1424325600000 4428.761005
1424412000000 4442.954153
1424498400000 4442.954153
1424584800000 4442.954153
1424671200000 4449.540033
1424757600000 4454.50256
1424844000000 4485.067201
1424930400000 4482.834606
1425016800000 4489.827841
1425103200000 4489.827841
1425189600000 4489.827841
1425276000000 4475.757047
1425362400000 4473.783566
1425448800000 4448.253196
1425535200000 4452.869645
1425621600000 4431.593593
1425708000000 4431.593593
1425794400000 4431.593593
1425877200000 4404.66157
1425963600000 4362.659036
1426050000000 4351.500608
1426136400000 4392.577298
1426222800000 4395.73702
1426309200000 4395.73702
1426395600000 4395.73702
1426482000000 4405.126374
1426568400000 4411.304207
1426654800000 4442.165267
1426741200000 4449.240421
1426827600000 4505.764083
1426914000000 4505.764083
1427000400000 4505.764083
1427086800000 4548.470895
1427173200000 4554.427903
1427259600000 4567.440253
1427346000000 4510.751868
1427432400000 4491.400431
1427518800000 4491.400431
1427605200000 4491.400431
1427691600000 4486.555405
1427778000000 4478.184358
1427864400000 4464.813803
1427950800000 4521.493303
1428037200000 4547.164501
1428123600000 4547.164501
1428210000000 4547.164501
1428296400000 4591.814982
1428382800000 4575.496538
1428469200000 4609.829136
1428555600000 4609.417755
1428642000000 4625.889992
1428728400000 4625.889992
1428814800000 4625.889992
1428901200000 4616.608252
1428987600000 4673.875926
1429074000000 4659.756724
1429160400000 4682.865879
1429246800000 4647.184289
1429333200000 4647.184289
1429419600000 4647.184289
1429506000000 4631.880385
1429592400000 4662.256329
1429678800000 4658.289991
1429765200000 4673.830388
1429851600000 4702.787649
1429938000000 4702.787649
1430024400000 4702.787649
1430110800000 4727.843258
1430197200000 4739.9049
1430283600000 4737.532098
1430370000000 4685.285067
1430456400000 4654.696063
1430542800000 4654.696063
1430629200000 4654.696063
1430715600000 4658.198817
1430802000000 4652.186722
1430888400000 4664.770051
1430974800000 4634.9968
1431061200000 4681.526363
1431147600000 4681.526363
1431234000000 4681.526363
1431320400000 4715.997304
1431406800000 4721.775766
1431493200000 4772.641223
1431579600000 4778.679985
1431666000000 4804.920711
1431752400000 4804.920711
1431838800000 4804.920711
1431925200000 4801.233048
1432011600000 4783.125792
1432098000000 4784.935969
1432184400000 4799.239219
1432270800000 4791.347757
1432357200000 4791.347757
1432443600000 4791.347757
1432530000000 4793.670617
1432616400000 4726.097878
1432702800000 4715.725228
1432789200000 4712.140735
1432875600000 4711.944256
1432962000000 4711.944256
1433048400000 4711.944256
1433134800000 4709.945709
1433221200000 4741.744999
1433307600000 4757.973985
1433394000000 4735.697248
1433480400000 4676.820471
1433566800000 4676.820471
1433653200000 4676.820471
1433739600000 4670.36945
1433826000000 4659.597063
1433912400000 4717.081515
1433998800000 4722.525538
1434085200000 4722.530699
1434171600000 4722.530699
1434258000000 4722.530699
1434344400000 4683.140265
1434430800000 4678.720359
1434517200000 4662.07468
1434603600000 4698.969176
1434690000000 4721.167516
1434776400000 4721.167516
1434862800000 4721.167516
1434949200000 4760.695416
1435035600000 4771.078949
1435122000000 4755.937556
1435208400000 4754.729
1435294800000 4725.753041
1435381200000 4725.753041
1435467600000 4725.753041
1435554000000 4638.580047
1435640400000 4655.914363
1435726800000 4678.075877
1435813200000 4683.618883
1435899600000 4665.319287
1435986000000 4665.319287
1436072400000 4665.319287
1436158800000 4589.350889
1436245200000 4567.059796
1436331600000 4511.527127
1436418000000 4524.986108
1436504400000 4548.459745
1436590800000 4548.459745
1436677200000 4548.459745
1436763600000 4583.150613
1436850000000 4629.815092
1436936400000 4631.705442
1437022800000 4654.831089
1437109200000 4643.079684
1437195600000 4643.079684
1437282000000 4643.079684
1437368400000 4637.474027
1437454800000 4667.956475
1437541200000 4622.914921
1437627600000 4628.099117
1437714000000 4603.254421
1437800400000 4603.254421
1437886800000 4603.254421
1437973200000 4551.240149
1438059600000 4553.693216
1438146000000 4580.770953
1438232400000 4557.725596
1438318800000 4602.717782
1438405200000 4602.717782
1438491600000 4602.717782
1438578000000 4600.393588
1438664400000 4613.826061
1438750800000 4598.405779
1438837200000 4606.747616
1438923600000 4597.11928
1439010000000 4597.11928
1439096400000 4597.11928
1439182800000 4640.721163
1439269200000 4609.364718
1439355600000 4575.602639
1439442000000 4582.368084
1439528400000 4587.545034
1439614800000 4587.545034
1439701200000 4587.545034
1439787600000 4593.973968
1439874000000 4576.186067
1439960400000 4514.494307
1440046800000 4469.31028
1440133200000 4382.07149
1440219600000 4382.07149
1440306000000 4382.07149
1440392400000 4256.266519
1440478800000 4224.959008
1440565200000 4286.99249
1440651600000 4325.504391
1440738000000 4410.284538
1440824400000 4410.284538
1440910800000 4410.284538
1440997200000 4403.530132
1441083600000 4312.1165
1441170000000 4277.017687
1441256400000 4293.470785
1441342800000 4237.893346
1441429200000 4237.893346
1441515600000 4237.893346
1441602000000 4231.731186
1441688400000 4221.439858
1441774800000 4322.526381
1441861200000 4306.486442
1441947600000 4314.653923
1442034000000 4314.653923
1442120400000 4314.653923
1442206800000 4302.332661
1442293200000 4301.33803
1442379600000 4342.450344
1442466000000 4370.251688
1442552400000 4358.695672
1442638800000 4358.695672
1442725200000 4358.695672
1442811600000 4317.780386
1442898000000 4278.823734
1442984400000 4258.629942
1443070800000 4222.474155
1443157200000 4242.886254
1443243600000 4242.886254
1443330000000 4242.886254
1443416400000 4244.718648
1443502800000 4154.630217
1443589200000 4231.946119
1443675600000 4278.030826
1443762000000 4304.18345
1443848400000 4304.18345
1443934800000 4304.18345
1444021200000 4357.518195
1444107600000 4398.371609
1444194000000 4425.298384
1444280400000 4417.720536
1444366800000 4477.001391
1444453200000 4477.001391
1444539600000 4477.001391
1444626000000 4488.683519
1444712400000 4464.354889
1444798800000 4442.292844
1444885200000 4509.03746
1444971600000 4485.839867
1445058000000 4485.839867
1445144400000 4485.839867
1445230800000 4481.855233
1445317200000 4476.523576
1445403600000 4507.151572
1445490000000 4474.889525
1445576400000 4510.986374
1445662800000 4510.986374
1445749200000 4510.986374
1445835600000 4520.978687
1445922000000 4488.874608
1446008400000 4497.342985
1446094800000 4466.074835
1446181200000 4504.418093
1446267600000 4504.418093
1446354000000 4504.418093
1446444000000 4484.55611
1446530400000 4484.880089
1446616800000 4481.759391
1446703200000 4492.408067
1446789600000 4457.374807
1446876000000 4457.374807
1446962400000 4457.374807
1447048800000 4456.210257
1447135200000 4430.235411
1447221600000 4462.667531
1447308000000 4443.351236
1447394400000 4425.402753
1447480800000 4425.402753
1447567200000 4425.402753
1447653600000 4402.214919
1447740000000 4445.112096
1447826400000 4442.563007
1447912800000 4509.155909
1447999200000 4520.260532
1448085600000 4520.260532
1448172000000 4520.260532
1448258400000 4509.215051
1448344800000 4515.816934
1448431200000 4510.337126
1448517600000 4539.478121
1448604000000 4524.259659
1448690400000 4524.259659
1448776800000 4524.259659
1448863200000 4520.640644
1448949600000 4565.109697
1449036000000 4548.581751
1449122400000 4560.149441
1449208800000 4533.751563
1449295200000 4533.751563
1449381600000 4533.751563
1449468000000 4533.536388
1449554400000 4488.714714
1449640800000 4483.108929
1449727200000 4457.555765
1449813600000 4447.064902
1449900000000 4447.064902
1449986400000 4447.064902
1450072800000 4402.360762
1450159200000 4374.043032
1450245600000 4425.231977
1450332000000 4445.629846
1450418400000 4438.320843
1450504800000 4438.320843
1450591200000 4438.320843
1450677600000 4431.806527
1450764000000 4451.270678
1450850400000 4478.721672
1450936800000 4484.336657
1451023200000 4477.848596
1451109600000 4477.848596
1451196000000 4477.848596
1451282400000 4493.798709
1451368800000 4535.109948
1451455200000 4541.853842
1451541600000 4534.670734
1451628000000 4534.670734
1451714400000 4534.670734
1451800800000 4534.670734
1451887200000 4444.313705
1451973600000 4427.50968
1452060000000 4389.781202
1452146400000 4324.80991
1452232800000 4303.360363
1452319200000 4303.360363
1452405600000 4303.360363
1452492000000 4273.499422
1452578400000 4197.329279
1452664800000 4254.670806
1452751200000 4168.394693
1452837600000 4151.290333
1452924000000 4151.290333
1453010400000 4151.290333
1453096800000 4090.630592
1453183200000 4112.068847
1453269600000 4019.724437
1453356000000 3965.479565
1453442400000 4109.461877
1453528800000 4109.461877
1453615200000 4109.461877
1453701600000 4144.775899
1453788000000 4119.810672
1453874400000 4173.989516
1453960800000 4175.774024
1454047200000 4216.854955
1454133600000 4216.854955
1454220000000 4216.854955
1454306400000 4278.847137
1454392800000 4246.506324
1454479200000 4236.310714
1454565600000 4242.338243
1454652000000 4201.736823
1454738400000 4201.736823
1454824800000 4201.736823
1454911200000 4185.245551
1454997600000 4096.794835
1455084000000 4053.079954
1455170400000 4064.471649
1455256800000 3959.745804
1455343200000 3959.745804
1455429600000 3959.745804
1455516000000 4093.286492
1455602400000 4098.653318
1455688800000 4123.761688
1455775200000 4201.847167
1455861600000 4171.88694
1455948000000 4171.88694
1456034400000 4171.88694
1456120800000 4211.707862
1456207200000 4198.335072
1456293600000 4190.857336
1456380000000 4232.191573
1456466400000 4221.541822
1456552800000 4221.541822
1456639200000 4221.541822
1456725600000 4231.427368
1456812000000 4254.851006
1456898400000 4313.522126
1456984800000 4355.306784
1457071200000 4407.635292
1457157600000 4407.635292
1457244000000 4407.635292
1457330400000 4403.674498
1457416800000 4378.527462
1457503200000 4350.002928
1457589600000 4382.799735
1457676000000 4427.978043
1457762400000 4427.978043
1457848800000 4427.978043
1457931600000 4460.961946
1458018000000 4446.784872
1458104400000 4426.157134
1458190800000 4535.405197
1458277200000 4530.769759
1458363600000 4530.769759
1458450000000 4530.769759
1458536400000 4511.892399
1458622800000 4544.626866
1458709200000 4505.702939
1458795600000 4484.553585
1458882000000 4485.825293
1458968400000 4485.825293
1459054800000 4485.825293
1459141200000 4509.277155
1459227600000 4527.411499
1459314000000 4592.558715
1459400400000 4569.732216
1459486800000 4485.091258
1459573200000 4485.091258
1459659600000 4485.091258
1459746000000 4518.777006
1459832400000 4446.217107
1459918800000 4468.860368
1460005200000 4504.499956
1460091600000 4540.786028
1460178000000 4540.786028
1460264400000 4540.786028
1460350800000 4567.27446
1460437200000 4572.455853
1460523600000 4619.602947
1460610000000 4672.338
1460696400000 4671.747848
1460782800000 4671.747848
1460869200000 4671.747848
1460955600000 4640.260913
1461042000000 4721.754315
1461128400000 4715.562346
1461214800000 4735.707196
1461301200000 4685.491183
1461387600000 4685.491183
1461474000000 4685.491183
1461560400000 4682.215384
1461646800000 4671.066893
1461733200000 4677.015107
1461819600000 4702.720893
1461906000000 4742.533428
1461992400000 4742.533428
1462078800000 4742.533428
1462165200000 4696.476858
1462251600000 4676.503464
1462338000000 4637.531671
1462424400000 4626.562389
1462510800000 4641.141203
1462597200000 4641.141203
1462683600000 4641.141203
1462770000000 4614.654622
1462856400000 4660.934634
1462942800000 4687.901917
1463029200000 4687.144889
1463115600000 4644.067548
1463202000000 4644.067548
1463288400000 4644.067548
1463374800000 4655.447428
1463461200000 4690.307387
1463547600000 4660.152016
1463634000000 4621.035924
1463720400000 4655.800038
1463806800000 4655.800038
1463893200000 4655.800038
1463979600000 4677.392863
1464066000000 4661.700902
1464152400000 4698.566049
1464238800000 4727.724869
1464325200000 4734.334928
1464411600000 4734.334928
1464498000000 4734.334928
1464584400000 4728.950046
1464670800000 4754.748287
1464757200000 4752.825394
1464843600000 4741.140536
1464930000000 4817.183079
1465016400000 4817.183079
1465102800000 4817.183079
1465189200000 4814.459235
1465275600000 4855.003411
1465362000000 4892.365655
1465448400000 4864.837112
1465534800000 4794.660564
1465621200000 4794.660564
1465707600000 4794.660564
1465794000000 4693.832391
1465880400000 4621.244173
1465966800000 4642.071678
1466053200000 4567.1919
1466139600000 4618.375623
1466226000000 4618.375623
1466312400000 4618.375623
1466398800000 4747.422524
1466485200000 4751.753818
1466571600000 4735.557581
1466658000000 4772.558664
1466744400000 4519.74234
1466830800000 4519.74234
1466917200000 4519.74234
1467003600000 4455.097524
1467090000000 4496.144121
1467176400000 4591.293167
1467262800000 4615.686913
1467349200000 4668.002406
1467435600000 4668.002406
1467522000000 4668.002406
1467608400000 4680.3259
1467694800000 4636.919353
1467781200000 4590.283601
1467867600000 4608.438411
1467954000000 4600.530051
1468040400000 4600.530051
1468126800000 4600.530051
1468213200000 4680.974374
1468299600000 4712.297671
1468386000000 4741.697575
1468472400000 4753.942734
1468558800000 4727.727782
1468645200000 4727.727782
1468731600000 4727.727782
1468818000000 4739.486412
1468904400000 4744.846911
1468990800000 4755.519798
1469077200000 4778.101603
1469163600000 4753.006932
1469250000000 4753.006932
1469336400000 4753.006932
1469422800000 4763.473815
1469509200000 4777.303678
1469595600000 4797.609057
1469682000000 4817.09896
1469768400000 4907.306107
1469854800000 4907.306107
1469941200000 4907.306107
1470027600000 4887.663096
1470114000000 4878.365678
1470200400000 4804.332756
1470286800000 4829.18683
1470373200000 4810.088687
1470459600000 4810.088687
1470546000000 4810.088687
1470632400000 4838.039731
1470718800000 4893.084218
1470805200000 4918.377
1470891600000 4932.48911
1470978000000 4971.746728
1471064400000 4971.746728
1471150800000 4971.746728
1471237200000 4960.617585
1471323600000 4944.753947
1471410000000 4930.143039
1471496400000 4940.113825
1471582800000 4928.154784
1471669200000 4928.154784
1471755600000 4928.154784
1471842000000 4940.111709
1471928400000 4952.034727
1472014800000 4941.207177
1472101200000 4928.725008
1472187600000 4919.63912
1472274000000 4919.63912
1472360400000 4919.63912
1472446800000 4875.019691
1472533200000 4856.800303
1472619600000 4854.820426
1472706000000 4888.094588
1472792400000 4886.048883
1472878800000 4886.048883
1472965200000 4886.048883
1473051600000 4927.864171
1473138000000 5001.355047
1473224400000 5025.669096
1473310800000 5027.423077
1473397200000 4949.549975
1473483600000 4949.549975
1473570000000 4949.549975
1473656400000 4901.114491
1473742800000 4877.356848
1473829200000 4858.53174
1473915600000 4863.696104
1474002000000 4872.168814
1474088400000 4872.168814
1474174800000 4872.168814
1474261200000 4898.060962
1474347600000 4897.808227
1474434000000 4972.506188
1474520400000 5029.560559
1474606800000 5022.481908
1474693200000 5022.481908
1474779600000 5022.481908
1474866000000 4997.995213
1474952400000 5021.995434
1475038800000 5031.645781
1475125200000 5046.462241
1475211600000 5014.586664
1475298000000 5014.586664
1475384400000 5014.586664
1475470800000 5036.319635
1475557200000 5023.214752
1475643600000 5017.13345
1475730000000 5003.795871
1475816400000 4989.266159
1475902800000 4989.266159
1475989200000 4989.266159
1476075600000 4992.028378
1476162000000 4970.411957
1476248400000 4934.166476
1476334800000 4934.786681
1476421200000 4932.47011
1476507600000 4932.47011
1476594000000 4932.47011
1476680400000 4930.667016
1476766800000 4977.360958
1476853200000 5011.425763
1476939600000 4994.01127
1477026000000 4977.774481
1477112400000 4977.774481
1477198800000 4977.774481
1477285200000 4978.525042
1477371600000 4966.403999
1477458000000 4968.719057
1477544400000 4933.550381
1477630800000 4939.606528
1477717200000 4939.606528
1477803600000 4939.606528
1477890000000 4938.190809
1477976400000 4952.723962
1478062800000 4920.06738
1478149200000 4930.244788
1478235600000 4895.464233
1478322000000 4895.464233
1478408400000 4895.464233
1478498400000 4902.321308
1478584800000 4901.473291
1478671200000 4791.827874
1478757600000 4861.441109
1478844000000 4813.946276
1478930400000 4813.946276
1479016800000 4813.946276
1479103200000 4796.043966
1479189600000 4795.716991
1479276000000 4807.812542
1479362400000 4814.901426
1479448800000 4791.778951
1479535200000 4791.778951
1479621600000 4791.778951
1479708000000 4805.734793
1479794400000 4822.390832
1479880800000 4780.780573
1479967200000 4792.360035
1480053600000 4813.054033
1480140000000 4813.054033
1480226400000 4813.054033
1480312800000 4824.702902
1480399200000 4814.9009
1480485600000 4799.817107
1480572000000 4811.916998
1480658400000 4801.468554
1480744800000 4801.468554
1480831200000 4801.468554
1480917600000 4794.600457
1481004000000 4828.577766
1481090400000 4871.112979
1481176800000 4896.455754
1481263200000 4888.050137
1481349600000 4888.050137
1481436000000 4888.050137
1481522400000 4902.652705
1481608800000 4935.9661
1481695200000 4928.810376
1481781600000 4830.742492
1481868000000 4850.554329
1481954400000 4850.554329
1482040800000 4850.554329
1482127200000 4872.707522
1482213600000 4856.637279
1482300000000 4860.946368
1482386400000 4860.628391
1482472800000 4867.286841
1482559200000 4867.286841
1482645600000 4867.286841
1482732000000 4864.441322
1482818400000 4860.258787
1482904800000 4878.943293
1482991200000 4896.484742
1483077600000 4911.490955
1483164000000 4911.490955
1483250400000 4911.490955
1483336800000 4924.266853
1483423200000 4893.549447
1483509600000 4976.330701
1483596000000 5047.414665
1483682400000 5016.537521
1483768800000 5016.537521
1483855200000 5016.537521
1483941600000 4999.893285
1484028000000 5020.688487
1484114400000 4994.250071
1484200800000 5057.216032
1484287200000 5057.448865
1484373600000 5057.448865
1484460000000 5057.448865
1484546400000 5037.38508
1484632800000 5043.398767
1484719200000 5049.897697
1484805600000 5007.793347
1484892000000 5030.553395
1484978400000 5030.553395
1485064800000 5030.553395
1485151200000 5055.135944
1485237600000 5063.758627
1485324000000 5097.726954
1485410400000 5094.508706
1485496800000 5092.550981
1485583200000 5092.550981
1485669600000 5092.550981
1485756000000 5092.053008
1485842400000 5106.151144
1485928800000 5124.961004
1486015200000 5129.164686
1486101600000 5137.321459
1486188000000 5137.321459
1486274400000 5137.321459
1486360800000 5120.829855
1486447200000 5115.707537
1486533600000 5143.717204
1486620000000 5116.38656
1486706400000 5162.577957
1486792800000 5162.577957
1486879200000 5162.577957
1486965600000 5190.195349
1487052000000 5177.347542
1487138400000 5206.362365
1487224800000 5235.331709
1487311200000 5223.447152
1487397600000 5223.447152
1487484000000 5223.447152
1487570400000 5219.409005
1487656800000 5225.048745
1487743200000 5227.54943
1487829600000 5253.514197
1487916000000 5223.681677
1488002400000 5223.681677
1488088800000 5223.681677
1488175200000 5218.808868
1488261600000 5232.894005
1488348000000 5226.152629
1488434400000 5218.763164
1488520800000 5191.630313
1488607200000 5191.630313
1488693600000 5191.630313
1488780000000 5199.959104
1488866400000 5199.863362
1488952800000 5174.910559
1489039200000 5172.576044
1489125600000 5219.082979
1489212000000 5219.082979
1489298400000 5219.082979
1489381200000 5247.441708
1489467600000 5233.144818
1489554000000 5232.456919
1489640400000 5323.092957
1489726800000 5335.329592
1489813200000 5335.329592
1489899600000 5335.329592
1489986000000 5347.742574
1490072400000 5354.615588
1490158800000 5299.426209
1490245200000 5322.983036
1490331600000 5349.881275
1490418000000 5349.881275
1490504400000 5349.881275
1490590800000 5333.721946
1490677200000 5394.527853
1490763600000 5382.651683
1490850000000 5361.711726
1490936400000 5336.181732
1491022800000 5336.181732
1491109200000 5336.181732
1491195600000 5350.263209
1491282000000 5333.309283
1491368400000 5325.971326
1491454800000 5286.012205
1491541200000 5308.957778
1491627600000 5308.957778
1491714000000 5308.957778
1491800400000 5312.106506
1491886800000 5335.630365
1491973200000 5326.734461
1492059600000 5329.468045
1492146000000 5302.389436
1492232400000 5302.389436
1492318800000 5302.389436
1492405200000 5343.977785
1492491600000 5330.497241
1492578000000 5335.831654
1492664400000 5340.372469
1492750800000 5355.295413
1492837200000 5355.295413
1492923600000 5355.295413
1493010000000 5414.15784
1493096400000 5437.215882
1493182800000 5459.935284
1493269200000 5475.828204
1493355600000 5481.363853
1493442000000 5481.363853
1493528400000 5481.363853
1493614800000 5499.668962
1493701200000 5529.118075
1493787600000 5505.213257
1493874000000 5503.563515
1493960400000 5514.83069
1494046800000 5514.83069
1494133200000 5514.83069
1494219600000 5564.668778
1494306000000 5542.9142
1494392400000 5555.641307
1494478800000 5555.151578
1494565200000 5555.870624
1494651600000 5555.870624
1494738000000 5555.870624
1494824400000 5560.717713
1494910800000 5603.28763
1494997200000 5598.112069
1495083600000 5556.256877
1495170000000 5592.517101
1495256400000 5592.517101
1495342800000 5592.517101
1495429200000 5638.089895
1495515600000 5642.626337
1495602000000 5636.082349
1495688400000 5656.585954
1495774800000 5644.837948
1495861200000 5644.837948
1495947600000 5644.837948
1496034000000 5643.50296
1496120400000 5657.683334
1496206800000 5668.377399
1496293200000 5699.520175
1496379600000 5771.958573
1496466000000 5771.958573
1496552400000 5771.958573
1496638800000 5768.838131
1496725200000 5753.373288
1496811600000 5762.707611
1496898000000 5734.894952
1496984400000 5712.717859
1497070800000 5712.717859
1497157200000 5712.717859
1497243600000 5701.58309
1497330000000 5736.676033
1497416400000 5777.439351
1497502800000 5675.316667
1497589200000 5703.235749
1497675600000 5703.235749
1497762000000 5703.235749
1497848400000 5720.093988
1497934800000 5706.314507
1498021200000 5688.302714
1498107600000 5701.779476
1498194000000 5720.722086
1498280400000 5720.722086
1498366800000 5720.722086
1498453200000 5727.508479
1498539600000 5714.113309
1498626000000 5716.733613
1498712400000 5722.957047
1498798800000 5709.30297
1498885200000 5709.30297
1498971600000 5709.30297
1499058000000 5689.84444
1499144400000 5664.184525
1499230800000 5680.457167
1499317200000 5676.289929
1499403600000 5643.702808
1499490000000 5643.702808
1499576400000 5643.702808
1499662800000 5662.628285
1499749200000 5672.015985
1499835600000 5713.434067
1499922000000 5732.466183
1500008400000 5784.818406
1500094800000 5784.818406
1500181200000 5784.818406
1500267600000 5803.394821
1500354000000 5835.083784
1500440400000 5860.699721
1500526800000 5885.039532
1500613200000 5884.050243
1500699600000 5884.050243
1500786000000 5884.050243
1500872400000 5882.909779
1500958800000 5869.887101
1501045200000 5868.681418
1501131600000 5898.932641
1501218000000 5890.257977
1501304400000 5890.257977
1501390800000 5890.257977
1501477200000 5898.197118
1501563600000 5935.079267
1501650000000 5936.839392
1501736400000 5930.945177
1501822800000 5908.785831
1501909200000 5908.785831
1501995600000 5908.785831
1502082000000 5929.171854
1502168400000 5915.764317
1502254800000 5888.362538
1502341200000 5886.39529
1502427600000 5863.274068
1502514000000 5863.274068
1502600400000 5863.274068
1502686800000 5849.744814
1502773200000 5827.882112
1502859600000 5842.950861
1502946000000 5881.309847
1503032400000 5862.917065
1503118800000 5862.917065
1503205200000 5862.917065
1503291600000 5874.893014
1503378000000 5875.491142
1503464400000 5888.906122
1503550800000 5879.852642
1503637200000 5908.383682
1503723600000 5908.383682
1503810000000 5908.383682
1503896400000 5925.717294
1503982800000 5925.165939
1504069200000 5906.02956
1504155600000 5944.602659
1504242000000 5973.912063
1504328400000 5973.912063
1504414800000 5973.912063
1504501200000 5934.046908
1504587600000 5933.061945
1504674000000 5943.175141
1504760400000 6000.914753
1504846800000 6003.726659
1504933200000 6003.726659
1505019600000 6003.726659
1505106000000 6016.150201
1505192400000 6028.066841
1505278800000 6017.609288
1505365200000 6002.766833
1505451600000 6022.638082
1505538000000 6022.638082
1505624400000 6022.638082
1505710800000 6022.163549
1505797200000 6057.725859
1505883600000 6062.574144
1505970000000 6005.802189
1506056400000 6015.63107
1506142800000 6015.63107
1506229200000 6015.63107
1506315600000 6015.641164
1506402000000 5990.770718
1506488400000 5987.443224
1506574800000 6031.051991
1506661200000 6063.047209
1506747600000 6063.047209
1506834000000 6063.047209
1506920400000 6063.170919
1507006800000 6082.931601
1507093200000 6084.969792
1507179600000 6073.055827
1507266000000 6060.347224
1507352400000 6060.347224
1507438800000 6060.347224
1507525200000 6069.796687
1507611600000 6133.03312
1507698000000 6134.273106
1507784400000 6150.090593
1507870800000 6186.743423
1507957200000 6186.743423
1508043600000 6186.743423
1508130000000 6197.300018
1508216400000 6163.825244
1508302800000 6158.286965
1508389200000 6157.245529
1508475600000 6135.309045
1508562000000 6135.309045
1508648400000 6135.309045
1508734800000 6144.644251
1508821200000 6157.004179
1508907600000 6152.622866
1508994000000 6152.536901
1509080400000 6167.05509
1509166800000 6167.05509
1509253200000 6167.05509
1509339600000 6205.853205
1509426000000 6217.674446
1509512400000 6245.684192
1509598800000 6250.744463
1509685200000 6247.241159
1509771600000 6247.241159
1509858000000 6247.241159
1509948000000 6258.657143
1510034400000 6275.012704
1510120800000 6289.129327
1510207200000 6254.849681
1510293600000 6247.973737
1510380000000 6247.973737
1510466400000 6247.973737
1510552800000 6187.806514
1510639200000 6184.414628
1510725600000 6116.055735
1510812000000 6184.248998
1510898400000 6199.502744
1510984800000 6199.502744
1511071200000 6199.502744
1511157600000 6215.39969
1511244000000 6252.087057
1511330400000 6300.715661
1511416800000 6323.055302
1511503200000 6335.865645
1511589600000 6335.865645
1511676000000 6335.865645
1511762400000 6322.127424
1511848800000 6307.553521
1511935200000 6322.117792
1512021600000 6336.884719
1512108000000 6301.198498
1512194400000 6301.198498
1512280800000 6301.198498
1512367200000 6296.778991
1512453600000 6298.972173
1512540000000 6237.156149
1512626400000 6262.466924
1512712800000 6272.45494
1512799200000 6272.45494
1512885600000 6272.45494
1512972000000 6299.512155
1513058400000 6276.889481
1513144800000 6299.276987
1513231200000 6321.18685
1513317600000 6308.537834
1513404000000 6308.537834
1513490400000 6308.537834
1513576800000 6377.192686
1513663200000 6356.392397
1513749600000 6375.36715
1513836000000 6385.454604
1513922400000 6400.85755
1514008800000 6400.85755
1514095200000 6400.85755
1514181600000 6406.513114
1514268000000 6412.362866
1514354400000 6446.419826
1514440800000 6467.897116
1514527200000 6489.665793
1514613600000 6489.665793
1514700000000 6489.665793
1514786400000 6489.665793
1514872800000 6531.262879
1514959200000 6539.811713
1515045600000 6605.027653
1515132000000 6629.560183
1515218400000 6629.560183
1515304800000 6629.560183
1515391200000 6636.056479
1515477600000 6658.823449
1515564000000 6674.543635
1515650400000 6674.519783
1515736800000 6698.805463
1515823200000 6698.805463
1515909600000 6698.805463
1515996000000 6752.723796
1516082400000 6757.585384
1516168800000 6741.30089
1516255200000 6704.105636
1516341600000 6758.213435
1516428000000 6758.213435
1516514400000 6758.213435
1516600800000 6764.603735
1516687200000 6824.225612
1516773600000 6863.726539
1516860000000 6877.26654
1516946400000 6881.361299
1517032800000 6881.361299
1517119200000 6881.361299
1517205600000 6858.497285
1517292000000 6796.677939
1517378400000 6775.512696
1517464800000 6818.816997
1517551200000 6720.342702
1517637600000 6720.342702
1517724000000 6720.342702
1517810400000 6567.886703
1517896800000 6360.490805
1517983200000 6397.024698
1518069600000 6366.16469
1518156000000 6285.774971
1518242400000 6285.774971
1518328800000 6285.774971
1518415200000 6326.243501
1518501600000 6340.987144
1518588000000 6375.455208
1518674400000 6449.175917
1518760800000 6507.404344
1518847200000 6507.404344
1518933600000 6507.404344
1519020000000 6564.922788
1519106400000 6544.117121
1519192800000 6549.375052
1519279200000 6527.038109
1519365600000 6572.352337
1519452000000 6572.352337
1519538400000 6572.352337
1519624800000 6590.098781
1519711200000 6577.548029
1519797600000 6537.132899
1519884000000 6445.595069
1519970400000 6414.219789
1520056800000 6414.219789
1520143200000 6414.219789
1520229600000 6389.987135
1520316000000 6479.80944
1520402400000 6466.38747
1520488800000 6490.849759
1520575200000 6508.048893
1520661600000 6508.048893
1520748000000 6508.048893
1520830800000 6581.8333
1520917200000 6585.440619
1521003600000 6572.901947
1521090000000 6576.123692
1521176400000 6541.930245
1521262800000 6541.930245
1521349200000 6541.930245
1521435600000 6502.281982
1521522000000 6480.487764
1521608400000 6490.253526
1521694800000 6496.934939
1521781200000 6367.487041
1521867600000 6367.487041
1521954000000 6367.487041
1522040400000 6382.424485
1522126800000 6465.67121
1522213200000 6412.590324
1522299600000 6436.647076
1522386000000 6469.470258
1522472400000 6469.470258
1522558800000 6469.470258
1522645200000 6462.244892
1522731600000 6442.090355
1522818000000 6433.283454
1522904400000 6474.256413
1522990800000 6476.915044
1523077200000 6476.915044
1523163600000 6476.915044
1523250000000 6495.507141
1523336400000 6539.292523
1523422800000 6537.472949
1523509200000 6518.333016
1523595600000 6543.389558
1523682000000 6543.389558
1523768400000 6543.389558
1523854800000 6573.810753
1523941200000 6587.927623
1524027600000 6650.27012
1524114000000 6656.142097
1524200400000 6611.637931
1524286800000 6611.637931
1524373200000 6611.637931
1524459600000 6571.987933
1524546000000 6561.04426
1524632400000 6521.331236
1524718800000 6548.296891
1524805200000 6573.005146
1524891600000 6573.005146
1524978000000 6573.005146
1525064400000 6575.702071
1525150800000 6546.85057
1525237200000 6563.900975
1525323600000 6574.436885
1525410000000 6578.161667
1525496400000 6578.161667
1525582800000 6578.161667
1525669200000 6595.680241
1525755600000 6588.572206
1525842000000 6584.676918
1525928400000 6608.857435
1526014800000 6677.466861
1526101200000 6677.466861
1526187600000 6677.466861
1526274000000 6691.623598
1526360400000 6634.380584
1526446800000 6626.56167
1526533200000 6640.826502
1526619600000 6650.104975
1526706000000 6650.104975
1526792400000 6650.104975
1526878800000 6641.502688
1526965200000 6644.174047
1527051600000 6622.48818
1527138000000 6619.346985
1527224400000 6578.039614
1527310800000 6578.039614
1527397200000 6578.039614
1527483600000 6568.704815
1527570000000 6520.576871
1527656400000 6493.913229
1527742800000 6534.2149
1527829200000 6535.080598
1527915600000 6535.080598
1528002000000 6535.080598
1528088400000 6598.310284
1528174800000 6594.62108
1528261200000 6628.156038
1528347600000 6649.972768
1528434000000 6637.360602
1528520400000 6637.360602
1528606800000 6637.360602
1528693200000 6658.056772
1528779600000 6660.416564
1528866000000 6661.20319
1528952400000 6623.034509
1529038800000 6551.493229
1529125200000 6551.493229
1529211600000 6551.493229
1529298000000 6505.173468
1529384400000 6412.638935
1529470800000 6438.979179
1529557200000 6402.849331
1529643600000 6447.36813
1529730000000 6447.36813
1529816400000 6447.36813
1529902800000 6384.661219
1529989200000 6373.908835
1530075600000 6356.427294
1530162000000 6309.613411
1530248400000 6355.973378
1530334800000 6355.973378
1530421200000 6355.973378
1530507600000 6232.961888
1530594000000 6233.221197
1530680400000 6228.935224
1530766800000 6210.754459
1530853200000 6270.789815
1530939600000 6270.789815
1531026000000 6270.789815
1531112400000 6316.64975
1531198800000 6316.614329
1531285200000 6246.16759
1531371600000 6240.9859893027
1531458000000 6272.27011518743
1531717200000 6274.11276221463
1531803600000 6290.81045373634
1531890000000 6291.33418187403
1531976400000 6259.58807235666
1532062800000 6290.65431567397
1532322000000 6271.37608547513
1532408400000 6315.18718721819
1532494800000 6319.71839581704
1532581200000 6373.15176054637
1532667600000 6402.50608743581
1532926800000 6389.00654159112
1533013200000 6344.91204599789
1533099600000 6358.27886536169
1533186000000 6308.134750608
1533272400000 6313.04131667268
1533531600000 6277.33706097197
1533618000000 6307.4114901901
1533704400000 6306.98510090643
1533790800000 6316.44889215
1533877200000 6234.0522753031
1534136400000 6141.78078179689
1534222800000 6175.73727490249
1534309200000 6110.31287851418
1534395600000 6097.0638731746
1534482000000 6129.36579708319
1534741200000 6132.68801240103
1534827600000 6168.77037521553
1534914000000 6204.58174923661
1535000400000 6187.95733824003
1535086800000 6218.76338845491
1535346000000 6284.09816231522
1535432400000 6299.77790127276
1535518800000 6301.43356810933
1535605200000 6306.97281923739
1535691600000 6294.92167517612
1535950800000 6252.69505400046
1536037200000 6203.70437189794
1536123600000 6175.49284536045
1536210000000 6152.46900667596
1536296400000 6124.91234225103
1536555600000 6135.4901339377
1536642000000 6129.73244465901
1536728400000 6146.6630289607
1536814800000 6169.52933294027
1536901200000 6208.3066223022
1537160400000 6211.21542920034
1537246800000 6260.95780362241
1537333200000 6297.38877043628
1537419600000 6314.02739917528
1537506000000 6347.06415595041
1537765200000 6337.69178016823
1537851600000 6363.70502697735
1537938000000 6374.36095468886
1538024400000 6317.56671930122
1538110800000 6315.51019145144
1538370000000 6306.07390273461
1538456400000 6281.79960403595
1538542800000 6252.46212204287
1538629200000 6208.57391566143
1538715600000 6145.86644581227
1538974800000 6105.39388788962
1539061200000 6044.8044403418
1539147600000 6007.46793506415
1539234000000 5854.32726455692
1539320400000 5888.83367665926
1539579600000 5848.16592951287
1539666000000 5903.26137314871
1539752400000 5937.95100111005
1539838800000 5886.29791583551
1539925200000 5842.98210970458
1540184400000 5831.38208099333
1540270800000 5702.43082320112
1540357200000 5688.09761119944
1540443600000 5590.08837913611
1540530000000 5555.81289543799
1540789200000 5529.57656926617
1540875600000 5572.1537671889
1540962000000 5664.57556414121
1541048400000 5722.29166192495
1541134800000 5787.08481568572
1541397600000 5744.59903424884
1541484000000 5767.96550006235
1541570400000 5791.32844739895
1541656800000 5817.71585511778
1541743200000 5773.94489057189
1542002400000 5699.82920370595
1542088800000 5649.68016421758
1542175200000 5630.79001045425
1542261600000 5632.19075036308
1542348000000 5645.08138727647
1542607200000 5649.66928134984
1542693600000 5579.97025880944
1542780000000 5573.15933405971
1542866400000 5597.94457829674
1542952800000 5590.97829128616
1543212000000 5610.75853544075
1543298400000 5606.85926243407
1543384800000 5634.2555901852
1543471200000 5697.52636869149
1543557600000 5687.68061863447
1543816800000 5765.19538509236
1543903200000 5677.49097915919
1543989600000 5624.30633148612
1544076000000 5532.88959925896
1544162400000 5539.24941400351
1544421600000 5397.89256248295
1544508000000 5369.70583724524

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Strategic Developed ex-U.S. Small Company Index-PR 3767.13 -0.52 -5.62 -15.13 -18.99
Net Total Return
Invesco Strategic Developed ex-U.S. Small Company Index-NR 5059.29 -0.52 -5.60 -15.00 -17.56
Total Return
Invesco Strategic Developed ex-U.S. Small Company Index-TR 5369.71 -0.52 -5.59 -14.98 -17.26

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Strategic Developed ex-U.S. Small Company Index-PR -16.60 4.20 2.76 8.40
Net Total Return
Invesco Strategic Developed ex-U.S. Small Company Index-NR -15.08 6.08 4.55 10.42
Total Return
Invesco Strategic Developed ex-U.S. Small Company Index-TR -14.76 6.49 4.94 10.85

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
Chugai Pharmaceutical 0.24 Healthcare
Nippon Suisan Kaisha 0.21 Cons Non-Cyclicals
Keihan Electric Railway 0.21 Industrials
Just Energy 0.21 Utilities
Kikkoman 0.20 Cons Non-Cyclicals
Dainippon Sumitomo Pharma 0.20 Healthcare
UNI-SELECT INC UNS 0.20 Cons Cyclicals
Amer Sports 0.19 Cons Cyclicals
Marui 0.19 Cons Cyclicals
Nipro 0.19 Healthcare

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Industrials 26.074664
Cons Cyclicals 22.63816
Basic Materials 12.247801
Cons Non-Cyclicals 11.136206
Technology 10.993138
Healthcare 6.532539
Financials 4.721966
Energy 3.348002
Telecomm 1.274022
Utilities 1.033492
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 2,080
Constituent Market Cap (USD millions)
Max Market Cap 37,443
Min Market Cap 42
Mean Market Cap 1,555
Median Market Cap 845

Regions

as of Nov 30, 2018
Region % of total assets
Developed Asia 58.951
Developed Europe 34.223
Developed Americas 6.263
Middle East & Africa 0.563
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors