Invesco US All Cap Index

Overview

The Invesco US All Cap Index ("the Index") is a broad-based benchmark measuring the aggregate performance of US equities.

Performance1

as of Feb 21, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1032.538405
1041573600000 1031.900427
1041660000000 1031.900427
1041746400000 1031.900427
1041832800000 1055.460348
1041919200000 1048.222066
1042005600000 1033.45663
1042092000000 1052.776948
1042178400000 1053.044956
1042264800000 1053.044956
1042351200000 1053.044956
1042437600000 1051.703111
1042524000000 1057.889533
1042610400000 1043.460897
1042696800000 1039.489108
1042783200000 1024.865579
1042869600000 1024.865579
1042956000000 1024.865579
1043042400000 1024.865579
1043128800000 1009.29176
1043215200000 999.5935375
1043301600000 1009.195536
1043388000000 980.7032314
1043474400000 980.7032314
1043560800000 980.7032314
1043647200000 964.7376635
1043733600000 977.1098723
1043820000000 983.8641081
1043906400000 962.3622845
1043992800000 975.2280523
1044079200000 975.2280523
1044165600000 975.2280523
1044252000000 979.4787316
1044338400000 966.7074329
1044424800000 961.4763442
1044511200000 955.1961726
1044597600000 945.3867881
1044684000000 945.3867881
1044770400000 945.3867881
1044856800000 952.3837605
1044943200000 945.0778541
1045029600000 932.8108273
1045116000000 931.2409987
1045202400000 949.213672
1045288800000 949.213672
1045375200000 949.213672
1045461600000 949.213672
1045548000000 968.217736
1045634400000 961.6562718
1045720800000 953.4958955
1045807200000 966.1334882
1045893600000 966.1334882
1045980000000 966.1334882
1046066400000 949.1148939
1046152800000 955.7597463
1046239200000 943.7879913
1046325600000 954.6829814
1046412000000 958.8510208
1046498400000 958.8510208
1046584800000 958.8510208
1046671200000 952.245728
1046757600000 938.3060085
1046844000000 946.5543552
1046930400000 938.4100715
1047016800000 945.5544724
1047103200000 945.5544724
1047189600000 945.5544724
1047276000000 922.0809613
1047362400000 914.4321956
1047448800000 917.6595397
1047535200000 949.0510944
1047621600000 950.5226314
1047708000000 950.5226314
1047794400000 950.5226314
1047880800000 983.1752243
1047967200000 987.71795
1048053600000 994.9825961
1048140000000 997.8654081
1048226400000 1020.123601
1048312800000 1020.123601
1048399200000 1020.123601
1048485600000 985.4705283
1048572000000 997.1937409
1048658400000 991.781782
1048744800000 990.6129222
1048831200000 985.8458291
1048917600000 985.8458291
1049004000000 985.8458291
1049090400000 969.2281462
1049176800000 980.7891463
1049263200000 1005.747493
1049349600000 1000.382547
1049436000000 1002.212021
1049522400000 1002.212021
1049608800000 1002.212021
1049691600000 1004.171472
1049778000000 1001.817766
1049864400000 988.7790662
1049950800000 994.0464948
1050037200000 991.2685664
1050123600000 991.2685664
1050210000000 991.2685664
1050296400000 1010.1374
1050382800000 1016.350887
1050469200000 1005.011235
1050555600000 1020.27196
1050642000000 1020.27196
1050728400000 1020.27196
1050814800000 1020.27196
1050901200000 1019.20538
1050987600000 1040.480284
1051074000000 1050.210303
1051160400000 1041.450916
1051246800000 1027.517895
1051333200000 1027.517895
1051419600000 1027.517895
1051506000000 1045.82363
1051592400000 1049.429544
1051678800000 1049.476464
1051765200000 1049.219178
1051851600000 1065.766661
1051938000000 1065.766661
1052024400000 1065.766661
1052110800000 1063.407718
1052197200000 1071.953248
1052283600000 1066.939633
1052370000000 1056.546016
1052456400000 1071.491985
1052542800000 1071.491985
1052629200000 1071.491985
1052715600000 1084.734148
1052802000000 1082.26852
1052888400000 1079.874709
1052974800000 1087.934051
1053061200000 1084.902817
1053147600000 1084.902817
1053234000000 1084.902817
1053320400000 1059.212123
1053406800000 1058.387291
1053493200000 1062.761491
1053579600000 1072.617578
1053666000000 1075.514759
1053752400000 1075.514759
1053838800000 1075.514759
1053925200000 1075.514759
1054011600000 1096.646781
1054098000000 1098.938896
1054184400000 1095.495407
1054270800000 1113.357627
1054357200000 1113.357627
1054443600000 1113.357627
1054530000000 1117.788066
1054616400000 1122.292291
1054702800000 1139.396906
1054789200000 1145.058004
1054875600000 1142.039037
1054962000000 1142.039037
1055048400000 1142.039037
1055134800000 1127.000104
1055221200000 1137.685736
1055307600000 1152.311283
1055394000000 1153.534783
1055480400000 1141.569199
1055566800000 1141.569199
1055653200000 1141.569199
1055739600000 1166.035606
1055826000000 1167.007945
1055912400000 1164.958341
1055998800000 1147.961519
1056085200000 1148.748988
1056171600000 1148.748988
1056258000000 1148.748988
1056344400000 1131.788926
1056430800000 1133.783179
1056517200000 1126.743868
1056603600000 1139.145723
1056690000000 1129.44691
1056776400000 1129.44691
1056862800000 1129.44691
1056949200000 1127.773812
1057035600000 1136.240227
1057122000000 1150.537361
1057208400000 1142.271611
1057294800000 1142.271611
1057381200000 1142.271611
1057467600000 1142.271611
1057554000000 1163.926128
1057640400000 1169.4028
1057726800000 1164.83838
1057813200000 1148.849296
1057899600000 1159.609326
1057986000000 1159.609326
1058072400000 1159.609326
1058158800000 1167.955916
1058245200000 1163.088626
1058331600000 1155.715277
1058418000000 1139.54149
1058504400000 1152.428607
1058590800000 1152.428607
1058677200000 1152.428607
1058763600000 1135.804641
1058850000000 1146.544275
1058936400000 1148.068269
1059022800000 1140.305962
1059109200000 1158.45825
1059195600000 1158.45825
1059282000000 1158.45825
1059368400000 1157.640085
1059454800000 1150.667316
1059541200000 1149.204658
1059627600000 1152.800253
1059714000000 1140.386124
1059800400000 1140.386124
1059886800000 1140.386124
1059973200000 1142.014877
1060059600000 1122.378785
1060146000000 1123.43256
1060232400000 1130.550832
1060318800000 1134.202708
1060405200000 1134.202708
1060491600000 1134.202708
1060578000000 1138.679882
1060664400000 1150.584884
1060750800000 1144.684188
1060837200000 1151.825368
1060923600000 1152.790513
1061010000000 1152.790513
1061096400000 1152.790513
1061182800000 1164.192564
1061269200000 1168.326944
1061355600000 1166.617275
1061442000000 1171.289784
1061528400000 1159.058934
1061614800000 1159.058934
1061701200000 1159.058934
1061787600000 1158.75207
1061874000000 1162.291037
1061960400000 1164.058616
1062046800000 1172.204122
1062133200000 1178.475206
1062219600000 1178.475206
1062306000000 1178.475206
1062392400000 1178.475206
1062478800000 1195.074412
1062565200000 1200.420129
1062651600000 1202.820307
1062738000000 1195.510721
1062824400000 1195.510721
1062910800000 1195.510721
1062997200000 1208.487174
1063083600000 1198.986325
1063170000000 1182.744956
1063256400000 1189.80505
1063342800000 1192.74821
1063429200000 1192.74821
1063515600000 1192.74821
1063602000000 1188.320144
1063688400000 1204.798207
1063774800000 1201.58658
1063861200000 1216.77449
1063947600000 1213.857212
1064034000000 1213.857212
1064120400000 1213.857212
1064206800000 1198.24527
1064293200000 1205.819287
1064379600000 1183.467163
1064466000000 1174.455387
1064552400000 1165.553547
1064638800000 1165.553547
1064725200000 1165.553547
1064811600000 1177.161647
1064898000000 1165.942775
1064984400000 1191.154893
1065070800000 1194.516083
1065157200000 1206.53125
1065243600000 1206.53125
1065330000000 1206.53125
1065416400000 1212.487677
1065502800000 1218.499089
1065589200000 1212.753482
1065675600000 1218.761514
1065762000000 1218.137799
1065848400000 1218.137799
1065934800000 1218.137799
1066021200000 1227.740882
1066107600000 1232.72907
1066194000000 1228.378722
1066280400000 1232.518348
1066366800000 1219.18779
1066453200000 1219.18779
1066539600000 1219.18779
1066626000000 1224.827176
1066712400000 1227.499865
1066798800000 1209.144116
1066885200000 1212.171504
1066971600000 1206.853831
1067058000000 1206.853831
1067144400000 1206.853831
1067234400000 1211.169378
1067320800000 1229.756226
1067407200000 1232.848817
1067493600000 1231.766028
1067580000000 1235.60356
1067666400000 1235.60356
1067752800000 1235.60356
1067839200000 1247.101991
1067925600000 1241.060863
1068012000000 1240.384069
1068098400000 1247.792718
1068184800000 1243.430534
1068271200000 1243.430534
1068357600000 1243.430534
1068444000000 1234.859119
1068530400000 1232.875476
1068616800000 1248.909642
1068703200000 1249.421779
1068789600000 1239.508485
1068876000000 1239.508485
1068962400000 1239.508485
1069048800000 1230.911202
1069135200000 1220.345515
1069221600000 1229.604129
1069308000000 1219.923251
1069394400000 1222.248119
1069480800000 1222.248119
1069567200000 1222.248119
1069653600000 1242.285104
1069740000000 1245.867723
1069826400000 1250.994837
1069912800000 1250.994837
1069999200000 1251.81728
1070085600000 1251.81728
1070172000000 1251.81728
1070258400000 1265.940067
1070344800000 1262.769371
1070431200000 1259.171298
1070517600000 1263.197667
1070604000000 1253.441986
1070690400000 1253.441986
1070776800000 1253.441986
1070863200000 1262.050085
1070949600000 1250.49264
1071036000000 1247.765229
1071122400000 1263.865921
1071208800000 1267.635386
1071295200000 1267.635386
1071381600000 1267.635386
1071468000000 1259.388231
1071554400000 1266.354213
1071640800000 1268.169743
1071727200000 1283.676072
1071813600000 1283.172925
1071900000000 1283.172925
1071986400000 1283.172925
1072072800000 1288.075408
1072159200000 1292.485552
1072245600000 1290.226684
1072332000000 1290.226684
1072418400000 1292.734156
1072504800000 1292.734156
1072591200000 1292.734156
1072677600000 1309.240242
1072764000000 1309.741141
1072850400000 1310.229419
1072936800000 1310.229419
1073023200000 1307.874431
1073109600000 1307.874431
1073196000000 1307.874431
1073282400000 1323.418625
1073368800000 1325.417053
1073455200000 1329.383231
1073541600000 1335.837402
1073628000000 1326.292931
1073714400000 1326.292931
1073800800000 1326.292931
1073887200000 1333.535702
1073973600000 1326.525371
1074060000000 1337.094182
1074146400000 1339.114892
1074232800000 1348.464458
1074319200000 1348.464458
1074405600000 1348.464458
1074492000000 1348.464458
1074578400000 1350.224359
1074664800000 1358.992684
1074751200000 1354.635787
1074837600000 1352.720288
1074924000000 1352.720288
1075010400000 1352.720288
1075096800000 1368.155127
1075183200000 1355.321619
1075269600000 1336.692647
1075356000000 1340.474796
1075442400000 1338.456812
1075528800000 1338.456812
1075615200000 1338.456812
1075701600000 1342.31045
1075788000000 1342.164769
1075874400000 1329.082571
1075960800000 1332.461386
1076047200000 1350.905641
1076133600000 1350.905641
1076220000000 1350.905641
1076306400000 1349.484779
1076392800000 1357.090003
1076479200000 1371.450469
1076565600000 1364.808993
1076652000000 1357.296621
1076738400000 1357.296621
1076824800000 1357.296621
1076911200000 1357.296621
1076997600000 1370.33319
1077084000000 1364.641138
1077170400000 1357.524419
1077256800000 1353.24141
1077343200000 1353.24141
1077429600000 1353.24141
1077516000000 1347.123546
1077602400000 1345.87683
1077688800000 1353.183908
1077775200000 1356.703382
1077861600000 1357.614219
1077948000000 1357.614219
1078034400000 1357.614219
1078120800000 1371.850406
1078207200000 1364.250057
1078293600000 1366.160819
1078380000000 1371.601177
1078466400000 1375.011669
1078552800000 1375.011669
1078639200000 1375.011669
1078725600000 1363.005005
1078812000000 1354.411171
1078898400000 1334.277607
1078984800000 1315.170641
1079071200000 1332.483381
1079157600000 1332.483381
1079244000000 1332.483381
1079330400000 1312.462072
1079416800000 1318.860703
1079503200000 1334.975732
1079589600000 1332.730963
1079676000000 1319.012907
1079762400000 1319.012907
1079848800000 1319.012907
1079935200000 1300.673604
1080021600000 1299.891043
1080108000000 1295.886991
1080194400000 1317.49889
1080280800000 1317.194395
1080367200000 1317.194395
1080453600000 1317.194395
1080540000000 1334.618646
1080626400000 1341.272984
1080712800000 1341.407071
1080799200000 1349.893774
1080885600000 1361.068575
1080972000000 1361.068575
1081058400000 1361.068575
1081141200000 1370.410474
1081227600000 1366.116016
1081314000000 1359.621844
1081400400000 1356.74861
1081486800000 1356.74861
1081573200000 1356.74861
1081659600000 1356.74861
1081746000000 1362.258811
1081832400000 1342.319221
1081918800000 1339.275137
1082005200000 1339.814037
1082091600000 1346.267032
1082178000000 1346.267032
1082264400000 1346.267032
1082350800000 1349.019711
1082437200000 1328.155591
1082523600000 1335.844948
1082610000000 1355.121758
1082696400000 1354.632785
1082782800000 1354.632785
1082869200000 1354.632785
1082955600000 1350.044924
1083042000000 1352.381413
1083128400000 1332.82295
1083214800000 1321.372176
1083301200000 1313.33217
1083387600000 1313.33217
1083474000000 1313.33217
1083560400000 1325.252351
1083646800000 1328.544044
1083733200000 1331.617036
1083819600000 1321.739278
1083906000000 1301.633186
1083992400000 1301.633186
1084078800000 1301.633186
1084165200000 1285.516011
1084251600000 1297.378905
1084338000000 1299.046808
1084424400000 1298.015472
1084510800000 1296.446469
1084597200000 1296.446469
1084683600000 1296.446469
1084770000000 1282.357096
1084856400000 1292.19587
1084942800000 1289.114997
1085029200000 1289.932046
1085115600000 1295.556892
1085202000000 1295.556892
1085288400000 1295.556892
1085374800000 1299.517638
1085461200000 1321.589754
1085547600000 1325.303222
1085634000000 1331.945565
1085720400000 1332.258979
1085806800000 1332.258979
1085893200000 1332.258979
1085979600000 1332.258979
1086066000000 1333.292955
1086152400000 1337.596094
1086238800000 1325.632651
1086325200000 1333.22813
1086411600000 1333.22813
1086498000000 1333.22813
1086584400000 1354.64545
1086670800000 1355.706972
1086757200000 1342.193725
1086843600000 1347.353616
1086930000000 1347.353616
1087016400000 1347.353616
1087102800000 1347.353616
1087189200000 1333.220558
1087275600000 1343.029524
1087362000000 1345.372077
1087448400000 1343.90124
1087534800000 1346.960991
1087621200000 1346.960991
1087707600000 1346.960991
1087794000000 1341.797651
1087880400000 1346.853169
1087966800000 1358.945774
1088053200000 1355.455671
1088139600000 1352.22468
1088226000000 1352.22468
1088312400000 1352.22468
1088398800000 1349.030211
1088485200000 1352.713959
1088571600000 1359.037204
1088658000000 1345.032385
1088744400000 1341.650876
1088830800000 1341.650876
1088917200000 1341.650876
1089003600000 1341.650876
1089090000000 1329.463498
1089176400000 1332.484335
1089262800000 1320.196802
1089349200000 1324.611713
1089435600000 1324.611713
1089522000000 1324.611713
1089608400000 1325.477753
1089694800000 1326.271379
1089781200000 1322.172197
1089867600000 1318.420122
1089954000000 1311.587985
1090040400000 1311.587985
1090126800000 1311.587985
1090213200000 1310.680585
1090299600000 1321.229015
1090386000000 1301.438129
1090472400000 1303.459377
1090558800000 1290.105471
1090645200000 1290.105471
1090731600000 1290.105471
1090818000000 1285.074609
1090904400000 1298.640869
1090990800000 1298.440794
1091077200000 1307.149738
1091163600000 1309.270693
1091250000000 1309.270693
1091336400000 1309.270693
1091422800000 1314.58998
1091509200000 1305.448114
1091595600000 1303.367577
1091682000000 1282.11956
1091768400000 1261.984224
1091854800000 1261.984224
1091941200000 1261.984224
1092027600000 1263.111555
1092114000000 1279.840032
1092200400000 1276.07121
1092286800000 1260.612696
1092373200000 1262.135669
1092459600000 1262.135669
1092546000000 1262.135669
1092632400000 1279.83147
1092718800000 1283.558971
1092805200000 1301.135499
1092891600000 1295.828153
1092978000000 1306.455282
1093064400000 1306.455282
1093150800000 1306.455282
1093237200000 1302.470028
1093323600000 1303.242297
1093410000000 1313.37264
1093496400000 1313.1011
1093582800000 1317.740827
1093669200000 1317.740827
1093755600000 1317.740827
1093842000000 1307.087677
1093928400000 1313.778995
1094014800000 1317.6682
1094101200000 1331.902872
1094187600000 1326.233127
1094274000000 1326.233127
1094360400000 1326.233127
1094446800000 1326.233127
1094533200000 1335.974811
1094619600000 1329.589955
1094706000000 1333.712533
1094792400000 1340.447281
1094878800000 1340.447281
1094965200000 1340.447281
1095051600000 1344.102171
1095138000000 1346.098849
1095224400000 1337.257706
1095310800000 1342.581954
1095397200000 1347.474024
1095483600000 1347.474024
1095570000000 1347.474024
1095656400000 1340.290146
1095742800000 1349.397014
1095829200000 1330.787132
1095915600000 1325.417798
1096002000000 1327.433348
1096088400000 1327.433348
1096174800000 1327.433348
1096261200000 1318.570885
1096347600000 1326.941286
1096434000000 1333.070768
1096520400000 1333.794911
1096606800000 1354.006772
1096693200000 1354.006772
1096779600000 1354.006772
1096866000000 1359.455311
1096952400000 1358.434318
1097038800000 1367.978783
1097125200000 1353.512844
1097211600000 1343.251019
1097298000000 1343.251019
1097384400000 1343.251019
1097470800000 1346.112266
1097557200000 1343.070914
1097643600000 1332.706495
1097730000000 1321.504756
1097816400000 1327.681438
1097902800000 1327.681438
1097989200000 1327.681438
1098075600000 1334.419407
1098162000000 1322.398477
1098248400000 1323.861416
1098334800000 1329.008834
1098421200000 1315.520234
1098507600000 1315.520234
1098594000000 1315.520234
1098680400000 1315.21633
1098766800000 1333.2141
1098853200000 1350.987784
1098939600000 1352.407279
1099026000000 1355.283121
1099112400000 1355.283121
1099198800000 1355.283121
1099288800000 1356.391639
1099375200000 1355.789349
1099461600000 1372.193272
1099548000000 1393.398337
1099634400000 1398.912794
1099720800000 1398.912794
1099807200000 1398.912794
1099893600000 1396.720729
1099980000000 1397.333766
1100066400000 1397.651487
1100152800000 1410.243042
1100239200000 1423.432081
1100325600000 1423.432081
1100412000000 1423.432081
1100498400000 1424.108385
1100584800000 1414.59792
1100671200000 1422.986365
1100757600000 1424.703344
1100844000000 1408.904226
1100930400000 1408.904226
1101016800000 1408.904226
1101103200000 1417.977868
1101189600000 1418.962368
1101276000000 1425.70682
1101362400000 1425.70682
1101448800000 1427.26454
1101535200000 1427.26454
1101621600000 1427.26454
1101708000000 1424.090473
1101794400000 1419.105273
1101880800000 1440.145328
1101967200000 1438.06261
1102053600000 1439.547237
1102140000000 1439.547237
1102226400000 1439.547237
1102312800000 1438.124702
1102399200000 1421.52711
1102485600000 1428.162819
1102572000000 1434.728435
1102658400000 1434.657191
1102744800000 1434.657191
1102831200000 1434.657191
1102917600000 1447.070522
1103004000000 1453.541993
1103090400000 1458.407529
1103176800000 1454.209519
1103263200000 1445.980309
1103349600000 1445.980309
1103436000000 1445.980309
1103522400000 1444.808257
1103608800000 1458.51307
1103695200000 1464.095109
1103781600000 1465.023617
1103868000000 1465.023617
1103954400000 1465.023617
1104040800000 1465.023617
1104127200000 1458.069015
1104213600000 1469.988535
1104300000000 1470.204877
1104386400000 1470.788669
1104472800000 1468.972853
1104559200000 1468.972853
1104645600000 1468.972853
1104732000000 1454.359735
1104818400000 1435.9991
1104904800000 1428.164489
1104991200000 1433.360546
1105077600000 1430.236819
1105164000000 1430.236819
1105250400000 1430.236819
1105336800000 1435.921471
1105423200000 1426.544771
1105509600000 1432.160504
1105596000000 1421.796441
1105682400000 1431.189678
1105768800000 1431.189678
1105855200000 1431.189678
1105941600000 1431.189678
1106028000000 1445.175874
1106114400000 1431.657542
1106200800000 1421.049242
1106287200000 1412.831207
1106373600000 1412.831207
1106460000000 1412.831207
1106546400000 1406.669306
1106632800000 1411.131389
1106719200000 1420.019759
1106805600000 1421.130723
1106892000000 1416.971465
1106978400000 1416.971465
1107064800000 1416.971465
1107151200000 1430.508222
1107237600000 1440.826498
1107324000000 1446.318459
1107410400000 1442.679579
1107496800000 1459.222925
1107583200000 1459.222925
1107669600000 1459.222925
1107756000000 1457.290003
1107842400000 1458.884287
1107928800000 1445.216829
1108015200000 1450.899771
1108101600000 1461.960514
1108188000000 1461.960514
1108274400000 1461.960514
1108360800000 1463.582315
1108447200000 1468.020706
1108533600000 1469.595565
1108620000000 1457.867597
1108706400000 1458.392813
1108792800000 1458.392813
1108879200000 1458.392813
1108965600000 1458.392813
1109052000000 1436.75914
1109138400000 1444.637452
1109224800000 1457.166657
1109311200000 1472.20672
1109397600000 1472.20672
1109484000000 1472.20672
1109570400000 1463.018552
1109656800000 1471.315653
1109743200000 1471.420958
1109829600000 1471.690801
1109916000000 1485.962163
1110002400000 1485.962163
1110088800000 1485.962163
1110175200000 1489.750292
1110261600000 1481.802696
1110348000000 1466.66903
1110434400000 1467.776532
1110520800000 1459.501367
1110607200000 1459.501367
1110693600000 1459.501367
1110780000000 1468.667827
1110866400000 1458.414056
1110952800000 1446.545004
1111039200000 1449.275561
1111125600000 1448.034365
1111212000000 1448.034365
1111298400000 1448.034365
1111384800000 1441.891547
1111471200000 1428.47994
1111557600000 1427.128737
1111644000000 1427.298945
1111730400000 1427.298945
1111816800000 1427.298945
1111903200000 1427.298945
1111989600000 1429.572241
1112076000000 1417.563295
1112162400000 1437.455672
1112248800000 1437.62212
1112335200000 1429.301806
1112421600000 1429.301806
1112508000000 1429.301806
1112590800000 1432.868851
1112677200000 1438.603665
1112763600000 1442.183745
1112850000000 1450.744408
1112936400000 1438.074992
1113022800000 1438.074992
1113109200000 1438.074992
1113195600000 1437.30676
1113282000000 1445.761471
1113368400000 1428.549294
1113454800000 1413.208887
1113541200000 1390.093951
1113627600000 1390.093951
1113714000000 1390.093951
1113800400000 1394.67636
1113886800000 1405.516768
1113973200000 1386.460744
1114059600000 1412.812775
1114146000000 1402.850232
1114232400000 1402.850232
1114318800000 1402.850232
1114405200000 1416.009616
1114491600000 1403.301802
1114578000000 1408.087009
1114664400000 1391.281191
1114750800000 1406.588245
1114837200000 1406.588245
1114923600000 1406.588245
1115010000000 1414.044547
1115096400000 1413.100364
1115182800000 1431.084381
1115269200000 1428.743383
1115355600000 1428.008684
1115442000000 1428.008684
1115528400000 1428.008684
1115614800000 1437.696034
1115701200000 1423.056569
1115787600000 1429.082829
1115874000000 1414.342196
1115960400000 1407.349106
1116046800000 1407.349106
1116133200000 1407.349106
1116219600000 1422.532181
1116306000000 1432.696566
1116392400000 1449.091906
1116478800000 1456.075753
1116565200000 1454.169144
1116651600000 1454.169144
1116738000000 1454.169144
1116824400000 1460.272813
1116910800000 1460.53986
1116997200000 1454.259362
1117083600000 1464.736168
1117170000000 1467.277718
1117256400000 1467.277718
1117342800000 1467.277718
1117429200000 1467.277718
1117515600000 1460.288535
1117602000000 1473.758325
1117688400000 1476.859678
1117774800000 1467.461479
1117861200000 1467.461479
1117947600000 1467.461479
1118034000000 1469.878799
1118120400000 1469.917026
1118206800000 1466.632574
1118293200000 1475.110377
1118379600000 1472.019434
1118466000000 1472.019434
1118552400000 1472.019434
1118638800000 1476.111897
1118725200000 1480.619189
1118811600000 1484.278215
1118898000000 1491.193217
1118984400000 1497.682099
1119070800000 1497.682099
1119157200000 1497.682099
1119243600000 1496.410807
1119330000000 1493.254991
1119416400000 1494.332338
1119502800000 1478.758155
1119589200000 1467.840505
1119675600000 1467.840505
1119762000000 1467.840505
1119848400000 1467.094722
1119934800000 1482.317904
1120021200000 1481.422831
1120107600000 1472.170903
1120194000000 1477.397097
1120280400000 1477.397097
1120366800000 1477.397097
1120453200000 1477.397097
1120539600000 1491.148114
1120626000000 1479.904692
1120712400000 1483.921769
1120798800000 1502.099799
1120885200000 1502.099799
1120971600000 1502.099799
1121058000000 1512.537478
1121144400000 1515.700298
1121230800000 1515.862378
1121317200000 1517.275667
1121403600000 1519.412833
1121490000000 1519.412833
1121576400000 1519.412833
1121662800000 1511.242434
1121749200000 1522.883511
1121835600000 1531.78414
1121922000000 1520.046364
1122008400000 1529.529942
1122094800000 1529.529942
1122181200000 1529.529942
1122267600000 1522.904315
1122354000000 1526.316269
1122440400000 1532.883302
1122526800000 1543.362693
1122613200000 1533.008975
1122699600000 1533.008975
1122786000000 1533.008975
1122872400000 1534.954904
1122958800000 1546.372342
1123045200000 1546.169195
1123131600000 1533.369944
1123218000000 1520.180372
1123304400000 1520.180372
1123390800000 1520.180372
1123477200000 1514.504261
1123563600000 1523.466381
1123650000000 1521.918424
1123736400000 1533.050452
1123822800000 1524.56543
1123909200000 1524.56543
1123995600000 1524.56543
1124082000000 1529.486624
1124168400000 1511.407533
1124254800000 1512.165005
1124341200000 1509.916766
1124427600000 1511.351278
1124514000000 1511.351278
1124600400000 1511.351278
1124686800000 1514.686041
1124773200000 1510.243802
1124859600000 1501.976519
1124946000000 1505.587913
1125032400000 1495.312824
1125118800000 1495.312824
1125205200000 1495.312824
1125291600000 1505.108005
1125378000000 1501.111312
1125464400000 1518.413845
1125550800000 1520.76435
1125637200000 1515.274581
1125723600000 1515.274581
1125810000000 1515.274581
1125896400000 1515.274581
1125982800000 1534.407446
1126069200000 1538.950533
1126155600000 1533.156562
1126242000000 1545.194538
1126328400000 1545.194538
1126414800000 1545.194538
1126501200000 1544.73666
1126587600000 1533.149856
1126674000000 1527.294911
1126760400000 1527.817793
1126846800000 1539.532005
1126933200000 1539.532005
1127019600000 1539.532005
1127106000000 1531.448837
1127192400000 1519.603012
1127278800000 1504.289654
1127365200000 1509.193507
1127451600000 1511.333124
1127538000000 1511.333124
1127624400000 1511.333124
1127710800000 1513.766503
1127797200000 1513.530349
1127883600000 1514.444346
1127970000000 1529.069241
1128056400000 1532.33886
1128142800000 1532.33886
1128229200000 1532.33886
1128315600000 1532.342493
1128402000000 1516.615845
1128488400000 1491.611139
1128574800000 1483.478558
1128661200000 1489.791859
1128747600000 1489.791859
1128834000000 1489.791859
1128920400000 1478.483573
1129006800000 1474.021787
1129093200000 1462.29445
1129179600000 1460.886823
1129266000000 1475.069374
1129352400000 1475.069374
1129438800000 1475.069374
1129525200000 1479.747547
1129611600000 1464.076177
1129698000000 1485.727572
1129784400000 1463.678506
1129870800000 1468.680698
1129957200000 1468.680698
1130043600000 1468.680698
1130130000000 1494.387436
1130216400000 1490.167363
1130302800000 1483.283752
1130389200000 1465.064374
1130475600000 1489.346658
1130562000000 1489.346658
1130648400000 1489.346658
1130738400000 1503.018598
1130824800000 1498.210198
1130911200000 1515.394445
1130997600000 1522.112086
1131084000000 1521.727594
1131170400000 1521.727594
1131256800000 1521.727594
1131343200000 1525.806092
1131429600000 1520.33103
1131516000000 1523.178385
1131602400000 1535.719195
1131688800000 1540.58111
1131775200000 1540.58111
1131861600000 1540.58111
1131948000000 1539.098266
1132034400000 1532.304472
1132120800000 1534.104446
1132207200000 1550.160308
1132293600000 1557.284088
1132380000000 1557.284088
1132466400000 1557.284088
1132552800000 1566.906689
1132639200000 1575.318143
1132725600000 1580.643427
1132812000000 1580.643427
1132898400000 1584.014602
1132984800000 1584.014602
1133071200000 1584.014602
1133157600000 1568.384726
1133244000000 1569.486391
1133330400000 1562.251086
1133416800000 1582.524314
1133503200000 1583.482044
1133589600000 1583.482044
1133676000000 1583.482044
1133762400000 1579.148615
1133848800000 1581.110789
1133935200000 1573.384807
1134021600000 1573.312435
1134108000000 1577.787567
1134194400000 1577.787567
1134280800000 1577.787567
1134367200000 1579.472199
1134453600000 1586.829347
1134540000000 1592.935513
1134626400000 1589.410001
1134712800000 1584.397918
1134799200000 1584.397918
1134885600000 1584.397918
1134972000000 1572.963286
1135058400000 1573.208185
1135144800000 1578.857744
1135231200000 1586.299742
1135317600000 1587.847506
1135404000000 1587.847506
1135490400000 1587.847506
1135576800000 1587.847506
1135663200000 1571.922229
1135749600000 1575.150549
1135836000000 1570.812228
1135922400000 1563.209969
1136008800000 1563.209969
1136095200000 1563.209969
1136181600000 1563.209969
1136268000000 1588.641411
1136354400000 1596.071463
1136440800000 1596.942502
1136527200000 1612.526123
1136613600000 1612.526123
1136700000000 1612.526123
1136786400000 1619.894716
1136872800000 1621.451429
1136959200000 1626.746086
1137045600000 1616.782959
1137132000000 1619.574019
1137218400000 1619.574019
1137304800000 1619.574019
1137391200000 1619.574019
1137477600000 1613.693179
1137564000000 1608.355278
1137650400000 1619.150827
1137736800000 1590.135622
1137823200000 1590.135622
1137909600000 1590.135622
1137996000000 1593.818673
1138082400000 1600.251273
1138168800000 1596.975175
1138255200000 1610.049909
1138341600000 1621.913354
1138428000000 1621.913354
1138514400000 1621.913354
1138600800000 1623.855199
1138687200000 1620.611016
1138773600000 1623.231144
1138860000000 1609.190365
1138946400000 1600.973382
1139032800000 1600.973382
1139119200000 1600.973382
1139205600000 1603.317903
1139292000000 1588.480042
1139378400000 1600.942691
1139464800000 1597.864593
1139551200000 1600.680174
1139637600000 1600.680174
1139724000000 1600.680174
1139810400000 1593.6753
1139896800000 1609.529011
1139983200000 1616.241573
1140069600000 1629.311574
1140156000000 1627.401743
1140242400000 1627.401743
1140328800000 1627.401743
1140415200000 1627.401743
1140501600000 1622.242089
1140588000000 1634.905505
1140674400000 1630.284336
1140760800000 1633.639461
1140847200000 1633.639461
1140933600000 1633.639461
1141020000000 1639.895556
1141106400000 1622.349115
1141192800000 1637.747017
1141279200000 1635.653962
1141365600000 1633.2264
1141452000000 1633.2264
1141538400000 1633.2264
1141624800000 1622.686584
1141711200000 1616.428567
1141797600000 1619.383601
1141884000000 1611.735267
1141970400000 1623.566166
1142056800000 1623.566166
1142143200000 1623.566166
1142229600000 1627.582618
1142316000000 1644.544372
1142402400000 1653.168034
1142488800000 1655.956684
1142575200000 1659.178451
1142661600000 1659.178451
1142748000000 1659.178451
1142834400000 1656.30058
1142920800000 1645.044734
1143007200000 1655.451672
1143093600000 1652.568471
1143180000000 1656.18065
1143266400000 1656.18065
1143352800000 1656.18065
1143439200000 1655.038691
1143525600000 1645.556951
1143612000000 1660.722629
1143698400000 1657.745567
1143784800000 1653.577089
1143871200000 1653.577089
1143957600000 1653.577089
1144040400000 1654.901048
1144126800000 1664.298454
1144213200000 1672.289856
1144299600000 1669.912948
1144386000000 1652.822466
1144472400000 1652.822466
1144558800000 1652.822466
1144645200000 1652.848564
1144731600000 1639.561065
1144818000000 1642.57119
1144904400000 1644.374551
1144990800000 1644.374551
1145077200000 1644.374551
1145163600000 1644.374551
1145250000000 1640.207957
1145336400000 1669.897858
1145422800000 1675.569234
1145509200000 1676.387026
1145595600000 1675.368105
1145682000000 1675.368105
1145768400000 1675.368105
1145854800000 1670.542694
1145941200000 1663.401834
1146027600000 1666.381867
1146114000000 1671.350655
1146200400000 1673.409384
1146286800000 1673.409384
1146373200000 1673.409384
1146459600000 1666.682389
1146546000000 1676.202859
1146632400000 1670.941069
1146718800000 1677.638249
1146805200000 1695.428013
1146891600000 1695.428013
1146978000000 1695.428013
1147064400000 1695.005907
1147150800000 1695.337762
1147237200000 1692.746189
1147323600000 1669.778055
1147410000000 1648.912039
1147496400000 1648.912039
1147582800000 1648.912039
1147669200000 1650.145988
1147755600000 1647.535351
1147842000000 1620.239022
1147928400000 1609.122319
1148014800000 1615.324359
1148101200000 1615.324359
1148187600000 1615.324359
1148274000000 1606.927906
1148360400000 1600.176269
1148446800000 1600.851217
1148533200000 1620.988131
1148619600000 1630.861088
1148706000000 1630.861088
1148792400000 1630.861088
1148878800000 1630.861088
1148965200000 1604.574903
1149051600000 1619.861501
1149138000000 1641.476854
1149224400000 1645.19602
1149310800000 1645.19602
1149397200000 1645.19602
1149483600000 1613.95459
1149570000000 1610.149265
1149656400000 1600.655281
1149742800000 1601.738693
1149829200000 1595.234803
1149915600000 1595.234803
1150002000000 1595.234803
1150088400000 1571.874678
1150174800000 1554.059707
1150261200000 1561.928174
1150347600000 1598.287609
1150434000000 1591.751782
1150520400000 1591.751782
1150606800000 1591.751782
1150693200000 1575.368725
1150779600000 1574.199498
1150866000000 1592.19115
1150952400000 1584.466792
1151038800000 1585.28772
1151125200000 1585.28772
1151211600000 1585.28772
1151298000000 1594.021649
1151384400000 1578.87965
1151470800000 1586.79518
1151557200000 1623.991431
1151643600000 1624.043448
1151730000000 1624.043448
1151816400000 1624.043448
1151902800000 1636.741417
1151989200000 1636.741417
1152075600000 1623.303967
1152162000000 1627.460083
1152248400000 1614.960819
1152334800000 1614.960819
1152421200000 1614.960819
1152507600000 1616.291907
1152594000000 1623.076239
1152680400000 1604.589565
1152766800000 1582.496316
1152853200000 1573.943341
1152939600000 1573.943341
1153026000000 1573.943341
1153112400000 1570.271527
1153198800000 1573.532757
1153285200000 1606.145336
1153371600000 1588.548026
1153458000000 1574.496726
1153544400000 1574.496726
1153630800000 1574.496726
1153717200000 1602.620808
1153803600000 1614.269341
1153890000000 1613.14182
1153976400000 1604.404957
1154062800000 1625.478847
1154149200000 1625.478847
1154235600000 1625.478847
1154322000000 1624.32712
1154408400000 1615.654618
1154494800000 1626.177538
1154581200000 1631.610292
1154667600000 1630.362326
1154754000000 1630.362326
1154840400000 1630.362326
1154926800000 1624.947615
1155013200000 1617.836733
1155099600000 1610.02234
1155186000000 1617.738492
1155272400000 1610.303976
1155358800000 1610.303976
1155445200000 1610.303976
1155531600000 1612.815368
1155618000000 1636.688053
1155704400000 1651.119456
1155790800000 1653.66217
1155877200000 1658.968296
1155963600000 1658.968296
1156050000000 1658.968296
1156136400000 1652.069975
1156222800000 1654.151346
1156309200000 1645.089192
1156395600000 1648.097753
1156482000000 1647.235618
1156568400000 1647.235618
1156654800000 1647.235618
1156741200000 1656.92662
1156827600000 1662.196249
1156914000000 1664.07222
1157000400000 1664.337286
1157086800000 1672.662869
1157173200000 1672.662869
1157259600000 1672.662869
1157346000000 1672.662869
1157432400000 1676.983515
1157518800000 1658.1825
1157605200000 1649.992262
1157691600000 1655.707819
1157778000000 1655.707819
1157864400000 1655.707819
1157950800000 1655.389842
1158037200000 1674.927374
1158123600000 1683.090887
1158210000000 1679.806913
1158296400000 1684.10323
1158382800000 1684.10323
1158469200000 1684.10323
1158555600000 1685.432352
1158642000000 1681.656349
1158728400000 1691.23294
1158814800000 1681.953142
1158901200000 1676.203112
1158987600000 1676.203112
1159074000000 1676.203112
1159160400000 1690.716148
1159246800000 1703.040293
1159333200000 1705.009176
1159419600000 1707.48441
1159506000000 1702.307197
1159592400000 1702.307197
1159678800000 1702.307197
1159765200000 1695.555251
1159851600000 1697.541658
1159938000000 1719.486606
1160024400000 1727.101896
1160110800000 1721.916445
1160197200000 1721.916445
1160283600000 1721.916445
1160370000000 1725.302881
1160456400000 1729.221766
1160542800000 1724.30441
1160629200000 1742.883784
1160715600000 1747.678291
1160802000000 1747.678291
1160888400000 1747.678291
1160974800000 1754.014538
1161061200000 1746.577368
1161147600000 1748.505409
1161234000000 1750.76169
1161320400000 1750.325829
1161406800000 1750.325829
1161493200000 1750.325829
1161579600000 1760.381476
1161666000000 1760.890333
1161752400000 1767.198515
1161838800000 1778.044366
1161925200000 1762.674916
1162011600000 1762.674916
1162098000000 1762.674916
1162188000000 1764.139945
1162274400000 1763.418336
1162360800000 1748.622895
1162447200000 1747.708509
1162533600000 1745.68497
1162620000000 1745.68497
1162706400000 1745.68497
1162792800000 1765.984554
1162879200000 1769.614877
1162965600000 1775.219394
1163052000000 1765.656282
1163138400000 1770.248811
1163224800000 1770.248811
1163311200000 1770.248811
1163397600000 1775.36407
1163484000000 1788.702667
1163570400000 1795.136994
1163656800000 1797.886168
1163743200000 1799.060016
1163829600000 1799.060016
1163916000000 1799.060016
1164002400000 1799.336416
1164088800000 1802.675615
1164175200000 1807.453249
1164261600000 1807.453249
1164348000000 1802.363305
1164434400000 1802.363305
1164520800000 1802.363305
1164607200000 1775.297009
1164693600000 1781.718869
1164780000000 1799.743738
1164866400000 1802.495515
1164952800000 1797.5156
1165039200000 1797.5156
1165125600000 1797.5156
1165212000000 1814.923179
1165298400000 1821.832706
1165384800000 1820.170783
1165471200000 1812.926303
1165557600000 1815.782529
1165644000000 1815.782529
1165730400000 1815.782529
1165816800000 1819.370176
1165903200000 1815.930074
1165989600000 1817.962622
1166076000000 1833.116941
1166162400000 1834.203332
1166248800000 1834.203332
1166335200000 1834.203332
1166421600000 1825.591928
1166508000000 1829.121235
1166594400000 1827.82343
1166680800000 1821.09554
1166767200000 1812.30035
1166853600000 1812.30035
1166940000000 1812.30035
1167026400000 1812.30035
1167112800000 1820.744576
1167199200000 1835.095855
1167285600000 1832.191068
1167372000000 1823.242644
1167458400000 1823.242644
1167544800000 1823.242644
1167631200000 1823.242644
1167717600000 1823.242644
1167804000000 1822.109195
1167890400000 1824.839711
1167976800000 1811.665823
1168063200000 1811.665823
1168149600000 1811.665823
1168236000000 1816.202616
1168322400000 1816.466138
1168408800000 1820.855912
1168495200000 1834.101081
1168581600000 1843.848777
1168668000000 1843.848777
1168754400000 1843.848777
1168840800000 1843.848777
1168927200000 1844.522834
1169013600000 1842.869527
1169100000000 1834.784421
1169186400000 1842.04083
1169272800000 1842.04083
1169359200000 1842.04083
1169445600000 1832.273138
1169532000000 1840.203776
1169618400000 1855.953049
1169704800000 1835.366356
1169791200000 1835.096806
1169877600000 1835.096806
1169964000000 1835.096806
1170050400000 1835.233671
1170136800000 1845.584759
1170223200000 1857.61645
1170309600000 1869.112454
1170396000000 1872.212059
1170482400000 1872.212059
1170568800000 1872.212059
1170655200000 1870.692592
1170741600000 1873.318773
1170828000000 1878.473645
1170914400000 1876.681104
1171000800000 1862.673509
1171087200000 1862.673509
1171173600000 1862.673509
1171260000000 1855.872187
1171346400000 1870.563402
1171432800000 1884.145215
1171519200000 1886.763396
1171605600000 1886.286025
1171692000000 1886.286025
1171778400000 1886.286025
1171864800000 1886.286025
1171951200000 1893.779924
1172037600000 1892.795093
1172124000000 1892.242592
1172210400000 1886.081233
1172296800000 1886.081233
1172383200000 1886.081233
1172469600000 1882.870975
1172556000000 1818.282726
1172642400000 1827.353865
1172728800000 1822.962724
1172815200000 1800.162921
1172901600000 1800.162921
1172988000000 1800.162921
1173074400000 1779.969962
1173160800000 1809.303496
1173247200000 1805.825687
1173333600000 1818.710305
1173420000000 1821.299778
1173506400000 1821.299778
1173592800000 1821.299778
1173675600000 1826.686065
1173762000000 1789.254519
1173848400000 1800.73772
1173934800000 1809.495783
1174021200000 1801.835191
1174107600000 1801.835191
1174194000000 1801.835191
1174280400000 1821.702063
1174366800000 1833.79323
1174453200000 1864.780352
1174539600000 1864.855972
1174626000000 1866.935921
1174712400000 1866.935921
1174798800000 1866.935921
1174885200000 1867.850297
1174971600000 1856.622706
1175058000000 1843.144884
1175144400000 1849.155132
1175230800000 1848.042346
1175317200000 1848.042346
1175403600000 1848.042346
1175490000000 1853.622582
1175576400000 1871.092419
1175662800000 1873.077161
1175749200000 1879.084764
1175835600000 1879.084764
1175922000000 1879.084764
1176008400000 1879.084764
1176094800000 1880.014079
1176181200000 1885.046843
1176267600000 1872.691647
1176354000000 1884.127929
1176440400000 1890.905401
1176526800000 1890.905401
1176613200000 1890.905401
1176699600000 1911.300344
1176786000000 1914.240371
1176872400000 1914.891428
1176958800000 1910.62219
1177045200000 1928.401447
1177131600000 1928.401447
1177218000000 1928.401447
1177304400000 1925.034556
1177390800000 1923.473257
1177477200000 1941.788876
1177563600000 1941.48988
1177650000000 1939.92692
1177736400000 1939.92692
1177822800000 1939.92692
1177909200000 1922.024896
1177995600000 1926.577238
1178082000000 1941.825918
1178168400000 1949.725313
1178254800000 1954.055813
1178341200000 1954.055813
1178427600000 1954.055813
1178514000000 1958.348302
1178600400000 1956.457647
1178686800000 1964.064544
1178773200000 1936.385795
1178859600000 1955.864153
1178946000000 1955.864153
1179032400000 1955.864153
1179118800000 1950.989868
1179205200000 1946.161734
1179291600000 1962.468238
1179378000000 1960.385285
1179464400000 1973.478138
1179550800000 1973.478138
1179637200000 1973.478138
1179723600000 1980.099518
1179810000000 1981.246205
1179896400000 1977.72303
1179982800000 1956.331937
1180069200000 1967.481513
1180155600000 1967.481513
1180242000000 1967.481513
1180328400000 1967.481513
1180414800000 1973.407193
1180501200000 1990.464673
1180587600000 1992.433828
1180674000000 2000.961482
1180760400000 2000.961482
1180846800000 2000.961482
1180933200000 2005.4
1181019600000 1994.256965
1181106000000 1976.387711
1181192400000 1940.948977
1181278800000 1962.601466
1181365200000 1962.601466
1181451600000 1962.601466
1181538000000 1964.104593
1181624400000 1943.020328
1181710800000 1971.285535
1181797200000 1981.605186
1181883600000 1995.78787
1181970000000 1995.78787
1182056400000 1995.78787
1182142800000 1993.012769
1182229200000 1996.474319
1182315600000 1970.009068
1182402000000 1981.328475
1182488400000 1957.311005
1182574800000 1957.311005
1182661200000 1957.311005
1182747600000 1949.350009
1182834000000 1942.548126
1182920400000 1961.688559
1183006800000 1961.829966
1183093200000 1958.315304
1183179600000 1958.315304
1183266000000 1958.315304
1183352400000 1980.474155
1183438800000 1988.092328
1183525200000 1988.092328
1183611600000 1990.050945
1183698000000 1998.003376
1183784400000 1998.003376
1183870800000 1998.003376
1183957200000 2000.022758
1184043600000 1971.252357
1184130000000 1982.109635
1184216400000 2018.441877
1184302800000 2025.196966
1184389200000 2025.196966
1184475600000 2025.196966
1184562000000 2019.408618
1184648400000 2019.660166
1184734800000 2015.511509
1184821200000 2025.131542
1184907600000 2000.322262
1184994000000 2000.322262
1185080400000 2000.322262
1185166800000 2007.534903
1185253200000 1966.285174
1185339600000 1973.431259
1185426000000 1927.316306
1185512400000 1897.695784
1185598800000 1897.695784
1185685200000 1897.695784
1185771600000 1916.622361
1185858000000 1893.724668
1185944400000 1904.544006
1186030800000 1914.868747
1186117200000 1863.006202
1186203600000 1863.006202
1186290000000 1863.006202
1186376400000 1902.858934
1186462800000 1915.485351
1186549200000 1945.137005
1186635600000 1892.061442
1186722000000 1892.705643
1186808400000 1892.705643
1186894800000 1892.705643
1186981200000 1891.058061
1187067600000 1856.180921
1187154000000 1829.079008
1187240400000 1835.93359
1187326800000 1880.547754
1187413200000 1880.547754
1187499600000 1880.547754
1187586000000 1881.379175
1187672400000 1884.43956
1187758800000 1907.669356
1187845200000 1903.44985
1187931600000 1926.242136
1188018000000 1926.242136
1188104400000 1926.242136
1188190800000 1909.622837
1188277200000 1864.427209
1188363600000 1906.176641
1188450000000 1899.018603
1188536400000 1921.495795
1188622800000 1921.495795
1188709200000 1921.495795
1188795600000 1921.495795
1188882000000 1941.834631
1188968400000 1920.77565
1189054800000 1928.823731
1189141200000 1895.954011
1189227600000 1895.954011
1189314000000 1895.954011
1189400400000 1891.491462
1189486800000 1917.57134
1189573200000 1917.457822
1189659600000 1931.92238
1189746000000 1933.584445
1189832400000 1933.584445
1189918800000 1933.584445
1190005200000 1922.570403
1190091600000 1979.708706
1190178000000 1992.468032
1190264400000 1979.443308
1190350800000 1988.2268
1190437200000 1988.2268
1190523600000 1988.2268
1190610000000 1977.888341
1190696400000 1976.868466
1190782800000 1988.469549
1190869200000 1997.993283
1190955600000 1991.015874
1191042000000 1991.015874
1191128400000 1991.015874
1191214800000 2018.427356
1191301200000 2020.679428
1191387600000 2011.814253
1191474000000 2016.071078
1191560400000 2038.264129
1191646800000 2038.264129
1191733200000 2038.264129
1191819600000 2031.429926
1191906000000 2047.848493
1191992400000 2045.312142
1192078800000 2033.932181
1192165200000 2043.906124
1192251600000 2043.906124
1192338000000 2043.906124
1192424400000 2026.971294
1192510800000 2013.347976
1192597200000 2016.848249
1192683600000 2015.66505
1192770000000 1964.180589
1192856400000 1964.180589
1192942800000 1964.180589
1193029200000 1974.112074
1193115600000 1991.314231
1193202000000 1985.388945
1193288400000 1982.062281
1193374800000 2009.24909
1193461200000 2009.24909
1193547600000 2009.24909
1193634000000 2017.050617
1193720400000 2004.505755
1193806800000 2029.97083
1193893200000 1975.620179
1193979600000 1976.893104
1194066000000 1976.893104
1194152400000 1976.893104
1194242400000 1965.443723
1194328800000 1990.005786
1194415200000 1934.225866
1194501600000 1934.651253
1194588000000 1907.165387
1194674400000 1907.165387
1194760800000 1907.165387
1194847200000 1886.308949
1194933600000 1940.100238
1195020000000 1927.447098
1195106400000 1902.830355
1195192800000 1910.605062
1195279200000 1910.605062
1195365600000 1910.605062
1195452000000 1876.118656
1195538400000 1881.839318
1195624800000 1853.547902
1195711200000 1853.547902
1195797600000 1884.332791
1195884000000 1884.332791
1195970400000 1884.332791
1196056800000 1842.712199
1196143200000 1867.604194
1196229600000 1922.703276
1196316000000 1923.270757
1196402400000 1937.599731
1196488800000 1937.599731
1196575200000 1937.599731
1196661600000 1926.090269
1196748000000 1913.30706
1196834400000 1943.323339
1196920800000 1974.981378
1197007200000 1973.320322
1197093600000 1973.320322
1197180000000 1973.320322
1197266400000 1988.562593
1197352800000 1937.142484
1197439200000 1948.197656
1197525600000 1949.374209
1197612000000 1922.084235
1197698400000 1922.084235
1197784800000 1922.084235
1197871200000 1891.829487
1197957600000 1905.270621
1198044000000 1904.18343
1198130400000 1916.395882
1198216800000 1948.712221
1198303200000 1948.712221
1198389600000 1948.712221
1198476000000 1965.182698
1198562400000 1965.182698
1198648800000 1966.809614
1198735200000 1937.326846
1198821600000 1939.580153
1198908000000 1939.580153
1198994400000 1939.580153
1199080800000 1927.224383
1199167200000 1927.224383
1199253600000 1900.091232
1199340000000 1897.346966
1199426400000 1848.893159
1199512800000 1848.893159
1199599200000 1848.893159
1199685600000 1852.877037
1199772000000 1818.901746
1199858400000 1839.986674
1199944800000 1855.172315
1200031200000 1829.039969
1200117600000 1829.039969
1200204000000 1829.039969
1200290400000 1848.745768
1200376800000 1803.623856
1200463200000 1794.561039
1200549600000 1743.354957
1200636000000 1733.207046
1200722400000 1733.207046
1200808800000 1733.207046
1200895200000 1733.207046
1200981600000 1716.595626
1201068000000 1754.361606
1201154400000 1772.054142
1201240800000 1746.294512
1201327200000 1746.294512
1201413600000 1746.294512
1201500000000 1778.193339
1201586400000 1789.98733
1201672800000 1779.597114
1201759200000 1809.654177
1201845600000 1836.114219
1201932000000 1836.114219
1202018400000 1836.114219
1202104800000 1817.267188
1202191200000 1760.575437
1202277600000 1745.41252
1202364000000 1760.274782
1202450400000 1754.118293
1202536800000 1754.118293
1202623200000 1754.118293
1202709600000 1764.007688
1202796000000 1775.971802
1202882400000 1801.927697
1202968800000 1776.823733
1203055200000 1776.953498
1203141600000 1776.953498
1203228000000 1776.953498
1203314400000 1776.953498
1203400800000 1776.22038
1203487200000 1791.709596
1203573600000 1768.454838
1203660000000 1781.099491
1203746400000 1781.099491
1203832800000 1781.099491
1203919200000 1807.891216
1204005600000 1820.80464
1204092000000 1818.555264
1204178400000 1802.057059
1204264800000 1753.750051
1204351200000 1753.750051
1204437600000 1753.750051
1204524000000 1754.337012
1204610400000 1748.022254
1204696800000 1757.819595
1204783200000 1717.610047
1204869600000 1703.294324
1204956000000 1703.294324
1205042400000 1703.294324
1205125200000 1674.405678
1205211600000 1736.466437
1205298000000 1722.508218
1205384400000 1734.650056
1205470800000 1698.931074
1205557200000 1698.931074
1205643600000 1698.931074
1205730000000 1679.440383
1205816400000 1749.588481
1205902800000 1707.424294
1205989200000 1747.473659
1206075600000 1747.473659
1206162000000 1747.473659
1206248400000 1747.473659
1206334800000 1777.906324
1206421200000 1784.667003
1206507600000 1769.949133
1206594000000 1749.469705
1206680400000 1734.644754
1206766800000 1734.644754
1206853200000 1734.644754
1206939600000 1745.5951
1207026000000 1807.945267
1207112400000 1806.348733
1207198800000 1809.364444
1207285200000 1811.239692
1207371600000 1811.239692
1207458000000 1811.239692
1207544400000 1814.111038
1207630800000 1807.125674
1207717200000 1790.100544
1207803600000 1800.238236
1207890000000 1762.773388
1207976400000 1762.773388
1208062800000 1762.773388
1208149200000 1756.905531
1208235600000 1765.710863
1208322000000 1807.610549
1208408400000 1806.716077
1208494800000 1838.183151
1208581200000 1838.183151
1208667600000 1838.183151
1208754000000 1835.481469
1208840400000 1817.937085
1208926800000 1822.999295
1209013200000 1835.758858
1209099600000 1849.08935
1209186000000 1849.08935
1209272400000 1849.08935
1209358800000 1848.004074
1209445200000 1839.17736
1209531600000 1833.188926
1209618000000 1864.268973
1209704400000 1868.676962
1209790800000 1868.676962
1209877200000 1868.676962
1209963600000 1862.749007
1210050000000 1876.807193
1210136400000 1844.851565
1210222800000 1852.136158
1210309200000 1842.438472
1210395600000 1842.438472
1210482000000 1842.438472
1210568400000 1863.871304
1210654800000 1865.486015
1210741200000 1872.127536
1210827600000 1892.401691
1210914000000 1894.736389
1211000400000 1894.736389
1211086800000 1894.736389
1211173200000 1894.883639
1211259600000 1879.116951
1211346000000 1849.182688
1211432400000 1854.967264
1211518800000 1831.603978
1211605200000 1831.603978
1211691600000 1831.603978
1211778000000 1831.603978
1211864400000 1844.83976
1211950800000 1854.156624
1212037200000 1864.437103
1212123600000 1869.040746
1212210000000 1869.040746
1212296400000 1869.040746
1212382800000 1850.701254
1212469200000 1841.285491
1212555600000 1841.977238
1212642000000 1879.758914
1212728400000 1823.602633
1212814800000 1823.602633
1212901200000 1823.602633
1212987600000 1823.420086
1213074000000 1817.81139
1213160400000 1787.437303
1213246800000 1792.560561
1213333200000 1820.880522
1213419600000 1820.880522
1213506000000 1820.880522
1213592400000 1824.189299
1213678800000 1813.494309
1213765200000 1796.279266
1213851600000 1803.385726
1213938000000 1770.606386
1214024400000 1770.606386
1214110800000 1770.606386
1214197200000 1768.69391
1214283600000 1759.531707
1214370000000 1770.799479
1214456400000 1720.409641
1214542800000 1713.84587
1214629200000 1713.84587
1214715600000 1713.84587
1214802000000 1713.578024
1214888400000 1719.601828
1214974800000 1684.758405
1215061200000 1682.398164
1215147600000 1682.398164
1215234000000 1682.398164
1215320400000 1682.398164
1215406800000 1667.407699
1215493200000 1698.247464
1215579600000 1661.188408
1215666000000 1673.396529
1215752400000 1658.714089
1215838800000 1658.714089
1215925200000 1658.714089
1216011600000 1643.095046
1216098000000 1626.532424
1216184400000 1667.954474
1216270800000 1687.405962
1216357200000 1687.453214
1216443600000 1687.453214
1216530000000 1687.453214
1216616400000 1690.60057
1216702800000 1713.084472
1216789200000 1719.379663
1216875600000 1678.182763
1216962000000 1686.559132
1217048400000 1686.559132
1217134800000 1686.559132
1217221200000 1656.659528
1217307600000 1695.144954
1217394000000 1722.133192
1217480400000 1701.109558
1217566800000 1693.21475
1217653200000 1693.21475
1217739600000 1693.21475
1217826000000 1674.017687
1217912400000 1719.500492
1217998800000 1727.77507
1218085200000 1698.278698
1218171600000 1737.967674
1218258000000 1737.967674
1218344400000 1737.967674
1218430800000 1752.657465
1218517200000 1733.081477
1218603600000 1730.597156
1218690000000 1741.388476
1218776400000 1747.236316
1218862800000 1747.236316
1218949200000 1747.236316
1219035600000 1721.66385
1219122000000 1704.786929
1219208400000 1714.57558
1219294800000 1717.476851
1219381200000 1737.424721
1219467600000 1737.424721
1219554000000 1737.424721
1219640400000 1703.439362
1219726800000 1709.931264
1219813200000 1725.071864
1219899600000 1751.366682
1219986000000 1728.806746
1220072400000 1728.806746
1220158800000 1728.806746
1220245200000 1728.806746
1220331600000 1721.059343
1220418000000 1717.335727
1220504400000 1667.201893
1220590800000 1673.970464
1220677200000 1673.970464
1220763600000 1673.970464
1220850000000 1705.947621
1220936400000 1647.262159
1221022800000 1659.462948
1221109200000 1680.27565
1221195600000 1686.545575
1221282000000 1686.545575
1221368400000 1686.545575
1221454800000 1608.498459
1221541200000 1637.684607
1221627600000 1561.382123
1221714000000 1631.340267
1221800400000 1700.063954
1221886800000 1700.063954
1221973200000 1700.063954
1222059600000 1632.087451
1222146000000 1606.869241
1222232400000 1601.611974
1222318800000 1630.000707
1222405200000 1633.053717
1222491600000 1633.053717
1222578000000 1633.053717
1222664400000 1494.893071
1222750800000 1571.0292
1222837200000 1562.957243
1222923600000 1496.271573
1223010000000 1473.460806
1223096400000 1473.460806
1223182800000 1473.460806
1223269200000 1415.916373
1223355600000 1333.698307
1223442000000 1317.392367
1223528400000 1218.166625
1223614800000 1209.505704
1223701200000 1209.505704
1223787600000 1209.505704
1223874000000 1346.666464
1223960400000 1334.950765
1224046800000 1214.190781
1224133200000 1266.478513
1224219600000 1260.656159
1224306000000 1260.656159
1224392400000 1260.656159
1224478800000 1319.541369
1224565200000 1279.141389
1224651600000 1203.252593
1224738000000 1208.968242
1224824400000 1167.785909
1224910800000 1167.785909
1224997200000 1167.785909
1225083600000 1127.764906
1225170000000 1242.401883
1225256400000 1235.584007
1225342800000 1272.235821
1225429200000 1295.349985
1225515600000 1295.349985
1225602000000 1295.349985
1225692000000 1293.175187
1225778400000 1341.684977
1225864800000 1271.472009
1225951200000 1208.990141
1226037600000 1242.999041
1226124000000 1242.999041
1226210400000 1242.999041
1226296800000 1224.49734
1226383200000 1196.860033
1226469600000 1134.390926
1226556000000 1214.365491
1226642400000 1160.784701
1226728800000 1160.784701
1226815200000 1160.784701
1226901600000 1132.034451
1226988000000 1140.87174
1227074400000 1068.154943
1227160800000 996.2829192
1227247200000 1058.907374
1227333600000 1058.907374
1227420000000 1058.907374
1227506400000 1128.688937
1227592800000 1138.841936
1227679200000 1183.445836
1227765600000 1183.445836
1227852000000 1195.080744
1227938400000 1195.080744
1228024800000 1195.080744
1228111200000 1085.011417
1228197600000 1129.749233
1228284000000 1159.586535
1228370400000 1124.762074
1228456800000 1167.263304
1228543200000 1167.263304
1228629600000 1167.263304
1228716000000 1213.322935
1228802400000 1185.392288
1228888800000 1201.813931
1228975200000 1164.492171
1229061600000 1176.732314
1229148000000 1176.732314
1229234400000 1176.732314
1229320800000 1158.934889
1229407200000 1220.591115
1229493600000 1212.611138
1229580000000 1187.756678
1229666400000 1192.728134
1229752800000 1192.728134
1229839200000 1192.728134
1229925600000 1169.577476
1230012000000 1158.567009
1230098400000 1165.093949
1230184800000 1165.093949
1230271200000 1172.854248
1230357600000 1172.854248
1230444000000 1172.854248
1230530400000 1166.178841
1230616800000 1196.116729
1230703200000 1216.653098
1230789600000 1216.653098
1230876000000 1253.547491
1230962400000 1253.547491
1231048800000 1253.547491
1231135200000 1249.232262
1231221600000 1261.079725
1231308000000 1222.845388
1231394400000 1228.750872
1231480800000 1200.35011
1231567200000 1200.35011
1231653600000 1200.35011
1231740000000 1172.541124
1231826400000 1176.81968
1231912800000 1135.911396
1231999200000 1140.956358
1232085600000 1150.532119
1232172000000 1150.532119
1232258400000 1150.532119
1232344800000 1150.532119
1232431200000 1087.747498
1232517600000 1135.402693
1232604000000 1116.550286
1232690400000 1122.711446
1232776800000 1122.711446
1232863200000 1122.711446
1232949600000 1129.037268
1233036000000 1141.432336
1233122400000 1180.717152
1233208800000 1141.117709
1233295200000 1115.710348
1233381600000 1115.710348
1233468000000 1115.710348
1233554400000 1116.417603
1233640800000 1132.444627
1233727200000 1125.699361
1233813600000 1143.423084
1233900000000 1175.805002
1233986400000 1175.805002
1234072800000 1175.805002
1234159200000 1176.596697
1234245600000 1120.58869
1234332000000 1128.831838
1234418400000 1131.883178
1234504800000 1121.30335
1234591200000 1121.30335
1234677600000 1121.30335
1234764000000 1121.30335
1234850400000 1070.490681
1234936800000 1067.061176
1235023200000 1053.953465
1235109600000 1042.21927
1235196000000 1042.21927
1235282400000 1042.21927
1235368800000 1005.145511
1235455200000 1046.80172
1235541600000 1034.942193
1235628000000 1018.728364
1235714400000 997.7013778
1235800800000 997.7013778
1235887200000 997.7013778
1235973600000 949.7740692
1236060000000 943.0814443
1236146400000 967.0123077
1236232800000 924.8744158
1236319200000 926.3780565
1236405600000 926.3780565
1236492000000 926.3780565
1236574800000 916.4261993
1236661200000 976.5250348
1236747600000 979.0734434
1236834000000 1019.98865
1236920400000 1026.855267
1237006800000 1026.855267
1237093200000 1026.855267
1237179600000 1021.031169
1237266000000 1054.76414
1237352400000 1078.102751
1237438800000 1066.205404
1237525200000 1043.628762
1237611600000 1043.628762
1237698000000 1043.628762
1237784400000 1118.69595
1237870800000 1096.10844
1237957200000 1106.559575
1238043600000 1135.251684
1238130000000 1110.717279
1238216400000 1110.717279
1238302800000 1110.717279
1238389200000 1071.867757
1238475600000 1086.347332
1238562000000 1104.166148
1238648400000 1138.973185
1238734800000 1151.756901
1238821200000 1151.756901
1238907600000 1151.756901
1238994000000 1141.192848
1239080400000 1112.532614
1239166800000 1126.668499
1239253200000 1173.148191
1239339600000 1173.148191
1239426000000 1173.148191
1239512400000 1173.148191
1239598800000 1175.840647
1239685200000 1150.606827
1239771600000 1165.156408
1239858000000 1185.506686
1239944400000 1192.446107
1240030800000 1192.446107
1240117200000 1192.446107
1240203600000 1139.019123
1240290000000 1165.56092
1240376400000 1157.991111
1240462800000 1167.01217
1240549200000 1188.710067
1240635600000 1188.710067
1240722000000 1188.710067
1240808400000 1176.15083
1240894800000 1173.857194
1240981200000 1201.952397
1241067600000 1200.980268
1241154000000 1206.61887
1241240400000 1206.61887
1241326800000 1206.61887
1241413200000 1248.786982
1241499600000 1244.107773
1241586000000 1264.293378
1241672400000 1244.729281
1241758800000 1277.137761
1241845200000 1277.137761
1241931600000 1277.137761
1242018000000 1250.123269
1242104400000 1246.611173
1242190800000 1209.797689
1242277200000 1223.782364
1242363600000 1210.086471
1242450000000 1210.086471
1242536400000 1210.086471
1242622800000 1248.736732
1242709200000 1248.250184
1242795600000 1241.795914
1242882000000 1220.950573
1242968400000 1218.73187
1243054800000 1218.73187
1243141200000 1218.73187
1243227600000 1218.73187
1243314000000 1253.238199
1243400400000 1229.875088
1243486800000 1247.340722
1243573200000 1264.800804
1243659600000 1264.800804
1243746000000 1264.800804
1243832400000 1299.733718
1243918800000 1302.868653
1244005200000 1284.47675
1244091600000 1299.98927
1244178000000 1297.083103
1244264400000 1297.083103
1244350800000 1297.083103
1244437200000 1294.847391
1244523600000 1301.082254
1244610000000 1296.381657
1244696400000 1304.732886
1244782800000 1305.641369
1244869200000 1305.641369
1244955600000 1305.641369
1245042000000 1274.111307
1245128400000 1257.102623
1245214800000 1255.806977
1245301200000 1265.447733
1245387600000 1269.770032
1245474000000 1269.770032
1245560400000 1269.770032
1245646800000 1229.79302
1245733200000 1231.557445
1245819600000 1240.910019
1245906000000 1267.924117
1245992400000 1267.903776
1246078800000 1267.903776
1246165200000 1267.903776
1246251600000 1278.51438
1246338000000 1269.09833
1246424400000 1276.102478
1246510800000 1238.177029
1246597200000 1238.177029
1246683600000 1238.177029
1246770000000 1238.177029
1246856400000 1238.854481
1246942800000 1213.972778
1247029200000 1211.556817
1247115600000 1215.99934
1247202000000 1211.726043
1247288400000 1211.726043
1247374800000 1211.726043
1247461200000 1241.837343
1247547600000 1249.158904
1247634000000 1287.077614
1247720400000 1299.052434
1247806800000 1298.073709
1247893200000 1298.073709
1247979600000 1298.073709
1248066000000 1313.984211
1248152400000 1317.893831
1248238800000 1318.51915
1248325200000 1350.60037
1248411600000 1355.689091
1248498000000 1355.689091
1248584400000 1355.689091
1248670800000 1360.131453
1248757200000 1356.842175
1248843600000 1350.085829
1248930000000 1367.446305
1249016400000 1368.209067
1249102800000 1368.209067
1249189200000 1368.209067
1249275600000 1390.739773
1249362000000 1395.947495
1249448400000 1392.528949
1249534800000 1383.829989
1249621200000 1404.341614
1249707600000 1404.341614
1249794000000 1404.341614
1249880400000 1399.049003
1249966800000 1380.872144
1250053200000 1397.543872
1250139600000 1407.276901
1250226000000 1393.522679
1250312400000 1393.522679
1250398800000 1393.522679
1250485200000 1358.243961
1250571600000 1373.181397
1250658000000 1382.92448
1250744400000 1397.893048
1250830800000 1424.233552
1250917200000 1424.233552
1251003600000 1424.233552
1251090000000 1422.907194
1251176400000 1426.688739
1251262800000 1426.762103
1251349200000 1430.068415
1251435600000 1427.72735
1251522000000 1427.72735
1251608400000 1427.72735
1251694800000 1415.22192
1251781200000 1384.196749
1251867600000 1379.559244
1251954000000 1392.511417
1252040400000 1410.720513
1252126800000 1410.720513
1252213200000 1410.720513
1252299600000 1410.720513
1252386000000 1424.813279
1252472400000 1437.667326
1252558800000 1453.071176
1252645200000 1452.151371
1252731600000 1452.151371
1252818000000 1452.151371
1252904400000 1462.167451
1252990800000 1468.863732
1253077200000 1492.879202
1253163600000 1487.759406
1253250000000 1491.476132
1253336400000 1491.476132
1253422800000 1491.476132
1253509200000 1487.099037
1253595600000 1498.097297
1253682000000 1481.852474
1253768400000 1465.349805
1253854800000 1456.278428
1253941200000 1456.278428
1254027600000 1456.278428
1254114000000 1483.32598
1254200400000 1481.216894
1254286800000 1475.487344
1254373200000 1435.841434
1254459600000 1428.519001
1254546000000 1428.519001
1254632400000 1428.519001
1254718800000 1451.305411
1254805200000 1471.512756
1254891600000 1475.627346
1254978000000 1487.83391
1255064400000 1496.929075
1255150800000 1496.929075
1255237200000 1496.929075
1255323600000 1502.747236
1255410000000 1498.546137
1255496400000 1525.199174
1255582800000 1530.735017
1255669200000 1517.412906
1255755600000 1517.412906
1255842000000 1517.412906
1255928400000 1531.804574
1256014800000 1521.042273
1256101200000 1507.156371
1256187600000 1523.858602
1256274000000 1504.463048
1256360400000 1504.463048
1256446800000 1504.463048
1256533200000 1486.285441
1256619600000 1479.171568
1256706000000 1446.804589
1256792400000 1480.161616
1256878800000 1438.302153
1256965200000 1438.302153
1257051600000 1438.302153
1257141600000 1446.301056
1257228000000 1452.315671
1257314400000 1452.346372
1257400800000 1482.064986
1257487200000 1485.172531
1257573600000 1485.172531
1257660000000 1485.172531
1257746400000 1518.440216
1257832800000 1517.509267
1257919200000 1525.751135
1258005600000 1508.377493
1258092000000 1518.144511
1258178400000 1518.144511
1258264800000 1518.144511
1258351200000 1542.164741
1258437600000 1543.470714
1258524000000 1542.205762
1258610400000 1520.101727
1258696800000 1514.901098
1258783200000 1514.901098
1258869600000 1514.901098
1258956000000 1534.931667
1259042400000 1533.093947
1259128800000 1540.10139
1259215200000 1540.10139
1259301600000 1512.687859
1259388000000 1512.687859
1259474400000 1512.687859
1259560800000 1518.529454
1259647200000 1537.761976
1259733600000 1540.286838
1259820000000 1526.698293
1259906400000 1537.865577
1259992800000 1537.865577
1260079200000 1537.865577
1260165600000 1534.81522
1260252000000 1519.820574
1260338400000 1524.66311
1260424800000 1532.555451
1260511200000 1539.2763
1260597600000 1539.2763
1260684000000 1539.2763
1260770400000 1551.993271
1260856800000 1544.290379
1260943200000 1547.478799
1261029600000 1529.411402
1261116000000 1539.202794
1261202400000 1539.202794
1261288800000 1539.202794
1261375200000 1555.653241
1261461600000 1562.586691
1261548000000 1567.984968
1261634400000 1576.289002
1261720800000 1576.289002
1261807200000 1576.289002
1261893600000 1576.289002
1261980000000 1577.768136
1262066400000 1575.583523
1262152800000 1575.681944
1262239200000 1559.507148
1262325600000 1559.507148
1262412000000 1559.507148
1262498400000 1559.507148
1262584800000 1585.778303
1262671200000 1590.411829
1262757600000 1592.403506
1262844000000 1599.249682
1262930400000 1604.36559
1263016800000 1604.36559
1263103200000 1604.36559
1263189600000 1606.297483
1263276000000 1589.93944
1263362400000 1604.080756
1263448800000 1607.959295
1263535200000 1590.188986
1263621600000 1590.188986
1263708000000 1590.188986
1263794400000 1590.188986
1263880800000 1610.568727
1263967200000 1594.392471
1264053600000 1566.267423
1264140000000 1531.956049
1264226400000 1531.956049
1264312800000 1531.956049
1264399200000 1538.152769
1264485600000 1531.085089
1264572000000 1539.341728
1264658400000 1521.161741
1264744800000 1506.182311
1264831200000 1506.182311
1264917600000 1506.182311
1265004000000 1527.634144
1265090400000 1546.86628
1265176800000 1538.395054
1265263200000 1489.78463
1265349600000 1494.151928
1265436000000 1494.151928
1265522400000 1494.151928
1265608800000 1481.73997
1265695200000 1501.051922
1265781600000 1498.62462
1265868000000 1515.370278
1265954400000 1514.233911
1266040800000 1514.233911
1266127200000 1514.233911
1266213600000 1514.233911
1266300000000 1541.447756
1266386400000 1548.690309
1266472800000 1558.835794
1266559200000 1562.897101
1266645600000 1562.897101
1266732000000 1562.897101
1266818400000 1561.489455
1266904800000 1542.099974
1266991200000 1556.931312
1267077600000 1554.514493
1267164000000 1556.338724
1267250400000 1556.338724
1267336800000 1556.338724
1267423200000 1574.470798
1267509600000 1579.597333
1267596000000 1580.805341
1267682400000 1586.450197
1267768800000 1609.629863
1267855200000 1609.629863
1267941600000 1609.629863
1268028000000 1610.410081
1268114400000 1613.261766
1268200800000 1621.607641
1268287200000 1628.341168
1268373600000 1628.606229
1268460000000 1628.606229
1268546400000 1628.606229
1268629200000 1627.982991
1268715600000 1641.226011
1268802000000 1651.275098
1268888400000 1649.46135
1268974800000 1639.691733
1269061200000 1639.691733
1269147600000 1639.691733
1269234000000 1649.790221
1269320400000 1662.56827
1269406800000 1652.811668
1269493200000 1648.426475
1269579600000 1649.240678
1269666000000 1649.240678
1269752400000 1649.240678
1269838800000 1659.123117
1269925200000 1659.725848
1270011600000 1653.664249
1270098000000 1666.440309
1270184400000 1666.440309
1270270800000 1666.440309
1270357200000 1666.440309
1270443600000 1682.498059
1270530000000 1686.116089
1270616400000 1677.031671
1270702800000 1681.768489
1270789200000 1693.349624
1270875600000 1693.349624
1270962000000 1693.349624
1271048400000 1696.465459
1271134800000 1698.228079
1271221200000 1718.991168
1271307600000 1720.073926
1271394000000 1693.240724
1271480400000 1693.240724
1271566800000 1693.240724
1271653200000 1698.294224
1271739600000 1713.760249
1271826000000 1713.698385
1271912400000 1720.292561
1271998800000 1733.550755
1272085200000 1733.550755
1272171600000 1733.550755
1272258000000 1726.617671
1272344400000 1685.664184
1272430800000 1695.686407
1272517200000 1719.69806
1272603600000 1689.31269
1272690000000 1689.31269
1272776400000 1689.31269
1272862800000 1713.04798
1272949200000 1670.281768
1273035600000 1657.408733
1273122000000 1603.034906
1273208400000 1575.434468
1273294800000 1575.434468
1273381200000 1575.434468
1273467600000 1647.06139
1273554000000 1644.020483
1273640400000 1670.287747
1273726800000 1651.114253
1273813200000 1618.73966
1273899600000 1618.73966
1273986000000 1618.73966
1274072400000 1620.702567
1274158800000 1597.169029
1274245200000 1587.379268
1274331600000 1523.851212
1274418000000 1546.657711
1274504400000 1546.657711
1274590800000 1546.657711
1274677200000 1527.022124
1274763600000 1527.421352
1274850000000 1521.597816
1274936400000 1574.671272
1275022800000 1555.272654
1275109200000 1555.272654
1275195600000 1555.272654
1275282000000 1555.272654
1275368400000 1525.733233
1275454800000 1566.351361
1275541200000 1574.309308
1275627600000 1517.183705
1275714000000 1517.183705
1275800400000 1517.183705
1275886800000 1494.715925
1275973200000 1509.510308
1276059600000 1502.40091
1276146000000 1547.894031
1276232400000 1557.314202
1276318800000 1557.314202
1276405200000 1557.314202
1276491600000 1556.317196
1276578000000 1593.344491
1276664400000 1591.552262
1276750800000 1593.012055
1276837200000 1594.827989
1276923600000 1594.827989
1277010000000 1594.827989
1277096400000 1587.698671
1277182800000 1560.944825
1277269200000 1556.61708
1277355600000 1530.441649
1277442000000 1538.482616
1277528400000 1538.482616
1277614800000 1538.482616
1277701200000 1534.475491
1277787600000 1484.992521
1277874000000 1470.287576
1277960400000 1464.754859
1278046800000 1457.23521
1278133200000 1457.23521
1278219600000 1457.23521
1278306000000 1457.23521
1278392400000 1461.715057
1278478800000 1509.161897
1278565200000 1524.30805
1278651600000 1536.677
1278738000000 1536.677
1278824400000 1536.677
1278910800000 1535.354009
1278997200000 1562.045263
1279083600000 1561.293809
1279170000000 1561.737401
1279256400000 1515.306288
1279342800000 1515.306288
1279429200000 1515.306288
1279515600000 1524.295395
1279602000000 1543.176585
1279688400000 1522.997796
1279774800000 1559.658653
1279861200000 1575.488163
1279947600000 1575.488163
1280034000000 1575.488163
1280120400000 1595.34388
1280206800000 1591.974686
1280293200000 1579.154406
1280379600000 1572.975645
1280466000000 1573.511256
1280552400000 1573.511256
1280638800000 1573.511256
1280725200000 1607.495968
1280811600000 1598.694521
1280898000000 1610.307428
1280984400000 1606.844102
1281070800000 1600.994985
1281157200000 1600.994985
1281243600000 1600.994985
1281330000000 1611.105511
1281416400000 1598.617391
1281502800000 1552.367595
1281589200000 1544.133089
1281675600000 1537.049825
1281762000000 1537.049825
1281848400000 1537.049825
1281934800000 1538.415647
1282021200000 1558.830099
1282107600000 1561.686861
1282194000000 1534.251183
1282280400000 1529.482605
1282366800000 1529.482605
1282453200000 1529.482605
1282539600000 1521.57595
1282626000000 1499.758751
1282712400000 1506.731416
1282798800000 1495.042754
1282885200000 1522.21988
1282971600000 1522.21988
1283058000000 1522.21988
1283144400000 1499.051899
1283230800000 1499.499349
1283317200000 1545.512891
1283403600000 1560.946966
1283490000000 1582.097441
1283576400000 1582.097441
1283662800000 1582.097441
1283749200000 1582.097441
1283835600000 1562.514003
1283922000000 1572.887877
1284008400000 1579.484083
1284094800000 1586.698828
1284181200000 1586.698828
1284267600000 1586.698828
1284354000000 1607.32204
1284440400000 1605.973086
1284526800000 1611.788606
1284613200000 1610.342423
1284699600000 1612.4251
1284786000000 1612.4251
1284872400000 1612.4251
1284958800000 1638.666958
1285045200000 1633.28314
1285131600000 1624.559722
1285218000000 1611.000675
1285304400000 1646.92032
1285390800000 1646.92032
1285477200000 1646.92032
1285563600000 1638.665122
1285650000000 1647.850076
1285736400000 1645.096814
1285822800000 1640.668585
1285909200000 1647.746084
1285995600000 1647.746084
1286082000000 1647.746084
1286168400000 1633.722441
1286254800000 1668.152608
1286341200000 1666.35597
1286427600000 1663.915155
1286514000000 1675.643561
1286600400000 1675.643561
1286686800000 1675.643561
1286773200000 1676.315345
1286859600000 1682.711584
1286946000000 1695.906547
1287032400000 1689.368468
1287118800000 1692.084921
1287205200000 1692.084921
1287291600000 1692.084921
1287378000000 1703.99924
1287464400000 1675.965761
1287550800000 1693.971297
1287637200000 1695.490777
1287723600000 1700.513715
1287810000000 1700.513715
1287896400000 1700.513715
1287982800000 1705.427057
1288069200000 1705.368507
1288155600000 1701.194348
1288242000000 1702.343293
1288328400000 1703.452195
1288414800000 1703.452195
1288501200000 1703.452195
1288587600000 1704.134528
1288674000000 1719.050658
1288760400000 1725.455386
1288846800000 1759.578952
1288933200000 1766.943518
1289019600000 1766.943518
1289106000000 1766.943518
1289196000000 1764.170142
1289282400000 1749.225122
1289368800000 1759.005872
1289455200000 1752.485313
1289541600000 1730.44358
1289628000000 1730.44358
1289714400000 1730.44358
1289800800000 1728.810046
1289887200000 1700.666993
1289973600000 1702.504675
1290060000000 1728.601154
1290146400000 1733.989544
1290232800000 1733.989544
1290319200000 1733.989544
1290405600000 1733.320491
1290492000000 1709.715107
1290578400000 1737.182103
1290664800000 1737.182103
1290751200000 1725.238797
1290837600000 1725.238797
1290924000000 1725.238797
1291010400000 1723.217521
1291096800000 1713.064017
1291183200000 1749.86954
1291269600000 1772.159128
1291356000000 1778.30923
1291442400000 1778.30923
1291528800000 1778.30923
1291615200000 1777.632526
1291701600000 1778.643965
1291788000000 1784.066306
1291874400000 1790.831311
1291960800000 1802.818316
1292047200000 1802.818316
1292133600000 1802.818316
1292220000000 1801.93668
1292306400000 1802.946903
1292392800000 1793.732307
1292479200000 1805.842565
1292565600000 1808.353552
1292652000000 1808.353552
1292738400000 1808.353552
1292824800000 1812.869688
1292911200000 1825.51939
1292997600000 1831.501414
1293084000000 1828.371897
1293170400000 1828.371897
1293256800000 1828.371897
1293343200000 1828.371897
1293429600000 1830.272544
1293516000000 1830.645227
1293602400000 1833.48225
1293688800000 1831.311527
1293775200000 1829.429586
1293861600000 1829.429586
1293948000000 1829.429586
1294034400000 1851.125182
1294120800000 1845.562909
1294207200000 1856.428056
1294293600000 1852.813732
1294380000000 1849.285016
1294466400000 1849.285016
1294552800000 1849.285016
1294639200000 1848.578252
1294725600000 1855.680899
1294812000000 1872.078627
1294898400000 1868.948936
1294984800000 1882.536886
1295071200000 1882.536886
1295157600000 1882.536886
1295244000000 1882.536886
1295330400000 1886.067434
1295416800000 1863.641557
1295503200000 1858.582453
1295589600000 1860.981019
1295676000000 1860.981019
1295762400000 1860.981019
1295848800000 1873.019203
1295935200000 1873.555135
1296021600000 1884.650046
1296108000000 1889.476745
1296194400000 1854.905448
1296280800000 1854.905448
1296367200000 1854.905448
1296453600000 1869.184206
1296540000000 1901.123725
1296626400000 1896.400517
1296712800000 1901.389049
1296799200000 1906.494501
1296885600000 1906.494501
1296972000000 1906.494501
1297058400000 1919.705845
1297144800000 1928.556763
1297231200000 1922.938977
1297317600000 1925.893223
1297404000000 1938.348705
1297490400000 1938.348705
1297576800000 1938.348705
1297663200000 1944.666629
1297749600000 1937.408591
1297836000000 1950.497441
1297922400000 1957.343999
1298008800000 1959.897911
1298095200000 1959.897911
1298181600000 1959.897911
1298268000000 1959.897911
1298354400000 1918.216883
1298440800000 1903.909222
1298527200000 1903.989801
1298613600000 1928.063151
1298700000000 1928.063151
1298786400000 1928.063151
1298872800000 1937.589236
1298959200000 1906.201681
1299045600000 1911.024229
1299132000000 1945.114412
1299218400000 1931.638619
1299304800000 1931.638619
1299391200000 1931.638619
1299477600000 1913.68803
1299564000000 1931.621376
1299650400000 1928.366121
1299736800000 1891.045545
1299823200000 1904.525412
1299909600000 1904.525412
1299996000000 1904.525412
1300078800000 1893.50418
1300165200000 1873.601703
1300251600000 1839.949375
1300338000000 1861.926274
1300424400000 1870.728347
1300510800000 1870.728347
1300597200000 1870.728347
1300683600000 1900.481286
1300770000000 1893.542972
1300856400000 1898.601143
1300942800000 1915.946013
1301029200000 1923.684519
1301115600000 1923.684519
1301202000000 1923.684519
1301288400000 1917.832525
1301374800000 1932.213436
1301461200000 1947.282313
1301547600000 1945.311107
1301634000000 1955.035872
1301720400000 1955.035872
1301806800000 1955.035872
1301893200000 1956.141498
1301979600000 1957.439866
1302066000000 1961.447758
1302152400000 1956.896233
1302238800000 1947.853225
1302325200000 1947.853225
1302411600000 1947.853225
1302498000000 1940.278174
1302584400000 1923.75639
1302670800000 1925.399938
1302757200000 1926.244643
1302843600000 1935.02656
1302930000000 1935.02656
1303016400000 1935.02656
1303102800000 1912.398965
1303189200000 1922.652526
1303275600000 1950.652144
1303362000000 1961.950916
1303448400000 1961.950916
1303534800000 1961.950916
1303621200000 1961.950916
1303707600000 1958.815944
1303794000000 1976.40537
1303880400000 1989.113088
1303966800000 1995.954129
1304053200000 2001.262614
1304139600000 2001.262614
1304226000000 2001.262614
1304312400000 1995.453963
1304398800000 1985.707371
1304485200000 1971.138175
1304571600000 1954.888789
1304658000000 1962.749006
1304744400000 1962.749006
1304830800000 1962.749006
1304917200000 1973.30891
1305003600000 1990.603924
1305090000000 1968.959321
1305176400000 1979.051748
1305262800000 1961.775855
1305349200000 1961.775855
1305435600000 1961.775855
1305522000000 1947.899525
1305608400000 1946.076931
1305694800000 1965.860739
1305781200000 1969.928485
1305867600000 1955.342619
1305954000000 1955.342619
1306040400000 1955.342619
1306126800000 1930.511749
1306213200000 1928.219344
1306299600000 1936.929954
1306386000000 1947.138427
1306472400000 1956.544323
1306558800000 1956.544323
1306645200000 1956.544323
1306731600000 1956.544323
1306818000000 1977.43009
1306904400000 1931.255034
1306990800000 1929.288488
1307077200000 1909.089427
1307163600000 1909.089427
1307250000000 1909.089427
1307336400000 1886.916024
1307422800000 1886.360308
1307509200000 1876.926804
1307595600000 1890.501961
1307682000000 1863.830746
1307768400000 1863.830746
1307854800000 1863.830746
1307941200000 1864.072021
1308027600000 1889.588604
1308114000000 1857.085767
1308200400000 1859.739224
1308286800000 1864.771261
1308373200000 1864.771261
1308459600000 1864.771261
1308546000000 1875.566827
1308632400000 1903.518796
1308718800000 1891.876942
1308805200000 1887.848063
1308891600000 1866.782899
1308978000000 1866.782899
1309064400000 1866.782899
1309150800000 1883.03604
1309237200000 1908.857243
1309323600000 1924.540168
1309410000000 1943.334741
1309496400000 1972.009038
1309582800000 1972.009038
1309669200000 1972.009038
1309755600000 1972.009038
1309842000000 1971.053387
1309928400000 1974.6563
1310014800000 1996.145091
1310101200000 1982.529383
1310187600000 1982.529383
1310274000000 1982.529383
1310360400000 1944.962066
1310446800000 1936.224931
1310533200000 1943.793913
1310619600000 1928.247612
1310706000000 1940.348268
1310792400000 1940.348268
1310878800000 1940.348268
1310965200000 1922.648055
1311051600000 1955.522614
1311138000000 1954.503989
1311224400000 1980.120681
1311310800000 1982.792414
1311397200000 1982.792414
1311483600000 1982.792414
1311570000000 1969.945611
1311656400000 1960.827199
1311742800000 1918.166937
1311829200000 1912.166299
1311915600000 1901.271408
1312002000000 1901.271408
1312088400000 1901.271408
1312174800000 1893.290398
1312261200000 1842.680733
1312347600000 1852.904124
1312434000000 1759.540657
1312520400000 1753.370079
1312606800000 1753.370079
1312693200000 1753.370079
1312779600000 1630.850812
1312866000000 1713.094293
1312952400000 1639.811406
1313038800000 1717.784261
1313125200000 1726.56619
1313211600000 1726.56619
1313298000000 1726.56619
1313384400000 1766.317607
1313470800000 1747.181911
1313557200000 1747.639631
1313643600000 1666.599074
1313730000000 1640.563385
1313816400000 1640.563385
1313902800000 1640.563385
1313989200000 1640.786158
1314075600000 1699.116895
1314162000000 1721.657048
1314248400000 1692.659114
1314334800000 1721.676465
1314421200000 1721.676465
1314507600000 1721.676465
1314594000000 1774.505576
1314680400000 1779.886241
1314766800000 1787.778583
1314853200000 1764.089253
1314939600000 1717.839163
1315026000000 1717.839163
1315112400000 1717.839163
1315198800000 1717.839163
1315285200000 1705.650404
1315371600000 1757.752729
1315458000000 1737.493497
1315544400000 1690.930707
1315630800000 1690.930707
1315717200000 1690.930707
1315803600000 1702.531195
1315890000000 1720.914559
1315976400000 1745.503968
1316062800000 1774.553542
1316149200000 1782.799006
1316235600000 1782.799006
1316322000000 1782.799006
1316408400000 1764.48612
1316494800000 1757.57235
1316581200000 1704.772339
1316667600000 1648.882744
1316754000000 1660.468219
1316840400000 1660.468219
1316926800000 1660.468219
1317013200000 1697.702254
1317099600000 1718.302491
1317186000000 1678.836071
1317272400000 1692.592332
1317358800000 1649.811633
1317445200000 1649.811633
1317531600000 1649.811633
1317618000000 1597.302013
1317704400000 1639.603764
1317790800000 1669.829185
1317877200000 1702.855345
1317963600000 1685.658467
1318050000000 1685.658467
1318136400000 1685.658467
1318222800000 1744.668792
1318309200000 1746.198198
1318395600000 1764.954389
1318482000000 1760.85117
1318568400000 1792.074923
1318654800000 1792.074923
1318741200000 1792.074923
1318827600000 1754.728721
1318914000000 1792.343162
1319000400000 1767.714708
1319086800000 1775.532913
1319173200000 1809.713427
1319259600000 1809.713427
1319346000000 1809.713427
1319432400000 1838.218076
1319518800000 1799.556139
1319605200000 1819.702462
1319691600000 1885.231291
1319778000000 1885.160404
1319864400000 1885.160404
1319950800000 1885.160404
1320037200000 1838.695854
1320123600000 1786.042294
1320210000000 1816.797236
1320296400000 1852.612584
1320382800000 1842.723521
1320469200000 1842.723521
1320555600000 1842.723521
1320645600000 1851.894179
1320732000000 1874.203846
1320818400000 1803.304894
1320904800000 1818.260251
1320991200000 1854.662135
1321077600000 1854.662135
1321164000000 1854.662135
1321250400000 1836.806574
1321336800000 1847.709022
1321423200000 1817.600387
1321509600000 1786.990287
1321596000000 1786.03559
1321682400000 1786.03559
1321768800000 1786.03559
1321855200000 1752.535695
1321941600000 1744.726993
1322028000000 1704.634985
1322114400000 1704.634985
1322200800000 1699.275473
1322287200000 1699.275473
1322373600000 1699.275473
1322460000000 1751.840309
1322546400000 1755.236663
1322632800000 1833.875021
1322719200000 1829.339653
1322805600000 1830.47366
1322892000000 1830.47366
1322978400000 1830.47366
1323064800000 1850.168832
1323151200000 1851.005347
1323237600000 1854.122606
1323324000000 1812.857239
1323410400000 1845.782649
1323496800000 1845.782649
1323583200000 1845.782649
1323669600000 1818.055968
1323756000000 1799.615974
1323842400000 1777.937755
1323928800000 1785.263412
1324015200000 1793.391321
1324101600000 1793.391321
1324188000000 1793.391321
1324274400000 1770.591515
1324360800000 1825.43389
1324447200000 1829.441681
1324533600000 1845.233014
1324620000000 1860.67312
1324706400000 1860.67312
1324792800000 1860.67312
1324879200000 1860.67312
1324965600000 1861.869001
1325052000000 1836.926238
1325138400000 1857.257966
1325224800000 1849.61867
1325311200000 1849.61867
1325397600000 1849.61867
1325484000000 1849.61867
1325570400000 1877.249935
1325656800000 1876.955656
1325743200000 1884.235756
1325829600000 1880.362923
1325916000000 1880.362923
1326002400000 1880.362923
1326088800000 1885.307015
1326175200000 1903.428384
1326261600000 1905.585605
1326348000000 1910.714869
1326434400000 1900.829118
1326520800000 1900.829118
1326607200000 1900.829118
1326693600000 1900.829118
1326780000000 1907.342592
1326866400000 1930.355875
1326952800000 1940.00383
1327039200000 1940.964572
1327125600000 1940.964572
1327212000000 1940.964572
1327298400000 1941.76184
1327384800000 1941.74399
1327471200000 1959.685794
1327557600000 1948.748285
1327644000000 1948.435856
1327730400000 1948.435856
1327816800000 1948.435856
1327903200000 1942.192168
1327989600000 1941.151762
1328076000000 1961.654623
1328162400000 1964.812926
1328248800000 1995.603069
1328335200000 1995.603069
1328421600000 1995.603069
1328508000000 1994.804361
1328594400000 1998.068441
1328680800000 2002.949451
1328767200000 2005.822542
1328853600000 1990.510585
1328940000000 1990.510585
1329026400000 1990.510585
1329112800000 2005.821123
1329199200000 2003.84112
1329285600000 1994.131073
1329372000000 2018.522024
1329458400000 2021.914864
1329544800000 2021.914864
1329631200000 2021.914864
1329717600000 2021.914864
1329804000000 2021.691862
1329890400000 2014.169583
1329976800000 2025.795539
1330063200000 2028.787982
1330149600000 2028.787982
1330236000000 2028.787982
1330322400000 2031.193285
1330408800000 2036.320649
1330495200000 2025.380933
1330581600000 2038.228954
1330668000000 2029.298287
1330754400000 2029.298287
1330840800000 2029.298287
1330927200000 2021.612914
1331013600000 1989.244216
1331100000000 2004.750684
1331186400000 2025.659277
1331272800000 2035.265984
1331359200000 2035.265984
1331445600000 2035.265984
1331528400000 2034.198141
1331614800000 2072.275249
1331701200000 2067.554686
1331787600000 2080.814731
1331874000000 2082.601708
1331960400000 2082.601708
1332046800000 2082.601708
1332133200000 2091.551924
1332219600000 2083.175555
1332306000000 2080.231553
1332392400000 2064.09627
1332478800000 2072.108325
1332565200000 2072.108325
1332651600000 2072.108325
1332738000000 2101.367363
1332824400000 2094.574689
1332910800000 2083.919609
1332997200000 2080.580191
1333083600000 2086.9776
1333170000000 2086.9776
1333256400000 2086.9776
1333342800000 2102.976425
1333429200000 2095.878056
1333515600000 2072.462269
1333602000000 2071.382106
1333688400000 2071.382106
1333774800000 2071.382106
1333861200000 2071.382106
1333947600000 2046.872713
1334034000000 2009.445826
1334120400000 2026.724324
1334206800000 2055.609575
1334293200000 2029.99263
1334379600000 2029.99263
1334466000000 2029.99263
1334552400000 2028.760825
1334638800000 2060.183752
1334725200000 2051.267748
1334811600000 2039.760063
1334898000000 2042.83316
1334984400000 2042.83316
1335070800000 2042.83316
1335157200000 2024.299598
1335243600000 2031.579132
1335330000000 2061.259288
1335416400000 2075.649044
1335502800000 2082.001869
1335589200000 2082.001869
1335675600000 2082.001869
1335762000000 2072.163957
1335848400000 2083.103349
1335934800000 2079.670174
1336021200000 2061.388832
1336107600000 2028.248024
1336194000000 2028.248024
1336280400000 2028.248024
1336366800000 2029.808139
1336453200000 2021.718959
1336539600000 2009.029898
1336626000000 2014.573857
1336712400000 2008.942386
1336798800000 2008.942386
1336885200000 2008.942386
1336971600000 1985.640365
1337058000000 1974.926956
1337144400000 1965.71903
1337230800000 1933.244733
1337317200000 1917.784528
1337403600000 1917.784528
1337490000000 1917.784528
1337576400000 1950.821027
1337662800000 1951.332185
1337749200000 1956.067332
1337835600000 1959.039437
1337922000000 1955.393366
1338008400000 1955.393366
1338094800000 1955.393366
1338181200000 1955.393366
1338267600000 1978.326076
1338354000000 1948.748329
1338440400000 1944.431939
1338526800000 1894.600428
1338613200000 1894.600428
1338699600000 1894.600428
1338786000000 1893.625578
1338872400000 1906.875888
1338958800000 1951.395829
1339045200000 1949.535955
1339131600000 1965.762299
1339218000000 1965.762299
1339304400000 1965.762299
1339390800000 1938.261385
1339477200000 1961.097296
1339563600000 1946.299691
1339650000000 1966.901561
1339736400000 1987.319763
1339822800000 1987.319763
1339909200000 1987.319763
1339995600000 1991.517745
1340082000000 2012.489433
1340168400000 2009.158764
1340254800000 1963.600696
1340341200000 1978.155917
1340427600000 1978.155917
1340514000000 1978.155917
1340600400000 1946.531387
1340686800000 1956.387735
1340773200000 1974.945087
1340859600000 1971.452822
1340946000000 2021.719869
1341032400000 2021.719869
1341118800000 2021.719869
1341205200000 2028.641638
1341291600000 2043.65612
1341378000000 2043.65612
1341464400000 2035.802741
1341550800000 2016.314207
1341637200000 2016.314207
1341723600000 2016.314207
1341810000000 2012.305538
1341896400000 1995.030622
1341982800000 1994.066611
1342069200000 1984.677491
1342155600000 2016.797164
1342242000000 2016.797164
1342328400000 2016.797164
1342414800000 2011.333509
1342501200000 2025.265799
1342587600000 2038.793384
1342674000000 2043.806393
1342760400000 2022.940259
1342846800000 2022.940259
1342933200000 2022.940259
1343019600000 2003.05273
1343106000000 1983.468929
1343192400000 1983.373907
1343278800000 2014.549273
1343365200000 2053.634633
1343451600000 2053.634633
1343538000000 2053.634633
1343624400000 2051.600825
1343710800000 2042.211872
1343797200000 2033.010433
1343883600000 2019.05453
1343970000000 2058.442386
1344056400000 2058.442386
1344142800000 2058.442386
1344229200000 2064.472003
1344315600000 2076.413748
1344402000000 2077.866535
1344488400000 2080.516575
1344574800000 2084.688865
1344661200000 2084.688865
1344747600000 2084.688865
1344834000000 2081.955403
1344920400000 2081.396468
1345006800000 2086.553224
1345093200000 2102.540372
1345179600000 2107.809208
1345266000000 2107.809208
1345352400000 2107.809208
1345438800000 2106.371418
1345525200000 2100.352865
1345611600000 2100.526994
1345698000000 2084.354605
1345784400000 2096.733232
1345870800000 2096.733232
1345957200000 2096.733232
1346043600000 2095.926977
1346130000000 2096.195079
1346216400000 2099.028297
1346302800000 2082.40811
1346389200000 2093.058108
1346475600000 2093.058108
1346562000000 2093.058108
1346648400000 2093.058108
1346734800000 2094.419203
1346821200000 2092.768672
1346907600000 2135.626927
1346994000000 2145.302362
1347080400000 2145.302362
1347166800000 2145.302362
1347253200000 2132.90756
1347339600000 2139.197084
1347426000000 2144.809664
1347512400000 2178.285385
1347598800000 2189.743523
1347685200000 2189.743523
1347771600000 2189.743523
1347858000000 2180.826922
1347944400000 2177.062876
1348030800000 2179.788123
1348117200000 2176.794031
1348203600000 2177.312083
1348290000000 2177.312083
1348376400000 2177.312083
1348462800000 2171.626316
1348549200000 2147.51813
1348635600000 2135.400541
1348722000000 2156.359018
1348808400000 2146.447132
1348894800000 2146.447132
1348981200000 2146.447132
1349067600000 2151.216536
1349154000000 2153.604756
1349240400000 2160.817341
1349326800000 2176.381078
1349413200000 2176.0267
1349499600000 2176.0267
1349586000000 2176.0267
1349672400000 2168.281335
1349758800000 2146.660324
1349845200000 2134.44458
1349931600000 2136.747897
1350018000000 2128.965693
1350104400000 2128.965693
1350190800000 2128.965693
1350277200000 2145.599576
1350363600000 2167.189187
1350450000000 2177.556516
1350536400000 2172.342136
1350622800000 2136.797437
1350709200000 2136.797437
1350795600000 2136.797437
1350882000000 2136.640554
1350968400000 2108.453729
1351054800000 2102.114504
1351141200000 2107.504283
1351227600000 2105.379517
1351314000000 2105.379517
1351400400000 2105.379517
1351486800000 2105.379517
1351573200000 2105.379517
1351659600000 2108.457947
1351746000000 2133.304747
1351832400000 2112.300499
1351918800000 2112.300499
1352005200000 2112.300499
1352095200000 2117.615061
1352181600000 2134.207329
1352268000000 2086.028784
1352354400000 2060.037399
1352440800000 2063.334405
1352527200000 2063.334405
1352613600000 2063.334405
1352700000000 2063.020314
1352786400000 2055.29804
1352872800000 2025.911221
1352959200000 2021.798711
1353045600000 2033.328668
1353132000000 2033.328668
1353218400000 2033.328668
1353304800000 2073.423365
1353391200000 2075.54279
1353477600000 2081.229218
1353564000000 2081.229218
1353650400000 2107.879061
1353736800000 2107.879061
1353823200000 2107.879061
1353909600000 2104.552293
1353996000000 2094.838732
1354082400000 2111.443568
1354168800000 2122.663613
1354255200000 2123.507478
1354341600000 2123.507478
1354428000000 2123.507478
1354514400000 2114.122479
1354600800000 2110.750506
1354687200000 2114.124194
1354773600000 2121.372803
1354860000000 2127.330461
1354946400000 2127.330461
1355032800000 2127.330461
1355119200000 2129.678319
1355205600000 2143.871686
1355292000000 2143.975719
1355378400000 2131.008252
1355464800000 2122.980364
1355551200000 2122.980364
1355637600000 2122.980364
1355724000000 2147.58012
1355810400000 2173.347506
1355896800000 2159.898239
1355983200000 2171.78131
1356069600000 2152.823634
1356156000000 2152.823634
1356242400000 2152.823634
1356328800000 2147.919519
1356415200000 2147.919519
1356501600000 2136.700745
1356588000000 2134.646713
1356674400000 2112.974641
1356760800000 2112.974641
1356847200000 2112.974641
1356933600000 2148.790903
1357020000000 2148.790903
1357106400000 2204.222824
1357192800000 2200.826299
1357279200000 2212.969439
1357365600000 2212.969439
1357452000000 2212.969439
1357538400000 2206.304599
1357624800000 2200.419043
1357711200000 2207.581685
1357797600000 2222.430781
1357884000000 2222.700952
1357970400000 2222.700952
1358056800000 2222.700952
1358143200000 2221.229102
1358229600000 2225.088661
1358316000000 2224.143856
1358402400000 2237.340169
1358488800000 2244.199929
1358575200000 2244.199929
1358661600000 2244.199929
1358748000000 2244.199929
1358834400000 2255.327363
1358920800000 2257.515578
1359007200000 2259.14686
1359093600000 2272.549151
1359180000000 2272.549151
1359266400000 2272.549151
1359352800000 2269.058405
1359439200000 2278.074806
1359525600000 2268.732985
1359612000000 2265.67376
1359698400000 2288.092284
1359784800000 2288.092284
1359871200000 2288.092284
1359957600000 2261.932528
1360044000000 2285.251831
1360130400000 2288.384372
1360216800000 2284.659829
1360303200000 2298.03867
1360389600000 2298.03867
1360476000000 2298.03867
1360562400000 2296.303959
1360648800000 2300.776795
1360735200000 2303.681571
1360821600000 2305.921576
1360908000000 2303.478069
1360994400000 2303.478069
1361080800000 2303.478069
1361167200000 2303.478069
1361253600000 2320.660433
1361340000000 2289.690101
1361426400000 2274.298182
1361512800000 2295.560747
1361599200000 2295.560747
1361685600000 2295.560747
1361772000000 2253.304623
1361858400000 2267.151695
1361944800000 2296.574149
1362031200000 2295.06887
1362117600000 2299.311184
1362204000000 2299.311184
1362290400000 2299.311184
1362376800000 2309.270559
1362463200000 2332.500449
1362549600000 2336.060939
1362636000000 2341.846646
1362722400000 2353.744329
1362808800000 2353.744329
1362895200000 2353.744329
1362978000000 2360.838392
1363064400000 2355.465705
1363150800000 2360.217522
1363237200000 2374.338858
1363323600000 2370.660265
1363410000000 2370.660265
1363496400000 2370.660265
1363582800000 2358.288795
1363669200000 2351.98823
1363755600000 2369.155945
1363842000000 2349.370241
1363928400000 2364.505834
1364014800000 2364.505834
1364101200000 2364.505834
1364187600000 2357.373262
1364274000000 2375.648681
1364360400000 2375.263898
1364446800000 2384.663334
1364533200000 2384.663334
1364619600000 2384.663334
1364706000000 2384.663334
1364792400000 2371.741793
1364878800000 2380.209575
1364965200000 2353.37151
1365051600000 2363.944562
1365138000000 2354.975946
1365224400000 2354.975946
1365310800000 2354.975946
1365397200000 2371.494351
1365483600000 2378.201481
1365570000000 2408.486879
1365656400000 2416.928761
1365742800000 2410.222379
1365829200000 2410.222379
1365915600000 2410.222379
1366002000000 2350.902755
1366088400000 2385.408754
1366174800000 2350.503369
1366261200000 2335.201341
1366347600000 2357.525718
1366434000000 2357.525718
1366520400000 2357.525718
1366606800000 2368.023692
1366693200000 2393.484285
1366779600000 2395.053062
1366866000000 2405.846507
1366952400000 2401.091307
1367038800000 2401.091307
1367125200000 2401.091307
1367211600000 2417.861695
1367298000000 2425.768934
1367384400000 2399.891948
1367470800000 2423.744601
1367557200000 2449.785323
1367643600000 2449.785323
1367730000000 2449.785323
1367816400000 2455.532763
1367902800000 2469.14574
1367989200000 2480.266037
1368075600000 2472.098052
1368162000000 2483.899286
1368248400000 2483.899286
1368334800000 2483.899286
1368421200000 2483.696979
1368507600000 2510.040886
1368594000000 2522.6828
1368680400000 2510.031934
1368766800000 2535.945622
1368853200000 2535.945622
1368939600000 2535.945622
1369026000000 2534.802461
1369112400000 2538.839577
1369198800000 2514.375198
1369285200000 2508.431737
1369371600000 2506.354673
1369458000000 2506.354673
1369544400000 2506.354673
1369630800000 2506.354673
1369717200000 2523.911451
1369803600000 2505.025338
1369890000000 2515.883
1369976400000 2482.201279
1370062800000 2482.201279
1370149200000 2482.201279
1370235600000 2494.612908
1370322000000 2480.321085
1370408400000 2446.338891
1370494800000 2468.859045
1370581200000 2499.255168
1370667600000 2499.255168
1370754000000 2499.255168
1370840400000 2499.613764
1370926800000 2473.694521
1371013200000 2452.970088
1371099600000 2490.51346
1371186000000 2476.062418
1371272400000 2476.062418
1371358800000 2476.062418
1371445200000 2494.104206
1371531600000 2514.161143
1371618000000 2480.0698
1371704400000 2417.639847
1371790800000 2422.59845
1371877200000 2422.59845
1371963600000 2422.59845
1372050000000 2393.580891
1372136400000 2417.379834
1372222800000 2439.986482
1372309200000 2458.972628
1372395600000 2450.356151
1372482000000 2450.356151
1372568400000 2450.356151
1372654800000 2466.763505
1372741200000 2465.834027
1372827600000 2467.817961
1372914000000 2467.817961
1373000400000 2493.630883
1373086800000 2493.630883
1373173200000 2493.630883
1373259600000 2506.331554
1373346000000 2525.58984
1373432400000 2526.971644
1373518800000 2561.50077
1373605200000 2569.379985
1373691600000 2569.379985
1373778000000 2569.379985
1373864400000 2574.280992
1373950800000 2563.946127
1374037200000 2571.354448
1374123600000 2585.70975
1374210000000 2588.94581
1374296400000 2588.94581
1374382800000 2588.94581
1374469200000 2595.202003
1374555600000 2591.490482
1374642000000 2579.954554
1374728400000 2589.948228
1374814800000 2590.09806
1374901200000 2590.09806
1374987600000 2590.09806
1375074000000 2580.338774
1375160400000 2582.913742
1375246800000 2583.89208
1375333200000 2618.54489
1375419600000 2622.795042
1375506000000 2622.795042
1375592400000 2622.795042
1375678800000 2620.411794
1375765200000 2603.174022
1375851600000 2592.544574
1375938000000 2604.089657
1376024400000 2597.098731
1376110800000 2597.098731
1376197200000 2597.098731
1376283600000 2595.743426
1376370000000 2601.088189
1376456400000 2588.091319
1376542800000 2550.214102
1376629200000 2541.93768
1376715600000 2541.93768
1376802000000 2541.93768
1376888400000 2525.725611
1376974800000 2540.007283
1377061200000 2525.145447
1377147600000 2548.147898
1377234000000 2558.614942
1377320400000 2558.614942
1377406800000 2558.614942
1377493200000 2550.775078
1377579600000 2508.14988
1377666000000 2515.253347
1377752400000 2522.649018
1377838800000 2510.765483
1377925200000 2510.765483
1378011600000 2510.765483
1378098000000 2510.765483
1378184400000 2520.942497
1378270800000 2542.058782
1378357200000 2546.031318
1378443600000 2547.817371
1378530000000 2547.817371
1378616400000 2547.817371
1378702800000 2575.486018
1378789200000 2594.796175
1378875600000 2602.612805
1378962000000 2594.170633
1379048400000 2601.664911
1379134800000 2601.664911
1379221200000 2601.664911
1379307600000 2614.675817
1379394000000 2628.046673
1379480400000 2658.793635
1379566800000 2654.758941
1379653200000 2636.654067
1379739600000 2636.654067
1379826000000 2636.654067
1379912400000 2624.36767
1379998800000 2620.062334
1380085200000 2614.546879
1380171600000 2625.089841
1380258000000 2614.771885
1380344400000 2614.771885
1380430800000 2614.771885
1380517200000 2601.285788
1380603600000 2624.850616
1380690000000 2622.405208
1380776400000 2598.312745
1380862800000 2616.985051
1380949200000 2616.985051
1381035600000 2616.985051
1381122000000 2593.73121
1381208400000 2559.579543
1381294800000 2558.681708
1381381200000 2615.766513
1381467600000 2634.107517
1381554000000 2634.107517
1381640400000 2634.107517
1381726800000 2645.364451
1381813200000 2626.519966
1381899600000 2663.011483
1381986000000 2682.21646
1382072400000 2701.078767
1382158800000 2701.078767
1382245200000 2701.078767
1382331600000 2700.500137
1382418000000 2714.846514
1382504400000 2701.713647
1382590800000 2712.316917
1382677200000 2722.215095
1382763600000 2722.215095
1382850000000 2722.215095
1382936400000 2724.370355
1383022800000 2737.878107
1383109200000 2722.154518
1383195600000 2712.756539
1383282000000 2718.711729
1383368400000 2718.711729
1383454800000 2718.711729
1383544800000 2730.687221
1383631200000 2722.457762
1383717600000 2730.516706
1383804000000 2691.708457
1383890400000 2728.517025
1383976800000 2728.517025
1384063200000 2728.517025
1384149600000 2730.907286
1384236000000 2725.196201
1384322400000 2749.461122
1384408800000 2761.874642
1384495200000 2773.598102
1384581600000 2773.598102
1384668000000 2773.598102
1384754400000 2760.417937
1384840800000 2753.021185
1384927200000 2743.215589
1385013600000 2768.878523
1385100000000 2782.226312
1385186400000 2782.226312
1385272800000 2782.226312
1385359200000 2778.210723
1385445600000 2781.616678
1385532000000 2789.829232
1385618400000 2789.829232
1385704800000 2788.039613
1385791200000 2788.039613
1385877600000 2788.039613
1385964000000 2779.056159
1386050400000 2769.843445
1386136800000 2767.566996
1386223200000 2757.877704
1386309600000 2786.549245
1386396000000 2786.549245
1386482400000 2786.549245
1386568800000 2791.424118
1386655200000 2782.071452
1386741600000 2749.141299
1386828000000 2742.034502
1386914400000 2744.310609
1387000800000 2744.310609
1387087200000 2744.310609
1387173600000 2762.338328
1387260000000 2755.567587
1387346400000 2799.212022
1387432800000 2795.185712
1387519200000 2813.678627
1387605600000 2813.678627
1387692000000 2813.678627
1387778400000 2830.248777
1387864800000 2839.314588
1387951200000 2839.314588
1388037600000 2851.204987
1388124000000 2850.62193
1388210400000 2850.62193
1388296800000 2850.62193
1388383200000 2850.792642
1388469600000 2862.002829
1388556000000 2862.002829
1388642400000 2836.811364
1388728800000 2837.370762
1388815200000 2837.370762
1388901600000 2837.370762
1388988000000 2828.271224
1389074400000 2847.122379
1389160800000 2847.361517
1389247200000 2848.186475
1389333600000 2856.480151
1389420000000 2856.480151
1389506400000 2856.480151
1389592800000 2820.228968
1389679200000 2851.600923
1389765600000 2866.737941
1389852000000 2864.534941
1389938400000 2853.211693
1390024800000 2853.211693
1390111200000 2853.211693
1390197600000 2853.211693
1390284000000 2862.295152
1390370400000 2866.445748
1390456800000 2842.332532
1390543200000 2781.335605
1390629600000 2781.335605
1390716000000 2781.335605
1390802400000 2764.365793
1390888800000 2783.418091
1390975200000 2754.998793
1391061600000 2788.115646
1391148000000 2770.402439
1391234400000 2770.402439
1391320800000 2770.402439
1391407200000 2703.337806
1391493600000 2724.960474
1391580000000 2718.56766
1391666400000 2753.73507
1391752800000 2788.866317
1391839200000 2788.866317
1391925600000 2788.866317
1392012000000 2793.911958
1392098400000 2823.985462
1392184800000 2826.734126
1392271200000 2846.325882
1392357600000 2859.198129
1392444000000 2859.198129
1392530400000 2859.198129
1392616800000 2859.198129
1392703200000 2866.383523
1392789600000 2846.175424
1392876000000 2865.027753
1392962400000 2861.681756
1393048800000 2861.681756
1393135200000 2861.681756
1393221600000 2880.060136
1393308000000 2876.652179
1393394400000 2879.185544
1393480800000 2893.398222
1393567200000 2899.370992
1393653600000 2899.370992
1393740000000 2899.370992
1393826400000 2879.118565
1393912800000 2925.690055
1393999200000 2925.157376
1394085600000 2929.800187
1394172000000 2930.914944
1394258400000 2930.914944
1394344800000 2930.914944
1394427600000 2927.984499
1394514000000 2911.516291
1394600400000 2915.078669
1394686800000 2880.927991
1394773200000 2876.133336
1394859600000 2876.133336
1394946000000 2876.133336
1395032400000 2901.461422
1395118800000 2924.896216
1395205200000 2906.697191
1395291600000 2922.52957
1395378000000 2913.772843
1395464400000 2913.772843
1395550800000 2913.772843
1395637200000 2896.582517
1395723600000 2906.421742
1395810000000 2881.73141
1395896400000 2877.358639
1395982800000 2889.930251
1396069200000 2889.930251
1396155600000 2889.930251
1396242000000 2916.633635
1396328400000 2940.320085
1396414800000 2948.858336
1396501200000 2941.821937
1396587600000 2901.684009
1396674000000 2901.684009
1396760400000 2901.684009
1396846800000 2867.873212
1396933200000 2881.660898
1397019600000 2914.234968
1397106000000 2851.419641
1397192400000 2822.830995
1397278800000 2822.830995
1397365200000 2822.830995
1397451600000 2844.426175
1397538000000 2862.860462
1397624400000 2893.515745
1397710800000 2898.962438
1397797200000 2898.962438
1397883600000 2898.962438
1397970000000 2898.962438
1398056400000 2910.00333
1398142800000 2925.233064
1398229200000 2917.138912
1398315600000 2920.480569
1398402000000 2892.415856
1398488400000 2892.415856
1398574800000 2892.415856
1398661200000 2897.586038
1398747600000 2912.369966
1398834000000 2922.685763
1398920400000 2923.322121
1399006800000 2921.086675
1399093200000 2921.086675
1399179600000 2921.086675
1399266000000 2925.562792
1399352400000 2897.023747
1399438800000 2912.870493
1399525200000 2906.629633
1399611600000 2913.324025
1399698000000 2913.324025
1399784400000 2913.324025
1399870800000 2945.721646
1399957200000 2944.079343
1400043600000 2927.938752
1400130000000 2902.094106
1400216400000 2913.320497
1400302800000 2913.320497
1400389200000 2913.320497
1400475600000 2926.864065
1400562000000 2905.270587
1400648400000 2928.063716
1400734800000 2937.404543
1400821200000 2951.393924
1400907600000 2951.393924
1400994000000 2951.393924
1401080400000 2951.393924
1401166800000 2971.135041
1401253200000 2967.262817
1401339600000 2983.4311
1401426000000 2986.211786
1401512400000 2986.211786
1401598800000 2986.211786
1401685200000 2988.06997
1401771600000 2986.740551
1401858000000 2993.904511
1401944400000 3017.834738
1402030800000 3032.847991
1402117200000 3032.847991
1402203600000 3032.847991
1402290000000 3037.879568
1402376400000 3036.206119
1402462800000 3026.109746
1402549200000 3006.118309
1402635600000 3015.700917
1402722000000 3015.700917
1402808400000 3015.700917
1402894800000 3018.405592
1402981200000 3027.379999
1403067600000 3049.358781
1403154000000 3053.672494
1403240400000 3059.61237
1403326800000 3059.61237
1403413200000 3059.61237
1403499600000 3058.968663
1403586000000 3037.54485
1403672400000 3054.031918
1403758800000 3051.047928
1403845200000 3059.340798
1403931600000 3059.340798
1404018000000 3059.340798
1404104400000 3061.148238
1404190800000 3082.717849
1404277200000 3081.942344
1404363600000 3098.595837
1404450000000 3098.595837
1404536400000 3098.595837
1404622800000 3098.595837
1404709200000 3081.737532
1404795600000 3058.217448
1404882000000 3071.682728
1404968400000 3057.560753
1405054800000 3060.683933
1405141200000 3060.683933
1405227600000 3060.683933
1405314000000 3075.267734
1405400400000 3066.588246
1405486800000 3077.772295
1405573200000 3041.515006
1405659600000 3074.725215
1405746000000 3074.725215
1405832400000 3074.725215
1405918800000 3067.138577
1406005200000 3083.360915
1406091600000 3088.350709
1406178000000 3090.401302
1406264400000 3073.848493
1406350800000 3073.848493
1406437200000 3073.848493
1406523600000 3073.118169
1406610000000 3061.948517
1406696400000 3064.740059
1406782800000 3003.117722
1406869200000 2993.953381
1406955600000 2993.953381
1407042000000 2993.953381
1407128400000 3015.839936
1407214800000 2989.881918
1407301200000 2991.482253
1407387600000 2976.690789
1407474000000 3010.083389
1407560400000 3010.083389
1407646800000 3010.083389
1407733200000 3021.392058
1407819600000 3014.270225
1407906000000 3035.628768
1407992400000 3047.868489
1408078800000 3048.059706
1408165200000 3048.059706
1408251600000 3048.059706
1408338000000 3076.107862
1408424400000 3091.196527
1408510800000 3097.478559
1408597200000 3105.84526
1408683600000 3101.305892
1408770000000 3101.305892
1408856400000 3101.305892
1408942800000 3116.152917
1409029200000 3121.915574
1409115600000 3122.040955
1409202000000 3116.003466
1409288400000 3128.042556
1409374800000 3128.042556
1409461200000 3128.042556
1409547600000 3128.042556
1409634000000 3128.446949
1409720400000 3125.077931
1409806800000 3119.019811
1409893200000 3134.220421
1409979600000 3134.220421
1410066000000 3134.220421
1410152400000 3126.40826
1410238800000 3104.093
1410325200000 3115.39344
1410411600000 3121.004727
1410498000000 3100.394719
1410584400000 3100.394719
1410670800000 3100.394719
1410757200000 3092.997194
1410843600000 3115.276169
1410930000000 3119.950941
1411016400000 3133.990409
1411102800000 3129.513296
1411189200000 3129.513296
1411275600000 3129.513296
1411362000000 3100.775314
1411448400000 3081.883934
1411534800000 3105.381898
1411621200000 3056.184289
1411707600000 3082.427541
1411794000000 3082.427541
1411880400000 3082.427541
1411966800000 3076.047547
1412053200000 3063.427187
1412139600000 3021.836893
1412226000000 3024.704491
1412312400000 3056.201007
1412398800000 3056.201007
1412485200000 3056.201007
1412571600000 3049.615911
1412658000000 3002.736464
1412744400000 3055.040964
1412830800000 2990.699374
1412917200000 2953.973607
1413003600000 2953.973607
1413090000000 2953.973607
1413176400000 2908.549606
1413262800000 2916.648148
1413349200000 2900.22441
1413435600000 2906.138236
1413522000000 2939.343068
1413608400000 2939.343068
1413694800000 2939.343068
1413781200000 2966.705861
1413867600000 3024.921707
1413954000000 3000.180348
1414040400000 3038.700412
1414126800000 3057.986539
1414213200000 3057.986539
1414299600000 3057.986539
1414386000000 3053.112862
1414472400000 3094.135534
1414558800000 3088.648509
1414645200000 3108.059866
1414731600000 3145.85456
1414818000000 3145.85456
1414904400000 3145.85456
1414994400000 3145.334184
1415080800000 3134.717264
1415167200000 3150.580262
1415253600000 3164.304272
1415340000000 3166.865722
1415426400000 3166.865722
1415512800000 3166.865722
1415599200000 3176.668933
1415685600000 3179.255718
1415772000000 3179.971279
1415858400000 3178.377894
1415944800000 3179.257045
1416031200000 3179.257045
1416117600000 3179.257045
1416204000000 3178.284336
1416290400000 3193.977115
1416376800000 3187.58014
1416463200000 3197.422232
1416549600000 3213.729271
1416636000000 3213.729271
1416722400000 3213.729271
1416808800000 3225.431216
1416895200000 3222.220019
1416981600000 3231.518027
1417068000000 3231.518027
1417154400000 3219.0825
1417240800000 3219.0825
1417327200000 3219.0825
1417413600000 3193.044715
1417500000000 3213.656298
1417586400000 3228.817604
1417672800000 3223.550087
1417759200000 3230.062352
1417845600000 3230.062352
1417932000000 3230.062352
1418018400000 3204.956014
1418104800000 3209.54493
1418191200000 3155.158397
1418277600000 3169.71255
1418364000000 3120.400907
1418450400000 3120.400907
1418536800000 3120.400907
1418623200000 3098.521385
1418709600000 3074.880673
1418796000000 3140.518692
1418882400000 3212.595012
1418968800000 3226.839165
1419055200000 3226.839165
1419141600000 3226.839165
1419228000000 3240.122531
1419314400000 3247.237662
1419400800000 3248.216628
1419487200000 3248.216628
1419573600000 3260.38844
1419660000000 3260.38844
1419746400000 3260.38844
1419832800000 3265.023544
1419919200000 3249.100405
1420005600000 3216.931617
1420092000000 3216.931617
1420178400000 3215.569913
1420264800000 3215.569913
1420351200000 3215.569913
1420437600000 3158.183591
1420524000000 3128.15295
1420610400000 3164.977952
1420696800000 3220.289377
1420783200000 3193.486686
1420869600000 3193.486686
1420956000000 3193.486686
1421042400000 3169.488079
1421128800000 3163.664269
1421215200000 3147.038547
1421301600000 3114.869326
1421388000000 3157.303665
1421474400000 3157.303665
1421560800000 3157.303665
1421647200000 3157.303665
1421733600000 3159.494754
1421820000000 3173.185774
1421906400000 3223.03384
1421992800000 3206.896053
1422079200000 3206.896053
1422165600000 3206.896053
1422252000000 3220.313681
1422338400000 3182.048522
1422424800000 3139.305025
1422511200000 3169.343859
1422597600000 3128.128728
1422684000000 3128.128728
1422770400000 3128.128728
1422856800000 3166.098782
1422943200000 3213.421507
1423029600000 3201.195031
1423116000000 3236.084242
1423202400000 3226.131061
1423288800000 3226.131061
1423375200000 3226.131061
1423461600000 3211.768602
1423548000000 3244.190149
1423634400000 3245.346502
1423720800000 3277.934263
1423807200000 3292.681179
1423893600000 3292.681179
1423980000000 3292.681179
1424066400000 3292.681179
1424152800000 3297.707977
1424239200000 3299.203424
1424325600000 3296.29176
1424412000000 3316.455905
1424498400000 3316.455905
1424584800000 3316.455905
1424671200000 3315.387246
1424757600000 3323.333667
1424844000000 3323.753801
1424930400000 3319.288359
1425016800000 3309.160764
1425103200000 3309.160764
1425189600000 3309.160764
1425276000000 3330.065115
1425362400000 3315.669844
1425448800000 3301.29508
1425535200000 3305.958302
1425621600000 3260.313607
1425708000000 3260.313607
1425794400000 3260.313607
1425877200000 3273.104121
1425963600000 3220.762197
1426050000000 3218.784159
1426136400000 3260.34759
1426222800000 3241.777137
1426309200000 3241.777137
1426395600000 3241.777137
1426482000000 3282.247149
1426568400000 3274.262712
1426654800000 3312.232351
1426741200000 3298.557076
1426827600000 3328.334393
1426914000000 3328.334393
1427000400000 3328.334393
1427086800000 3322.391363
1427173200000 3304.513487
1427259600000 3254.351964
1427346000000 3246.44635
1427432400000 3256.678481
1427518800000 3256.678481
1427605200000 3256.678481
1427691600000 3297.687999
1427778000000 3272.265614
1427864400000 3261.081994
1427950800000 3273.206634
1428037200000 3273.206634
1428123600000 3273.206634
1428210000000 3273.206634
1428296400000 3294.650691
1428382800000 3285.872778
1428469200000 3296.528438
1428555600000 3307.862199
1428642000000 3324.401594
1428728400000 3324.401594
1428814800000 3324.401594
1428901200000 3310.989592
1428987600000 3314.96024
1429074000000 3332.537506
1429160400000 3330.378974
1429246800000 3290.751454
1429333200000 3290.751454
1429419600000 3290.751454
1429506000000 3321.081675
1429592400000 3317.353948
1429678800000 3332.874873
1429765200000 3342.171578
1429851600000 3346.733964
1429938000000 3346.733964
1430024400000 3346.733964
1430110800000 3330.970914
1430197200000 3339.485752
1430283600000 3326.055492
1430370000000 3289.451772
1430456400000 3321.937725
1430542800000 3321.937725
1430629200000 3321.937725
1430715600000 3332.328468
1430802000000 3292.109936
1430888400000 3281.787346
1430974800000 3294.659466
1431061200000 3335.422225
1431147600000 3335.422225
1431234000000 3335.422225
1431320400000 3320.824959
1431406800000 3312.465292
1431493200000 3312.227768
1431579600000 3347.341422
1431666000000 3350.783714
1431752400000 3350.783714
1431838800000 3350.783714
1431925200000 3364.349941
1432011600000 3362.530745
1432098000000 3361.517058
1432184400000 3368.877553
1432270800000 3361.753426
1432357200000 3361.753426
1432443600000 3361.753426
1432530000000 3361.753426
1432616400000 3328.053219
1432702800000 3358.689567
1432789200000 3354.624817
1432875600000 3333.961655
1432962000000 3333.961655
1433048400000 3333.961655
1433134800000 3340.429081
1433221200000 3338.520511
1433307600000 3348.943985
1433394000000 3320.170576
1433480400000 3319.943781
1433566800000 3319.943781
1433653200000 3319.943781
1433739600000 3299.511002
1433826000000 3299.771207
1433912400000 3339.218375
1433998800000 3347.212463
1434085200000 3325.829064
1434171600000 3325.829064
1434258000000 3325.829064
1434344400000 3310.389327
1434430800000 3329.77888
1434517200000 3335.910417
1434603600000 3369.598573
1434690000000 3354.003011
1434776400000 3354.003011
1434862800000 3354.003011
1434949200000 3373.218912
1435035600000 3376.639088
1435122000000 3350.238738
1435208400000 3340.820775
1435294800000 3340.138484
1435381200000 3340.138484
1435467600000 3340.138484
1435554000000 3269.736177
1435640400000 3279.841793
1435726800000 3301.446069
1435813200000 3298.652439
1435899600000 3298.652439
1435986000000 3298.652439
1436072400000 3298.652439
1436158800000 3287.046888
1436245200000 3305.869533
1436331600000 3252.317732
1436418000000 3259.934838
1436504400000 3299.453663
1436590800000 3299.453663
1436677200000 3299.453663
1436763600000 3335.188343
1436850000000 3350.755508
1436936400000 3345.198709
1437022800000 3370.893427
1437109200000 3371.632418
1437195600000 3371.632418
1437282000000 3371.632418
1437368400000 3372.137456
1437454800000 3356.602363
1437541200000 3351.03979
1437627600000 3331.007389
1437714000000 3296.12156
1437800400000 3296.12156
1437886800000 3296.12156
1437973200000 3273.595328
1438059600000 3312.39658
1438146000000 3337.72179
1438232400000 3340.387832
1438318800000 3335.637211
1438405200000 3335.637211
1438491600000 3335.637211
1438578000000 3324.612873
1438664400000 3317.880996
1438750800000 3328.387628
1438837200000 3301.356531
1438923600000 3291.067262
1439010000000 3291.067262
1439096400000 3291.067262
1439182800000 3333.430692
1439269200000 3302.420428
1439355600000 3306.034057
1439442000000 3301.921095
1439528400000 3316.308827
1439614800000 3316.308827
1439701200000 3316.308827
1439787600000 3335.907933
1439874000000 3326.072763
1439960400000 3297.941879
1440046800000 3226.168469
1440133200000 3131.159322
1440219600000 3131.159322
1440306000000 3131.159322
1440392400000 3007.349202
1440478800000 2969.626668
1440565200000 3078.416019
1440651600000 3152.601881
1440738000000 3158.996492
1440824400000 3158.996492
1440910800000 3158.996492
1440997200000 3134.258985
1441083600000 3043.217633
1441170000000 3097.410818
1441256400000 3102.490208
1441342800000 3057.826322
1441429200000 3057.826322
1441515600000 3057.826322
1441602000000 3057.826322
1441688400000 3133.925341
1441774800000 3091.77058
1441861200000 3107.320875
1441947600000 3122.369921
1442034000000 3122.369921
1442120400000 3122.369921
1442206800000 3109.96239
1442293200000 3148.517769
1442379600000 3176.549054
1442466000000 3171.799031
1442552400000 3121.770315
1442638800000 3121.770315
1442725200000 3121.770315
1442811600000 3134.140575
1442898000000 3093.85186
1442984400000 3086.785522
1443070800000 3075.396843
1443157200000 3071.166521
1443243600000 3071.166521
1443330000000 3071.166521
1443416400000 2991.732047
1443502800000 2992.203279
1443589200000 3047.250559
1443675600000 3051.259267
1443762000000 3095.942157
1443848400000 3095.942157
1443934800000 3095.942157
1444021200000 3155.237291
1444107600000 3142.965284
1444194000000 3172.2148
1444280400000 3199.430139
1444366800000 3202.10114
1444453200000 3202.10114
1444539600000 3202.10114
1444626000000 3204.164131
1444712400000 3181.337934
1444798800000 3163.763767
1444885200000 3212.916565
1444971600000 3225.616987
1445058000000 3225.616987
1445144400000 3225.616987
1445230800000 3227.106657
1445317200000 3223.049633
1445403600000 3201.258323
1445490000000 3249.809806
1445576400000 3281.21005
1445662800000 3281.21005
1445749200000 3281.21005
1445835600000 3274.13146
1445922000000 3261.892663
1446008400000 3307.062382
1446094800000 3301.177937
1446181200000 3286.579327
1446267600000 3286.579327
1446354000000 3286.579327
1446444000000 3328.224637
1446530400000 3337.417259
1446616800000 3327.922089
1446703200000 3325.460718
1446789600000 3325.406484
1446876000000 3325.406484
1446962400000 3325.406484
1447048800000 3293.579321
1447135200000 3299.500458
1447221600000 3286.520243
1447308000000 3239.186474
1447394400000 3204.543439
1447480800000 3204.543439
1447567200000 3204.543439
1447653600000 3250.091428
1447740000000 3246.039222
1447826400000 3298.149671
1447912800000 3294.625186
1447999200000 3306.968786
1448085600000 3306.968786
1448172000000 3306.968786
1448258400000 3306.1664
1448344800000 3312.736416
1448431200000 3315.341276
1448517600000 3315.341276
1448604000000 3319.27001
1448690400000 3319.27001
1448776800000 3319.27001
1448863200000 3303.606909
1448949600000 3335.661869
1449036000000 3299.429061
1449122400000 3250.010781
1449208800000 3310.641693
1449295200000 3310.641693
1449381600000 3310.641693
1449468000000 3282.994
1449554400000 3264.318102
1449640800000 3238.194331
1449727200000 3246.258624
1449813600000 3183.561178
1449900000000 3183.561178
1449986400000 3183.561178
1450072800000 3192.972771
1450159200000 3228.273095
1450245600000 3275.593515
1450332000000 3229.004095
1450418400000 3174.109641
1450504800000 3174.109641
1450591200000 3174.109641
1450677600000 3197.11834
1450764000000 3225.255189
1450850400000 3266.829111
1450936800000 3262.705034
1451023200000 3262.705034
1451109600000 3262.705034
1451196000000 3262.705034
1451282400000 3255.033993
1451368800000 3289.228041
1451455200000 3265.327811
1451541600000 3235.311818
1451628000000 3235.311818
1451714400000 3235.311818
1451800800000 3235.311818
1451887200000 3185.418923
1451973600000 3191.690676
1452060000000 3148.775171
1452146400000 3072.547627
1452232800000 3038.017367
1452319200000 3038.017367
1452405600000 3038.017367
1452492000000 3037.929677
1452578400000 3058.576822
1452664800000 2980.225679
1452751200000 3027.292953
1452837600000 2963.598788
1452924000000 2963.598788
1453010400000 2963.598788
1453096800000 2963.598788
1453183200000 2959.056713
1453269600000 2928.543301
1453356000000 2941.708038
1453442400000 3003.804018
1453528800000 3003.804018
1453615200000 3003.804018
1453701600000 2953.272871
1453788000000 2999.10893
1453874400000 2965.276302
1453960800000 2979.288827
1454047200000 3055.963941
1454133600000 3055.963941
1454220000000 3055.963941
1454306400000 3054.407311
1454392800000 2994.843683
1454479200000 3011.661159
1454565600000 3018.589042
1454652000000 2957.315354
1454738400000 2957.315354
1454824800000 2957.315354
1454911200000 2912.614841
1454997600000 2908.15668
1455084000000 2908.786339
1455170400000 2873.888176
1455256800000 2929.958615
1455343200000 2929.958615
1455429600000 2929.958615
1455516000000 2929.958615
1455602400000 2982.701927
1455688800000 3032.800293
1455775200000 3018.894124
1455861600000 3020.593245
1455948000000 3020.593245
1456034400000 3020.593245
1456120800000 3063.124721
1456207200000 3026.489744
1456293600000 3041.441358
1456380000000 3075.845874
1456466400000 3074.300661
1456552800000 3074.300661
1456639200000 3074.300661
1456725600000 3052.304794
1456812000000 3125.297988
1456898400000 3141.806111
1456984800000 3157.495108
1457071200000 3168.204627
1457157600000 3168.204627
1457244000000 3168.204627
1457330400000 3174.09774
1457416800000 3134.42709
1457503200000 3149.651885
1457589600000 3146.76562
1457676000000 3200.804207
1457762400000 3200.804207
1457848800000 3200.804207
1457931600000 3196.417497
1458018000000 3186.709936
1458104400000 3207.450269
1458190800000 3232.012555
1458277200000 3247.772453
1458363600000 3247.772453
1458450000000 3247.772453
1458536400000 3250.035681
1458622800000 3248.128992
1458709200000 3221.54995
1458795600000 3221.406836
1458882000000 3221.406836
1458968400000 3221.406836
1459054800000 3221.406836
1459141200000 3223.678543
1459227600000 3258.917675
1459314000000 3271.665002
1459400400000 3268.671305
1459486800000 3287.837262
1459573200000 3287.837262
1459659600000 3287.837262
1459746000000 3275.135937
1459832400000 3244.926552
1459918800000 3280.783529
1460005200000 3241.140052
1460091600000 3251.592623
1460178000000 3251.592623
1460264400000 3251.592623
1460350800000 3242.809888
1460437200000 3274.662555
1460523600000 3312.471567
1460610000000 3312.693762
1460696400000 3311.572958
1460782800000 3311.572958
1460869200000 3311.572958
1460955600000 3332.628139
1461042000000 3342.266839
1461128400000 3344.836791
1461214800000 3327.183812
1461301200000 3331.831244
1461387600000 3331.831244
1461474000000 3331.831244
1461560400000 3324.90449
1461646800000 3334.862008
1461733200000 3341.472261
1461819600000 3310.063086
1461906000000 3293.120527
1461992400000 3293.120527
1462078800000 3293.120527
1462165200000 3319.288264
1462251600000 3286.396824
1462338000000 3267.566398
1462424400000 3265.69563
1462510800000 3278.829217
1462597200000 3278.829217
1462683600000 3278.829217
1462770000000 3281.330059
1462856400000 3321.222503
1462942800000 3290.425382
1463029200000 3288.810788
1463115600000 3261.554253
1463202000000 3261.554253
1463288400000 3261.554253
1463374800000 3294.074758
1463461200000 3262.081547
1463547600000 3263.042586
1463634000000 3250.295629
1463720400000 3274.431977
1463806800000 3274.431977
1463893200000 3274.431977
1463979600000 3268.4879
1464066000000 3314.756043
1464152400000 3338.404502
1464238800000 3337.528949
1464325200000 3353.785514
1464411600000 3353.785514
1464498000000 3353.785514
1464584400000 3353.785514
1464670800000 3352.837568
1464757200000 3359.14037
1464843600000 3370.909596
1464930000000 3359.529439
1465016400000 3359.529439
1465102800000 3359.529439
1465189200000 3377.934483
1465275600000 3382.932265
1465362000000 3395.581037
1465448400000 3387.780515
1465534800000 3353.324442
1465621200000 3353.324442
1465707600000 3353.324442
1465794000000 3326.381116
1465880400000 3319.868692
1465966800000 3317.090217
1466053200000 3325.781104
1466139600000 3316.249817
1466226000000 3316.249817
1466312400000 3316.249817
1466398800000 3338.359081
1466485200000 3345.470664
1466571600000 3338.933182
1466658000000 3386.073875
1466744400000 3264.244667
1466830800000 3264.244667
1466917200000 3264.244667
1467003600000 3199.785642
1467090000000 3256.793949
1467176400000 3314.605784
1467262800000 3360.956966
1467349200000 3368.803979
1467435600000 3368.803979
1467522000000 3368.803979
1467608400000 3368.803979
1467694800000 3343.121304
1467781200000 3362.495296
1467867600000 3361.405182
1467954000000 3415.02522
1468040400000 3415.02522
1468126800000 3415.02522
1468213200000 3429.236114
1468299600000 3454.824802
1468386000000 3453.838433
1468472400000 3470.146983
1468558800000 3468.413952
1468645200000 3468.413952
1468731600000 3468.413952
1468818000000 3476.969549
1468904400000 3470.830206
1468990800000 3486.858533
1469077200000 3474.455894
1469163600000 3492.131661
1469250000000 3492.131661
1469336400000 3492.131661
1469422800000 3481.785663
1469509200000 3484.886802
1469595600000 3479.593037
1469682000000 3486.713455
1469768400000 3494.494026
1469854800000 3494.494026
1469941200000 3494.494026
1470027600000 3489.366831
1470114000000 3463.998337
1470200400000 3477.6519
1470286800000 3478.927756
1470373200000 3509.46541
1470459600000 3509.46541
1470546000000 3509.46541
1470632400000 3507.321907
1470718800000 3508.544435
1470805200000 3498.509426
1470891600000 3514.808162
1470978000000 3512.730434
1471064400000 3512.730434
1471150800000 3512.730434
1471237200000 3525.423998
1471323600000 3504.4405
1471410000000 3509.253996
1471496400000 3519.513917
1471582800000 3515.270552
1471669200000 3515.270552
1471755600000 3515.270552
1471842000000 3515.083103
1471928400000 3524.01523
1472014800000 3505.076461
1472101200000 3502.889322
1472187600000 3496.252434
1472274000000 3496.252434
1472360400000 3496.252434
1472446800000 3515.365233
1472533200000 3510.013361
1472619600000 3501.708244
1472706000000 3501.954675
1472792400000 3520.527396
1472878800000 3520.527396
1472965200000 3520.527396
1473051600000 3520.527396
1473138000000 3530.259375
1473224400000 3534.19331
1473310800000 3525.795719
1473397200000 3436.953898
1473483600000 3436.953898
1473570000000 3436.953898
1473656400000 3485.760141
1473742800000 3432.936396
1473829200000 3430.403229
1473915600000 3466.261478
1474002000000 3453.754903
1474088400000 3453.754903
1474174800000 3453.754903
1474261200000 3457.039483
1474347600000 3456.893744
1474434000000 3495.676718
1474520400000 3521.682744
1474606800000 3501.713695
1474693200000 3501.713695
1474779600000 3501.713695
1474866000000 3472.83427
1474952400000 3492.358283
1475038800000 3513.116597
1475125200000 3478.894939
1475211600000 3506.963054
1475298000000 3506.963054
1475384400000 3506.963054
1475470800000 3495.473367
1475557200000 3477.988446
1475643600000 3494.104984
1475730000000 3494.190018
1475816400000 3481.232159
1475902800000 3481.232159
1475989200000 3481.232159
1476075600000 3499.292164
1476162000000 3454.496482
1476248400000 3458.613921
1476334800000 3446.619681
1476421200000 3446.126132
1476507600000 3446.126132
1476594000000 3446.126132
1476680400000 3436.827838
1476766800000 3457.776835
1476853200000 3466.506328
1476939600000 3460.863015
1477026000000 3460.511222
1477112400000 3460.511222
1477198800000 3460.511222
1477285200000 3477.84313
1477371600000 3462.385366
1477458000000 3453.639118
1477544400000 3439.433508
1477630800000 3430.788778
1477717200000 3430.788778
1477803600000 3430.788778
1477890000000 3433.502325
1477976400000 3408.55601
1478062800000 3383.276077
1478149200000 3370.059609
1478235600000 3366.524095
1478322000000 3366.524095
1478408400000 3366.524095
1478498400000 3440.97171
1478584800000 3455.107954
1478671200000 3499.545795
1478757600000 3507.350142
1478844000000 3512.263862
1478930400000 3512.263862
1479016800000 3512.263862
1479103200000 3521.515828
1479189600000 3547.788422
1479276000000 3543.327599
1479362400000 3561.013257
1479448800000 3555.686098
1479535200000 3555.686098
1479621600000 3555.686098
1479708000000 3581.675513
1479794400000 3594.247247
1479880800000 3598.455622
1479967200000 3598.455622
1480053600000 3613.205814
1480140000000 3613.205814
1480226400000 3613.205814
1480312800000 3591.810594
1480399200000 3597.138445
1480485600000 3588.133423
1480572000000 3574.218909
1480658400000 3575.705108
1480744800000 3575.705108
1480831200000 3575.705108
1480917600000 3601.823957
1481004000000 3618.166894
1481090400000 3665.059552
1481176800000 3678.816612
1481263200000 3695.979331
1481349600000 3695.979331
1481436000000 3695.979331
1481522400000 3686.701908
1481608800000 3708.542234
1481695200000 3676.491282
1481781600000 3691.950378
1481868000000 3686.476355
1481954400000 3686.476355
1482040800000 3686.476355
1482127200000 3695.193426
1482213600000 3711.10503
1482300000000 3700.972267
1482386400000 3691.014685
1482472800000 3697.774052
1482559200000 3697.774052
1482645600000 3697.774052
1482732000000 3697.774052
1482818400000 3707.285643
1482904800000 3675.257077
1482991200000 3675.632649
1483077600000 3658.973112
1483164000000 3658.973112
1483250400000 3658.973112
1483336800000 3658.973112
1483423200000 3689.315452
1483509600000 3718.251995
1483596000000 3711.611805
1483682400000 3722.309036
1483768800000 3722.309036
1483855200000 3722.309036
1483941600000 3707.881037
1484028000000 3711.471536
1484114400000 3722.70835
1484200800000 3712.976794
1484287200000 3722.654402
1484373600000 3722.654402
1484460000000 3722.654402
1484546400000 3722.654402
1484632800000 3707.335814
1484719200000 3715.893893
1484805600000 3700.665945
1484892000000 3713.432439
1484978400000 3713.432439
1485064800000 3713.432439
1485151200000 3703.945295
1485237600000 3732.25975
1485324000000 3761.224555
1485410400000 3757.420691
1485496800000 3751.906903
1485583200000 3751.906903
1485669600000 3751.906903
1485756000000 3726.997535
1485842400000 3727.186688
1485928800000 3726.900806
1486015200000 3728.562054
1486101600000 3759.272365
1486188000000 3759.272365
1486274400000 3759.272365
1486360800000 3749.313008
1486447200000 3748.925132
1486533600000 3752.024602
1486620000000 3777.617803
1486706400000 3792.536438
1486792800000 3792.536438
1486879200000 3792.536438
1486965600000 3811.239216
1487052000000 3826.831044
1487138400000 3846.139483
1487224800000 3841.718416
1487311200000 3848.167632
1487397600000 3848.167632
1487484000000 3848.167632
1487570400000 3848.167632
1487656800000 3871.522773
1487743200000 3865.797281
1487829600000 3863.764621
1487916000000 3870.242309
1488002400000 3870.242309
1488088800000 3870.242309
1488175200000 3878.755436
1488261600000 3863.794343
1488348000000 3917.275426
1488434400000 3890.825779
1488520800000 3893.589589
1488607200000 3893.589589
1488693600000 3893.589589
1488780000000 3879.37658
1488866400000 3866.046643
1488952800000 3855.831919
1489039200000 3856.187829
1489125600000 3868.685951
1489212000000 3868.685951
1489298400000 3868.685951
1489381200000 3872.791783
1489467600000 3859.524292
1489554000000 3895.000344
1489640400000 3891.506472
1489726800000 3888.72524
1489813200000 3888.72524
1489899600000 3888.72524
1489986000000 3879.133653
1490072400000 3825.137098
1490158800000 3831.197267
1490245200000 3830.274474
1490331600000 3827.964894
1490418000000 3827.964894
1490504400000 3827.964894
1490590800000 3824.636926
1490677200000 3852.210955
1490763600000 3859.102116
1490850000000 3872.31953
1490936400000 3866.440655
1491022800000 3866.440655
1491109200000 3866.440655
1491195600000 3856.516503
1491282000000 3858.9268
1491368400000 3843.708782
1491454800000 3856.123254
1491541200000 3852.79977
1491627600000 3852.79977
1491714000000 3852.79977
1491800400000 3856.490245
1491886800000 3855.765821
1491973200000 3837.843577
1492059600000 3810.20134
1492146000000 3810.20134
1492232400000 3810.20134
1492318800000 3810.20134
1492405200000 3844.516892
1492491600000 3835.537254
1492578000000 3831.705624
1492664400000 3861.761417
1492750800000 3850.552254
1492837200000 3850.552254
1492923600000 3850.552254
1493010000000 3892.278044
1493096400000 3916.640093
1493182800000 3916.734347
1493269200000 3919.293758
1493355600000 3908.123418
1493442000000 3908.123418
1493528400000 3908.123418
1493614800000 3916.666635
1493701200000 3917.090856
1493787600000 3909.293556
1493874000000 3909.714489
1493960400000 3928.503873
1494046800000 3928.503873
1494133200000 3928.503873
1494219600000 3927.097937
1494306000000 3923.170481
1494392400000 3931.692189
1494478800000 3921.86663
1494565200000 3914.18573
1494651600000 3914.18573
1494738000000 3914.18573
1494824400000 3934.561908
1494910800000 3932.25622
1494997200000 3859.779567
1495083600000 3873.907425
1495170000000 3900.73992
1495256400000 3900.73992
1495342800000 3900.73992
1495429200000 3921.606662
1495515600000 3929.069845
1495602000000 3939.391375
1495688400000 3954.841092
1495774800000 3955.911595
1495861200000 3955.911595
1495947600000 3955.911595
1496034000000 3955.911595
1496120400000 3949.206858
1496206800000 3948.559671
1496293200000 3984.658041
1496379600000 3999.023093
1496466000000 3999.023093
1496552400000 3999.023093
1496638800000 3991.86685
1496725200000 3980.798868
1496811600000 3987.320891
1496898000000 3992.590937
1496984400000 3990.346264
1497070800000 3990.346264
1497157200000 3990.346264
1497243600000 3987.372885
1497330000000 4008.254556
1497416400000 4002.354557
1497502800000 3992.468561
1497589200000 3991.954236
1497675600000 3991.954236
1497762000000 3991.954236
1497848400000 4024.84904
1497934800000 3995.963754
1498021200000 3991.686139
1498107600000 3992.26844
1498194000000 4002.190678
1498280400000 4002.190678
1498366800000 4002.190678
1498453200000 4004.744642
1498539600000 3971.23783
1498626000000 4009.554568
1498712400000 3975.706153
1498798800000 3981.627795
1498885200000 3981.627795
1498971600000 3981.627795
1499058000000 3993.216703
1499144400000 3993.216703
1499230800000 3995.840245
1499317200000 3956.211582
1499403600000 3983.349428
1499490000000 3983.349428
1499576400000 3983.349428
1499662800000 3984.490341
1499749200000 3984.594541
1499835600000 4013.6251
1499922000000 4020.978368
1500008400000 4038.743028
1500094800000 4038.743028
1500181200000 4038.743028
1500267600000 4039.8896
1500354000000 4041.175694
1500440400000 4066.051828
1500526800000 4065.725289
1500613200000 4062.863073
1500699600000 4062.863073
1500786000000 4062.863073
1500872400000 4060.981824
1500958800000 4075.508198
1501045200000 4074.195284
1501131600000 4070.07661
1501218000000 4063.174228
1501304400000 4063.174228
1501390800000 4063.174228
1501477200000 4059.898783
1501563600000 4069.763379
1501650000000 4066.611009
1501736400000 4057.718875
1501822800000 4067.36752
1501909200000 4067.36752
1501995600000 4067.36752
1502082000000 4073.869414
1502168400000 4064.3951
1502254800000 4059.170152
1502341200000 4000.13618
1502427600000 4006.506254
1502514000000 4006.506254
1502600400000 4006.506254
1502686800000 4048.581999
1502773200000 4044.162913
1502859600000 4051.949895
1502946000000 3989.094524
1503032400000 3981.842527
1503118800000 3981.842527
1503205200000 3981.842527
1503291600000 3985.60657
1503378000000 4026.437013
1503464400000 4015.315475
1503550800000 4009.875918
1503637200000 4017.201961
1503723600000 4017.201961
1503810000000 4017.201961
1503896400000 4020.014887
1503982800000 4023.594867
1504069200000 4044.981906
1504155600000 4070.573936
1504242000000 4081.107735
1504328400000 4081.107735
1504414800000 4081.107735
1504501200000 4081.107735
1504587600000 4049.696129
1504674000000 4060.974122
1504760400000 4059.974585
1504846800000 4053.667705
1504933200000 4053.667705
1505019600000 4053.667705
1505106000000 4097.393935
1505192400000 4112.313062
1505278800000 4115.590525
1505365200000 4112.616507
1505451600000 4121.711895
1505538000000 4121.711895
1505624400000 4121.711895
1505710800000 4131.010925
1505797200000 4135.534273
1505883600000 4140.777825
1505970000000 4129.462636
1506056400000 4133.515862
1506142800000 4133.515862
1506229200000 4133.515862
1506315600000 4125.210491
1506402000000 4127.12002
1506488400000 4149.94559
1506574800000 4156.683825
1506661200000 4171.491346
1506747600000 4171.491346
1506834000000 4171.491346
1506920400000 4191.000047
1507006800000 4200.509136
1507093200000 4204.222108
1507179600000 4226.963627
1507266000000 4223.314361
1507352400000 4223.314361
1507438800000 4223.314361
1507525200000 4214.896348
1507611600000 4224.050458
1507698000000 4230.736443
1507784400000 4224.961707
1507870800000 4226.990506
1507957200000 4226.990506
1508043600000 4226.990506
1508130000000 4233.73111
1508216400000 4235.30309
1508302800000 4240.734972
1508389200000 4241.312199
1508475600000 4263.860555
1508562000000 4263.860555
1508648400000 4263.860555
1508734800000 4244.562034
1508821200000 4251.636165
1508907600000 4231.078367
1508994000000 4238.950369
1509080400000 4272.32136
1509166800000 4272.32136
1509253200000 4272.32136
1509339600000 4254.5914
1509426000000 4263.692214
1509512400000 4266.467294
1509598800000 4270.325938
1509685200000 4282.524733
1509771600000 4282.524733
1509858000000 4282.524733
1509948000000 4288.578166
1510034400000 4283.426004
1510120800000 4289.72759
1510207200000 4272.885411
1510293600000 4272.462422
1510380000000 4272.462422
1510466400000 4272.462422
1510552800000 4276.972371
1510639200000 4267.705683
1510725600000 4244.889197
1510812000000 4284.0267
1510898400000 4277.939523
1510984800000 4277.939523
1511071200000 4277.939523
1511157600000 4286.036421
1511244000000 4315.293302
1511330400000 4312.560021
1511416800000 4312.560021
1511503200000 4321.07865
1511589600000 4321.07865
1511676000000 4321.07865
1511762400000 4317.898882
1511848800000 4362.07712
1511935200000 4362.202659
1512021600000 4396.334443
1512108000000 4387.896635
1512194400000 4387.896635
1512280800000 4387.896635
1512367200000 4383.254881
1512453600000 4364.255753
1512540000000 4360.481577
1512626400000 4377.929416
1512712800000 4400.8145
1512799200000 4400.8145
1512885600000 4400.8145
1512972000000 4412.093885
1513058400000 4415.978735
1513144800000 4416.563549
1513231200000 4396.225525
1513317600000 4436.909062
1513404000000 4436.909062
1513490400000 4436.909062
1513576800000 4465.285786
1513663200000 4449.44628
1513749600000 4447.743085
1513836000000 4457.497914
1513922400000 4455.954306
1514008800000 4455.954306
1514095200000 4455.954306
1514181600000 4455.954306
1514268000000 4452.915938
1514354400000 4456.295413
1514440800000 4466.354736
1514527200000 4442.333361
1514613600000 4442.333361
1514700000000 4442.333361
1514786400000 4442.333361
1514872800000 4479.178749
1514959200000 4505.315131
1515045600000 4522.278096
1515132000000 4551.73813
1515218400000 4551.73813
1515304800000 4551.73813
1515391200000 4560.633024
1515477600000 4566.376427
1515564000000 4560.509759
1515650400000 4597.395369
1515736800000 4625.379604
1515823200000 4625.379604
1515909600000 4625.379604
1515996000000 4625.379604
1516082400000 4604.673588
1516168800000 4647.888649
1516255200000 4638.00513
1516341600000 4664.177375
1516428000000 4664.177375
1516514400000 4664.177375
1516600800000 4701.429188
1516687200000 4712.547193
1516773600000 4707.999568
1516860000000 4711.815202
1516946400000 4762.986324
1517032800000 4762.986324
1517119200000 4762.986324
1517205600000 4731.150651
1517292000000 4681.100924
1517378400000 4680.460215
1517464800000 4680.370388
1517551200000 4582.19049
1517637600000 4582.19049
1517724000000 4582.19049
1517810400000 4399.102039
1517896800000 4470.014272
1517983200000 4451.728036
1518069600000 4289.107624
1518156000000 4350.485674
1518242400000 4350.485674
1518328800000 4350.485674
1518415200000 4408.10925
1518501600000 4421.399308
1518588000000 4484.788494
1518674400000 4539.113752
1518760800000 4542.03251
1518847200000 4542.03251
1518933600000 4542.03251
1519020000000 4542.03251
1519106400000 4515.329131
1519192800000 4493.449596
1519279200000 4496.209705
1519365600000 4566.683272
1519452000000 4566.683272
1519538400000 4566.683272
1519624800000 4616.024282
1519711200000 4557.0192
1519797600000 4507.873938
1519884000000 4455.71699
1519970400000 4485.084976
1520056800000 4485.084976
1520143200000 4485.084976
1520229600000 4533.31765
1520316000000 4549.902369
1520402400000 4552.442668
1520488800000 4569.71674
1520575200000 4645.812845
1520661600000 4645.812845
1520748000000 4645.812845
1520830800000 4642.053174
1520917200000 4612.545485
1521003600000 4588.84822
1521090000000 4581.817099
1521176400000 4593.472138
1521262800000 4593.472138
1521349200000 4593.472138
1521435600000 4531.314096
1521522000000 4537.744302
1521608400000 4533.777251
1521694800000 4421.775183
1521781200000 4330.251405
1521867600000 4330.251405
1521954000000 4330.251405
1522040400000 4444.223783
1522126800000 4366.120458
1522213200000 4355.331535
1522299600000 4414.595982
1522386000000 4414.595982
1522472400000 4414.595982
1522558800000 4414.595982
1522645200000 4316.539153
1522731600000 4369.795818
1522818000000 4421.327459
1522904400000 4453.007835
1522990800000 4358.013134
1523077200000 4358.013134
1523163600000 4358.013134
1523250000000 4371.385588
1523336400000 4445.591383
1523422800000 4425.304462
1523509200000 4460.057744
1523595600000 4445.348078
1523682000000 4445.348078
1523768400000 4445.348078
1523854800000 4481.894178
1523941200000 4530.378787
1524027600000 4535.341981
1524114000000 4510.761967
1524200400000 4474.042678
1524286800000 4474.042678
1524373200000 4474.042678
1524459600000 4473.764069
1524546000000 4417.861515
1524632400000 4423.427165
1524718800000 4466.928844
1524805200000 4469.571782
1524891600000 4469.571782
1524978000000 4469.571782
1525064400000 4434.93552
1525150800000 4446.684449
1525237200000 4419.590647
1525323600000 4410.436665
1525410000000 4467.35676
1525496400000 4467.35676
1525582800000 4467.35676
1525669200000 4486.10427
1525755600000 4488.255555
1525842000000 4529.952665
1525928400000 4569.178087
1526014800000 4577.435201
1526101200000 4577.435201
1526187600000 4577.435201
1526274000000 4578.826429
1526360400000 4551.520275
1526446800000 4573.012306
1526533200000 4573.151137
1526619600000 4564.218785
1526706000000 4564.218785
1526792400000 4564.218785
1526878800000 4598.148643
1526965200000 4580.991879
1527051600000 4596.001583
1527138000000 4587.812613
1527224400000 4578.3046
1527310800000 4578.3046
1527397200000 4578.3046
1527483600000 4578.3046
1527570000000 4532.51507
1527656400000 4592.38071
1527742800000 4560.78602
1527829200000 4608.521191
1527915600000 4608.521191
1528002000000 4608.521191
1528088400000 4630.978568
1528174800000 4636.99301
1528261200000 4676.240264
1528347600000 4670.770081
1528434000000 4686.301149
1528520400000 4686.301149
1528606800000 4686.301149
1528693200000 4691.131142
1528779600000 4702.049766
1528866000000 4682.675812
1528952400000 4696.98806
1529038800000 4692.645109
1529125200000 4692.645109
1529211600000 4692.645109
1529298000000 4688.324026
1529384400000 4670.91602
1529470800000 4683.938233
1529557200000 4651.406835
1529643600000 4658.394006
1529730000000 4658.394006
1529816400000 4658.394006
1529902800000 4592.060098
1529989200000 4604.220978
1530075600000 4559.848263
1530162000000 4588.206283
1530248400000 4591.676391
1530334800000 4591.676391
1530421200000 4591.676391
1530507600000 4607.098333
1530594000000 4589.076541
1530680400000 4589.076541
1530766800000 4630.247818
1530853200000 4670.556252
1530939600000 4670.556252
1531026000000 4670.556252
1531112400000 4711.55567
1531198800000 4723.302506
1531285200000 4691.00046
1531371600000 4729.740543
1531458000000 4732.76551
1531544400000 4732.76551
1531630800000 4732.76551
1531717200000 4724.683882
1531803600000 4745.31672
1531890000000 4755.128599
1531976400000 4742.307883
1532062800000 4736.088133
1532149200000 4736.088133
1532235600000 4736.088133
1532322000000 4742.597463
1532408400000 4753.607319
1532494800000 4794.158226
1532581200000 4785.356157
1532667600000 4746.693145
1532754000000 4746.693145
1532840400000 4746.693145
1532926800000 4716.297858
1533013200000 4743.041211
1533099600000 4738.995779
1533186000000 4768.224192
1533272400000 4785.163928
1533358800000 4785.163928
1533445200000 4785.163928
1533531600000 4804.105343
1533618000000 4817.887803
1533704400000 4815.432883
1533790800000 4812.680461
1533877200000 4782.997305
1533963600000 4782.997305
1534050000000 4782.997305
1534136400000 4762.504567
1534222800000 4795.505807
1534309200000 4756.843775
1534395600000 4796.019916
1534482000000 4812.665773
1534568400000 4812.665773
1534654800000 4812.665773
1534741200000 4824.897308
1534827600000 4840.42366
1534914000000 4841.457003
1535000400000 4832.422477
1535086800000 4862.519333
1535173200000 4862.519333
1535259600000 4862.519333
1535346000000 4897.262237
1535432400000 4898.963531
1535518800000 4925.772597
1535605200000 4905.43179
1535691600000 4909.426734
1535778000000 4909.426734
1535864400000 4909.426734
1535950800000 4909.426734
1536037200000 4901.285965
1536123600000 4885.098135
1536210000000 4867.085769
1536296400000 4856.894134
1536382800000 4856.894134
1536469200000 4856.894134
1536555600000 4867.269868
1536642000000 4884.129255
1536728400000 4885.760812
1536814800000 4909.546009
1536901200000 4914.089138
1536987600000 4914.089138
1537074000000 4914.089138
1537160400000 4881.796015
1537246800000 4907.347484
1537333200000 4907.987707
1537419600000 4946.927215
1537506000000 4942.14242
1537592400000 4942.14242
1537678800000 4942.14242
1537765200000 4925.420887
1537851600000 4922.452365
1537938000000 4902.465125
1538024400000 4915.29531
1538110800000 4917.746612
1538197200000 4917.746612
1538283600000 4917.746612
1538370000000 4925.941533
1538456400000 4918.595457
1538542800000 4926.592347
1538629200000 4882.523133
1538715600000 4853.545648
1538802000000 4853.545648
1538888400000 4853.545648
1538974800000 4847.886886
1539061200000 4839.740765
1539147600000 4683.564619
1539234000000 4589.420234
1539320400000 4650.148579
1539406800000 4650.148579
1539493200000 4650.148579
1539579600000 4629.158085
1539666000000 4732.094384
1539752400000 4728.274915
1539838800000 4658.361104
1539925200000 4649.686464
1540011600000 4649.686464
1540098000000 4649.686464
1540184400000 4630.779186
1540270800000 4604.64992
1540357200000 4459.157569
1540443600000 4543.043974
1540530000000 4467.513666
1540616400000 4467.513666
1540702800000 4467.513666
1540789200000 4438.142351
1540875600000 4510.035828
1540962000000 4559.283956
1541048400000 4615.501135
1541134800000 4588.953495
1541221200000 4588.953495
1541307600000 4588.953495
1541397600000 4609.652003
1541484000000 4636.8997
1541570400000 4732.598286
1541656800000 4720.461466
1541743200000 4674.168431
1541829600000 4674.168431
1541916000000 4674.168431
1542002400000 4582.488694
1542088800000 4576.345803
1542175200000 4542.490537
1542261600000 4593.723754
1542348000000 4604.158029
1542434400000 4604.158029
1542520800000 4604.158029
1542607200000 4523.548303
1542693600000 4443.487299
1542780000000 4463.999773
1542866400000 4463.999773
1542952800000 4439.311085
1543039200000 4439.311085
1543125600000 4439.311085
1543212000000 4508.7779
1543298400000 4515.301957
1543384800000 4620.56276
1543471200000 4611.828069
1543557600000 4650.126378
1543644000000 4650.126378
1543730400000 4650.126378
1543816800000 4700.975736
1543903200000 4544.793668
1543989600000 4544.793668
1544076000000 4541.296844
1544162400000 4437.060701
1544248800000 4437.060701
1544335200000 4437.060701
1544421600000 4441.772741
1544508000000 4438.6784
1544594400000 4465.015003
1544680800000 4457.253172
1544767200000 4376.014678
1544853600000 4376.014678
1544940000000 4376.014678
1545026400000 4281.836742
1545112800000 4282.765223
1545199200000 4215.672059
1545285600000 4148.144204
1545372000000 4060.236832
1545458400000 4060.236832
1545544800000 4060.236832
1545631200000 3952.751933
1545717600000 3952.751933
1545804000000 4149.401485
1545890400000 4182.301842
1545976800000 4180.45082
1546063200000 4180.45082
1546149600000 4180.45082
1546236000000 4217.086865
1546322400000 4217.086865
1546408800000 4221.605347
1546495200000 4123.907849
1546581600000 4266.436876
1546668000000 4266.436876
1546754400000 4266.436876
1546840800000 4303.233062
1546927200000 4349.367512
1547013600000 4371.343616
1547100000000 4392.362986
1547186400000 4392.68353
1547272800000 4392.68353
1547359200000 4392.68353
1547445600000 4367.851579
1547532000000 4413.487119
1547618400000 4426.497281
1547704800000 4461.676499
1547791200000 4519.443346
1547877600000 4519.443346
1547964000000 4519.443346
1548050400000 4519.443346
1548136800000 4454.731417
1548223200000 4461.909499
1548309600000 4472.23191
1548396000000 4513.739443
1548482400000 4513.739443
1548568800000 4513.739443
1548655200000 4481.270488
1548741600000 4474.717874
1548828000000 4541.805589
1548914400000 4582.394316
1549000800000 4589.023898
1549087200000 4589.023898
1549173600000 4589.023898
1549260000000 4622.474298
1549346400000 4643.552294
1549432800000 4634.166543
1549519200000 4593.931514
1549605600000 4598.928357
1549692000000 4598.928357
1549778400000 4598.928357
1549864800000 4605.678966
1549951200000 4665.227875
1550037600000 4679.401896
1550124000000 4670.696097
1550210400000 4722.403419
1550296800000 4722.403419
1550383200000 4722.403419
1550469600000 4722.403419
1550556000000 4730.258802
1550642400000 4739.712415
1550728800000 4723.040143
1550815200000 4755.549508
1550901600000 4755.549508
1550988000000 4755.549508
1551074400000 4761.419723
1551160800000 4754.125264
1551247200000 4757.800529
1551333600000 4745.032457
1551420000000 4777.69252
1551506400000 4777.69252
1551592800000 4777.69252
1551679200000 4755.5377
1551765600000 4749.236381
1551852000000 4711.552473
1551938400000 4674.905115
1552024800000 4665.856464
1552111200000 4665.856464
1552197600000 4665.856464
1552280400000 4735.117833
1552366800000 4748.237797
1552453200000 4779.994591
1552539600000 4776.575987
1552626000000 4798.267703
1552712400000 4798.267703
1552798800000 4798.267703
1552885200000 4817.694226
1552971600000 4813.726254
1553058000000 4797.200869
1553144400000 4851.827387
1553230800000 4751.153988
1553317200000 4751.153988
1553403600000 4751.153988
1553490000000 4749.66975
1553576400000 4785.848014
1553662800000 4763.34328
1553749200000 4785.066599
1553835600000 4815.836763
1553922000000 4815.836763
1554008400000 4815.836763
1554094800000 4871.361933
1554181200000 4870.230408
1554267600000 4882.497044
1554354000000 4891.870716
1554440400000 4917.7518
1554526800000 4917.7518
1554613200000 4917.7518
1554699600000 4921.91433
1554786000000 4890.52379
1554872400000 4914.271123
1554958800000 4914.264346
1555045200000 4945.473216
1555131600000 4945.473216
1555218000000 4945.473216
1555304400000 4941.5989
1555390800000 4943.280448
1555477200000 4926.667199
1555563600000 4933.904689
1555650000000 4933.904689
1555736400000 4933.904689
1555822800000 4933.904689
1555909200000 4937.227251
1555995600000 4985.465345
1556082000000 4976.872592
1556168400000 4970.495063
1556254800000 4997.245921
1556341200000 4997.245921
1556427600000 4997.245921
1556514000000 5003.718103
1556600400000 5006.34002
1556686800000 4967.834686
1556773200000 4961.050871
1556859600000 5014.607657
1556946000000 5014.607657
1557032400000 5014.607657
1557118800000 4995.913496
1557205200000 4911.960256
1557291600000 4903.156995
1557378000000 4890.568706
1557464400000 4909.12009
1557550800000 4909.12009
1557637200000 4909.12009
1557723600000 4785.6898
1557810000000 4828.554683
1557896400000 4857.138867
1557982800000 4901.54416
1558069200000 4869.071321
1558155600000 4869.071321
1558242000000 4869.071321
1558328400000 4834.839123
1558414800000 4879.535315
1558501200000 4862.782877
1558587600000 4800.643431
1558674000000 4811.499016
1558760400000 4811.499016
1558846800000 4811.499016
1558933200000 4811.499016
1559019600000 4772.402258
1559106000000 4738.615767
1559192400000 4746.754386
1559278800000 4687.49863
1559365200000 4687.49863
1559451600000 4687.49863
1559538000000 4676.394761
1559624400000 4779.615406
1559710800000 4815.864713
1559797200000 4843.189647
1559883600000 4892.249336
1559970000000 4892.249336
1560056400000 4892.249336
1560142800000 4916.190316
1560229200000 4912.672969
1560315600000 4903.90922
1560402000000 4927.821954
1560488400000 4916.026545
1560574800000 4916.026545
1560661200000 4916.026545
1560747600000 4923.638727
1560834000000 4972.856799
1560920400000 4989.106424
1561006800000 5034.232313
1561093200000 5023.26499
1561179600000 5023.26499
1561266000000 5023.26499
1561352400000 5006.841506
1561438800000 4959.745893
1561525200000 4952.971594
1561611600000 4981.679187
1561698000000 5015.511829
1561784400000 5015.511829
1561870800000 5015.511829
1561957200000 5052.170067
1562043600000 5062.947369
1562130000000 5104.045899
1562216400000 5104.045899
1562302800000 5098.17527
1562389200000 5098.17527
1562475600000 5098.17527
1562562000000 5070.209865
1562648400000 5080.44145
1562734800000 5101.285503
1562821200000 5109.52729
1562907600000 5135.655872
1562994000000 5135.655872
1563080400000 5135.655872
1563166800000 5134.311036
1563253200000 5118.001876
1563339600000 5087.292163
1563426000000 5106.017655
1563512400000 5075.501691
1563598800000 5075.501691
1563685200000 5075.501691
1563771600000 5088.219681
1563858000000 5123.1367
1563944400000 5154.978761
1564030800000 5124.295792
1564117200000 5164.131415
1564203600000 5164.131415
1564290000000 5164.131415
1564376400000 5152.103051
1564462800000 5146.197442
1564549200000 5092.87151
1564635600000 5043.497246
1564722000000 5003.128074
1564808400000 5003.128074
1564894800000 5003.128074
1564981200000 4852.931034
1565067600000 4916.381677
1565154000000 4921.087725
1565240400000 5017.289075
1565326800000 4981.129366
1565413200000 4981.129366
1565499600000 4981.129366
1565586000000 4920.281364
1565672400000 4990.267095
1565758800000 4846.180558
1565845200000 4855.409432
1565931600000 4929.474235
1566018000000 4929.474235
1566104400000 4929.474235
1566190800000 4986.48032
1566277200000 4949.134084
1566363600000 4990.744954
1566450000000 4988.0476
1566536400000 4858.306138
1566622800000 4858.306138
1566709200000 4858.306138
1566795600000 4910.370093
1566882000000 4889.358586
1566968400000 4921.899758
1567054800000 4986.371664
1567141200000 4989.395193
1567227600000 4989.395193
1567314000000 4989.395193
1567400400000 4989.395193
1567486800000 4951.485772
1567573200000 5005.250436
1567659600000 5072.745281
1567746000000 5074.631581
1567832400000 5074.631581
1567918800000 5074.631581
1568005200000 5076.648649
1568091600000 5081.779285
1568178000000 5124.522007
1568264400000 5137.444961
1568350800000 5133.955083
1568437200000 5133.955083
1568523600000 5133.955083
1568610000000 5125.369256
1568696400000 5136.532233
1568782800000 5134.528196
1568869200000 5133.63146
1568955600000 5110.622482
1569042000000 5110.622482
1569128400000 5110.622482
1569214800000 5110.581053
1569301200000 5063.154014
1569387600000 5096.848695
1569474000000 5080.860451
1569560400000 5051.140432
1569646800000 5051.140432
1569733200000 5051.140432
1569819600000 5076.753489
1569906000000 5011.061325
1569992400000 4926.579415
1570078800000 4967.118356
1570165200000 5035.212814
1570251600000 5035.212814
1570338000000 5035.212814
1570424400000 5014.404313
1570510800000 4934.683791
1570597200000 4979.334146
1570683600000 5009.252896
1570770000000 5068.308288
1570856400000 5068.308288
1570942800000 5068.308288
1571029200000 5060.399336
1571115600000 5110.489262
1571202000000 5098.61268
1571288400000 5117.767958
1571374800000 5097.251834
1571461200000 5097.251834
1571547600000 5097.251834
1571634000000 5132.755209
1571720400000 5115.289475
1571806800000 5128.624028
1571893200000 5140.605742
1571979600000 5162.80212
1572066000000 5162.80212
1572152400000 5162.80212
1572238800000 5192.374427
1572325200000 5189.573642
1572411600000 5203.814097
1572498000000 5185.87475111029
1572584400000 5239.833653
1572670800000 5239.833653
1572757200000 5239.833653
1572847200000 5258.785918
1572933600000 5253.16114
1573020000000 5252.991253
1573106400000 5269.498544
1573192800000 5285.75868
1573279200000 5285.75868
1573365600000 5285.75868
1573452000000 5277.094623
1573538400000 5284.541179
1573624800000 5287.000266
1573711200000 5293.045016
1573797600000 5334.451349
1573884000000 5334.451349
1573970400000 5334.451349
1574056800000 5336.641784
1574143200000 5337.448295
1574229600000 5321.066304
1574316000000 5310.565375
1574402400000 5322.394254
1574488800000 5322.394254
1574575200000 5322.394254
1574661600000 5369.860451
1574748000000 5382.26102
1574834400000 5406.361415
1574920800000 5406.361415
1575007200000 5383.272417
1575093600000 5383.272417
1575180000000 5383.272417
1575266400000 5335.279732
1575352800000 5303.058071
1575439200000 5336.038578
1575525600000 5344.162359
1575612000000 5392.476582
1575698400000 5392.476582
1575784800000 5392.476582
1575871200000 5375.460554
1575957600000 5370.315102
1576044000000 5383.641493
1576130400000 5427.668408
1576216800000 5427.006771
1576303200000 5427.006771
1576389600000 5427.006771
1576476000000 5466.572997
1576562400000 5470.040095
1576648800000 5470.238591
1576735200000 5495.028772
1576821600000 5522.253906
1576908000000 5522.253906
1576994400000 5522.253906
1577080800000 5526.950553
1577167200000 5527.762353
1577253600000 5527.762353
1577340000000 5554.233867
1577426400000 5551.883422
1577512800000 5551.883422
1577599200000 5551.883422
1577685600000 5521.675382
1577772000000 5538.10835563674
1577858400000 5538.108356
1577944800000 5581.522091
1578031200000 5547.652332
1578117600000 5547.652332
1578204000000 5547.652332
1578290400000 5566.399827
1578376800000 5552.973283
1578463200000 5579.63801697976
1578549600000 5615.19878560614
1578636000000 5600.0288635546
1578895200000 5641.26325678394
1578981600000 5636.48997857591
1579068000000 5647.40766548835
1579154400000 5697.29307235767
1579240800000 5713.95479022251
1579586400000 5698.51373596057
1579672800000 5701.25376764513
1579759200000 5707.73543137986
1579845600000 5655.07723546574
1580104800000 5568.87475174177
1580191200000 5624.77736306029
1580277600000 5618.74852282916
1580364000000 5636.41335449264
1580450400000 5538.21091094517
1580709600000 5583.4581513049
1580796000000 5669.93334349361
1580882400000 5725.03282632915
1580968800000 5741.72228612787
1581055200000 5709.6861334673
1581314400000 5752.81852805074
1581400800000 5766.65557561885
1581487200000 5804.73385072412
1581573600000 5801.0361552941
1581660000000 5811.9436062054
1582005600000 5798.12517396729
1582092000000 5827.28575857831
1582178400000 5810.8933541643
1582264800000 5748.99303770476

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US All Cap Index - TR 5748.99 -1.07 3.81 3.81 3.81
Price Return
Invesco US All Cap Index - PR 4075.43 -1.07 3.67 3.55 3.55

Annualized Returns2

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US All Cap Index - TR 21.72 14.10 11.64 13.91
Price Return
Invesco US All Cap Index - PR 19.42 11.90 9.41 11.62

Top 10 Constituents

as of Jan 31, 2020
Constituent Weight (%) Sector
Apple Inc 4.33 Technology
Microsoft Corp 4.09 Technology
Amazon.com Inc 2.83 Cons Cyclicals
Alphabet Inc 2.72 Technology
Facebook Inc 1.55 Technology
JPMorgan Chase & Co 1.30 Financials
Johnson & Johnson 1.24 Healthcare
Visa Inc 1.08 Technology
Mastercard Inc 1.00 Technology
Procter & Gamble Co/The 1.00 Cons Non-Cyclicals

Characteristics

as of Jan 31, 2020
Number of Constituents: 2,332
Constituent Market Cap (USD millions)
Max Market Cap 1,354,254
Min Market Cap 22
Mean Market Cap 14,531
Median Market Cap 2,578

Economic Sectors3

as of Jan 31, 2020
Holdings % of total net assets
Technology 27.85141
Financials 16.527005
Healthcare 13.924576
Cons Cyclicals 13.416628
Industrials 10.288243
Cons Non-Cyclicals 6.683126
Energy 3.601903
Utilities 3.513538
Basic Materials 2.241951
Telecomm 1.951608
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/02/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors