Invesco US Core ESG Index

Overview

The Invesco US Core ESG Index (“the Index”) is a broad-based index that seeks to deliver strong and broad emphasis on ESG themes while providing exposure very closely aligned with capitalization-weighted US large- and mid-cap equities.

Performance1

as of Oct 20, 2020
1309410000000 1000
1309496400000 1014.694155
1309582800000 1014.694155
1309669200000 1014.694155
1309755600000 1014.694155
1309842000000 1014.51406
1309928400000 1015.662205
1310014800000 1026.10201
1310101200000 1018.472045
1310187600000 1018.472045
1310274000000 1018.472045
1310360400000 998.4961273
1310446800000 993.115012
1310533200000 996.6061546
1310619600000 989.2545237
1310706000000 996.2546787
1310792400000 996.2546787
1310878800000 996.2546787
1310965200000 987.5576752
1311051600000 1003.429001
1311138000000 1004.136898
1311224400000 1017.065468
1311310800000 1018.438187
1311397200000 1018.438187
1311483600000 1018.438187
1311570000000 1012.930562
1311656400000 1007.791007
1311742800000 985.8290288
1311829200000 984.6194208
1311915600000 978.3480733
1312002000000 978.3480733
1312088400000 978.3480733
1312174800000 975.1471341
1312261200000 950.4802967
1312347600000 955.3289116
1312434000000 908.9379034
1312520400000 906.9056828
1312606800000 906.9056828
1312693200000 906.9056828
1312779600000 846.3864947
1312866000000 886.0572472
1312952400000 849.7612913
1313038800000 888.9602186
1313125200000 893.5797283
1313211600000 893.5797283
1313298000000 893.5797283
1313384400000 913.5387685
1313470800000 903.1695547
1313557200000 903.7767973
1313643600000 862.8726021
1313730000000 848.264476
1313816400000 848.264476
1313902800000 848.264476
1313989200000 848.5548563
1314075600000 876.2484547
1314162000000 887.6727548
1314248400000 873.7744977
1314334800000 887.7257538
1314421200000 887.7257538
1314507600000 887.7257538
1314594000000 913.0431595
1314680400000 915.6130965
1314766800000 920.940089
1314853200000 910.6587195
1314939600000 887.664829
1315026000000 887.664829
1315112400000 887.664829
1315198800000 887.664829
1315285200000 879.8695371
1315371600000 905.4523555
1315458000000 896.2456335
1315544400000 872.8425547
1315630800000 872.8425547
1315717200000 872.8425547
1315803600000 877.5186919
1315890000000 887.1159961
1315976400000 899.6923418
1316062800000 915.9385386
1316149200000 921.1457348
1316235600000 921.1457348
1316322000000 921.1457348
1316408400000 911.98503
1316494800000 909.6319519
1316581200000 883.4599978
1316667600000 854.2343961
1316754000000 859.106777
1316840400000 859.106777
1316926800000 859.106777
1317013200000 878.1999204
1317099600000 888.4876115
1317186000000 868.8534106
1317272400000 875.4072514
1317358800000 852.3923478
1317445200000 852.3923478
1317531600000 852.3923478
1317618000000 825.8559498
1317704400000 844.4748755
1317790800000 860.1590384
1317877200000 876.8605779
1317963600000 869.2327209
1318050000000 869.2327209
1318136400000 869.2327209
1318222800000 898.8686766
1318309200000 898.4244452
1318395600000 907.7326009
1318482000000 906.0444531
1318568400000 922.6828228
1318654800000 922.6828228
1318741200000 922.6828228
1318827600000 905.4194697
1318914000000 923.5373715
1319000400000 911.4452062
1319086800000 915.5357271
1319173200000 933.2215904
1319259600000 933.2215904
1319346000000 933.2215904
1319432400000 945.310788
1319518800000 925.3292998
1319605200000 936.0408267
1319691600000 969.9186191
1319778000000 971.2375243
1319864400000 971.2375243
1319950800000 971.2375243
1320037200000 947.3802835
1320123600000 920.2511255
1320210000000 935.3791452
1320296400000 953.2587393
1320382800000 949.0690395
1320469200000 949.0690395
1320555600000 949.0690395
1320645600000 954.4123239
1320732000000 965.7460893
1320818400000 930.0424617
1320904800000 937.962661
1320991200000 956.4797638
1321077600000 956.4797638
1321164000000 956.4797638
1321250400000 947.3550313
1321336800000 953.292314
1321423200000 938.6286448
1321509600000 921.5689382
1321596000000 921.128596
1321682400000 921.128596
1321768800000 921.128596
1321855200000 903.5250445
1321941600000 900.2075843
1322028000000 879.4478624
1322114400000 879.4478624
1322200800000 877.170164
1322287200000 877.170164
1322373600000 877.170164
1322460000000 903.2104986
1322546400000 905.6683124
1322632800000 944.3079727
1322719200000 942.6996616
1322805600000 942.8692323
1322892000000 942.8692323
1322978400000 942.8692323
1323064800000 952.1569327
1323151200000 952.9177772
1323237600000 953.9453311
1323324000000 933.4174878
1323410400000 950.174357
1323496800000 950.174357
1323583200000 950.174357
1323669600000 935.4560908
1323756000000 926.4514927
1323842400000 914.2677495
1323928800000 917.4602362
1324015200000 922.2999761
1324101600000 922.2999761
1324188000000 922.2999761
1324274400000 909.6524434
1324360800000 936.5287796
1324447200000 938.1224281
1324533600000 946.0582219
1324620000000 954.2489579
1324706400000 954.2489579
1324792800000 954.2489579
1324879200000 954.2489579
1324965600000 954.4593802
1325052000000 942.3917609
1325138400000 952.7146946
1325224800000 948.7174804
1325311200000 948.7174804
1325397600000 948.7174804
1325484000000 948.7174804
1325570400000 963.4377242
1325656800000 964.9950138
1325743200000 968.4565279
1325829600000 967.1141595
1325916000000 967.1141595
1326002400000 967.1141595
1326088800000 969.0072523
1326175200000 977.6780081
1326261600000 977.8742302
1326348000000 980.9914686
1326434400000 975.7403494
1326520800000 975.7403494
1326607200000 975.7403494
1326693600000 975.7403494
1326780000000 979.7832446
1326866400000 990.1795103
1326952800000 994.5074609
1327039200000 994.4663679
1327125600000 994.4663679
1327212000000 994.4663679
1327298400000 996.0055578
1327384800000 993.8069028
1327471200000 1003.562482
1327557600000 996.2945852
1327644000000 996.1342062
1327730400000 996.1342062
1327816800000 996.1342062
1327903200000 993.4377023
1327989600000 994.1434175
1328076000000 1003.618253
1328162400000 1006.537844
1328248800000 1021.74875
1328335200000 1021.74875
1328421600000 1021.74875
1328508000000 1022.627285
1328594400000 1025.372296
1328680800000 1028.146047
1328767200000 1029.965692
1328853600000 1023.136389
1328940000000 1023.136389
1329026400000 1023.136389
1329112800000 1030.125884
1329199200000 1029.936513
1329285600000 1026.395327
1329372000000 1038.810773
1329458400000 1039.784146
1329544800000 1039.784146
1329631200000 1039.784146
1329717600000 1039.784146
1329804000000 1040.49376
1329890400000 1037.218293
1329976800000 1043.351664
1330063200000 1044.704809
1330149600000 1044.704809
1330236000000 1044.704809
1330322400000 1045.711948
1330408800000 1048.294325
1330495200000 1043.727473
1330581600000 1050.376945
1330668000000 1045.992002
1330754400000 1045.992002
1330840800000 1045.992002
1330927200000 1041.511122
1331013600000 1025.229181
1331100000000 1032.770292
1331186400000 1043.807572
1331272800000 1047.221801
1331359200000 1047.221801
1331445600000 1047.221801
1331528400000 1046.12376
1331614800000 1064.252041
1331701200000 1063.257161
1331787600000 1070.121351
1331874000000 1072.336622
1331960400000 1072.336622
1332046800000 1072.336622
1332133200000 1077.073507
1332219600000 1072.622851
1332306000000 1070.546557
1332392400000 1062.187438
1332478800000 1065.484758
1332565200000 1065.484758
1332651600000 1065.484758
1332738000000 1079.308984
1332824400000 1076.065909
1332910800000 1071.168735
1332997200000 1069.129419
1333083600000 1073.244386
1333170000000 1073.244386
1333256400000 1073.244386
1333342800000 1081.810515
1333429200000 1078.397099
1333515600000 1066.217233
1333602000000 1065.914656
1333688400000 1065.914656
1333774800000 1065.914656
1333861200000 1065.914656
1333947600000 1054.109237
1334034000000 1034.961576
1334120400000 1041.900597
1334206800000 1056.872141
1334293200000 1043.538238
1334379600000 1043.538238
1334466000000 1043.538238
1334552400000 1040.779231
1334638800000 1057.273902
1334725200000 1051.474791
1334811600000 1045.149121
1334898000000 1046.760423
1334984400000 1046.760423
1335070800000 1046.760423
1335157200000 1037.740004
1335243600000 1042.096295
1335330000000 1058.38132
1335416400000 1066.012436
1335502800000 1067.544246
1335589200000 1067.544246
1335675600000 1067.544246
1335762000000 1063.073792
1335848400000 1067.860379
1335934800000 1065.234924
1336021200000 1055.192665
1336107600000 1037.609352
1336194000000 1037.609352
1336280400000 1037.609352
1336366800000 1037.861219
1336453200000 1033.616709
1336539600000 1026.769756
1336626000000 1029.282358
1336712400000 1026.473659
1336798800000 1026.473659
1336885200000 1026.473659
1336971600000 1014.612279
1337058000000 1007.940626
1337144400000 1003.366958
1337230800000 988.3567655
1337317200000 980.8020735
1337403600000 980.8020735
1337490000000 980.8020735
1337576400000 997.9987072
1337662800000 997.7785651
1337749200000 1000.22982
1337835600000 1001.508572
1337922000000 999.9633877
1338008400000 999.9633877
1338094800000 999.9633877
1338181200000 999.9633877
1338267600000 1011.80405
1338354000000 997.2883547
1338440400000 994.3441878
1338526800000 968.6983587
1338613200000 968.6983587
1338699600000 968.6983587
1338786000000 969.0637122
1338872400000 976.1130858
1338958800000 998.9393551
1339045200000 998.5458422
1339131600000 1005.570345
1339218000000 1005.570345
1339304400000 1005.570345
1339390800000 992.2328012
1339477200000 1004.150402
1339563600000 996.1715819
1339650000000 1005.170982
1339736400000 1015.134322
1339822800000 1015.134322
1339909200000 1015.134322
1339995600000 1015.724841
1340082000000 1026.292186
1340168400000 1024.392696
1340254800000 1000.284523
1340341200000 1008.025057
1340427600000 1008.025057
1340514000000 1008.025057
1340600400000 991.4635272
1340686800000 996.8886242
1340773200000 1005.851299
1340859600000 1003.753506
1340946000000 1029.359928
1341032400000 1029.359928
1341118800000 1029.359928
1341205200000 1031.633859
1341291600000 1039.31211
1341378000000 1039.31211
1341464400000 1034.814081
1341550800000 1025.586473
1341637200000 1025.586473
1341723600000 1025.586473
1341810000000 1024.59216
1341896400000 1015.447537
1341982800000 1015.299291
1342069200000 1009.884944
1342155600000 1026.291052
1342242000000 1026.291052
1342328400000 1026.291052
1342414800000 1023.976718
1342501200000 1031.693237
1342587600000 1038.832596
1342674000000 1041.994219
1342760400000 1030.549095
1342846800000 1030.549095
1342933200000 1030.549095
1343019600000 1020.093894
1343106000000 1010.23802
1343192400000 1010.239292
1343278800000 1027.813759
1343365200000 1045.900009
1343451600000 1045.900009
1343538000000 1045.900009
1343624400000 1045.65465
1343710800000 1040.27743
1343797200000 1037.725595
1343883600000 1029.369377
1343970000000 1049.248211
1344056400000 1049.248211
1344142800000 1049.248211
1344229200000 1052.463294
1344315600000 1060.099123
1344402000000 1061.71456
1344488400000 1062.293322
1344574800000 1064.491336
1344661200000 1064.491336
1344747600000 1064.491336
1344834000000 1063.015887
1344920400000 1063.288359
1345006800000 1065.506266
1345093200000 1073.810509
1345179600000 1075.51612
1345266000000 1075.51612
1345352400000 1075.51612
1345438800000 1075.433729
1345525200000 1071.748508
1345611600000 1072.029924
1345698000000 1062.846596
1345784400000 1070.090745
1345870800000 1070.090745
1345957200000 1070.090745
1346043600000 1069.737369
1346130000000 1069.134393
1346216400000 1069.767339
1346302800000 1061.503172
1346389200000 1067.90348
1346475600000 1067.90348
1346562000000 1067.90348
1346648400000 1067.90348
1346734800000 1067.175714
1346821200000 1066.532852
1346907600000 1088.373253
1346994000000 1092.323356
1347080400000 1092.323356
1347166800000 1092.323356
1347253200000 1085.192835
1347339600000 1089.137482
1347426000000 1092.213559
1347512400000 1109.758012
1347598800000 1115.275429
1347685200000 1115.275429
1347771600000 1115.275429
1347858000000 1111.565878
1347944400000 1109.681938
1348030800000 1110.880539
1348117200000 1109.576511
1348203600000 1109.340462
1348290000000 1109.340462
1348376400000 1109.340462
1348462800000 1106.439121
1348549200000 1094.671413
1348635600000 1087.813142
1348722000000 1099.075252
1348808400000 1094.302362
1348894800000 1094.302362
1348981200000 1094.302362
1349067600000 1097.251288
1349154000000 1096.428495
1349240400000 1100.25577
1349326800000 1108.533685
1349413200000 1108.161515
1349499600000 1108.161515
1349586000000 1108.161515
1349672400000 1103.73928
1349758800000 1093.795845
1349845200000 1087.107646
1349931600000 1087.55644
1350018000000 1084.683266
1350104400000 1084.683266
1350190800000 1084.683266
1350277200000 1093.515796
1350363600000 1106.158344
1350450000000 1110.244774
1350536400000 1106.229797
1350622800000 1087.496058
1350709200000 1087.496058
1350795600000 1087.496058
1350882000000 1087.943842
1350968400000 1072.245613
1351054800000 1069.309949
1351141200000 1072.394444
1351227600000 1071.228801
1351314000000 1071.228801
1351400400000 1071.228801
1351486800000 1071.228801
1351573200000 1071.228801
1351659600000 1073.749869
1351746000000 1084.927997
1351832400000 1076.236977
1351918800000 1076.236977
1352005200000 1076.236977
1352095200000 1078.493394
1352181600000 1087.080643
1352268000000 1063.157848
1352354400000 1050.118768
1352440800000 1051.054879
1352527200000 1051.054879
1352613600000 1051.054879
1352700000000 1050.888041
1352786400000 1047.632582
1352872800000 1033.211895
1352959200000 1031.537544
1353045600000 1036.928172
1353132000000 1036.928172
1353218400000 1036.928172
1353304800000 1058.164099
1353391200000 1058.486285
1353477600000 1061.224663
1353564000000 1061.224663
1353650400000 1075.569353
1353736800000 1075.569353
1353823200000 1075.569353
1353909600000 1072.732455
1353996000000 1067.613218
1354082400000 1076.314879
1354168800000 1080.302909
1354255200000 1080.105989
1354341600000 1080.105989
1354428000000 1080.105989
1354514400000 1075.524496
1354600800000 1072.674604
1354687200000 1074.585994
1354773600000 1080.03376
1354860000000 1083.090772
1354946400000 1083.090772
1355032800000 1083.090772
1355119200000 1084.110738
1355205600000 1091.911756
1355292000000 1092.380735
1355378400000 1085.119162
1355464800000 1080.486397
1355551200000 1080.486397
1355637600000 1080.486397
1355724000000 1093.329922
1355810400000 1105.81932
1355896800000 1098.128821
1355983200000 1104.533816
1356069600000 1096.24332
1356156000000 1096.24332
1356242400000 1096.24332
1356328800000 1093.505349
1356415200000 1093.505349
1356501600000 1087.635752
1356588000000 1086.387835
1356674400000 1074.508897
1356760800000 1074.508897
1356847200000 1074.508897
1356933600000 1092.724307
1357020000000 1092.724307
1357106400000 1120.187089
1357192800000 1118.342623
1357279200000 1124.147225
1357365600000 1124.147225
1357452000000 1124.147225
1357538400000 1120.314819
1357624800000 1116.743347
1357711200000 1120.488188
1357797600000 1128.608337
1357884000000 1128.887589
1357970400000 1128.887589
1358056800000 1128.887589
1358143200000 1127.859979
1358229600000 1129.094907
1358316000000 1128.479088
1358402400000 1135.273965
1358488800000 1139.884021
1358575200000 1139.884021
1358661600000 1139.884021
1358748000000 1139.884021
1358834400000 1145.62705
1358920800000 1148.175106
1359007200000 1148.000053
1359093600000 1154.753319
1359180000000 1154.753319
1359266400000 1154.753319
1359352800000 1153.974269
1359439200000 1160.780137
1359525600000 1158.22428
1359612000000 1157.852753
1359698400000 1169.155469
1359784800000 1169.155469
1359871200000 1169.155469
1359957600000 1156.96301
1360044000000 1168.475245
1360130400000 1170.074325
1360216800000 1170.005567
1360303200000 1176.788272
1360389600000 1176.788272
1360476000000 1176.788272
1360562400000 1175.450795
1360648800000 1176.460926
1360735200000 1178.174553
1360821600000 1178.472094
1360908000000 1177.272885
1360994400000 1177.272885
1361080800000 1177.272885
1361167200000 1177.272885
1361253600000 1186.736472
1361340000000 1168.946006
1361426400000 1159.71162
1361512800000 1171.366097
1361599200000 1171.366097
1361685600000 1171.366097
1361772000000 1150.652254
1361858400000 1158.271887
1361944800000 1172.720583
1362031200000 1172.103664
1362117600000 1174.861457
1362204000000 1174.861457
1362290400000 1174.861457
1362376800000 1180.923574
1362463200000 1192.734132
1362549600000 1195.061622
1362636000000 1197.94426
1362722400000 1203.895222
1362808800000 1203.895222
1362895200000 1203.895222
1362978000000 1208.027583
1363064400000 1206.519093
1363150800000 1208.789916
1363237200000 1216.608093
1363323600000 1214.18384
1363410000000 1214.18384
1363496400000 1214.18384
1363582800000 1208.198186
1363669200000 1204.738547
1363755600000 1213.70358
1363842000000 1201.97675
1363928400000 1211.5811
1364014800000 1211.5811
1364101200000 1211.5811
1364187600000 1207.025276
1364274000000 1217.26834
1364360400000 1216.038234
1364446800000 1221.2618
1364533200000 1221.2618
1364619600000 1221.2618
1364706000000 1221.2618
1364792400000 1215.187827
1364878800000 1222.013043
1364965200000 1207.68501
1365051600000 1212.384656
1365138000000 1207.394001
1365224400000 1207.394001
1365310800000 1207.394001
1365397200000 1216.573188
1365483600000 1220.469732
1365570000000 1236.182671
1365656400000 1239.574143
1365742800000 1236.317519
1365829200000 1236.317519
1365915600000 1236.317519
1366002000000 1208.06699
1366088400000 1225.405789
1366174800000 1208.360183
1366261200000 1201.989239
1366347600000 1212.282357
1366434000000 1212.282357
1366520400000 1212.282357
1366606800000 1217.437905
1366693200000 1229.630664
1366779600000 1230.566226
1366866000000 1233.976725
1366952400000 1232.48422
1367038800000 1232.48422
1367125200000 1232.48422
1367211600000 1242.340191
1367298000000 1245.486862
1367384400000 1234.037264
1367470800000 1245.050054
1367557200000 1258.488439
1367643600000 1258.488439
1367730000000 1258.488439
1367816400000 1260.116255
1367902800000 1266.336504
1367989200000 1272.18394
1368075600000 1268.294821
1368162000000 1273.450053
1368248400000 1273.450053
1368334800000 1273.450053
1368421200000 1273.462565
1368507600000 1287.242063
1368594000000 1295.078681
1368680400000 1290.995104
1368766800000 1304.511033
1368853200000 1304.511033
1368939600000 1304.511033
1369026000000 1302.98231
1369112400000 1305.78932
1369198800000 1295.876808
1369285200000 1291.259847
1369371600000 1290.036963
1369458000000 1290.036963
1369544400000 1290.036963
1369630800000 1290.036963
1369717200000 1300.596527
1369803600000 1290.39527
1369890000000 1296.929263
1369976400000 1279.187858
1370062800000 1279.187858
1370149200000 1279.187858
1370235600000 1287.53942
1370322000000 1280.698968
1370408400000 1262.933955
1370494800000 1273.875279
1370581200000 1289.259522
1370667600000 1289.259522
1370754000000 1289.259522
1370840400000 1287.533065
1370926800000 1274.251681
1371013200000 1263.150343
1371099600000 1280.690927
1371186000000 1273.6354
1371272400000 1273.6354
1371358800000 1273.6354
1371445200000 1283.775721
1371531600000 1293.388356
1371618000000 1275.670073
1371704400000 1244.489667
1371790800000 1246.939435
1371877200000 1246.939435
1371963600000 1246.939435
1372050000000 1232.329247
1372136400000 1243.890885
1372222800000 1255.475678
1372309200000 1263.361781
1372395600000 1258.312182
1372482000000 1258.312182
1372568400000 1258.312182
1372654800000 1264.703644
1372741200000 1263.99593
1372827600000 1265.311466
1372914000000 1265.311466
1373000400000 1277.544706
1373086800000 1277.544706
1373173200000 1277.544706
1373259600000 1283.322704
1373346000000 1293.181704
1373432400000 1292.921561
1373518800000 1310.624426
1373605200000 1313.570473
1373691600000 1313.570473
1373778000000 1313.570473
1373864400000 1315.571299
1373950800000 1309.835654
1374037200000 1312.986109
1374123600000 1319.104519
1374210000000 1321.916563
1374296400000 1321.916563
1374382800000 1321.916563
1374469200000 1325.474456
1374555600000 1324.550709
1374642000000 1320.583651
1374728400000 1322.649501
1374814800000 1322.585885
1374901200000 1322.585885
1374987600000 1322.585885
1375074000000 1317.410482
1375160400000 1318.082143
1375246800000 1319.100065
1375333200000 1336.116857
1375419600000 1337.446434
1375506000000 1337.446434
1375592400000 1337.446434
1375678800000 1336.058038
1375765200000 1329.478116
1375851600000 1323.198055
1375938000000 1328.023158
1376024400000 1324.082689
1376110800000 1324.082689
1376197200000 1324.082689
1376283600000 1323.424922
1376370000000 1326.298962
1376456400000 1320.732947
1376542800000 1301.457067
1376629200000 1296.609953
1376715600000 1296.609953
1376802000000 1296.609953
1376888400000 1290.118246
1376974800000 1295.770544
1377061200000 1287.588168
1377147600000 1299.134524
1377234000000 1303.92101
1377320400000 1303.92101
1377406800000 1303.92101
1377493200000 1299.493851
1377579600000 1279.40691
1377666000000 1282.57704
1377752400000 1285.574111
1377838800000 1280.730886
1377925200000 1280.730886
1378011600000 1280.730886
1378098000000 1280.730886
1378184400000 1285.553868
1378270800000 1296.329645
1378357200000 1297.6875
1378443600000 1298.485685
1378530000000 1298.485685
1378616400000 1298.485685
1378702800000 1311.317149
1378789200000 1319.93225
1378875600000 1324.441537
1378962000000 1321.183874
1379048400000 1324.363893
1379134800000 1324.363893
1379221200000 1324.363893
1379307600000 1331.643942
1379394000000 1336.634289
1379480400000 1353.176395
1379566800000 1350.171852
1379653200000 1339.161562
1379739600000 1339.161562
1379826000000 1339.161562
1379912400000 1333.512643
1379998800000 1331.591355
1380085200000 1328.931223
1380171600000 1333.493031
1380258000000 1327.84817
1380344400000 1327.84817
1380430800000 1327.84817
1380517200000 1320.155533
1380603600000 1331.098954
1380690000000 1330.200886
1380776400000 1319.329104
1380862800000 1328.397367
1380949200000 1328.397367
1381035600000 1328.397367
1381122000000 1316.436016
1381208400000 1300.142633
1381294800000 1301.998955
1381381200000 1330.446789
1381467600000 1338.50065
1381554000000 1338.50065
1381640400000 1338.50065
1381726800000 1343.405096
1381813200000 1334.307799
1381899600000 1353.185332
1381986000000 1361.795694
1382072400000 1371.596108
1382158800000 1371.596108
1382245200000 1371.596108
1382331600000 1371.792298
1382418000000 1379.261917
1382504400000 1370.934578
1382590800000 1374.746623
1382677200000 1381.148297
1382763600000 1381.148297
1382850000000 1381.148297
1382936400000 1383.844552
1383022800000 1391.397072
1383109200000 1385.381419
1383195600000 1380.114132
1383282000000 1382.999779
1383368400000 1382.999779
1383454800000 1382.999779
1383544800000 1388.935601
1383631200000 1385.506272
1383717600000 1390.818852
1383804000000 1370.396299
1383890400000 1388.701272
1383976800000 1388.701272
1384063200000 1388.701272
1384149600000 1389.21069
1384236000000 1386.903373
1384322400000 1398.953442
1384408800000 1404.299749
1384495200000 1410.530044
1384581600000 1410.530044
1384668000000 1410.530044
1384754400000 1404.312501
1384840800000 1400.18089
1384927200000 1394.99964
1385013600000 1408.107625
1385100000000 1413.438885
1385186400000 1413.438885
1385272800000 1413.438885
1385359200000 1411.336254
1385445600000 1412.545887
1385532000000 1416.698851
1385618400000 1416.698851
1385704800000 1415.542492
1385791200000 1415.542492
1385877600000 1415.542492
1385964000000 1411.6448
1386050400000 1405.486804
1386136800000 1404.18956
1386223200000 1399.914268
1386309600000 1415.88843
1386396000000 1415.88843
1386482400000 1415.88843
1386568800000 1417.548993
1386655200000 1412.421061
1386741600000 1396.534114
1386828000000 1391.811685
1386914400000 1392.175315
1387000800000 1392.175315
1387087200000 1392.175315
1387173600000 1400.600562
1387260000000 1398.21625
1387346400000 1420.157409
1387432800000 1418.779727
1387519200000 1426.180124
1387605600000 1426.180124
1387692000000 1426.180124
1387778400000 1433.801398
1387864800000 1438.023133
1387951200000 1438.023133
1388037600000 1444.619412
1388124000000 1445.137259
1388210400000 1445.137259
1388296800000 1445.137259
1388383200000 1446.199655
1388469600000 1451.370682
1388556000000 1451.370682
1388642400000 1438.165101
1388728800000 1437.926997
1388815200000 1437.926997
1388901600000 1437.926997
1388988000000 1433.23969
1389074400000 1443.020967
1389160800000 1442.804274
1389247200000 1442.561449
1389333600000 1446.073621
1389420000000 1446.073621
1389506400000 1446.073621
1389592800000 1428.578234
1389679200000 1443.761865
1389765600000 1451.20421
1389852000000 1448.33996
1389938400000 1440.88872
1390024800000 1440.88872
1390111200000 1440.88872
1390197600000 1440.88872
1390284000000 1445.013204
1390370400000 1446.731521
1390456800000 1435.152269
1390543200000 1406.133609
1390629600000 1406.133609
1390716000000 1406.133609
1390802400000 1398.506177
1390888800000 1406.901251
1390975200000 1394.214477
1391061600000 1409.625952
1391148000000 1400.154856
1391234400000 1400.154856
1391320800000 1400.154856
1391407200000 1368.021335
1391493600000 1379.253808
1391580000000 1377.592826
1391666400000 1395.541783
1391752800000 1412.629979
1391839200000 1412.629979
1391925600000 1412.629979
1392012000000 1415.815565
1392098400000 1430.997189
1392184800000 1430.536671
1392271200000 1437.473296
1392357600000 1444.476141
1392444000000 1444.476141
1392530400000 1444.476141
1392616800000 1444.476141
1392703200000 1445.664671
1392789600000 1435.747264
1392876000000 1443.395246
1392962400000 1442.041149
1393048800000 1442.041149
1393135200000 1442.041149
1393221600000 1452.009542
1393308000000 1449.839548
1393394400000 1449.876371
1393480800000 1456.781082
1393567200000 1461.375959
1393653600000 1461.375959
1393740000000 1461.375959
1393826400000 1449.645916
1393912800000 1471.8924
1393999200000 1472.224541
1394085600000 1476.884068
1394172000000 1476.744082
1394258400000 1476.744082
1394344800000 1476.744082
1394427600000 1475.940147
1394514000000 1468.92868
1394600400000 1469.329596
1394686800000 1452.083882
1394773200000 1448.658769
1394859600000 1448.658769
1394946000000 1448.658769
1395032400000 1461.496166
1395118800000 1473.296339
1395205200000 1465.390081
1395291600000 1474.111583
1395378000000 1469.856823
1395464400000 1469.856823
1395550800000 1469.856823
1395637200000 1463.168332
1395723600000 1467.783397
1395810000000 1456.440569
1395896400000 1453.856395
1395982800000 1461.589078
1396069200000 1461.589078
1396155600000 1461.589078
1396242000000 1473.479939
1396328400000 1485.173669
1396414800000 1488.222384
1396501200000 1486.668525
1396587600000 1468.49464
1396674000000 1468.49464
1396760400000 1468.49464
1396846800000 1451.828656
1396933200000 1458.433874
1397019600000 1474.19888
1397106000000 1443.785125
1397192400000 1428.635526
1397278800000 1428.635526
1397365200000 1428.635526
1397451600000 1439.779873
1397538000000 1448.029643
1397624400000 1463.18138
1397710800000 1465.673011
1397797200000 1465.673011
1397883600000 1465.673011
1397970000000 1465.673011
1398056400000 1471.518192
1398142800000 1476.913779
1398229200000 1475.142057
1398315600000 1477.92538
1398402000000 1465.032488
1398488400000 1465.032488
1398574800000 1465.032488
1398661200000 1468.575352
1398747600000 1476.057264
1398834000000 1479.085838
1398920400000 1481.645334
1399006800000 1479.136666
1399093200000 1479.136666
1399179600000 1479.136666
1399266000000 1481.218268
1399352400000 1468.642871
1399438800000 1475.917491
1399525200000 1474.265477
1399611600000 1476.535666
1399698000000 1476.535666
1399784400000 1476.535666
1399870800000 1491.036177
1399957200000 1491.729472
1400043600000 1484.827009
1400130000000 1472.027701
1400216400000 1476.783743
1400302800000 1476.783743
1400389200000 1476.783743
1400475600000 1482.71312
1400562000000 1472.593152
1400648400000 1484.934436
1400734800000 1488.646206
1400821200000 1495.943385
1400907600000 1495.943385
1400994000000 1495.943385
1401080400000 1495.943385
1401166800000 1506.467606
1401253200000 1505.447072
1401339600000 1513.642609
1401426000000 1516.962442
1401512400000 1516.962442
1401598800000 1516.962442
1401685200000 1518.002359
1401771600000 1517.58415
1401858000000 1520.61928
1401944400000 1530.774009
1402030800000 1538.791632
1402117200000 1538.791632
1402203600000 1538.791632
1402290000000 1540.828315
1402376400000 1539.982725
1402462800000 1533.925799
1402549200000 1524.149619
1402635600000 1530.574854
1402722000000 1530.574854
1402808400000 1530.574854
1402894800000 1530.361982
1402981200000 1534.584724
1403067600000 1546.316412
1403154000000 1548.566461
1403240400000 1549.995094
1403326800000 1549.995094
1403413200000 1549.995094
1403499600000 1549.871185
1403586000000 1539.778254
1403672400000 1550.16248
1403758800000 1548.962036
1403845200000 1554.173279
1403931600000 1554.173279
1404018000000 1554.173279
1404104400000 1555.186602
1404190800000 1564.731796
1404277200000 1566.264377
1404363600000 1573.43316
1404450000000 1573.43316
1404536400000 1573.43316
1404622800000 1573.43316
1404709200000 1566.304091
1404795600000 1555.229729
1404882000000 1562.416788
1404968400000 1556.074602
1405054800000 1557.765888
1405141200000 1557.765888
1405227600000 1557.765888
1405314000000 1565.634414
1405400400000 1562.589852
1405486800000 1572.213844
1405573200000 1554.905273
1405659600000 1569.993821
1405746000000 1569.993821
1405832400000 1569.993821
1405918800000 1566.149927
1406005200000 1574.818195
1406091600000 1578.78696
1406178000000 1580.197676
1406264400000 1572.780954
1406350800000 1572.780954
1406437200000 1572.780954
1406523600000 1572.908298
1406610000000 1565.905599
1406696400000 1566.668847
1406782800000 1537.137819
1406869200000 1532.606732
1406955600000 1532.606732
1407042000000 1532.606732
1407128400000 1543.803577
1407214800000 1529.223617
1407301200000 1527.640396
1407387600000 1519.033522
1407474000000 1535.081075
1407560400000 1535.081075
1407646800000 1535.081075
1407733200000 1539.876837
1407819600000 1537.283911
1407906000000 1547.451855
1407992400000 1554.449948
1408078800000 1554.924561
1408165200000 1554.924561
1408251600000 1554.924561
1408338000000 1568.991837
1408424400000 1577.64071
1408510800000 1580.837344
1408597200000 1584.617542
1408683600000 1583.092018
1408770000000 1583.092018
1408856400000 1583.092018
1408942800000 1591.138999
1409029200000 1591.564679
1409115600000 1593.7319
1409202000000 1590.773873
1409288400000 1596.199563
1409374800000 1596.199563
1409461200000 1596.199563
1409547600000 1596.199563
1409634000000 1594.823791
1409720400000 1593.235188
1409806800000 1591.576881
1409893200000 1599.138972
1409979600000 1599.138972
1410066000000 1599.138972
1410152400000 1594.16673
1410238800000 1583.480839
1410325200000 1589.46104
1410411600000 1590.965797
1410498000000 1580.53444
1410584400000 1580.53444
1410670800000 1580.53444
1410757200000 1578.469966
1410843600000 1589.456952
1410930000000 1591.253982
1411016400000 1599.782962
1411102800000 1597.590443
1411189200000 1597.590443
1411275600000 1597.590443
1411362000000 1584.70094
1411448400000 1576.003059
1411534800000 1588.402838
1411621200000 1562.703593
1411707600000 1577.577856
1411794000000 1577.577856
1411880400000 1577.577856
1411966800000 1573.89045
1412053200000 1569.13014
1412139600000 1547.644661
1412226000000 1548.176323
1412312400000 1565.758419
1412398800000 1565.758419
1412485200000 1565.758419
1412571600000 1562.809883
1412658000000 1539.689785
1412744400000 1565.854014
1412830800000 1533.585819
1412917200000 1515.038265
1413003600000 1515.038265
1413090000000 1515.038265
1413176400000 1489.175107
1413262800000 1492.310862
1413349200000 1480.658177
1413435600000 1482.138264
1413522000000 1499.815447
1413608400000 1499.815447
1413694800000 1499.815447
1413781200000 1516.155394
1413867600000 1546.641607
1413954000000 1533.463525
1414040400000 1551.742114
1414126800000 1564.765955
1414213200000 1564.765955
1414299600000 1564.765955
1414386000000 1562.614205
1414472400000 1580.249259
1414558800000 1578.240432
1414645200000 1588.391832
1414731600000 1604.898023
1414818000000 1604.898023
1414904400000 1604.898023
1414994400000 1606.493357
1415080800000 1602.510408
1415167200000 1611.356281
1415253600000 1618.532149
1415340000000 1619.084582
1415426400000 1619.084582
1415512800000 1619.084582
1415599200000 1624.426393
1415685600000 1625.469228
1415772000000 1624.885145
1415858400000 1623.522661
1415944800000 1623.479831
1416031200000 1623.479831
1416117600000 1623.479831
1416204000000 1624.173823
1416290400000 1632.396456
1416376800000 1630.433442
1416463200000 1634.715749
1416549600000 1642.751318
1416636000000 1642.751318
1416722400000 1642.751318
1416808800000 1648.471412
1416895200000 1646.390832
1416981600000 1651.20519
1417068000000 1651.20519
1417154400000 1649.949074
1417240800000 1649.949074
1417327200000 1649.949074
1417413600000 1637.608773
1417500000000 1647.924798
1417586400000 1655.510122
1417672800000 1653.108396
1417759200000 1656.122648
1417845600000 1656.122648
1417932000000 1656.122648
1418018400000 1644.254971
1418104800000 1642.724093
1418191200000 1617.729583
1418277600000 1624.993127
1418364000000 1601.540906
1418450400000 1601.540906
1418536800000 1601.540906
1418623200000 1591.398997
1418709600000 1576.856496
1418796000000 1607.906789
1418882400000 1647.175822
1418968800000 1654.808852
1419055200000 1654.808852
1419141600000 1654.808852
1419228000000 1660.866791
1419314400000 1664.762406
1419400800000 1665.888195
1419487200000 1665.888195
1419573600000 1672.200259
1419660000000 1672.200259
1419746400000 1672.200259
1419832800000 1673.624025
1419919200000 1664.898255
1420005600000 1647.990706
1420092000000 1647.990706
1420178400000 1648.081407
1420264800000 1648.081407
1420351200000 1648.081407
1420437600000 1617.601635
1420524000000 1601.439711
1420610400000 1620.439188
1420696800000 1650.576877
1420783200000 1635.323542
1420869600000 1635.323542
1420956000000 1635.323542
1421042400000 1622.206286
1421128800000 1618.923047
1421215200000 1610.111869
1421301600000 1595.84764
1421388000000 1617.379964
1421474400000 1617.379964
1421560800000 1617.379964
1421647200000 1617.379964
1421733600000 1621.192844
1421820000000 1630.727741
1421906400000 1656.170998
1421992800000 1646.831973
1422079200000 1646.831973
1422165600000 1646.831973
1422252000000 1651.297167
1422338400000 1630.449765
1422424800000 1608.566805
1422511200000 1625.837476
1422597600000 1610.27539
1422684000000 1610.27539
1422770400000 1610.27539
1422856800000 1628.344586
1422943200000 1652.100072
1423029600000 1646.202506
1423116000000 1663.078836
1423202400000 1657.03065
1423288800000 1657.03065
1423375200000 1657.03065
1423461600000 1650.852376
1423548000000 1670.274319
1423634400000 1669.38419
1423720800000 1685.559309
1423807200000 1690.880593
1423893600000 1690.880593
1423980000000 1690.880593
1424066400000 1690.880593
1424152800000 1693.946376
1424239200000 1696.146737
1424325600000 1694.119483
1424412000000 1704.785705
1424498400000 1704.785705
1424584800000 1704.785705
1424671200000 1705.58526
1424757600000 1709.933204
1424844000000 1709.535926
1424930400000 1706.411309
1425016800000 1700.640843
1425103200000 1700.640843
1425189600000 1700.640843
1425276000000 1711.704715
1425362400000 1706.024352
1425448800000 1699.353747
1425535200000 1700.427991
1425621600000 1675.148319
1425708000000 1675.148319
1425794400000 1675.148319
1425877200000 1682.123155
1425963600000 1653.766764
1426050000000 1651.688337
1426136400000 1672.975614
1426222800000 1665.11287
1426309200000 1665.11287
1426395600000 1665.11287
1426482000000 1686.91295
1426568400000 1684.124582
1426654800000 1704.956362
1426741200000 1696.227183
1426827600000 1713.434677
1426914000000 1713.434677
1427000400000 1713.434677
1427086800000 1709.423011
1427173200000 1699.704098
1427259600000 1675.142543
1427346000000 1670.074097
1427432400000 1673.791707
1427518800000 1673.791707
1427605200000 1673.791707
1427691600000 1694.454706
1427778000000 1681.615499
1427864400000 1676.937094
1427950800000 1682.27577
1428037200000 1682.27577
1428123600000 1682.27577
1428210000000 1682.27577
1428296400000 1692.516119
1428382800000 1688.357928
1428469200000 1693.698712
1428555600000 1699.509305
1428642000000 1707.359764
1428728400000 1707.359764
1428814800000 1707.359764
1428901200000 1699.152062
1428987600000 1701.699269
1429074000000 1712.304981
1429160400000 1710.811842
1429246800000 1692.615445
1429333200000 1692.615445
1429419600000 1692.615445
1429506000000 1707.097661
1429592400000 1704.736732
1429678800000 1714.155877
1429765200000 1718.757869
1429851600000 1722.135175
1429938000000 1722.135175
1430024400000 1722.135175
1430110800000 1715.877477
1430197200000 1722.122578
1430283600000 1717.992766
1430370000000 1700.277564
1430456400000 1718.112859
1430542800000 1718.112859
1430629200000 1718.112859
1430715600000 1723.175724
1430802000000 1701.095949
1430888400000 1692.748781
1430974800000 1698.631244
1431061200000 1722.002938
1431147600000 1722.002938
1431234000000 1722.002938
1431320400000 1713.841205
1431406800000 1708.842632
1431493200000 1708.656735
1431579600000 1727.105893
1431666000000 1729.609792
1431752400000 1729.609792
1431838800000 1729.609792
1431925200000 1735.984806
1432011600000 1735.649333
1432098000000 1734.603132
1432184400000 1739.03716
1432270800000 1735.951359
1432357200000 1735.951359
1432443600000 1735.951359
1432530000000 1735.951359
1432616400000 1719.17838
1432702800000 1734.341471
1432789200000 1733.621634
1432875600000 1724.227065
1432962000000 1724.227065
1433048400000 1724.227065
1433134800000 1727.54081
1433221200000 1724.80953
1433307600000 1728.690935
1433394000000 1714.911913
1433480400000 1713.923053
1433566800000 1713.923053
1433653200000 1713.923053
1433739600000 1703.42581
1433826000000 1704.64644
1433912400000 1724.699438
1433998800000 1731.782631
1434085200000 1719.816198
1434171600000 1719.816198
1434258000000 1719.816198
1434344400000 1711.650057
1434430800000 1723.571807
1434517200000 1726.82193
1434603600000 1742.490778
1434690000000 1732.784468
1434776400000 1732.784468
1434862800000 1732.784468
1434949200000 1742.073767
1435035600000 1744.441156
1435122000000 1732.911971
1435208400000 1728.757981
1435294800000 1729.275912
1435381200000 1729.275912
1435467600000 1729.275912
1435554000000 1692.595517
1435640400000 1698.223676
1435726800000 1710.336968
1435813200000 1709.954905
1435899600000 1709.954905
1435986000000 1709.954905
1436072400000 1709.954905
1436158800000 1701.474752
1436245200000 1711.37735
1436331600000 1683.011047
1436418000000 1684.836597
1436504400000 1704.710326
1436590800000 1704.710326
1436677200000 1704.710326
1436763600000 1722.861876
1436850000000 1731.540802
1436936400000 1729.071942
1437022800000 1741.454693
1437109200000 1741.206654
1437195600000 1741.206654
1437282000000 1741.206654
1437368400000 1741.185392
1437454800000 1732.55528
1437541200000 1729.851647
1437627600000 1719.59668
1437714000000 1697.412508
1437800400000 1697.412508
1437886800000 1697.412508
1437973200000 1687.663403
1438059600000 1708.720852
1438146000000 1721.532389
1438232400000 1723.640271
1438318800000 1722.69243
1438405200000 1722.69243
1438491600000 1722.69243
1438578000000 1720.502883
1438664400000 1717.616607
1438750800000 1723.243216
1438837200000 1710.283043
1438923600000 1707.240417
1439010000000 1707.240417
1439096400000 1707.240417
1439182800000 1728.682019
1439269200000 1714.330944
1439355600000 1714.87232
1439442000000 1712.909403
1439528400000 1720.452368
1439614800000 1720.452368
1439701200000 1720.452368
1439787600000 1729.784271
1439874000000 1726.503761
1439960400000 1713.519461
1440046800000 1678.470625
1440133200000 1625.639179
1440219600000 1625.639179
1440306000000 1625.639179
1440392400000 1559.106419
1440478800000 1537.133881
1440565200000 1594.619665
1440651600000 1633.357239
1440738000000 1634.921567
1440824400000 1634.921567
1440910800000 1634.921567
1440997200000 1622.602579
1441083600000 1575.593212
1441170000000 1604.903387
1441256400000 1609.094625
1441342800000 1584.41788
1441429200000 1584.41788
1441515600000 1584.41788
1441602000000 1584.41788
1441688400000 1623.584673
1441774800000 1601.409217
1441861200000 1610.300225
1441947600000 1619.189856
1442034000000 1619.189856
1442120400000 1619.189856
1442206800000 1611.976434
1442293200000 1632.745595
1442379600000 1649.602063
1442466000000 1646.393119
1442552400000 1620.268426
1442638800000 1620.268426
1442725200000 1620.268426
1442811600000 1627.400009
1442898000000 1606.223672
1442984400000 1603.939103
1443070800000 1597.905401
1443157200000 1598.363892
1443243600000 1598.363892
1443330000000 1598.363892
1443416400000 1555.781205
1443502800000 1557.77205
1443589200000 1585.459498
1443675600000 1588.651296
1443762000000 1611.796429
1443848400000 1611.796429
1443934800000 1611.796429
1444021200000 1639.722227
1444107600000 1633.093544
1444194000000 1647.90024
1444280400000 1663.456079
1444366800000 1665.086039
1444453200000 1665.086039
1444539600000 1665.086039
1444626000000 1665.550706
1444712400000 1655.017414
1444798800000 1645.905464
1444885200000 1672.193275
1444971600000 1678.156508
1445058000000 1678.156508
1445144400000 1678.156508
1445230800000 1679.321165
1445317200000 1677.395338
1445403600000 1664.34488
1445490000000 1688.748781
1445576400000 1704.312019
1445662800000 1704.312019
1445749200000 1704.312019
1445835600000 1702.671823
1445922000000 1698.07336
1446008400000 1721.781225
1446094800000 1722.178941
1446181200000 1713.857679
1446267600000 1713.857679
1446354000000 1713.857679
1446444000000 1733.713995
1446530400000 1739.253835
1446616800000 1733.727571
1446703200000 1733.751768
1446789600000 1731.556544
1446876000000 1731.556544
1446962400000 1731.556544
1447048800000 1715.941735
1447135200000 1718.240631
1447221600000 1712.10429
1447308000000 1688.80394
1447394400000 1669.926884
1447480800000 1669.926884
1447567200000 1669.926884
1447653600000 1693.707854
1447740000000 1689.438422
1447826400000 1718.056637
1447912800000 1717.496186
1447999200000 1724.028292
1448085600000 1724.028292
1448172000000 1724.028292
1448258400000 1723.049432
1448344800000 1726.095696
1448431200000 1726.879973
1448517600000 1726.879973
1448604000000 1727.674409
1448690400000 1727.674409
1448776800000 1727.674409
1448863200000 1718.501224
1448949600000 1738.251506
1449036000000 1718.925253
1449122400000 1691.944002
1449208800000 1727.669534
1449295200000 1727.669534
1449381600000 1727.669534
1449468000000 1714.430792
1449554400000 1703.261252
1449640800000 1686.909241
1449727200000 1690.158091
1449813600000 1657.45318
1449900000000 1657.45318
1449986400000 1657.45318
1450072800000 1662.779049
1450159200000 1683.273013
1450245600000 1710.191959
1450332000000 1685.268954
1450418400000 1653.460972
1450504800000 1653.460972
1450591200000 1653.460972
1450677600000 1667.323043
1450764000000 1682.236818
1450850400000 1702.383707
1450936800000 1700.111361
1451023200000 1700.111361
1451109600000 1700.111361
1451196000000 1700.111361
1451282400000 1698.048665
1451368800000 1715.092956
1451455200000 1702.831404
1451541600000 1687.109352
1451628000000 1687.109352
1451714400000 1687.109352
1451800800000 1687.109352
1451887200000 1662.682372
1451973600000 1666.512366
1452060000000 1641.416948
1452146400000 1602.636691
1452232800000 1585.075898
1452319200000 1585.075898
1452405600000 1585.075898
1452492000000 1587.193821
1452578400000 1600.624185
1452664800000 1559.456632
1452751200000 1582.375639
1452837600000 1547.928098
1452924000000 1547.928098
1453010400000 1547.928098
1453096800000 1547.928098
1453183200000 1548.211228
1453269600000 1531.536683
1453356000000 1539.895556
1453442400000 1572.758471
1453528800000 1572.758471
1453615200000 1572.758471
1453701600000 1545.037188
1453788000000 1567.00399
1453874400000 1549.960333
1453960800000 1554.70773
1454047200000 1597.377095
1454133600000 1597.377095
1454220000000 1597.377095
1454306400000 1596.876532
1454392800000 1564.054055
1454479200000 1573.466882
1454565600000 1577.893416
1454652000000 1550.305512
1454738400000 1550.305512
1454824800000 1550.305512
1454911200000 1525.987524
1454997600000 1525.347817
1455084000000 1524.037776
1455170400000 1502.375853
1455256800000 1532.649088
1455343200000 1532.649088
1455429600000 1532.649088
1455516000000 1532.649088
1455602400000 1560.638465
1455688800000 1586.188512
1455775200000 1578.874577
1455861600000 1577.995269
1455948000000 1577.995269
1456034400000 1577.995269
1456120800000 1601.894253
1456207200000 1581.123371
1456293600000 1587.801768
1456380000000 1606.255645
1456466400000 1604.47196
1456552800000 1604.47196
1456639200000 1604.47196
1456725600000 1591.883715
1456812000000 1631.592306
1456898400000 1639.438142
1456984800000 1647.50679
1457071200000 1652.251542
1457157600000 1652.251542
1457244000000 1652.251542
1457330400000 1653.89726
1457416800000 1634.674552
1457503200000 1640.07921
1457589600000 1639.540453
1457676000000 1667.923395
1457762400000 1667.923395
1457848800000 1667.923395
1457931600000 1665.417551
1458018000000 1661.818241
1458104400000 1672.911035
1458190800000 1685.393941
1458277200000 1693.819816
1458363600000 1693.819816
1458450000000 1693.819816
1458536400000 1695.857045
1458622800000 1695.243329
1458709200000 1682.045296
1458795600000 1682.160408
1458882000000 1682.160408
1458968400000 1682.160408
1459054800000 1682.160408
1459141200000 1682.932595
1459227600000 1699.545732
1459314000000 1707.386718
1459400400000 1705.178877
1459486800000 1716.034711
1459573200000 1716.034711
1459659600000 1716.034711
1459746000000 1711.220377
1459832400000 1695.888767
1459918800000 1712.909737
1460005200000 1690.95309
1460091600000 1696.717375
1460178000000 1696.717375
1460264400000 1696.717375
1460350800000 1692.429399
1460437200000 1708.49947
1460523600000 1727.030169
1460610000000 1727.409271
1460696400000 1725.385264
1460782800000 1725.385264
1460869200000 1725.385264
1460955600000 1736.21559
1461042000000 1744.16733
1461128400000 1744.167676
1461214800000 1732.057193
1461301200000 1733.864604
1461387600000 1733.864604
1461474000000 1733.864604
1461560400000 1730.575458
1461646800000 1733.984681
1461733200000 1738.240605
1461819600000 1722.010417
1461906000000 1713.008087
1461992400000 1713.008087
1462078800000 1713.008087
1462165200000 1726.6616
1462251600000 1711.644351
1462338000000 1703.833785
1462424400000 1704.752485
1462510800000 1711.527261
1462597200000 1711.527261
1462683600000 1711.527261
1462770000000 1711.394362
1462856400000 1732.190053
1462942800000 1714.36586
1463029200000 1713.245916
1463115600000 1700.238248
1463202000000 1700.238248
1463288400000 1700.238248
1463374800000 1715.574018
1463461200000 1698.687052
1463547600000 1698.521465
1463634000000 1689.472256
1463720400000 1700.359727
1463806800000 1700.359727
1463893200000 1700.359727
1463979600000 1696.199143
1464066000000 1718.762906
1464152400000 1731.0855
1464238800000 1730.620733
1464325200000 1738.676599
1464411600000 1738.676599
1464498000000 1738.676599
1464584400000 1738.676599
1464670800000 1738.126925
1464757200000 1740.560257
1464843600000 1745.710145
1464930000000 1740.370643
1465016400000 1740.370643
1465102800000 1740.370643
1465189200000 1749.756149
1465275600000 1751.643065
1465362000000 1757.91143
1465448400000 1754.425235
1465534800000 1737.819512
1465621200000 1737.819512
1465707600000 1737.819512
1465794000000 1723.545897
1465880400000 1719.305728
1465966800000 1716.373463
1466053200000 1721.23477
1466139600000 1717.36032
1466226000000 1717.36032
1466312400000 1717.36032
1466398800000 1727.383759
1466485200000 1732.835623
1466571600000 1730.10621
1466658000000 1752.818198
1466744400000 1687.222251
1466830800000 1687.222251
1466917200000 1687.222251
1467003600000 1653.74911
1467090000000 1682.721138
1467176400000 1712.703974
1467262800000 1735.352229
1467349200000 1739.156813
1467435600000 1739.156813
1467522000000 1739.156813
1467608400000 1739.156813
1467694800000 1726.177822
1467781200000 1733.425944
1467867600000 1731.780594
1467954000000 1758.516118
1468040400000 1758.516118
1468126800000 1758.516118
1468213200000 1764.67599
1468299600000 1777.994162
1468386000000 1778.427017
1468472400000 1788.752774
1468558800000 1786.372483
1468645200000 1786.372483
1468731600000 1786.372483
1468818000000 1791.285343
1468904400000 1788.798475
1468990800000 1795.609808
1469077200000 1789.741879
1469163600000 1799.959252
1469250000000 1799.959252
1469336400000 1799.959252
1469422800000 1795.542455
1469509200000 1796.577981
1469595600000 1794.205016
1469682000000 1799.022492
1469768400000 1803.844571
1469854800000 1803.844571
1469941200000 1803.844571
1470027600000 1802.669354
1470114000000 1791.038948
1470200400000 1796.972477
1470286800000 1797.777425
1470373200000 1810.899103
1470459600000 1810.899103
1470546000000 1810.899103
1470632400000 1809.691119
1470718800000 1810.220759
1470805200000 1805.33062
1470891600000 1814.437951
1470978000000 1812.661066
1471064400000 1812.661066
1471150800000 1812.661066
1471237200000 1818.639171
1471323600000 1809.808502
1471410000000 1812.432547
1471496400000 1815.845955
1471582800000 1815.122755
1471669200000 1815.122755
1471755600000 1815.122755
1471842000000 1814.160813
1471928400000 1820.773286
1472014800000 1811.929394
1472101200000 1811.389602
1472187600000 1808.370986
1472274000000 1808.370986
1472360400000 1808.370986
1472446800000 1817.803475
1472533200000 1815.693716
1472619600000 1811.375342
1472706000000 1808.91333
1472792400000 1818.236572
1472878800000 1818.236572
1472965200000 1818.236572
1473051600000 1818.236572
1473138000000 1822.817036
1473224400000 1823.353339
1473310800000 1818.286276
1473397200000 1771.36971
1473483600000 1771.36971
1473570000000 1771.36971
1473656400000 1797.280609
1473742800000 1770.131987
1473829200000 1769.111212
1473915600000 1787.733
1474002000000 1781.026371
1474088400000 1781.026371
1474174800000 1781.026371
1474261200000 1782.356052
1474347600000 1783.638163
1474434000000 1804.145658
1474520400000 1817.393395
1474606800000 1807.082463
1474693200000 1807.082463
1474779600000 1807.082463
1474866000000 1790.903913
1474952400000 1801.61485
1475038800000 1810.488479
1475125200000 1792.170406
1475211600000 1807.47008
1475298000000 1807.47008
1475384400000 1807.47008
1475470800000 1801.140937
1475557200000 1793.157423
1475643600000 1799.806903
1475730000000 1801.734405
1475816400000 1796.579154
1475902800000 1796.579154
1475989200000 1796.579154
1476075600000 1802.968901
1476162000000 1781.165424
1476248400000 1784.533249
1476334800000 1778.414528
1476421200000 1779.050822
1476507600000 1779.050822
1476594000000 1779.050822
1476680400000 1773.227884
1476766800000 1784.759415
1476853200000 1789.209845
1476939600000 1785.626447
1477026000000 1786.742502
1477112400000 1786.742502
1477198800000 1786.742502
1477285200000 1792.309426
1477371600000 1785.008534
1477458000000 1780.863578
1477544400000 1775.30869
1477630800000 1769.928405
1477717200000 1769.928405
1477803600000 1769.928405
1477890000000 1770.565885
1477976400000 1755.76266
1478062800000 1742.667384
1478149200000 1737.581632
1478235600000 1734.085384
1478322000000 1734.085384
1478408400000 1734.085384
1478498400000 1774.122895
1478584800000 1781.17355
1478671200000 1800.46001
1478757600000 1803.792139
1478844000000 1806.343488
1478930400000 1806.343488
1479016800000 1806.343488
1479103200000 1809.396475
1479189600000 1822.886814
1479276000000 1822.452504
1479362400000 1832.8932
1479448800000 1828.268002
1479535200000 1828.268002
1479621600000 1828.268002
1479708000000 1841.459204
1479794400000 1849.651216
1479880800000 1848.250997
1479967200000 1848.250997
1480053600000 1856.050641
1480140000000 1856.050641
1480226400000 1856.050641
1480312800000 1846.898697
1480399200000 1851.240243
1480485600000 1848.291875
1480572000000 1845.382124
1480658400000 1845.643327
1480744800000 1845.643327
1480831200000 1845.643327
1480917600000 1858.062885
1481004000000 1865.245702
1481090400000 1893.375033
1481176800000 1899.740145
1481263200000 1908.962353
1481349600000 1908.962353
1481436000000 1908.962353
1481522400000 1903.810725
1481608800000 1915.694287
1481695200000 1901.387722
1481781600000 1908.694404
1481868000000 1904.774621
1481954400000 1904.774621
1482040800000 1904.774621
1482127200000 1908.684284
1482213600000 1916.731352
1482300000000 1911.940587
1482386400000 1909.092904
1482472800000 1911.691295
1482559200000 1911.691295
1482645600000 1911.691295
1482732000000 1911.691295
1482818400000 1916.819953
1482904800000 1900.206957
1482991200000 1900.190101
1483077600000 1890.406444
1483164000000 1890.406444
1483250400000 1890.406444
1483336800000 1890.406444
1483423200000 1906.557599
1483509600000 1919.795612
1483596000000 1917.503267
1483682400000 1924.193517
1483768800000 1924.193517
1483855200000 1924.193517
1483941600000 1916.653087
1484028000000 1915.740772
1484114400000 1920.497356
1484200800000 1916.91987
1484287200000 1920.064251
1484373600000 1920.064251
1484460000000 1920.064251
1484546400000 1920.064251
1484632800000 1913.902686
1484719200000 1917.138616
1484805600000 1911.20261
1484892000000 1916.155475
1484978400000 1916.155475
1485064800000 1916.155475
1485151200000 1912.349145
1485237600000 1924.621704
1485324000000 1937.953163
1485410400000 1936.324963
1485496800000 1933.822206
1485583200000 1933.822206
1485669600000 1933.822206
1485756000000 1923.451997
1485842400000 1921.005143
1485928800000 1924.383925
1486015200000 1925.27213
1486101600000 1941.58371
1486188000000 1941.58371
1486274400000 1941.58371
1486360800000 1935.910377
1486447200000 1936.142223
1486533600000 1939.231856
1486620000000 1951.557747
1486706400000 1957.691833
1486792800000 1957.691833
1486879200000 1957.691833
1486965600000 1966.417673
1487052000000 1975.764637
1487138400000 1986.492218
1487224800000 1983.172704
1487311200000 1984.522917
1487397600000 1984.522917
1487484000000 1984.522917
1487570400000 1984.522917
1487656800000 1998.05408
1487743200000 1995.385923
1487829600000 1994.541998
1487916000000 1997.865374
1488002400000 1997.865374
1488088800000 1997.865374
1488175200000 2000.75046
1488261600000 1995.217065
1488348000000 2022.343045
1488434400000 2010.695017
1488520800000 2011.741505
1488607200000 2011.741505
1488693600000 2011.741505
1488780000000 2004.793709
1488866400000 1998.600796
1488952800000 1995.00062
1489039200000 1995.126714
1489125600000 2002.380987
1489212000000 2002.380987
1489298400000 2002.380987
1489381200000 2005.210884
1489467600000 1999.203079
1489554000000 2018.034598
1489640400000 2016.693777
1489726800000 2012.758573
1489813200000 2012.758573
1489899600000 2012.758573
1489986000000 2007.825833
1490072400000 1981.822478
1490158800000 1985.280141
1490245200000 1983.744438
1490331600000 1982.387177
1490418000000 1982.387177
1490504400000 1982.387177
1490590800000 1979.544451
1490677200000 1993.088215
1490763600000 1995.289033
1490850000000 2000.532067
1490936400000 1997.563176
1491022800000 1997.563176
1491109200000 1997.563176
1491195600000 1994.244394
1491282000000 1995.471804
1491368400000 1989.046487
1491454800000 1992.95508
1491541200000 1991.067409
1491627600000 1991.067409
1491714000000 1991.067409
1491800400000 1992.93888
1491886800000 1992.123019
1491973200000 1984.55645
1492059600000 1970.96511
1492146000000 1970.96511
1492232400000 1970.96511
1492318800000 1970.96511
1492405200000 1988.225461
1492491600000 1982.141634
1492578000000 1980.862877
1492664400000 1997.332808
1492750800000 1993.053456
1492837200000 1993.053456
1492923600000 1993.053456
1493010000000 2012.63705
1493096400000 2023.886026
1493182800000 2024.749962
1493269200000 2027.976965
1493355600000 2022.949375
1493442000000 2022.949375
1493528400000 2022.949375
1493614800000 2026.563373
1493701200000 2024.249956
1493787600000 2021.319298
1493874000000 2022.128428
1493960400000 2031.571486
1494046800000 2031.571486
1494133200000 2031.571486
1494219600000 2031.426617
1494306000000 2028.311058
1494392400000 2034.036538
1494478800000 2028.489736
1494565200000 2023.62484
1494651600000 2023.62484
1494738000000 2023.62484
1494824400000 2034.350212
1494910800000 2031.128082
1494997200000 1993.76193
1495083600000 2001.14474
1495170000000 2012.609601
1495256400000 2012.609601
1495342800000 2012.609601
1495429200000 2023.77604
1495515600000 2028.411127
1495602000000 2033.908587
1495688400000 2044.018783
1495774800000 2045.235096
1495861200000 2045.235096
1495947600000 2045.235096
1496034000000 2045.235096
1496120400000 2044.153916
1496206800000 2043.491834
1496293200000 2060.006422
1496379600000 2067.278023
1496466000000 2067.278023
1496552400000 2067.278023
1496638800000 2063.324566
1496725200000 2056.745023
1496811600000 2061.128815
1496898000000 2060.654555
1496984400000 2060.834655
1497070800000 2060.834655
1497157200000 2060.834655
1497243600000 2058.846858
1497330000000 2068.722201
1497416400000 2066.635178
1497502800000 2062.548324
1497589200000 2061.552617
1497675600000 2061.552617
1497762000000 2061.552617
1497848400000 2079.952833
1497934800000 2065.041753
1498021200000 2062.971699
1498107600000 2063.895968
1498194000000 2068.64382
1498280400000 2068.64382
1498366800000 2068.64382
1498453200000 2071.821811
1498539600000 2055.556021
1498626000000 2074.5641
1498712400000 2057.628128
1498798800000 2062.716637
1498885200000 2062.716637
1498971600000 2062.716637
1499058000000 2069.697064
1499144400000 2069.697064
1499230800000 2072.453513
1499317200000 2052.12891
1499403600000 2066.606026
1499490000000 2066.606026
1499576400000 2066.606026
1499662800000 2067.684682
1499749200000 2065.421317
1499835600000 2079.299361
1499922000000 2084.030472
1500008400000 2094.713858
1500094800000 2094.713858
1500181200000 2094.713858
1500267600000 2096.616927
1500354000000 2096.759636
1500440400000 2108.390924
1500526800000 2108.469302
1500613200000 2107.543879
1500699600000 2107.543879
1500786000000 2107.543879
1500872400000 2103.647486
1500958800000 2110.513447
1501045200000 2110.809729
1501131600000 2110.422907
1501218000000 2109.029372
1501304400000 2109.029372
1501390800000 2109.029372
1501477200000 2109.106991
1501563600000 2116.69014
1501650000000 2116.103094
1501736400000 2111.754606
1501822800000 2118.150355
1501909200000 2118.150355
1501995600000 2118.150355
1502082000000 2121.757916
1502168400000 2116.985294
1502254800000 2116.54367
1502341200000 2085.523475
1502427600000 2088.002436
1502514000000 2088.002436
1502600400000 2088.002436
1502686800000 2113.149391
1502773200000 2111.8719
1502859600000 2115.173436
1502946000000 2083.576773
1503032400000 2079.493389
1503118800000 2079.493389
1503205200000 2079.493389
1503291600000 2080.937867
1503378000000 2101.497255
1503464400000 2095.095875
1503550800000 2092.020525
1503637200000 2096.081544
1503723600000 2096.081544
1503810000000 2096.081544
1503896400000 2098.40103
1503982800000 2098.261059
1504069200000 2108.270537
1504155600000 2120.10533
1504242000000 2126.061382
1504328400000 2126.061382
1504414800000 2126.061382
1504501200000 2126.061382
1504587600000 2111.213515
1504674000000 2115.379835
1504760400000 2115.445711
1504846800000 2114.146209
1504933200000 2114.146209
1505019600000 2114.146209
1505106000000 2136.405618
1505192400000 2145.794446
1505278800000 2146.591088
1505365200000 2146.645968
1505451600000 2149.348796
1505538000000 2149.348796
1505624400000 2149.348796
1505710800000 2155.494318
1505797200000 2158.755284
1505883600000 2160.78261
1505970000000 2152.8953
1506056400000 2155.141522
1506142800000 2155.141522
1506229200000 2155.141522
1506315600000 2151.151172
1506402000000 2150.71978
1506488400000 2159.533548
1506574800000 2162.99857
1506661200000 2170.516811
1506747600000 2170.516811
1506834000000 2170.516811
1506920400000 2178.541288
1507006800000 2181.891141
1507093200000 2185.160986
1507179600000 2196.504543
1507266000000 2195.104117
1507352400000 2195.104117
1507438800000 2195.104117
1507525200000 2188.689562
1507611600000 2192.904758
1507698000000 2195.013247
1507784400000 2191.707929
1507870800000 2194.882457
1507957200000 2194.882457
1508043600000 2194.882457
1508130000000 2199.821642
1508216400000 2201.552753
1508302800000 2205.761613
1508389200000 2203.530139
1508475600000 2211.256859
1508562000000 2211.256859
1508648400000 2211.256859
1508734800000 2201.512613
1508821200000 2203.877705
1508907600000 2192.964694
1508994000000 2198.31494
1509080400000 2216.532747
1509166800000 2216.532747
1509253200000 2216.532747
1509339600000 2206.041483
1509426000000 2211.905343
1509512400000 2216.197124
1509598800000 2219.829156
1509685200000 2227.518934
1509771600000 2227.518934
1509858000000 2227.518934
1509948000000 2229.88433
1510034400000 2232.599052
1510120800000 2237.746315
1510207200000 2227.056961
1510293600000 2228.480914
1510380000000 2228.480914
1510466400000 2228.480914
1510552800000 2230.917917
1510639200000 2225.615127
1510725600000 2213.002503
1510812000000 2232.220974
1510898400000 2227.059648
1510984800000 2227.059648
1511071200000 2227.059648
1511157600000 2230.012299
1511244000000 2242.126033
1511330400000 2240.30336
1511416800000 2240.30336
1511503200000 2243.850051
1511589600000 2243.850051
1511676000000 2243.850051
1511762400000 2243.724484
1511848800000 2266.758559
1511935200000 2266.769934
1512021600000 2285.280404
1512108000000 2282.386978
1512194400000 2282.386978
1512280800000 2282.386978
1512367200000 2283.036738
1512453600000 2273.554593
1512540000000 2269.785596
1512626400000 2276.714332
1512712800000 2292.06363
1512799200000 2292.06363
1512885600000 2292.06363
1512972000000 2300.456201
1513058400000 2304.41847
1513144800000 2299.461742
1513231200000 2290.971818
1513317600000 2312.151232
1513404000000 2312.151232
1513490400000 2312.151232
1513576800000 2325.480848
1513663200000 2316.764569
1513749600000 2316.478249
1513836000000 2320.971915
1513922400000 2318.72248
1514008800000 2318.72248
1514095200000 2318.72248
1514181600000 2318.72248
1514268000000 2316.613662
1514354400000 2320.0025
1514440800000 2324.014043
1514527200000 2312.072507
1514613600000 2312.072507
1514700000000 2312.072507
1514786400000 2312.072507
1514872800000 2332.065403
1514959200000 2344.197852
1515045600000 2354.980448
1515132000000 2370.215934
1515218400000 2370.215934
1515304800000 2370.215934
1515391200000 2372.477107
1515477600000 2374.814433
1515564000000 2369.689973
1515650400000 2384.30456
1515736800000 2395.61262
1515823200000 2395.61262
1515909600000 2395.61262
1515996000000 2395.61262
1516082400000 2384.998016
1516168800000 2408.767197
1516255200000 2403.786004
1516341600000 2417.787624
1516428000000 2417.787624
1516514400000 2417.787624
1516600800000 2438.918133
1516687200000 2442.7172
1516773600000 2445.638244
1516860000000 2448.487155
1516946400000 2472.877046
1517032800000 2472.877046
1517119200000 2472.877046
1517205600000 2452.439364
1517292000000 2424.955206
1517378400000 2425.77467
1517464800000 2424.689469
1517551200000 2373.480867
1517637600000 2373.480867
1517724000000 2373.480867
1517810400000 2276.24924
1517896800000 2316.79131
1517983200000 2304.75325
1518069600000 2216.762206
1518156000000 2254.852347
1518242400000 2254.852347
1518328800000 2254.852347
1518415200000 2282.803665
1518501600000 2289.527685
1518588000000 2321.353189
1518674400000 2348.686233
1518760800000 2349.598195
1518847200000 2349.598195
1518933600000 2349.598195
1519020000000 2349.598195
1519106400000 2337.213909
1519192800000 2321.062556
1519279200000 2323.26655
1519365600000 2357.396255
1519452000000 2357.396255
1519538400000 2357.396255
1519624800000 2381.968636
1519711200000 2350.601212
1519797600000 2324.624617
1519884000000 2298.306011
1519970400000 2310.111626
1520056800000 2310.111626
1520143200000 2310.111626
1520229600000 2331.368926
1520316000000 2340.279119
1520402400000 2341.892058
1520488800000 2355.989053
1520575200000 2394.485903
1520661600000 2394.485903
1520748000000 2394.485903
1520830800000 2392.53644
1520917200000 2377.653192
1521003600000 2365.966961
1521090000000 2363.306027
1521176400000 2369.06246
1521262800000 2369.06246
1521349200000 2369.06246
1521435600000 2338.467168
1521522000000 2340.411834
1521608400000 2333.450633
1521694800000 2274.998688
1521781200000 2222.303824
1521867600000 2222.303824
1521954000000 2222.303824
1522040400000 2282.910431
1522126800000 2243.048358
1522213200000 2239.575205
1522299600000 2270.353355
1522386000000 2270.353355
1522472400000 2270.353355
1522558800000 2270.353355
1522645200000 2222.503931
1522731600000 2250.285936
1522818000000 2277.924527
1522904400000 2292.678223
1522990800000 2245.150959
1523077200000 2245.150959
1523163600000 2245.150959
1523250000000 2252.122802
1523336400000 2290.671263
1523422800000 2279.211408
1523509200000 2297.827069
1523595600000 2290.443551
1523682000000 2290.443551
1523768400000 2290.443551
1523854800000 2308.167963
1523941200000 2331.246092
1524027600000 2334.31505
1524114000000 2327.182836
1524200400000 2304.074675
1524286800000 2304.074675
1524373200000 2304.074675
1524459600000 2302.271633
1524546000000 2276.607166
1524632400000 2280.519699
1524718800000 2305.674579
1524805200000 2309.427513
1524891600000 2309.427513
1524978000000 2309.427513
1525064400000 2288.30789
1525150800000 2294.230788
1525237200000 2277.517461
1525323600000 2272.411268
1525410000000 2301.655155
1525496400000 2301.655155
1525582800000 2301.655155
1525669200000 2307.76167
1525755600000 2306.798588
1525842000000 2327.834094
1525928400000 2349.454206
1526014800000 2353.957288
1526101200000 2353.957288
1526187600000 2353.957288
1526274000000 2356.256891
1526360400000 2339.055381
1526446800000 2348.894215
1526533200000 2349.130092
1526619600000 2341.226695
1526706000000 2341.226695
1526792400000 2341.226695
1526878800000 2358.010624
1526965200000 2351.18603
1527051600000 2357.460027
1527138000000 2353.749942
1527224400000 2348.474399
1527310800000 2348.474399
1527397200000 2348.474399
1527483600000 2348.474399
1527570000000 2321.362082
1527656400000 2349.952527
1527742800000 2332.376586
1527829200000 2359.006627
1527915600000 2359.006627
1528002000000 2359.006627
1528088400000 2371.662759
1528174800000 2371.723072
1528261200000 2391.344382
1528347600000 2387.935774
1528434000000 2395.518389
1528520400000 2395.518389
1528606800000 2395.518389
1528693200000 2397.222027
1528779600000 2401.20614
1528866000000 2390.405634
1528952400000 2398.503255
1529038800000 2397.315167
1529125200000 2397.315167
1529211600000 2397.315167
1529298000000 2395.01335
1529384400000 2383.752913
1529470800000 2384.683821
1529557200000 2369.086688
1529643600000 2371.018013
1529730000000 2371.018013
1529816400000 2371.018013
1529902800000 2340.074335
1529989200000 2345.504639
1530075600000 2323.746274
1530162000000 2340.273227
1530248400000 2343.272899
1530334800000 2343.272899
1530421200000 2343.272899
1530507600000 2351.952413
1530594000000 2339.112283
1530680400000 2339.112283
1530766800000 2360.273381
1530853200000 2382.02327
1530939600000 2382.02327
1531026000000 2382.02327
1531112400000 2403.705219
1531198800000 2410.542447
1531285200000 2395.095253
1531371600000 2415.074748
1531458000000 2419.813045
1531544400000 2419.813045
1531630800000 2419.813045
1531717200000 2417.054681
1531803600000 2428.565694
1531890000000 2434.812065
1531976400000 2425.844635
1532062800000 2424.138249
1532149200000 2424.138249
1532235600000 2424.138249
1532322000000 2428.868785
1532408400000 2439.978262
1532494800000 2465.531854
1532581200000 2458.425536
1532667600000 2441.37043
1532754000000 2441.37043
1532840400000 2441.37043
1532926800000 2428.877313
1533013200000 2445.124175
1533099600000 2444.435119
1533186000000 2457.626358
1533272400000 2468.001052
1533358800000 2468.001052
1533445200000 2468.001052
1533531600000 2477.00009
1533618000000 2480.975051
1533704400000 2482.32154
1533790800000 2478.365144
1533877200000 2460.78929
1533963600000 2460.78929
1534050000000 2460.78929
1534136400000 2452.409918
1534222800000 2469.056699
1534309200000 2451.789154
1534395600000 2467.596148
1534482000000 2476.05593
1534568400000 2476.05593
1534654800000 2476.05593
1534741200000 2482.100068
1534827600000 2487.865921
1534914000000 2486.745805
1535000400000 2483.856414
1535086800000 2499.996688
1535173200000 2499.996688
1535259600000 2499.996688
1535346000000 2517.18524
1535432400000 2517.349524
1535518800000 2531.283831
1535605200000 2521.212787
1535691600000 2522.531392
1535778000000 2522.531392
1535864400000 2522.531392
1535950800000 2522.531392
1536037200000 2515.813048
1536123600000 2504.576638
1536210000000 2495.309286
1536296400000 2489.580721
1536382800000 2489.580721
1536469200000 2489.580721
1536555600000 2495.343726
1536642000000 2504.203642
1536728400000 2504.817314
1536814800000 2521.927177
1536901200000 2525.077408
1536987600000 2525.077408
1537074000000 2525.077408
1537160400000 2508.611864
1537246800000 2518.188755
1537333200000 2516.572826
1537419600000 2540.240546
1537506000000 2537.983514
1537592400000 2537.983514
1537678800000 2537.983514
1537765200000 2529.48957
1537851600000 2526.018497
1537938000000 2517.214933
1538024400000 2523.088505
1538110800000 2521.684123
1538197200000 2521.684123
1538283600000 2521.684123
1538370000000 2531.400917
1538456400000 2526.271719
1538542800000 2528.864014
1538629200000 2505.667119
1538715600000 2491.914025
1538802000000 2491.914025
1538888400000 2491.914025
1538974800000 2487.395347
1539061200000 2481.570232
1539147600000 2401.838302
1539234000000 2354.654618
1539320400000 2389.1789
1539406800000 2389.1789
1539493200000 2389.1789
1539579600000 2373.871017
1539666000000 2425.424965
1539752400000 2423.792831
1539838800000 2386.07432
1539925200000 2384.778007
1540011600000 2384.778007
1540098000000 2384.778007
1540184400000 2374.940721
1540270800000 2361.750522
1540357200000 2290.235966
1540443600000 2331.750519
1540530000000 2290.508552
1540616400000 2290.508552
1540702800000 2290.508552
1540789200000 2277.410801
1540875600000 2312.056992
1540962000000 2333.838619
1541048400000 2364.181038
1541134800000 2348.312021
1541221200000 2348.312021
1541307600000 2348.312021
1541397600000 2357.645528
1541484000000 2372.420884
1541570400000 2422.742959
1541656800000 2418.529412
1541743200000 2398.781616
1541829600000 2398.781616
1541916000000 2398.781616
1542002400000 2351.144334
1542088800000 2350.810353
1542175200000 2338.918469
1542261600000 2366.993779
1542348000000 2371.482258
1542434400000 2371.482258
1542520800000 2371.482258
1542607200000 2328.27901
1542693600000 2290.627093
1542780000000 2301.092412
1542866400000 2301.092412
1542952800000 2288.610412
1543039200000 2288.610412
1543125600000 2288.610412
1543212000000 2323.509097
1543298400000 2329.787714
1543384800000 2384.685313
1543471200000 2374.800685
1543557600000 2400.399425
1543644000000 2400.399425
1543730400000 2400.399425
1543816800000 2423.754017
1543903200000 2346.228848
1543989600000 2346.228848
1544076000000 2344.841407
1544162400000 2289.315415
1544248800000 2289.315415
1544335200000 2289.315415
1544421600000 2289.675741
1544508000000 2288.79261
1544594400000 2301.01643
1544680800000 2300.916429
1544767200000 2263.116404
1544853600000 2263.116404
1544940000000 2263.116404
1545026400000 2215.37255
1545112800000 2219.868845
1545199200000 2186.278403
1545285600000 2153.775148
1545372000000 2106.718499
1545458400000 2106.718499
1545544800000 2106.718499
1545631200000 2047.837484
1545717600000 2047.837484
1545804000000 2149.851908
1545890400000 2168.277083
1545976800000 2167.181359
1546063200000 2167.181359
1546149600000 2167.181359
1546236000000 2187.822915
1546322400000 2187.822915
1546408800000 2186.882135
1546495200000 2133.496056
1546581600000 2207.666555
1546668000000 2207.666555
1546754400000 2207.666555
1546840800000 2225.129031
1546927200000 2248.394705
1547013600000 2260.053102
1547100000000 2268.608751
1547186400000 2270.87486
1547272800000 2270.87486
1547359200000 2270.87486
1547445600000 2258.544881
1547532000000 2282.196298
1547618400000 2290.326902
1547704800000 2308.047215
1547791200000 2339.512817
1547877600000 2339.512817
1547964000000 2339.512817
1548050400000 2339.512817
1548136800000 2308.243653
1548223200000 2310.413568
1548309600000 2313.079074
1548396000000 2336.269391
1548482400000 2336.269391
1548568800000 2336.269391
1548655200000 2316.606245
1548741600000 2310.945731
1548828000000 2346.582747
1548914400000 2364.610933
1549000800000 2364.504772
1549087200000 2364.504772
1549173600000 2364.504772
1549260000000 2380.211339
1549346400000 2390.882755
1549432800000 2387.077627
1549519200000 2362.533642
1549605600000 2364.018551
1549692000000 2364.018551
1549778400000 2364.018551
1549864800000 2367.399869
1549951200000 2396.480423
1550037600000 2405.38244
1550124000000 2398.944983
1550210400000 2423.491889
1550296800000 2423.491889
1550383200000 2423.491889
1550469600000 2423.491889
1550556000000 2428.181986
1550642400000 2431.688693
1550728800000 2425.916519
1550815200000 2442.297135
1550901600000 2442.297135
1550988000000 2442.297135
1551074400000 2443.460428
1551160800000 2441.668934
1551247200000 2442.547629
1551333600000 2436.045489
1551420000000 2452.71721
1551506400000 2452.71721
1551592800000 2452.71721
1551679200000 2440.797782
1551765600000 2439.271662
1551852000000 2420.5839
1551938400000 2399.589179
1552024800000 2395.787976
1552111200000 2395.787976
1552197600000 2395.787976
1552280400000 2432.747184
1552366800000 2441.894094
1552453200000 2457.951327
1552539600000 2458.962104
1552626000000 2470.57492
1552712400000 2470.57492
1552798800000 2470.57492
1552885200000 2480.472311
1552971600000 2479.255652
1553058000000 2469.165955
1553144400000 2494.706479
1553230800000 2445.92695
1553317200000 2445.92695
1553403600000 2445.92695
1553490000000 2443.195836
1553576400000 2463.279481
1553662800000 2451.691986
1553749200000 2461.509636
1553835600000 2477.484719
1553922000000 2477.484719
1554008400000 2477.484719
1554094800000 2504.911137
1554181200000 2503.935814
1554267600000 2512.819132
1554354000000 2517.856753
1554440400000 2530.280054
1554526800000 2530.280054
1554613200000 2530.280054
1554699600000 2534.312927
1554786000000 2518.666653
1554872400000 2530.834414
1554958800000 2529.007876
1555045200000 2547.166129
1555131600000 2547.166129
1555218000000 2547.166129
1555304400000 2547.267801
1555390800000 2544.879028
1555477200000 2536.77339
1555563600000 2540.620598
1555650000000 2540.620598
1555736400000 2540.620598
1555822800000 2540.620598
1555909200000 2544.403111
1555995600000 2563.95061
1556082000000 2559.437894
1556168400000 2563.097728
1556254800000 2577.566035
1556341200000 2577.566035
1556427600000 2577.566035
1556514000000 2582.285014
1556600400000 2582.520729
1556686800000 2564.590602
1556773200000 2559.376315
1556859600000 2586.612656
1556946000000 2586.612656
1557032400000 2586.612656
1557118800000 2574.644109
1557205200000 2531.05598
1557291600000 2526.826013
1557378000000 2518.603145
1557464400000 2527.03384
1557550800000 2527.03384
1557637200000 2527.03384
1557723600000 2466.437512
1557810000000 2488.017883
1557896400000 2502.662414
1557982800000 2526.691571
1558069200000 2511.863878
1558155600000 2511.863878
1558242000000 2511.863878
1558328400000 2495.003178
1558414800000 2516.777921
1558501200000 2508.121832
1558587600000 2478.573586
1558674000000 2481.223407
1558760400000 2481.223407
1558846800000 2481.223407
1558933200000 2481.223407
1559019600000 2462.499631
1559106000000 2447.398714
1559192400000 2451.153307
1559278800000 2418.897283
1559365200000 2418.897283
1559451600000 2418.897283
1559538000000 2414.426016
1559624400000 2465.642327
1559710800000 2488.08919
1559797200000 2506.055029
1559883600000 2532.162168
1559970000000 2532.162168
1560056400000 2532.162168
1560142800000 2542.772841
1560229200000 2541.048473
1560315600000 2537.036908
1560402000000 2549.983597
1560488400000 2547.542165
1560574800000 2547.542165
1560661200000 2547.542165
1560747600000 2548.070323
1560834000000 2569.079304
1560920400000 2579.373549
1561006800000 2604.385621
1561093200000 2597.550134
1561179600000 2597.550134
1561266000000 2597.550134
1561352400000 2590.378535
1561438800000 2565.466666
1561525200000 2562.713373
1561611600000 2575.75026
1561698000000 2592.340743
1561784400000 2592.340743
1561870800000 2592.340743
1561957200000 2613.128083
1562043600000 2619.533936
1562130000000 2640.370883
1562216400000 2640.370883
1562302800000 2636.603947
1562389200000 2636.603947
1562475600000 2636.603947
1562562000000 2620.384575
1562648400000 2625.005567
1562734800000 2637.976755
1562821200000 2644.312692
1562907600000 2655.733334
1562994000000 2655.733334
1563080400000 2655.733334
1563166800000 2656.567044
1563253200000 2649.325036
1563339600000 2633.203497
1563426000000 2643.51328
1563512400000 2625.688489
1563598800000 2625.688489
1563685200000 2625.688489
1563771600000 2633.604357
1563858000000 2655.493099
1563944400000 2670.410177
1564030800000 2655.565847
1564117200000 2677.689992
1564203600000 2677.689992
1564290000000 2677.689992
1564376400000 2672.796144
1564462800000 2670.075551
1564549200000 2642.484577
1564635600000 2615.357035
1564722000000 2593.692213
1564808400000 2593.692213
1564894800000 2593.692213
1564981200000 2515.333995
1565067600000 2546.015981
1565154000000 2546.369975
1565240400000 2595.768582
1565326800000 2579.877973
1565413200000 2579.877973
1565499600000 2579.877973
1565586000000 2546.771065
1565672400000 2583.655503
1565758800000 2507.339329
1565845200000 2514.394199
1565931600000 2552.927598
1566018000000 2552.927598
1566104400000 2552.927598
1566190800000 2584.573065
1566277200000 2565.487129
1566363600000 2587.228541
1566450000000 2584.82976
1566536400000 2516.22699
1566622800000 2516.22699
1566709200000 2516.22699
1566795600000 2543.766066
1566882000000 2537.042331
1566968400000 2554.70853
1567054800000 2588.375466
1567141200000 2592.53902
1567227600000 2592.53902
1567314000000 2592.53902
1567400400000 2592.53902
1567486800000 2573.080934
1567573200000 2601.21799
1567659600000 2638.212357
1567746000000 2639.914777
1567832400000 2639.914777
1567918800000 2639.914777
1568005200000 2639.701782
1568091600000 2639.975506
1568178000000 2657.812093
1568264400000 2665.442368
1568350800000 2665.273602
1568437200000 2665.273602
1568523600000 2665.273602
1568610000000 2659.105792
1568696400000 2664.850829
1568782800000 2663.631427
1568869200000 2664.740313
1568955600000 2653.520354
1569042000000 2653.520354
1569128400000 2653.520354
1569214800000 2654.306431
1569301200000 2630.390011
1569387600000 2647.681583
1569474000000 2643.360691
1569560400000 2628.316145
1569646800000 2628.316145
1569733200000 2628.316145
1569819600000 2640.411844
1569906000000 2606.857401
1569992400000 2560.136116
1570078800000 2583.047811
1570165200000 2616.062508
1570251600000 2616.062508
1570338000000 2616.062508
1570424400000 2605.844924
1570510800000 2563.160848
1570597200000 2589.91489
1570683600000 2606.139841
1570770000000 2636.886756
1570856400000 2636.886756
1570942800000 2636.886756
1571029200000 2634.495947
1571115600000 2661.93443
1571202000000 2652.274531
1571288400000 2662.219533
1571374800000 2657.3198
1571461200000 2657.3198
1571547600000 2657.3198
1571634000000 2677.476424
1571720400000 2667.407928
1571806800000 2678.103536
1571893200000 2685.985369
1571979600000 2694.723775
1572066000000 2694.723775
1572152400000 2694.723775
1572238800000 2708.372063
1572325200000 2708.783442
1572411600000 2717.012884
1572498000000 2706.869581
1572584400000 2733.473349
1572670800000 2733.473349
1572757200000 2733.473349
1572847200000 2741.895526
1572933600000 2735.583969
1573020000000 2738.935967
1573106400000 2748.589237
1573192800000 2759.918213
1573279200000 2759.918213
1573365600000 2759.918213
1573452000000 2756.35468
1573538400000 2760.78551
1573624800000 2764.162344
1573711200000 2769.519887
1573797600000 2791.391691
1573884000000 2791.391691
1573970400000 2791.391691
1574056800000 2794.149058
1574143200000 2793.651925
1574229600000 2784.020621
1574316000000 2776.18832
1574402400000 2782.339859
1574488800000 2782.339859
1574575200000 2782.339859
1574661600000 2803.525129
1574748000000 2810.974592
1574834400000 2823.633084
1574920800000 2823.633084
1575007200000 2811.376241
1575093600000 2811.376241
1575180000000 2811.376241
1575266400000 2787.140457
1575352800000 2769.786098
1575439200000 2788.827138
1575525600000 2795.596803
1575612000000 2819.364283
1575698400000 2819.364283
1575784800000 2819.364283
1575871200000 2811.996718
1575957600000 2810.934816
1576044000000 2817.855192
1576130400000 2844.381303
1576216800000 2844.141186
1576303200000 2844.141186
1576389600000 2844.141186
1576476000000 2866.411819
1576562400000 2866.988097
1576648800000 2868.048698
1576735200000 2877.646532
1576821600000 2894.240992
1576908000000 2894.240992
1576994400000 2894.240992
1577080800000 2897.75068
1577167200000 2898.527035
1577253600000 2898.527035
1577340000000 2914.377406
1577426400000 2914.55
1577512800000 2914.55
1577599200000 2914.55
1577685600000 2899.251815
1577772000000 2907.957322
1577858400000 2907.957322
1577944800000 2930.819018
1578031200000 2910.77673
1578117600000 2910.77673
1578204000000 2910.77673
1578290400000 2922.531886
1578376800000 2917.178624
1578463200000 2933.293892
1578549600000 2952.299555
1578636000000 2947.161996
1578722400000 2947.161996
1578808800000 2947.161996
1578895200000 2968.450745
1578981600000 2967.820335
1579068000000 2975.694741
1579154400000 3002.072115
1579240800000 3014.411169
1579327200000 3014.411169
1579413600000 3014.411169
1579500000000 3014.411169
1579586400000 3007.587839
1579672800000 3004.98369
1579759200000 3006.257648
1579845600000 2977.029608
1579932000000 2977.029608
1580018400000 2977.029608
1580104800000 2928.681743
1580191200000 2958.883444
1580277600000 2958.859459
1580364000000 2969.270514
1580450400000 2916.232522
1580536800000 2916.232522
1580623200000 2916.232522
1580709600000 2943.099918
1580796000000 2991.699859
1580882400000 3018.117569
1580968800000 3022.232382
1581055200000 3009.543327
1581141600000 3009.543327
1581228000000 3009.543327
1581314400000 3034.558152
1581400800000 3037.625124
1581487200000 3059.421317
1581573600000 3054.437156
1581660000000 3063.990111
1581746400000 3063.990111
1581832800000 3063.990111
1581919200000 3063.990111
1582005600000 3056.798426
1582092000000 3074.842814
1582178400000 3065.260634
1582264800000 3028.91832
1582351200000 3028.91832
1582437600000 3028.91832
1582524000000 2927.584127
1582610400000 2840.667272
1582696800000 2825.647113
1582783200000 2702.266099
1582869600000 2679.277779
1582956000000 2679.277779
1583042400000 2679.277779
1583128800000 2800.644313
1583215200000 2728.026756
1583301600000 2844.337138
1583388000000 2751.333353
1583474400000 2701.444556
1583560800000 2701.444556
1583647200000 2701.444556
1583730000000 2488.627584
1583816400000 2609.699366
1583902800000 2482.77801
1583989200000 2251.334556
1584075600000 2463.522788
1584162000000 2463.522788
1584248400000 2463.522788
1584334800000 2162.012806
1584421200000 2293.492446
1584507600000 2170.681716
1584594000000 2180.958526
1584680400000 2089.385366
1584766800000 2089.385366
1584853200000 2089.385366
1584939600000 2022.544755
1585026000000 2218.200209
1585112400000 2243.87724
1585198800000 2383.104626
1585285200000 2308.097459
1585371600000 2308.097459
1585458000000 2308.097459
1585544400000 2383.481526
1585630800000 2340.922321
1585717200000 2232.129529
1585803600000 2282.868248
1585890000000 2244.82277
1585976400000 2244.82277
1586062800000 2244.82277
1586149200000 2402.732776
1586235600000 2406.985981
1586322000000 2494.371798
1586408400000 2546.422801
1586494800000 2546.422801
1586581200000 2546.422801
1586667600000 2546.422801
1586754000000 2517.698587
1586840400000 2597.324127
1586926800000 2536.957379
1587013200000 2554.828892
1587099600000 2620.478533
1587186000000 2620.478533
1587272400000 2620.478533
1587358800000 2573.406125
1587445200000 2492.523055
1587531600000 2548.18474
1587618000000 2547.277294
1587704400000 2583.402212
1587790800000 2583.402212
1587877200000 2583.402212
1587963600000 2637.486522
1588050000000 2635.624621
1588136400000 2714.580655
1588222800000 2674.372241
1588309200000 2592.705601
1588395600000 2592.705601
1588482000000 2592.705601
1588568400000 2606.215358
1588654800000 2627.601298
1588741200000 2607.575895
1588827600000 2650.828183
1588914000000 2701.911894
1589000400000 2701.911894
1589086800000 2701.911894
1589173200000 2694.791452
1589259600000 2634.684136
1589346000000 2580.645499
1589432400000 2617.740904
1589518800000 2624.793314
1589605200000 2624.793314
1589691600000 2624.793314
1589778000000 2720.95911
1589864400000 2691.058766
1589950800000 2738.483034
1590037200000 2716.4124
1590123600000 2722.757868
1590210000000 2722.757868
1590296400000 2722.757868
1590382800000 2722.757868
1590469200000 2770.955471
1590555600000 2819.790951
1590642000000 2808.684603
1590728400000 2819.036826
1590814800000 2819.036826
1590901200000 2819.036826
1590987600000 2834.530422
1591074000000 2860.972409
1591160400000 2912.184318
1591246800000 2908.446551
1591333200000 2993.638209
1591419600000 2993.638209
1591506000000 2993.638209
1591592400000 3038.491487
1591678800000 3003.144797
1591765200000 2980.522
1591851600000 2795.320318
1591938000000 2838.574985
1592024400000 2838.574985
1592110800000 2838.574985
1592197200000 2867.242666
1592283600000 2920.442737
1592370000000 2903.900842
1592456400000 2908.096273
1592542800000 2887.762194
1592629200000 2887.762194
1592715600000 2887.762194
1592802000000 2905.018916
1592888400000 2916.673362
1592974800000 2840.214488
1593061200000 2876.240374
1593147600000 2817.029918
1593234000000 2817.029918
1593320400000 2817.029918
1593406800000 2853.62013
1593493200000 2902.650902
1593579600000 2915.577247
1593666000000 2930.211758
1593752400000 2930.211758
1593838800000 2930.211758
1593925200000 2930.211758
1594011600000 2979.709071
1594098000000 2946.868775
1594184400000 2975.369142
1594270800000 2962.588513
1594357200000 2987.576224
1594443600000 2987.576224
1594530000000 2987.576224
1594616400000 2954.995616
1594702800000 2995.990095
1594789200000 3025.881237
1594875600000 3012.089408
1594962000000 3024.444216
1595048400000 3024.444216
1595134800000 3024.444216
1595221200000 3055.455032
1595307600000 3058.566999
1595394000000 3078.516171
1595480400000 3044.391324
1595566800000 3027.541949
1595653200000 3027.541949
1595739600000 3027.541949
1595826000000 3057.182917
1595912400000 3034.967539
1595998800000 3079.01362
1596085200000 3068.148849
1596171600000 3092.144907
1596258000000 3092.144907
1596344400000 3092.144907
1596430800000 3117.233351
1596517200000 3126.948177
1596603600000 3147.619431
1596690000000 3160.293873
1596776400000 3160.195355
1596862800000 3160.195355
1596949200000 3160.195355
1597035600000 3164.974539
1597122000000 3139.245319
1597208400000 3186.440595
1597294800000 3187.090968
1597381200000 3186.67431
1597467600000 3186.67431
1597554000000 3186.67431
1597640400000 3201.964634
1597726800000 3206.557674
1597813200000 3192.265452
1597899600000 3198.837572
1597986000000 3210.438313
1598072400000 3210.438313
1598158800000 3210.438313
1598245200000 3241.163692
1598331600000 3250.801163
1598418000000 3277.472078
1598504400000 3285.805464
1598590800000 3308.912723
1598677200000 3308.912723
1598763600000 3308.912723
1598850000000 3307.010124
1598936400000 3330.292251
1599022800000 3376.749674
1599109200000 3255.426924
1599195600000 3228.786023
1599282000000 3228.786023
1599368400000 3228.786023
1599454800000 3228.786023
1599541200000 3130.64819
1599627600000 3198.886529
1599714000000 3144.4897
1599800400000 3146.028374
1599886800000 3146.028374
1599973200000 3146.028374
1600059600000 3197.403632
1600146000000 3213.389999
1600232400000 3199.657971
1600318800000 3172.095403
1600405200000 3140.759361
1600491600000 3140.759361
1600578000000 3140.759361
1600664400000 3105.789806
1600750800000 3131.998184
1600837200000 3068.098313
1600923600000 3075.470998
1601010000000 3123.778699
1601096400000 3123.778699
1601182800000 3123.778699
1601269200000 3171.746028
1601355600000 3157.919078
1601442000000 3182.805585
1601528400000 3198.177442
1601614800000 3172.222122
1601701200000 3172.222122
1601787600000 3172.222122
1601874000000 3227.853377
1601960400000 3191.352019
1602046800000 3246.399029
1602133200000 3272.0891480059
1602219600000 3299.70053339262
1602478800000 3343.67621079409
1602565200000 3327.23507079073
1602651600000 3305.24849259583
1602738000000 3297.97979734047
1602824400000 3300.27296724242
1603083600000 3250.04114894345
1603170000000 3264.11710754647

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Core ESG Index - TR 3264.12 0.43 2.55 2.55 12.25
Price Return
Invesco US Core ESG Index - PR 2686.52 0.43 2.48 2.48 10.55

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Core ESG Index - TR 22.83 13.86 14.24 N/A
Price Return
Invesco US Core ESG Index - PR 20.53 11.69 11.89 N/A

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Microsoft Corp 6.09 Technology
Apple Inc 5.14 Technology
Procter & Gamble Co/The 2.04 Cons Non-Cyclicals
Visa Inc 1.98 Technology
Verizon Communications Inc 1.78 Telecomm
PepsiCo Inc 1.41 Cons Non-Cyclicals
JPMorgan Chase & Co 1.32 Financials
UnitedHealth Group Inc 1.30 Healthcare
NVIDIA Corp 1.28 Technology
Home Depot Inc/The 1.26 Cons Cyclicals

Characteristics

as of Sep 30, 2020
Number of Constituents: 406
Constituent Market Cap (USD millions)
Max Market Cap 2,007,832
Min Market Cap 1,244
Mean Market Cap 49,893
Median Market Cap 19,785

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Technology 31.206524
Healthcare 16.405703
Financials 13.321008
Cons Cyclicals 12.906284
Industrials 8.615091
Cons Non-Cyclicals 7.606464
Basic Materials 3.350899
Utilities 2.409865
Telecomm 2.324545
Energy 1.853613
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on August 24, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors