The Invesco US Core ESG Index (“the Index”) is a broad-based index that seeks to deliver strong and broad emphasis on ESG themes while providing exposure very closely aligned with capitalization-weighted US large- and mid-cap equities.
1309410000000 | 1000 |
1309496400000 | 1014.694155 |
1309582800000 | 1014.694155 |
1309669200000 | 1014.694155 |
1309755600000 | 1014.694155 |
1309842000000 | 1014.51406 |
1309928400000 | 1015.662205 |
1310014800000 | 1026.10201 |
1310101200000 | 1018.472045 |
1310187600000 | 1018.472045 |
1310274000000 | 1018.472045 |
1310360400000 | 998.4961273 |
1310446800000 | 993.115012 |
1310533200000 | 996.6061546 |
1310619600000 | 989.2545237 |
1310706000000 | 996.2546787 |
1310792400000 | 996.2546787 |
1310878800000 | 996.2546787 |
1310965200000 | 987.5576752 |
1311051600000 | 1003.429001 |
1311138000000 | 1004.136898 |
1311224400000 | 1017.065468 |
1311310800000 | 1018.438187 |
1311397200000 | 1018.438187 |
1311483600000 | 1018.438187 |
1311570000000 | 1012.930562 |
1311656400000 | 1007.791007 |
1311742800000 | 985.8290288 |
1311829200000 | 984.6194208 |
1311915600000 | 978.3480733 |
1312002000000 | 978.3480733 |
1312088400000 | 978.3480733 |
1312174800000 | 975.1471341 |
1312261200000 | 950.4802967 |
1312347600000 | 955.3289116 |
1312434000000 | 908.9379034 |
1312520400000 | 906.9056828 |
1312606800000 | 906.9056828 |
1312693200000 | 906.9056828 |
1312779600000 | 846.3864947 |
1312866000000 | 886.0572472 |
1312952400000 | 849.7612913 |
1313038800000 | 888.9602186 |
1313125200000 | 893.5797283 |
1313211600000 | 893.5797283 |
1313298000000 | 893.5797283 |
1313384400000 | 913.5387685 |
1313470800000 | 903.1695547 |
1313557200000 | 903.7767973 |
1313643600000 | 862.8726021 |
1313730000000 | 848.264476 |
1313816400000 | 848.264476 |
1313902800000 | 848.264476 |
1313989200000 | 848.5548563 |
1314075600000 | 876.2484547 |
1314162000000 | 887.6727548 |
1314248400000 | 873.7744977 |
1314334800000 | 887.7257538 |
1314421200000 | 887.7257538 |
1314507600000 | 887.7257538 |
1314594000000 | 913.0431595 |
1314680400000 | 915.6130965 |
1314766800000 | 920.940089 |
1314853200000 | 910.6587195 |
1314939600000 | 887.664829 |
1315026000000 | 887.664829 |
1315112400000 | 887.664829 |
1315198800000 | 887.664829 |
1315285200000 | 879.8695371 |
1315371600000 | 905.4523555 |
1315458000000 | 896.2456335 |
1315544400000 | 872.8425547 |
1315630800000 | 872.8425547 |
1315717200000 | 872.8425547 |
1315803600000 | 877.5186919 |
1315890000000 | 887.1159961 |
1315976400000 | 899.6923418 |
1316062800000 | 915.9385386 |
1316149200000 | 921.1457348 |
1316235600000 | 921.1457348 |
1316322000000 | 921.1457348 |
1316408400000 | 911.98503 |
1316494800000 | 909.6319519 |
1316581200000 | 883.4599978 |
1316667600000 | 854.2343961 |
1316754000000 | 859.106777 |
1316840400000 | 859.106777 |
1316926800000 | 859.106777 |
1317013200000 | 878.1999204 |
1317099600000 | 888.4876115 |
1317186000000 | 868.8534106 |
1317272400000 | 875.4072514 |
1317358800000 | 852.3923478 |
1317445200000 | 852.3923478 |
1317531600000 | 852.3923478 |
1317618000000 | 825.8559498 |
1317704400000 | 844.4748755 |
1317790800000 | 860.1590384 |
1317877200000 | 876.8605779 |
1317963600000 | 869.2327209 |
1318050000000 | 869.2327209 |
1318136400000 | 869.2327209 |
1318222800000 | 898.8686766 |
1318309200000 | 898.4244452 |
1318395600000 | 907.7326009 |
1318482000000 | 906.0444531 |
1318568400000 | 922.6828228 |
1318654800000 | 922.6828228 |
1318741200000 | 922.6828228 |
1318827600000 | 905.4194697 |
1318914000000 | 923.5373715 |
1319000400000 | 911.4452062 |
1319086800000 | 915.5357271 |
1319173200000 | 933.2215904 |
1319259600000 | 933.2215904 |
1319346000000 | 933.2215904 |
1319432400000 | 945.310788 |
1319518800000 | 925.3292998 |
1319605200000 | 936.0408267 |
1319691600000 | 969.9186191 |
1319778000000 | 971.2375243 |
1319864400000 | 971.2375243 |
1319950800000 | 971.2375243 |
1320037200000 | 947.3802835 |
1320123600000 | 920.2511255 |
1320210000000 | 935.3791452 |
1320296400000 | 953.2587393 |
1320382800000 | 949.0690395 |
1320469200000 | 949.0690395 |
1320555600000 | 949.0690395 |
1320645600000 | 954.4123239 |
1320732000000 | 965.7460893 |
1320818400000 | 930.0424617 |
1320904800000 | 937.962661 |
1320991200000 | 956.4797638 |
1321077600000 | 956.4797638 |
1321164000000 | 956.4797638 |
1321250400000 | 947.3550313 |
1321336800000 | 953.292314 |
1321423200000 | 938.6286448 |
1321509600000 | 921.5689382 |
1321596000000 | 921.128596 |
1321682400000 | 921.128596 |
1321768800000 | 921.128596 |
1321855200000 | 903.5250445 |
1321941600000 | 900.2075843 |
1322028000000 | 879.4478624 |
1322114400000 | 879.4478624 |
1322200800000 | 877.170164 |
1322287200000 | 877.170164 |
1322373600000 | 877.170164 |
1322460000000 | 903.2104986 |
1322546400000 | 905.6683124 |
1322632800000 | 944.3079727 |
1322719200000 | 942.6996616 |
1322805600000 | 942.8692323 |
1322892000000 | 942.8692323 |
1322978400000 | 942.8692323 |
1323064800000 | 952.1569327 |
1323151200000 | 952.9177772 |
1323237600000 | 953.9453311 |
1323324000000 | 933.4174878 |
1323410400000 | 950.174357 |
1323496800000 | 950.174357 |
1323583200000 | 950.174357 |
1323669600000 | 935.4560908 |
1323756000000 | 926.4514927 |
1323842400000 | 914.2677495 |
1323928800000 | 917.4602362 |
1324015200000 | 922.2999761 |
1324101600000 | 922.2999761 |
1324188000000 | 922.2999761 |
1324274400000 | 909.6524434 |
1324360800000 | 936.5287796 |
1324447200000 | 938.1224281 |
1324533600000 | 946.0582219 |
1324620000000 | 954.2489579 |
1324706400000 | 954.2489579 |
1324792800000 | 954.2489579 |
1324879200000 | 954.2489579 |
1324965600000 | 954.4593802 |
1325052000000 | 942.3917609 |
1325138400000 | 952.7146946 |
1325224800000 | 948.7174804 |
1325311200000 | 948.7174804 |
1325397600000 | 948.7174804 |
1325484000000 | 948.7174804 |
1325570400000 | 963.4377242 |
1325656800000 | 964.9950138 |
1325743200000 | 968.4565279 |
1325829600000 | 967.1141595 |
1325916000000 | 967.1141595 |
1326002400000 | 967.1141595 |
1326088800000 | 969.0072523 |
1326175200000 | 977.6780081 |
1326261600000 | 977.8742302 |
1326348000000 | 980.9914686 |
1326434400000 | 975.7403494 |
1326520800000 | 975.7403494 |
1326607200000 | 975.7403494 |
1326693600000 | 975.7403494 |
1326780000000 | 979.7832446 |
1326866400000 | 990.1795103 |
1326952800000 | 994.5074609 |
1327039200000 | 994.4663679 |
1327125600000 | 994.4663679 |
1327212000000 | 994.4663679 |
1327298400000 | 996.0055578 |
1327384800000 | 993.8069028 |
1327471200000 | 1003.562482 |
1327557600000 | 996.2945852 |
1327644000000 | 996.1342062 |
1327730400000 | 996.1342062 |
1327816800000 | 996.1342062 |
1327903200000 | 993.4377023 |
1327989600000 | 994.1434175 |
1328076000000 | 1003.618253 |
1328162400000 | 1006.537844 |
1328248800000 | 1021.74875 |
1328335200000 | 1021.74875 |
1328421600000 | 1021.74875 |
1328508000000 | 1022.627285 |
1328594400000 | 1025.372296 |
1328680800000 | 1028.146047 |
1328767200000 | 1029.965692 |
1328853600000 | 1023.136389 |
1328940000000 | 1023.136389 |
1329026400000 | 1023.136389 |
1329112800000 | 1030.125884 |
1329199200000 | 1029.936513 |
1329285600000 | 1026.395327 |
1329372000000 | 1038.810773 |
1329458400000 | 1039.784146 |
1329544800000 | 1039.784146 |
1329631200000 | 1039.784146 |
1329717600000 | 1039.784146 |
1329804000000 | 1040.49376 |
1329890400000 | 1037.218293 |
1329976800000 | 1043.351664 |
1330063200000 | 1044.704809 |
1330149600000 | 1044.704809 |
1330236000000 | 1044.704809 |
1330322400000 | 1045.711948 |
1330408800000 | 1048.294325 |
1330495200000 | 1043.727473 |
1330581600000 | 1050.376945 |
1330668000000 | 1045.992002 |
1330754400000 | 1045.992002 |
1330840800000 | 1045.992002 |
1330927200000 | 1041.511122 |
1331013600000 | 1025.229181 |
1331100000000 | 1032.770292 |
1331186400000 | 1043.807572 |
1331272800000 | 1047.221801 |
1331359200000 | 1047.221801 |
1331445600000 | 1047.221801 |
1331528400000 | 1046.12376 |
1331614800000 | 1064.252041 |
1331701200000 | 1063.257161 |
1331787600000 | 1070.121351 |
1331874000000 | 1072.336622 |
1331960400000 | 1072.336622 |
1332046800000 | 1072.336622 |
1332133200000 | 1077.073507 |
1332219600000 | 1072.622851 |
1332306000000 | 1070.546557 |
1332392400000 | 1062.187438 |
1332478800000 | 1065.484758 |
1332565200000 | 1065.484758 |
1332651600000 | 1065.484758 |
1332738000000 | 1079.308984 |
1332824400000 | 1076.065909 |
1332910800000 | 1071.168735 |
1332997200000 | 1069.129419 |
1333083600000 | 1073.244386 |
1333170000000 | 1073.244386 |
1333256400000 | 1073.244386 |
1333342800000 | 1081.810515 |
1333429200000 | 1078.397099 |
1333515600000 | 1066.217233 |
1333602000000 | 1065.914656 |
1333688400000 | 1065.914656 |
1333774800000 | 1065.914656 |
1333861200000 | 1065.914656 |
1333947600000 | 1054.109237 |
1334034000000 | 1034.961576 |
1334120400000 | 1041.900597 |
1334206800000 | 1056.872141 |
1334293200000 | 1043.538238 |
1334379600000 | 1043.538238 |
1334466000000 | 1043.538238 |
1334552400000 | 1040.779231 |
1334638800000 | 1057.273902 |
1334725200000 | 1051.474791 |
1334811600000 | 1045.149121 |
1334898000000 | 1046.760423 |
1334984400000 | 1046.760423 |
1335070800000 | 1046.760423 |
1335157200000 | 1037.740004 |
1335243600000 | 1042.096295 |
1335330000000 | 1058.38132 |
1335416400000 | 1066.012436 |
1335502800000 | 1067.544246 |
1335589200000 | 1067.544246 |
1335675600000 | 1067.544246 |
1335762000000 | 1063.073792 |
1335848400000 | 1067.860379 |
1335934800000 | 1065.234924 |
1336021200000 | 1055.192665 |
1336107600000 | 1037.609352 |
1336194000000 | 1037.609352 |
1336280400000 | 1037.609352 |
1336366800000 | 1037.861219 |
1336453200000 | 1033.616709 |
1336539600000 | 1026.769756 |
1336626000000 | 1029.282358 |
1336712400000 | 1026.473659 |
1336798800000 | 1026.473659 |
1336885200000 | 1026.473659 |
1336971600000 | 1014.612279 |
1337058000000 | 1007.940626 |
1337144400000 | 1003.366958 |
1337230800000 | 988.3567655 |
1337317200000 | 980.8020735 |
1337403600000 | 980.8020735 |
1337490000000 | 980.8020735 |
1337576400000 | 997.9987072 |
1337662800000 | 997.7785651 |
1337749200000 | 1000.22982 |
1337835600000 | 1001.508572 |
1337922000000 | 999.9633877 |
1338008400000 | 999.9633877 |
1338094800000 | 999.9633877 |
1338181200000 | 999.9633877 |
1338267600000 | 1011.80405 |
1338354000000 | 997.2883547 |
1338440400000 | 994.3441878 |
1338526800000 | 968.6983587 |
1338613200000 | 968.6983587 |
1338699600000 | 968.6983587 |
1338786000000 | 969.0637122 |
1338872400000 | 976.1130858 |
1338958800000 | 998.9393551 |
1339045200000 | 998.5458422 |
1339131600000 | 1005.570345 |
1339218000000 | 1005.570345 |
1339304400000 | 1005.570345 |
1339390800000 | 992.2328012 |
1339477200000 | 1004.150402 |
1339563600000 | 996.1715819 |
1339650000000 | 1005.170982 |
1339736400000 | 1015.134322 |
1339822800000 | 1015.134322 |
1339909200000 | 1015.134322 |
1339995600000 | 1015.724841 |
1340082000000 | 1026.292186 |
1340168400000 | 1024.392696 |
1340254800000 | 1000.284523 |
1340341200000 | 1008.025057 |
1340427600000 | 1008.025057 |
1340514000000 | 1008.025057 |
1340600400000 | 991.4635272 |
1340686800000 | 996.8886242 |
1340773200000 | 1005.851299 |
1340859600000 | 1003.753506 |
1340946000000 | 1029.359928 |
1341032400000 | 1029.359928 |
1341118800000 | 1029.359928 |
1341205200000 | 1031.633859 |
1341291600000 | 1039.31211 |
1341378000000 | 1039.31211 |
1341464400000 | 1034.814081 |
1341550800000 | 1025.586473 |
1341637200000 | 1025.586473 |
1341723600000 | 1025.586473 |
1341810000000 | 1024.59216 |
1341896400000 | 1015.447537 |
1341982800000 | 1015.299291 |
1342069200000 | 1009.884944 |
1342155600000 | 1026.291052 |
1342242000000 | 1026.291052 |
1342328400000 | 1026.291052 |
1342414800000 | 1023.976718 |
1342501200000 | 1031.693237 |
1342587600000 | 1038.832596 |
1342674000000 | 1041.994219 |
1342760400000 | 1030.549095 |
1342846800000 | 1030.549095 |
1342933200000 | 1030.549095 |
1343019600000 | 1020.093894 |
1343106000000 | 1010.23802 |
1343192400000 | 1010.239292 |
1343278800000 | 1027.813759 |
1343365200000 | 1045.900009 |
1343451600000 | 1045.900009 |
1343538000000 | 1045.900009 |
1343624400000 | 1045.65465 |
1343710800000 | 1040.27743 |
1343797200000 | 1037.725595 |
1343883600000 | 1029.369377 |
1343970000000 | 1049.248211 |
1344056400000 | 1049.248211 |
1344142800000 | 1049.248211 |
1344229200000 | 1052.463294 |
1344315600000 | 1060.099123 |
1344402000000 | 1061.71456 |
1344488400000 | 1062.293322 |
1344574800000 | 1064.491336 |
1344661200000 | 1064.491336 |
1344747600000 | 1064.491336 |
1344834000000 | 1063.015887 |
1344920400000 | 1063.288359 |
1345006800000 | 1065.506266 |
1345093200000 | 1073.810509 |
1345179600000 | 1075.51612 |
1345266000000 | 1075.51612 |
1345352400000 | 1075.51612 |
1345438800000 | 1075.433729 |
1345525200000 | 1071.748508 |
1345611600000 | 1072.029924 |
1345698000000 | 1062.846596 |
1345784400000 | 1070.090745 |
1345870800000 | 1070.090745 |
1345957200000 | 1070.090745 |
1346043600000 | 1069.737369 |
1346130000000 | 1069.134393 |
1346216400000 | 1069.767339 |
1346302800000 | 1061.503172 |
1346389200000 | 1067.90348 |
1346475600000 | 1067.90348 |
1346562000000 | 1067.90348 |
1346648400000 | 1067.90348 |
1346734800000 | 1067.175714 |
1346821200000 | 1066.532852 |
1346907600000 | 1088.373253 |
1346994000000 | 1092.323356 |
1347080400000 | 1092.323356 |
1347166800000 | 1092.323356 |
1347253200000 | 1085.192835 |
1347339600000 | 1089.137482 |
1347426000000 | 1092.213559 |
1347512400000 | 1109.758012 |
1347598800000 | 1115.275429 |
1347685200000 | 1115.275429 |
1347771600000 | 1115.275429 |
1347858000000 | 1111.565878 |
1347944400000 | 1109.681938 |
1348030800000 | 1110.880539 |
1348117200000 | 1109.576511 |
1348203600000 | 1109.340462 |
1348290000000 | 1109.340462 |
1348376400000 | 1109.340462 |
1348462800000 | 1106.439121 |
1348549200000 | 1094.671413 |
1348635600000 | 1087.813142 |
1348722000000 | 1099.075252 |
1348808400000 | 1094.302362 |
1348894800000 | 1094.302362 |
1348981200000 | 1094.302362 |
1349067600000 | 1097.251288 |
1349154000000 | 1096.428495 |
1349240400000 | 1100.25577 |
1349326800000 | 1108.533685 |
1349413200000 | 1108.161515 |
1349499600000 | 1108.161515 |
1349586000000 | 1108.161515 |
1349672400000 | 1103.73928 |
1349758800000 | 1093.795845 |
1349845200000 | 1087.107646 |
1349931600000 | 1087.55644 |
1350018000000 | 1084.683266 |
1350104400000 | 1084.683266 |
1350190800000 | 1084.683266 |
1350277200000 | 1093.515796 |
1350363600000 | 1106.158344 |
1350450000000 | 1110.244774 |
1350536400000 | 1106.229797 |
1350622800000 | 1087.496058 |
1350709200000 | 1087.496058 |
1350795600000 | 1087.496058 |
1350882000000 | 1087.943842 |
1350968400000 | 1072.245613 |
1351054800000 | 1069.309949 |
1351141200000 | 1072.394444 |
1351227600000 | 1071.228801 |
1351314000000 | 1071.228801 |
1351400400000 | 1071.228801 |
1351486800000 | 1071.228801 |
1351573200000 | 1071.228801 |
1351659600000 | 1073.749869 |
1351746000000 | 1084.927997 |
1351832400000 | 1076.236977 |
1351918800000 | 1076.236977 |
1352005200000 | 1076.236977 |
1352095200000 | 1078.493394 |
1352181600000 | 1087.080643 |
1352268000000 | 1063.157848 |
1352354400000 | 1050.118768 |
1352440800000 | 1051.054879 |
1352527200000 | 1051.054879 |
1352613600000 | 1051.054879 |
1352700000000 | 1050.888041 |
1352786400000 | 1047.632582 |
1352872800000 | 1033.211895 |
1352959200000 | 1031.537544 |
1353045600000 | 1036.928172 |
1353132000000 | 1036.928172 |
1353218400000 | 1036.928172 |
1353304800000 | 1058.164099 |
1353391200000 | 1058.486285 |
1353477600000 | 1061.224663 |
1353564000000 | 1061.224663 |
1353650400000 | 1075.569353 |
1353736800000 | 1075.569353 |
1353823200000 | 1075.569353 |
1353909600000 | 1072.732455 |
1353996000000 | 1067.613218 |
1354082400000 | 1076.314879 |
1354168800000 | 1080.302909 |
1354255200000 | 1080.105989 |
1354341600000 | 1080.105989 |
1354428000000 | 1080.105989 |
1354514400000 | 1075.524496 |
1354600800000 | 1072.674604 |
1354687200000 | 1074.585994 |
1354773600000 | 1080.03376 |
1354860000000 | 1083.090772 |
1354946400000 | 1083.090772 |
1355032800000 | 1083.090772 |
1355119200000 | 1084.110738 |
1355205600000 | 1091.911756 |
1355292000000 | 1092.380735 |
1355378400000 | 1085.119162 |
1355464800000 | 1080.486397 |
1355551200000 | 1080.486397 |
1355637600000 | 1080.486397 |
1355724000000 | 1093.329922 |
1355810400000 | 1105.81932 |
1355896800000 | 1098.128821 |
1355983200000 | 1104.533816 |
1356069600000 | 1096.24332 |
1356156000000 | 1096.24332 |
1356242400000 | 1096.24332 |
1356328800000 | 1093.505349 |
1356415200000 | 1093.505349 |
1356501600000 | 1087.635752 |
1356588000000 | 1086.387835 |
1356674400000 | 1074.508897 |
1356760800000 | 1074.508897 |
1356847200000 | 1074.508897 |
1356933600000 | 1092.724307 |
1357020000000 | 1092.724307 |
1357106400000 | 1120.187089 |
1357192800000 | 1118.342623 |
1357279200000 | 1124.147225 |
1357365600000 | 1124.147225 |
1357452000000 | 1124.147225 |
1357538400000 | 1120.314819 |
1357624800000 | 1116.743347 |
1357711200000 | 1120.488188 |
1357797600000 | 1128.608337 |
1357884000000 | 1128.887589 |
1357970400000 | 1128.887589 |
1358056800000 | 1128.887589 |
1358143200000 | 1127.859979 |
1358229600000 | 1129.094907 |
1358316000000 | 1128.479088 |
1358402400000 | 1135.273965 |
1358488800000 | 1139.884021 |
1358575200000 | 1139.884021 |
1358661600000 | 1139.884021 |
1358748000000 | 1139.884021 |
1358834400000 | 1145.62705 |
1358920800000 | 1148.175106 |
1359007200000 | 1148.000053 |
1359093600000 | 1154.753319 |
1359180000000 | 1154.753319 |
1359266400000 | 1154.753319 |
1359352800000 | 1153.974269 |
1359439200000 | 1160.780137 |
1359525600000 | 1158.22428 |
1359612000000 | 1157.852753 |
1359698400000 | 1169.155469 |
1359784800000 | 1169.155469 |
1359871200000 | 1169.155469 |
1359957600000 | 1156.96301 |
1360044000000 | 1168.475245 |
1360130400000 | 1170.074325 |
1360216800000 | 1170.005567 |
1360303200000 | 1176.788272 |
1360389600000 | 1176.788272 |
1360476000000 | 1176.788272 |
1360562400000 | 1175.450795 |
1360648800000 | 1176.460926 |
1360735200000 | 1178.174553 |
1360821600000 | 1178.472094 |
1360908000000 | 1177.272885 |
1360994400000 | 1177.272885 |
1361080800000 | 1177.272885 |
1361167200000 | 1177.272885 |
1361253600000 | 1186.736472 |
1361340000000 | 1168.946006 |
1361426400000 | 1159.71162 |
1361512800000 | 1171.366097 |
1361599200000 | 1171.366097 |
1361685600000 | 1171.366097 |
1361772000000 | 1150.652254 |
1361858400000 | 1158.271887 |
1361944800000 | 1172.720583 |
1362031200000 | 1172.103664 |
1362117600000 | 1174.861457 |
1362204000000 | 1174.861457 |
1362290400000 | 1174.861457 |
1362376800000 | 1180.923574 |
1362463200000 | 1192.734132 |
1362549600000 | 1195.061622 |
1362636000000 | 1197.94426 |
1362722400000 | 1203.895222 |
1362808800000 | 1203.895222 |
1362895200000 | 1203.895222 |
1362978000000 | 1208.027583 |
1363064400000 | 1206.519093 |
1363150800000 | 1208.789916 |
1363237200000 | 1216.608093 |
1363323600000 | 1214.18384 |
1363410000000 | 1214.18384 |
1363496400000 | 1214.18384 |
1363582800000 | 1208.198186 |
1363669200000 | 1204.738547 |
1363755600000 | 1213.70358 |
1363842000000 | 1201.97675 |
1363928400000 | 1211.5811 |
1364014800000 | 1211.5811 |
1364101200000 | 1211.5811 |
1364187600000 | 1207.025276 |
1364274000000 | 1217.26834 |
1364360400000 | 1216.038234 |
1364446800000 | 1221.2618 |
1364533200000 | 1221.2618 |
1364619600000 | 1221.2618 |
1364706000000 | 1221.2618 |
1364792400000 | 1215.187827 |
1364878800000 | 1222.013043 |
1364965200000 | 1207.68501 |
1365051600000 | 1212.384656 |
1365138000000 | 1207.394001 |
1365224400000 | 1207.394001 |
1365310800000 | 1207.394001 |
1365397200000 | 1216.573188 |
1365483600000 | 1220.469732 |
1365570000000 | 1236.182671 |
1365656400000 | 1239.574143 |
1365742800000 | 1236.317519 |
1365829200000 | 1236.317519 |
1365915600000 | 1236.317519 |
1366002000000 | 1208.06699 |
1366088400000 | 1225.405789 |
1366174800000 | 1208.360183 |
1366261200000 | 1201.989239 |
1366347600000 | 1212.282357 |
1366434000000 | 1212.282357 |
1366520400000 | 1212.282357 |
1366606800000 | 1217.437905 |
1366693200000 | 1229.630664 |
1366779600000 | 1230.566226 |
1366866000000 | 1233.976725 |
1366952400000 | 1232.48422 |
1367038800000 | 1232.48422 |
1367125200000 | 1232.48422 |
1367211600000 | 1242.340191 |
1367298000000 | 1245.486862 |
1367384400000 | 1234.037264 |
1367470800000 | 1245.050054 |
1367557200000 | 1258.488439 |
1367643600000 | 1258.488439 |
1367730000000 | 1258.488439 |
1367816400000 | 1260.116255 |
1367902800000 | 1266.336504 |
1367989200000 | 1272.18394 |
1368075600000 | 1268.294821 |
1368162000000 | 1273.450053 |
1368248400000 | 1273.450053 |
1368334800000 | 1273.450053 |
1368421200000 | 1273.462565 |
1368507600000 | 1287.242063 |
1368594000000 | 1295.078681 |
1368680400000 | 1290.995104 |
1368766800000 | 1304.511033 |
1368853200000 | 1304.511033 |
1368939600000 | 1304.511033 |
1369026000000 | 1302.98231 |
1369112400000 | 1305.78932 |
1369198800000 | 1295.876808 |
1369285200000 | 1291.259847 |
1369371600000 | 1290.036963 |
1369458000000 | 1290.036963 |
1369544400000 | 1290.036963 |
1369630800000 | 1290.036963 |
1369717200000 | 1300.596527 |
1369803600000 | 1290.39527 |
1369890000000 | 1296.929263 |
1369976400000 | 1279.187858 |
1370062800000 | 1279.187858 |
1370149200000 | 1279.187858 |
1370235600000 | 1287.53942 |
1370322000000 | 1280.698968 |
1370408400000 | 1262.933955 |
1370494800000 | 1273.875279 |
1370581200000 | 1289.259522 |
1370667600000 | 1289.259522 |
1370754000000 | 1289.259522 |
1370840400000 | 1287.533065 |
1370926800000 | 1274.251681 |
1371013200000 | 1263.150343 |
1371099600000 | 1280.690927 |
1371186000000 | 1273.6354 |
1371272400000 | 1273.6354 |
1371358800000 | 1273.6354 |
1371445200000 | 1283.775721 |
1371531600000 | 1293.388356 |
1371618000000 | 1275.670073 |
1371704400000 | 1244.489667 |
1371790800000 | 1246.939435 |
1371877200000 | 1246.939435 |
1371963600000 | 1246.939435 |
1372050000000 | 1232.329247 |
1372136400000 | 1243.890885 |
1372222800000 | 1255.475678 |
1372309200000 | 1263.361781 |
1372395600000 | 1258.312182 |
1372482000000 | 1258.312182 |
1372568400000 | 1258.312182 |
1372654800000 | 1264.703644 |
1372741200000 | 1263.99593 |
1372827600000 | 1265.311466 |
1372914000000 | 1265.311466 |
1373000400000 | 1277.544706 |
1373086800000 | 1277.544706 |
1373173200000 | 1277.544706 |
1373259600000 | 1283.322704 |
1373346000000 | 1293.181704 |
1373432400000 | 1292.921561 |
1373518800000 | 1310.624426 |
1373605200000 | 1313.570473 |
1373691600000 | 1313.570473 |
1373778000000 | 1313.570473 |
1373864400000 | 1315.571299 |
1373950800000 | 1309.835654 |
1374037200000 | 1312.986109 |
1374123600000 | 1319.104519 |
1374210000000 | 1321.916563 |
1374296400000 | 1321.916563 |
1374382800000 | 1321.916563 |
1374469200000 | 1325.474456 |
1374555600000 | 1324.550709 |
1374642000000 | 1320.583651 |
1374728400000 | 1322.649501 |
1374814800000 | 1322.585885 |
1374901200000 | 1322.585885 |
1374987600000 | 1322.585885 |
1375074000000 | 1317.410482 |
1375160400000 | 1318.082143 |
1375246800000 | 1319.100065 |
1375333200000 | 1336.116857 |
1375419600000 | 1337.446434 |
1375506000000 | 1337.446434 |
1375592400000 | 1337.446434 |
1375678800000 | 1336.058038 |
1375765200000 | 1329.478116 |
1375851600000 | 1323.198055 |
1375938000000 | 1328.023158 |
1376024400000 | 1324.082689 |
1376110800000 | 1324.082689 |
1376197200000 | 1324.082689 |
1376283600000 | 1323.424922 |
1376370000000 | 1326.298962 |
1376456400000 | 1320.732947 |
1376542800000 | 1301.457067 |
1376629200000 | 1296.609953 |
1376715600000 | 1296.609953 |
1376802000000 | 1296.609953 |
1376888400000 | 1290.118246 |
1376974800000 | 1295.770544 |
1377061200000 | 1287.588168 |
1377147600000 | 1299.134524 |
1377234000000 | 1303.92101 |
1377320400000 | 1303.92101 |
1377406800000 | 1303.92101 |
1377493200000 | 1299.493851 |
1377579600000 | 1279.40691 |
1377666000000 | 1282.57704 |
1377752400000 | 1285.574111 |
1377838800000 | 1280.730886 |
1377925200000 | 1280.730886 |
1378011600000 | 1280.730886 |
1378098000000 | 1280.730886 |
1378184400000 | 1285.553868 |
1378270800000 | 1296.329645 |
1378357200000 | 1297.6875 |
1378443600000 | 1298.485685 |
1378530000000 | 1298.485685 |
1378616400000 | 1298.485685 |
1378702800000 | 1311.317149 |
1378789200000 | 1319.93225 |
1378875600000 | 1324.441537 |
1378962000000 | 1321.183874 |
1379048400000 | 1324.363893 |
1379134800000 | 1324.363893 |
1379221200000 | 1324.363893 |
1379307600000 | 1331.643942 |
1379394000000 | 1336.634289 |
1379480400000 | 1353.176395 |
1379566800000 | 1350.171852 |
1379653200000 | 1339.161562 |
1379739600000 | 1339.161562 |
1379826000000 | 1339.161562 |
1379912400000 | 1333.512643 |
1379998800000 | 1331.591355 |
1380085200000 | 1328.931223 |
1380171600000 | 1333.493031 |
1380258000000 | 1327.84817 |
1380344400000 | 1327.84817 |
1380430800000 | 1327.84817 |
1380517200000 | 1320.155533 |
1380603600000 | 1331.098954 |
1380690000000 | 1330.200886 |
1380776400000 | 1319.329104 |
1380862800000 | 1328.397367 |
1380949200000 | 1328.397367 |
1381035600000 | 1328.397367 |
1381122000000 | 1316.436016 |
1381208400000 | 1300.142633 |
1381294800000 | 1301.998955 |
1381381200000 | 1330.446789 |
1381467600000 | 1338.50065 |
1381554000000 | 1338.50065 |
1381640400000 | 1338.50065 |
1381726800000 | 1343.405096 |
1381813200000 | 1334.307799 |
1381899600000 | 1353.185332 |
1381986000000 | 1361.795694 |
1382072400000 | 1371.596108 |
1382158800000 | 1371.596108 |
1382245200000 | 1371.596108 |
1382331600000 | 1371.792298 |
1382418000000 | 1379.261917 |
1382504400000 | 1370.934578 |
1382590800000 | 1374.746623 |
1382677200000 | 1381.148297 |
1382763600000 | 1381.148297 |
1382850000000 | 1381.148297 |
1382936400000 | 1383.844552 |
1383022800000 | 1391.397072 |
1383109200000 | 1385.381419 |
1383195600000 | 1380.114132 |
1383282000000 | 1382.999779 |
1383368400000 | 1382.999779 |
1383454800000 | 1382.999779 |
1383544800000 | 1388.935601 |
1383631200000 | 1385.506272 |
1383717600000 | 1390.818852 |
1383804000000 | 1370.396299 |
1383890400000 | 1388.701272 |
1383976800000 | 1388.701272 |
1384063200000 | 1388.701272 |
1384149600000 | 1389.21069 |
1384236000000 | 1386.903373 |
1384322400000 | 1398.953442 |
1384408800000 | 1404.299749 |
1384495200000 | 1410.530044 |
1384581600000 | 1410.530044 |
1384668000000 | 1410.530044 |
1384754400000 | 1404.312501 |
1384840800000 | 1400.18089 |
1384927200000 | 1394.99964 |
1385013600000 | 1408.107625 |
1385100000000 | 1413.438885 |
1385186400000 | 1413.438885 |
1385272800000 | 1413.438885 |
1385359200000 | 1411.336254 |
1385445600000 | 1412.545887 |
1385532000000 | 1416.698851 |
1385618400000 | 1416.698851 |
1385704800000 | 1415.542492 |
1385791200000 | 1415.542492 |
1385877600000 | 1415.542492 |
1385964000000 | 1411.6448 |
1386050400000 | 1405.486804 |
1386136800000 | 1404.18956 |
1386223200000 | 1399.914268 |
1386309600000 | 1415.88843 |
1386396000000 | 1415.88843 |
1386482400000 | 1415.88843 |
1386568800000 | 1417.548993 |
1386655200000 | 1412.421061 |
1386741600000 | 1396.534114 |
1386828000000 | 1391.811685 |
1386914400000 | 1392.175315 |
1387000800000 | 1392.175315 |
1387087200000 | 1392.175315 |
1387173600000 | 1400.600562 |
1387260000000 | 1398.21625 |
1387346400000 | 1420.157409 |
1387432800000 | 1418.779727 |
1387519200000 | 1426.180124 |
1387605600000 | 1426.180124 |
1387692000000 | 1426.180124 |
1387778400000 | 1433.801398 |
1387864800000 | 1438.023133 |
1387951200000 | 1438.023133 |
1388037600000 | 1444.619412 |
1388124000000 | 1445.137259 |
1388210400000 | 1445.137259 |
1388296800000 | 1445.137259 |
1388383200000 | 1446.199655 |
1388469600000 | 1451.370682 |
1388556000000 | 1451.370682 |
1388642400000 | 1438.165101 |
1388728800000 | 1437.926997 |
1388815200000 | 1437.926997 |
1388901600000 | 1437.926997 |
1388988000000 | 1433.23969 |
1389074400000 | 1443.020967 |
1389160800000 | 1442.804274 |
1389247200000 | 1442.561449 |
1389333600000 | 1446.073621 |
1389420000000 | 1446.073621 |
1389506400000 | 1446.073621 |
1389592800000 | 1428.578234 |
1389679200000 | 1443.761865 |
1389765600000 | 1451.20421 |
1389852000000 | 1448.33996 |
1389938400000 | 1440.88872 |
1390024800000 | 1440.88872 |
1390111200000 | 1440.88872 |
1390197600000 | 1440.88872 |
1390284000000 | 1445.013204 |
1390370400000 | 1446.731521 |
1390456800000 | 1435.152269 |
1390543200000 | 1406.133609 |
1390629600000 | 1406.133609 |
1390716000000 | 1406.133609 |
1390802400000 | 1398.506177 |
1390888800000 | 1406.901251 |
1390975200000 | 1394.214477 |
1391061600000 | 1409.625952 |
1391148000000 | 1400.154856 |
1391234400000 | 1400.154856 |
1391320800000 | 1400.154856 |
1391407200000 | 1368.021335 |
1391493600000 | 1379.253808 |
1391580000000 | 1377.592826 |
1391666400000 | 1395.541783 |
1391752800000 | 1412.629979 |
1391839200000 | 1412.629979 |
1391925600000 | 1412.629979 |
1392012000000 | 1415.815565 |
1392098400000 | 1430.997189 |
1392184800000 | 1430.536671 |
1392271200000 | 1437.473296 |
1392357600000 | 1444.476141 |
1392444000000 | 1444.476141 |
1392530400000 | 1444.476141 |
1392616800000 | 1444.476141 |
1392703200000 | 1445.664671 |
1392789600000 | 1435.747264 |
1392876000000 | 1443.395246 |
1392962400000 | 1442.041149 |
1393048800000 | 1442.041149 |
1393135200000 | 1442.041149 |
1393221600000 | 1452.009542 |
1393308000000 | 1449.839548 |
1393394400000 | 1449.876371 |
1393480800000 | 1456.781082 |
1393567200000 | 1461.375959 |
1393653600000 | 1461.375959 |
1393740000000 | 1461.375959 |
1393826400000 | 1449.645916 |
1393912800000 | 1471.8924 |
1393999200000 | 1472.224541 |
1394085600000 | 1476.884068 |
1394172000000 | 1476.744082 |
1394258400000 | 1476.744082 |
1394344800000 | 1476.744082 |
1394427600000 | 1475.940147 |
1394514000000 | 1468.92868 |
1394600400000 | 1469.329596 |
1394686800000 | 1452.083882 |
1394773200000 | 1448.658769 |
1394859600000 | 1448.658769 |
1394946000000 | 1448.658769 |
1395032400000 | 1461.496166 |
1395118800000 | 1473.296339 |
1395205200000 | 1465.390081 |
1395291600000 | 1474.111583 |
1395378000000 | 1469.856823 |
1395464400000 | 1469.856823 |
1395550800000 | 1469.856823 |
1395637200000 | 1463.168332 |
1395723600000 | 1467.783397 |
1395810000000 | 1456.440569 |
1395896400000 | 1453.856395 |
1395982800000 | 1461.589078 |
1396069200000 | 1461.589078 |
1396155600000 | 1461.589078 |
1396242000000 | 1473.479939 |
1396328400000 | 1485.173669 |
1396414800000 | 1488.222384 |
1396501200000 | 1486.668525 |
1396587600000 | 1468.49464 |
1396674000000 | 1468.49464 |
1396760400000 | 1468.49464 |
1396846800000 | 1451.828656 |
1396933200000 | 1458.433874 |
1397019600000 | 1474.19888 |
1397106000000 | 1443.785125 |
1397192400000 | 1428.635526 |
1397278800000 | 1428.635526 |
1397365200000 | 1428.635526 |
1397451600000 | 1439.779873 |
1397538000000 | 1448.029643 |
1397624400000 | 1463.18138 |
1397710800000 | 1465.673011 |
1397797200000 | 1465.673011 |
1397883600000 | 1465.673011 |
1397970000000 | 1465.673011 |
1398056400000 | 1471.518192 |
1398142800000 | 1476.913779 |
1398229200000 | 1475.142057 |
1398315600000 | 1477.92538 |
1398402000000 | 1465.032488 |
1398488400000 | 1465.032488 |
1398574800000 | 1465.032488 |
1398661200000 | 1468.575352 |
1398747600000 | 1476.057264 |
1398834000000 | 1479.085838 |
1398920400000 | 1481.645334 |
1399006800000 | 1479.136666 |
1399093200000 | 1479.136666 |
1399179600000 | 1479.136666 |
1399266000000 | 1481.218268 |
1399352400000 | 1468.642871 |
1399438800000 | 1475.917491 |
1399525200000 | 1474.265477 |
1399611600000 | 1476.535666 |
1399698000000 | 1476.535666 |
1399784400000 | 1476.535666 |
1399870800000 | 1491.036177 |
1399957200000 | 1491.729472 |
1400043600000 | 1484.827009 |
1400130000000 | 1472.027701 |
1400216400000 | 1476.783743 |
1400302800000 | 1476.783743 |
1400389200000 | 1476.783743 |
1400475600000 | 1482.71312 |
1400562000000 | 1472.593152 |
1400648400000 | 1484.934436 |
1400734800000 | 1488.646206 |
1400821200000 | 1495.943385 |
1400907600000 | 1495.943385 |
1400994000000 | 1495.943385 |
1401080400000 | 1495.943385 |
1401166800000 | 1506.467606 |
1401253200000 | 1505.447072 |
1401339600000 | 1513.642609 |
1401426000000 | 1516.962442 |
1401512400000 | 1516.962442 |
1401598800000 | 1516.962442 |
1401685200000 | 1518.002359 |
1401771600000 | 1517.58415 |
1401858000000 | 1520.61928 |
1401944400000 | 1530.774009 |
1402030800000 | 1538.791632 |
1402117200000 | 1538.791632 |
1402203600000 | 1538.791632 |
1402290000000 | 1540.828315 |
1402376400000 | 1539.982725 |
1402462800000 | 1533.925799 |
1402549200000 | 1524.149619 |
1402635600000 | 1530.574854 |
1402722000000 | 1530.574854 |
1402808400000 | 1530.574854 |
1402894800000 | 1530.361982 |
1402981200000 | 1534.584724 |
1403067600000 | 1546.316412 |
1403154000000 | 1548.566461 |
1403240400000 | 1549.995094 |
1403326800000 | 1549.995094 |
1403413200000 | 1549.995094 |
1403499600000 | 1549.871185 |
1403586000000 | 1539.778254 |
1403672400000 | 1550.16248 |
1403758800000 | 1548.962036 |
1403845200000 | 1554.173279 |
1403931600000 | 1554.173279 |
1404018000000 | 1554.173279 |
1404104400000 | 1555.186602 |
1404190800000 | 1564.731796 |
1404277200000 | 1566.264377 |
1404363600000 | 1573.43316 |
1404450000000 | 1573.43316 |
1404536400000 | 1573.43316 |
1404622800000 | 1573.43316 |
1404709200000 | 1566.304091 |
1404795600000 | 1555.229729 |
1404882000000 | 1562.416788 |
1404968400000 | 1556.074602 |
1405054800000 | 1557.765888 |
1405141200000 | 1557.765888 |
1405227600000 | 1557.765888 |
1405314000000 | 1565.634414 |
1405400400000 | 1562.589852 |
1405486800000 | 1572.213844 |
1405573200000 | 1554.905273 |
1405659600000 | 1569.993821 |
1405746000000 | 1569.993821 |
1405832400000 | 1569.993821 |
1405918800000 | 1566.149927 |
1406005200000 | 1574.818195 |
1406091600000 | 1578.78696 |
1406178000000 | 1580.197676 |
1406264400000 | 1572.780954 |
1406350800000 | 1572.780954 |
1406437200000 | 1572.780954 |
1406523600000 | 1572.908298 |
1406610000000 | 1565.905599 |
1406696400000 | 1566.668847 |
1406782800000 | 1537.137819 |
1406869200000 | 1532.606732 |
1406955600000 | 1532.606732 |
1407042000000 | 1532.606732 |
1407128400000 | 1543.803577 |
1407214800000 | 1529.223617 |
1407301200000 | 1527.640396 |
1407387600000 | 1519.033522 |
1407474000000 | 1535.081075 |
1407560400000 | 1535.081075 |
1407646800000 | 1535.081075 |
1407733200000 | 1539.876837 |
1407819600000 | 1537.283911 |
1407906000000 | 1547.451855 |
1407992400000 | 1554.449948 |
1408078800000 | 1554.924561 |
1408165200000 | 1554.924561 |
1408251600000 | 1554.924561 |
1408338000000 | 1568.991837 |
1408424400000 | 1577.64071 |
1408510800000 | 1580.837344 |
1408597200000 | 1584.617542 |
1408683600000 | 1583.092018 |
1408770000000 | 1583.092018 |
1408856400000 | 1583.092018 |
1408942800000 | 1591.138999 |
1409029200000 | 1591.564679 |
1409115600000 | 1593.7319 |
1409202000000 | 1590.773873 |
1409288400000 | 1596.199563 |
1409374800000 | 1596.199563 |
1409461200000 | 1596.199563 |
1409547600000 | 1596.199563 |
1409634000000 | 1594.823791 |
1409720400000 | 1593.235188 |
1409806800000 | 1591.576881 |
1409893200000 | 1599.138972 |
1409979600000 | 1599.138972 |
1410066000000 | 1599.138972 |
1410152400000 | 1594.16673 |
1410238800000 | 1583.480839 |
1410325200000 | 1589.46104 |
1410411600000 | 1590.965797 |
1410498000000 | 1580.53444 |
1410584400000 | 1580.53444 |
1410670800000 | 1580.53444 |
1410757200000 | 1578.469966 |
1410843600000 | 1589.456952 |
1410930000000 | 1591.253982 |
1411016400000 | 1599.782962 |
1411102800000 | 1597.590443 |
1411189200000 | 1597.590443 |
1411275600000 | 1597.590443 |
1411362000000 | 1584.70094 |
1411448400000 | 1576.003059 |
1411534800000 | 1588.402838 |
1411621200000 | 1562.703593 |
1411707600000 | 1577.577856 |
1411794000000 | 1577.577856 |
1411880400000 | 1577.577856 |
1411966800000 | 1573.89045 |
1412053200000 | 1569.13014 |
1412139600000 | 1547.644661 |
1412226000000 | 1548.176323 |
1412312400000 | 1565.758419 |
1412398800000 | 1565.758419 |
1412485200000 | 1565.758419 |
1412571600000 | 1562.809883 |
1412658000000 | 1539.689785 |
1412744400000 | 1565.854014 |
1412830800000 | 1533.585819 |
1412917200000 | 1515.038265 |
1413003600000 | 1515.038265 |
1413090000000 | 1515.038265 |
1413176400000 | 1489.175107 |
1413262800000 | 1492.310862 |
1413349200000 | 1480.658177 |
1413435600000 | 1482.138264 |
1413522000000 | 1499.815447 |
1413608400000 | 1499.815447 |
1413694800000 | 1499.815447 |
1413781200000 | 1516.155394 |
1413867600000 | 1546.641607 |
1413954000000 | 1533.463525 |
1414040400000 | 1551.742114 |
1414126800000 | 1564.765955 |
1414213200000 | 1564.765955 |
1414299600000 | 1564.765955 |
1414386000000 | 1562.614205 |
1414472400000 | 1580.249259 |
1414558800000 | 1578.240432 |
1414645200000 | 1588.391832 |
1414731600000 | 1604.898023 |
1414818000000 | 1604.898023 |
1414904400000 | 1604.898023 |
1414994400000 | 1606.493357 |
1415080800000 | 1602.510408 |
1415167200000 | 1611.356281 |
1415253600000 | 1618.532149 |
1415340000000 | 1619.084582 |
1415426400000 | 1619.084582 |
1415512800000 | 1619.084582 |
1415599200000 | 1624.426393 |
1415685600000 | 1625.469228 |
1415772000000 | 1624.885145 |
1415858400000 | 1623.522661 |
1415944800000 | 1623.479831 |
1416031200000 | 1623.479831 |
1416117600000 | 1623.479831 |
1416204000000 | 1624.173823 |
1416290400000 | 1632.396456 |
1416376800000 | 1630.433442 |
1416463200000 | 1634.715749 |
1416549600000 | 1642.751318 |
1416636000000 | 1642.751318 |
1416722400000 | 1642.751318 |
1416808800000 | 1648.471412 |
1416895200000 | 1646.390832 |
1416981600000 | 1651.20519 |
1417068000000 | 1651.20519 |
1417154400000 | 1649.949074 |
1417240800000 | 1649.949074 |
1417327200000 | 1649.949074 |
1417413600000 | 1637.608773 |
1417500000000 | 1647.924798 |
1417586400000 | 1655.510122 |
1417672800000 | 1653.108396 |
1417759200000 | 1656.122648 |
1417845600000 | 1656.122648 |
1417932000000 | 1656.122648 |
1418018400000 | 1644.254971 |
1418104800000 | 1642.724093 |
1418191200000 | 1617.729583 |
1418277600000 | 1624.993127 |
1418364000000 | 1601.540906 |
1418450400000 | 1601.540906 |
1418536800000 | 1601.540906 |
1418623200000 | 1591.398997 |
1418709600000 | 1576.856496 |
1418796000000 | 1607.906789 |
1418882400000 | 1647.175822 |
1418968800000 | 1654.808852 |
1419055200000 | 1654.808852 |
1419141600000 | 1654.808852 |
1419228000000 | 1660.866791 |
1419314400000 | 1664.762406 |
1419400800000 | 1665.888195 |
1419487200000 | 1665.888195 |
1419573600000 | 1672.200259 |
1419660000000 | 1672.200259 |
1419746400000 | 1672.200259 |
1419832800000 | 1673.624025 |
1419919200000 | 1664.898255 |
1420005600000 | 1647.990706 |
1420092000000 | 1647.990706 |
1420178400000 | 1648.081407 |
1420264800000 | 1648.081407 |
1420351200000 | 1648.081407 |
1420437600000 | 1617.601635 |
1420524000000 | 1601.439711 |
1420610400000 | 1620.439188 |
1420696800000 | 1650.576877 |
1420783200000 | 1635.323542 |
1420869600000 | 1635.323542 |
1420956000000 | 1635.323542 |
1421042400000 | 1622.206286 |
1421128800000 | 1618.923047 |
1421215200000 | 1610.111869 |
1421301600000 | 1595.84764 |
1421388000000 | 1617.379964 |
1421474400000 | 1617.379964 |
1421560800000 | 1617.379964 |
1421647200000 | 1617.379964 |
1421733600000 | 1621.192844 |
1421820000000 | 1630.727741 |
1421906400000 | 1656.170998 |
1421992800000 | 1646.831973 |
1422079200000 | 1646.831973 |
1422165600000 | 1646.831973 |
1422252000000 | 1651.297167 |
1422338400000 | 1630.449765 |
1422424800000 | 1608.566805 |
1422511200000 | 1625.837476 |
1422597600000 | 1610.27539 |
1422684000000 | 1610.27539 |
1422770400000 | 1610.27539 |
1422856800000 | 1628.344586 |
1422943200000 | 1652.100072 |
1423029600000 | 1646.202506 |
1423116000000 | 1663.078836 |
1423202400000 | 1657.03065 |
1423288800000 | 1657.03065 |
1423375200000 | 1657.03065 |
1423461600000 | 1650.852376 |
1423548000000 | 1670.274319 |
1423634400000 | 1669.38419 |
1423720800000 | 1685.559309 |
1423807200000 | 1690.880593 |
1423893600000 | 1690.880593 |
1423980000000 | 1690.880593 |
1424066400000 | 1690.880593 |
1424152800000 | 1693.946376 |
1424239200000 | 1696.146737 |
1424325600000 | 1694.119483 |
1424412000000 | 1704.785705 |
1424498400000 | 1704.785705 |
1424584800000 | 1704.785705 |
1424671200000 | 1705.58526 |
1424757600000 | 1709.933204 |
1424844000000 | 1709.535926 |
1424930400000 | 1706.411309 |
1425016800000 | 1700.640843 |
1425103200000 | 1700.640843 |
1425189600000 | 1700.640843 |
1425276000000 | 1711.704715 |
1425362400000 | 1706.024352 |
1425448800000 | 1699.353747 |
1425535200000 | 1700.427991 |
1425621600000 | 1675.148319 |
1425708000000 | 1675.148319 |
1425794400000 | 1675.148319 |
1425877200000 | 1682.123155 |
1425963600000 | 1653.766764 |
1426050000000 | 1651.688337 |
1426136400000 | 1672.975614 |
1426222800000 | 1665.11287 |
1426309200000 | 1665.11287 |
1426395600000 | 1665.11287 |
1426482000000 | 1686.91295 |
1426568400000 | 1684.124582 |
1426654800000 | 1704.956362 |
1426741200000 | 1696.227183 |
1426827600000 | 1713.434677 |
1426914000000 | 1713.434677 |
1427000400000 | 1713.434677 |
1427086800000 | 1709.423011 |
1427173200000 | 1699.704098 |
1427259600000 | 1675.142543 |
1427346000000 | 1670.074097 |
1427432400000 | 1673.791707 |
1427518800000 | 1673.791707 |
1427605200000 | 1673.791707 |
1427691600000 | 1694.454706 |
1427778000000 | 1681.615499 |
1427864400000 | 1676.937094 |
1427950800000 | 1682.27577 |
1428037200000 | 1682.27577 |
1428123600000 | 1682.27577 |
1428210000000 | 1682.27577 |
1428296400000 | 1692.516119 |
1428382800000 | 1688.357928 |
1428469200000 | 1693.698712 |
1428555600000 | 1699.509305 |
1428642000000 | 1707.359764 |
1428728400000 | 1707.359764 |
1428814800000 | 1707.359764 |
1428901200000 | 1699.152062 |
1428987600000 | 1701.699269 |
1429074000000 | 1712.304981 |
1429160400000 | 1710.811842 |
1429246800000 | 1692.615445 |
1429333200000 | 1692.615445 |
1429419600000 | 1692.615445 |
1429506000000 | 1707.097661 |
1429592400000 | 1704.736732 |
1429678800000 | 1714.155877 |
1429765200000 | 1718.757869 |
1429851600000 | 1722.135175 |
1429938000000 | 1722.135175 |
1430024400000 | 1722.135175 |
1430110800000 | 1715.877477 |
1430197200000 | 1722.122578 |
1430283600000 | 1717.992766 |
1430370000000 | 1700.277564 |
1430456400000 | 1718.112859 |
1430542800000 | 1718.112859 |
1430629200000 | 1718.112859 |
1430715600000 | 1723.175724 |
1430802000000 | 1701.095949 |
1430888400000 | 1692.748781 |
1430974800000 | 1698.631244 |
1431061200000 | 1722.002938 |
1431147600000 | 1722.002938 |
1431234000000 | 1722.002938 |
1431320400000 | 1713.841205 |
1431406800000 | 1708.842632 |
1431493200000 | 1708.656735 |
1431579600000 | 1727.105893 |
1431666000000 | 1729.609792 |
1431752400000 | 1729.609792 |
1431838800000 | 1729.609792 |
1431925200000 | 1735.984806 |
1432011600000 | 1735.649333 |
1432098000000 | 1734.603132 |
1432184400000 | 1739.03716 |
1432270800000 | 1735.951359 |
1432357200000 | 1735.951359 |
1432443600000 | 1735.951359 |
1432530000000 | 1735.951359 |
1432616400000 | 1719.17838 |
1432702800000 | 1734.341471 |
1432789200000 | 1733.621634 |
1432875600000 | 1724.227065 |
1432962000000 | 1724.227065 |
1433048400000 | 1724.227065 |
1433134800000 | 1727.54081 |
1433221200000 | 1724.80953 |
1433307600000 | 1728.690935 |
1433394000000 | 1714.911913 |
1433480400000 | 1713.923053 |
1433566800000 | 1713.923053 |
1433653200000 | 1713.923053 |
1433739600000 | 1703.42581 |
1433826000000 | 1704.64644 |
1433912400000 | 1724.699438 |
1433998800000 | 1731.782631 |
1434085200000 | 1719.816198 |
1434171600000 | 1719.816198 |
1434258000000 | 1719.816198 |
1434344400000 | 1711.650057 |
1434430800000 | 1723.571807 |
1434517200000 | 1726.82193 |
1434603600000 | 1742.490778 |
1434690000000 | 1732.784468 |
1434776400000 | 1732.784468 |
1434862800000 | 1732.784468 |
1434949200000 | 1742.073767 |
1435035600000 | 1744.441156 |
1435122000000 | 1732.911971 |
1435208400000 | 1728.757981 |
1435294800000 | 1729.275912 |
1435381200000 | 1729.275912 |
1435467600000 | 1729.275912 |
1435554000000 | 1692.595517 |
1435640400000 | 1698.223676 |
1435726800000 | 1710.336968 |
1435813200000 | 1709.954905 |
1435899600000 | 1709.954905 |
1435986000000 | 1709.954905 |
1436072400000 | 1709.954905 |
1436158800000 | 1701.474752 |
1436245200000 | 1711.37735 |
1436331600000 | 1683.011047 |
1436418000000 | 1684.836597 |
1436504400000 | 1704.710326 |
1436590800000 | 1704.710326 |
1436677200000 | 1704.710326 |
1436763600000 | 1722.861876 |
1436850000000 | 1731.540802 |
1436936400000 | 1729.071942 |
1437022800000 | 1741.454693 |
1437109200000 | 1741.206654 |
1437195600000 | 1741.206654 |
1437282000000 | 1741.206654 |
1437368400000 | 1741.185392 |
1437454800000 | 1732.55528 |
1437541200000 | 1729.851647 |
1437627600000 | 1719.59668 |
1437714000000 | 1697.412508 |
1437800400000 | 1697.412508 |
1437886800000 | 1697.412508 |
1437973200000 | 1687.663403 |
1438059600000 | 1708.720852 |
1438146000000 | 1721.532389 |
1438232400000 | 1723.640271 |
1438318800000 | 1722.69243 |
1438405200000 | 1722.69243 |
1438491600000 | 1722.69243 |
1438578000000 | 1720.502883 |
1438664400000 | 1717.616607 |
1438750800000 | 1723.243216 |
1438837200000 | 1710.283043 |
1438923600000 | 1707.240417 |
1439010000000 | 1707.240417 |
1439096400000 | 1707.240417 |
1439182800000 | 1728.682019 |
1439269200000 | 1714.330944 |
1439355600000 | 1714.87232 |
1439442000000 | 1712.909403 |
1439528400000 | 1720.452368 |
1439614800000 | 1720.452368 |
1439701200000 | 1720.452368 |
1439787600000 | 1729.784271 |
1439874000000 | 1726.503761 |
1439960400000 | 1713.519461 |
1440046800000 | 1678.470625 |
1440133200000 | 1625.639179 |
1440219600000 | 1625.639179 |
1440306000000 | 1625.639179 |
1440392400000 | 1559.106419 |
1440478800000 | 1537.133881 |
1440565200000 | 1594.619665 |
1440651600000 | 1633.357239 |
1440738000000 | 1634.921567 |
1440824400000 | 1634.921567 |
1440910800000 | 1634.921567 |
1440997200000 | 1622.602579 |
1441083600000 | 1575.593212 |
1441170000000 | 1604.903387 |
1441256400000 | 1609.094625 |
1441342800000 | 1584.41788 |
1441429200000 | 1584.41788 |
1441515600000 | 1584.41788 |
1441602000000 | 1584.41788 |
1441688400000 | 1623.584673 |
1441774800000 | 1601.409217 |
1441861200000 | 1610.300225 |
1441947600000 | 1619.189856 |
1442034000000 | 1619.189856 |
1442120400000 | 1619.189856 |
1442206800000 | 1611.976434 |
1442293200000 | 1632.745595 |
1442379600000 | 1649.602063 |
1442466000000 | 1646.393119 |
1442552400000 | 1620.268426 |
1442638800000 | 1620.268426 |
1442725200000 | 1620.268426 |
1442811600000 | 1627.400009 |
1442898000000 | 1606.223672 |
1442984400000 | 1603.939103 |
1443070800000 | 1597.905401 |
1443157200000 | 1598.363892 |
1443243600000 | 1598.363892 |
1443330000000 | 1598.363892 |
1443416400000 | 1555.781205 |
1443502800000 | 1557.77205 |
1443589200000 | 1585.459498 |
1443675600000 | 1588.651296 |
1443762000000 | 1611.796429 |
1443848400000 | 1611.796429 |
1443934800000 | 1611.796429 |
1444021200000 | 1639.722227 |
1444107600000 | 1633.093544 |
1444194000000 | 1647.90024 |
1444280400000 | 1663.456079 |
1444366800000 | 1665.086039 |
1444453200000 | 1665.086039 |
1444539600000 | 1665.086039 |
1444626000000 | 1665.550706 |
1444712400000 | 1655.017414 |
1444798800000 | 1645.905464 |
1444885200000 | 1672.193275 |
1444971600000 | 1678.156508 |
1445058000000 | 1678.156508 |
1445144400000 | 1678.156508 |
1445230800000 | 1679.321165 |
1445317200000 | 1677.395338 |
1445403600000 | 1664.34488 |
1445490000000 | 1688.748781 |
1445576400000 | 1704.312019 |
1445662800000 | 1704.312019 |
1445749200000 | 1704.312019 |
1445835600000 | 1702.671823 |
1445922000000 | 1698.07336 |
1446008400000 | 1721.781225 |
1446094800000 | 1722.178941 |
1446181200000 | 1713.857679 |
1446267600000 | 1713.857679 |
1446354000000 | 1713.857679 |
1446444000000 | 1733.713995 |
1446530400000 | 1739.253835 |
1446616800000 | 1733.727571 |
1446703200000 | 1733.751768 |
1446789600000 | 1731.556544 |
1446876000000 | 1731.556544 |
1446962400000 | 1731.556544 |
1447048800000 | 1715.941735 |
1447135200000 | 1718.240631 |
1447221600000 | 1712.10429 |
1447308000000 | 1688.80394 |
1447394400000 | 1669.926884 |
1447480800000 | 1669.926884 |
1447567200000 | 1669.926884 |
1447653600000 | 1693.707854 |
1447740000000 | 1689.438422 |
1447826400000 | 1718.056637 |
1447912800000 | 1717.496186 |
1447999200000 | 1724.028292 |
1448085600000 | 1724.028292 |
1448172000000 | 1724.028292 |
1448258400000 | 1723.049432 |
1448344800000 | 1726.095696 |
1448431200000 | 1726.879973 |
1448517600000 | 1726.879973 |
1448604000000 | 1727.674409 |
1448690400000 | 1727.674409 |
1448776800000 | 1727.674409 |
1448863200000 | 1718.501224 |
1448949600000 | 1738.251506 |
1449036000000 | 1718.925253 |
1449122400000 | 1691.944002 |
1449208800000 | 1727.669534 |
1449295200000 | 1727.669534 |
1449381600000 | 1727.669534 |
1449468000000 | 1714.430792 |
1449554400000 | 1703.261252 |
1449640800000 | 1686.909241 |
1449727200000 | 1690.158091 |
1449813600000 | 1657.45318 |
1449900000000 | 1657.45318 |
1449986400000 | 1657.45318 |
1450072800000 | 1662.779049 |
1450159200000 | 1683.273013 |
1450245600000 | 1710.191959 |
1450332000000 | 1685.268954 |
1450418400000 | 1653.460972 |
1450504800000 | 1653.460972 |
1450591200000 | 1653.460972 |
1450677600000 | 1667.323043 |
1450764000000 | 1682.236818 |
1450850400000 | 1702.383707 |
1450936800000 | 1700.111361 |
1451023200000 | 1700.111361 |
1451109600000 | 1700.111361 |
1451196000000 | 1700.111361 |
1451282400000 | 1698.048665 |
1451368800000 | 1715.092956 |
1451455200000 | 1702.831404 |
1451541600000 | 1687.109352 |
1451628000000 | 1687.109352 |
1451714400000 | 1687.109352 |
1451800800000 | 1687.109352 |
1451887200000 | 1662.682372 |
1451973600000 | 1666.512366 |
1452060000000 | 1641.416948 |
1452146400000 | 1602.636691 |
1452232800000 | 1585.075898 |
1452319200000 | 1585.075898 |
1452405600000 | 1585.075898 |
1452492000000 | 1587.193821 |
1452578400000 | 1600.624185 |
1452664800000 | 1559.456632 |
1452751200000 | 1582.375639 |
1452837600000 | 1547.928098 |
1452924000000 | 1547.928098 |
1453010400000 | 1547.928098 |
1453096800000 | 1547.928098 |
1453183200000 | 1548.211228 |
1453269600000 | 1531.536683 |
1453356000000 | 1539.895556 |
1453442400000 | 1572.758471 |
1453528800000 | 1572.758471 |
1453615200000 | 1572.758471 |
1453701600000 | 1545.037188 |
1453788000000 | 1567.00399 |
1453874400000 | 1549.960333 |
1453960800000 | 1554.70773 |
1454047200000 | 1597.377095 |
1454133600000 | 1597.377095 |
1454220000000 | 1597.377095 |
1454306400000 | 1596.876532 |
1454392800000 | 1564.054055 |
1454479200000 | 1573.466882 |
1454565600000 | 1577.893416 |
1454652000000 | 1550.305512 |
1454738400000 | 1550.305512 |
1454824800000 | 1550.305512 |
1454911200000 | 1525.987524 |
1454997600000 | 1525.347817 |
1455084000000 | 1524.037776 |
1455170400000 | 1502.375853 |
1455256800000 | 1532.649088 |
1455343200000 | 1532.649088 |
1455429600000 | 1532.649088 |
1455516000000 | 1532.649088 |
1455602400000 | 1560.638465 |
1455688800000 | 1586.188512 |
1455775200000 | 1578.874577 |
1455861600000 | 1577.995269 |
1455948000000 | 1577.995269 |
1456034400000 | 1577.995269 |
1456120800000 | 1601.894253 |
1456207200000 | 1581.123371 |
1456293600000 | 1587.801768 |
1456380000000 | 1606.255645 |
1456466400000 | 1604.47196 |
1456552800000 | 1604.47196 |
1456639200000 | 1604.47196 |
1456725600000 | 1591.883715 |
1456812000000 | 1631.592306 |
1456898400000 | 1639.438142 |
1456984800000 | 1647.50679 |
1457071200000 | 1652.251542 |
1457157600000 | 1652.251542 |
1457244000000 | 1652.251542 |
1457330400000 | 1653.89726 |
1457416800000 | 1634.674552 |
1457503200000 | 1640.07921 |
1457589600000 | 1639.540453 |
1457676000000 | 1667.923395 |
1457762400000 | 1667.923395 |
1457848800000 | 1667.923395 |
1457931600000 | 1665.417551 |
1458018000000 | 1661.818241 |
1458104400000 | 1672.911035 |
1458190800000 | 1685.393941 |
1458277200000 | 1693.819816 |
1458363600000 | 1693.819816 |
1458450000000 | 1693.819816 |
1458536400000 | 1695.857045 |
1458622800000 | 1695.243329 |
1458709200000 | 1682.045296 |
1458795600000 | 1682.160408 |
1458882000000 | 1682.160408 |
1458968400000 | 1682.160408 |
1459054800000 | 1682.160408 |
1459141200000 | 1682.932595 |
1459227600000 | 1699.545732 |
1459314000000 | 1707.386718 |
1459400400000 | 1705.178877 |
1459486800000 | 1716.034711 |
1459573200000 | 1716.034711 |
1459659600000 | 1716.034711 |
1459746000000 | 1711.220377 |
1459832400000 | 1695.888767 |
1459918800000 | 1712.909737 |
1460005200000 | 1690.95309 |
1460091600000 | 1696.717375 |
1460178000000 | 1696.717375 |
1460264400000 | 1696.717375 |
1460350800000 | 1692.429399 |
1460437200000 | 1708.49947 |
1460523600000 | 1727.030169 |
1460610000000 | 1727.409271 |
1460696400000 | 1725.385264 |
1460782800000 | 1725.385264 |
1460869200000 | 1725.385264 |
1460955600000 | 1736.21559 |
1461042000000 | 1744.16733 |
1461128400000 | 1744.167676 |
1461214800000 | 1732.057193 |
1461301200000 | 1733.864604 |
1461387600000 | 1733.864604 |
1461474000000 | 1733.864604 |
1461560400000 | 1730.575458 |
1461646800000 | 1733.984681 |
1461733200000 | 1738.240605 |
1461819600000 | 1722.010417 |
1461906000000 | 1713.008087 |
1461992400000 | 1713.008087 |
1462078800000 | 1713.008087 |
1462165200000 | 1726.6616 |
1462251600000 | 1711.644351 |
1462338000000 | 1703.833785 |
1462424400000 | 1704.752485 |
1462510800000 | 1711.527261 |
1462597200000 | 1711.527261 |
1462683600000 | 1711.527261 |
1462770000000 | 1711.394362 |
1462856400000 | 1732.190053 |
1462942800000 | 1714.36586 |
1463029200000 | 1713.245916 |
1463115600000 | 1700.238248 |
1463202000000 | 1700.238248 |
1463288400000 | 1700.238248 |
1463374800000 | 1715.574018 |
1463461200000 | 1698.687052 |
1463547600000 | 1698.521465 |
1463634000000 | 1689.472256 |
1463720400000 | 1700.359727 |
1463806800000 | 1700.359727 |
1463893200000 | 1700.359727 |
1463979600000 | 1696.199143 |
1464066000000 | 1718.762906 |
1464152400000 | 1731.0855 |
1464238800000 | 1730.620733 |
1464325200000 | 1738.676599 |
1464411600000 | 1738.676599 |
1464498000000 | 1738.676599 |
1464584400000 | 1738.676599 |
1464670800000 | 1738.126925 |
1464757200000 | 1740.560257 |
1464843600000 | 1745.710145 |
1464930000000 | 1740.370643 |
1465016400000 | 1740.370643 |
1465102800000 | 1740.370643 |
1465189200000 | 1749.756149 |
1465275600000 | 1751.643065 |
1465362000000 | 1757.91143 |
1465448400000 | 1754.425235 |
1465534800000 | 1737.819512 |
1465621200000 | 1737.819512 |
1465707600000 | 1737.819512 |
1465794000000 | 1723.545897 |
1465880400000 | 1719.305728 |
1465966800000 | 1716.373463 |
1466053200000 | 1721.23477 |
1466139600000 | 1717.36032 |
1466226000000 | 1717.36032 |
1466312400000 | 1717.36032 |
1466398800000 | 1727.383759 |
1466485200000 | 1732.835623 |
1466571600000 | 1730.10621 |
1466658000000 | 1752.818198 |
1466744400000 | 1687.222251 |
1466830800000 | 1687.222251 |
1466917200000 | 1687.222251 |
1467003600000 | 1653.74911 |
1467090000000 | 1682.721138 |
1467176400000 | 1712.703974 |
1467262800000 | 1735.352229 |
1467349200000 | 1739.156813 |
1467435600000 | 1739.156813 |
1467522000000 | 1739.156813 |
1467608400000 | 1739.156813 |
1467694800000 | 1726.177822 |
1467781200000 | 1733.425944 |
1467867600000 | 1731.780594 |
1467954000000 | 1758.516118 |
1468040400000 | 1758.516118 |
1468126800000 | 1758.516118 |
1468213200000 | 1764.67599 |
1468299600000 | 1777.994162 |
1468386000000 | 1778.427017 |
1468472400000 | 1788.752774 |
1468558800000 | 1786.372483 |
1468645200000 | 1786.372483 |
1468731600000 | 1786.372483 |
1468818000000 | 1791.285343 |
1468904400000 | 1788.798475 |
1468990800000 | 1795.609808 |
1469077200000 | 1789.741879 |
1469163600000 | 1799.959252 |
1469250000000 | 1799.959252 |
1469336400000 | 1799.959252 |
1469422800000 | 1795.542455 |
1469509200000 | 1796.577981 |
1469595600000 | 1794.205016 |
1469682000000 | 1799.022492 |
1469768400000 | 1803.844571 |
1469854800000 | 1803.844571 |
1469941200000 | 1803.844571 |
1470027600000 | 1802.669354 |
1470114000000 | 1791.038948 |
1470200400000 | 1796.972477 |
1470286800000 | 1797.777425 |
1470373200000 | 1810.899103 |
1470459600000 | 1810.899103 |
1470546000000 | 1810.899103 |
1470632400000 | 1809.691119 |
1470718800000 | 1810.220759 |
1470805200000 | 1805.33062 |
1470891600000 | 1814.437951 |
1470978000000 | 1812.661066 |
1471064400000 | 1812.661066 |
1471150800000 | 1812.661066 |
1471237200000 | 1818.639171 |
1471323600000 | 1809.808502 |
1471410000000 | 1812.432547 |
1471496400000 | 1815.845955 |
1471582800000 | 1815.122755 |
1471669200000 | 1815.122755 |
1471755600000 | 1815.122755 |
1471842000000 | 1814.160813 |
1471928400000 | 1820.773286 |
1472014800000 | 1811.929394 |
1472101200000 | 1811.389602 |
1472187600000 | 1808.370986 |
1472274000000 | 1808.370986 |
1472360400000 | 1808.370986 |
1472446800000 | 1817.803475 |
1472533200000 | 1815.693716 |
1472619600000 | 1811.375342 |
1472706000000 | 1808.91333 |
1472792400000 | 1818.236572 |
1472878800000 | 1818.236572 |
1472965200000 | 1818.236572 |
1473051600000 | 1818.236572 |
1473138000000 | 1822.817036 |
1473224400000 | 1823.353339 |
1473310800000 | 1818.286276 |
1473397200000 | 1771.36971 |
1473483600000 | 1771.36971 |
1473570000000 | 1771.36971 |
1473656400000 | 1797.280609 |
1473742800000 | 1770.131987 |
1473829200000 | 1769.111212 |
1473915600000 | 1787.733 |
1474002000000 | 1781.026371 |
1474088400000 | 1781.026371 |
1474174800000 | 1781.026371 |
1474261200000 | 1782.356052 |
1474347600000 | 1783.638163 |
1474434000000 | 1804.145658 |
1474520400000 | 1817.393395 |
1474606800000 | 1807.082463 |
1474693200000 | 1807.082463 |
1474779600000 | 1807.082463 |
1474866000000 | 1790.903913 |
1474952400000 | 1801.61485 |
1475038800000 | 1810.488479 |
1475125200000 | 1792.170406 |
1475211600000 | 1807.47008 |
1475298000000 | 1807.47008 |
1475384400000 | 1807.47008 |
1475470800000 | 1801.140937 |
1475557200000 | 1793.157423 |
1475643600000 | 1799.806903 |
1475730000000 | 1801.734405 |
1475816400000 | 1796.579154 |
1475902800000 | 1796.579154 |
1475989200000 | 1796.579154 |
1476075600000 | 1802.968901 |
1476162000000 | 1781.165424 |
1476248400000 | 1784.533249 |
1476334800000 | 1778.414528 |
1476421200000 | 1779.050822 |
1476507600000 | 1779.050822 |
1476594000000 | 1779.050822 |
1476680400000 | 1773.227884 |
1476766800000 | 1784.759415 |
1476853200000 | 1789.209845 |
1476939600000 | 1785.626447 |
1477026000000 | 1786.742502 |
1477112400000 | 1786.742502 |
1477198800000 | 1786.742502 |
1477285200000 | 1792.309426 |
1477371600000 | 1785.008534 |
1477458000000 | 1780.863578 |
1477544400000 | 1775.30869 |
1477630800000 | 1769.928405 |
1477717200000 | 1769.928405 |
1477803600000 | 1769.928405 |
1477890000000 | 1770.565885 |
1477976400000 | 1755.76266 |
1478062800000 | 1742.667384 |
1478149200000 | 1737.581632 |
1478235600000 | 1734.085384 |
1478322000000 | 1734.085384 |
1478408400000 | 1734.085384 |
1478498400000 | 1774.122895 |
1478584800000 | 1781.17355 |
1478671200000 | 1800.46001 |
1478757600000 | 1803.792139 |
1478844000000 | 1806.343488 |
1478930400000 | 1806.343488 |
1479016800000 | 1806.343488 |
1479103200000 | 1809.396475 |
1479189600000 | 1822.886814 |
1479276000000 | 1822.452504 |
1479362400000 | 1832.8932 |
1479448800000 | 1828.268002 |
1479535200000 | 1828.268002 |
1479621600000 | 1828.268002 |
1479708000000 | 1841.459204 |
1479794400000 | 1849.651216 |
1479880800000 | 1848.250997 |
1479967200000 | 1848.250997 |
1480053600000 | 1856.050641 |
1480140000000 | 1856.050641 |
1480226400000 | 1856.050641 |
1480312800000 | 1846.898697 |
1480399200000 | 1851.240243 |
1480485600000 | 1848.291875 |
1480572000000 | 1845.382124 |
1480658400000 | 1845.643327 |
1480744800000 | 1845.643327 |
1480831200000 | 1845.643327 |
1480917600000 | 1858.062885 |
1481004000000 | 1865.245702 |
1481090400000 | 1893.375033 |
1481176800000 | 1899.740145 |
1481263200000 | 1908.962353 |
1481349600000 | 1908.962353 |
1481436000000 | 1908.962353 |
1481522400000 | 1903.810725 |
1481608800000 | 1915.694287 |
1481695200000 | 1901.387722 |
1481781600000 | 1908.694404 |
1481868000000 | 1904.774621 |
1481954400000 | 1904.774621 |
1482040800000 | 1904.774621 |
1482127200000 | 1908.684284 |
1482213600000 | 1916.731352 |
1482300000000 | 1911.940587 |
1482386400000 | 1909.092904 |
1482472800000 | 1911.691295 |
1482559200000 | 1911.691295 |
1482645600000 | 1911.691295 |
1482732000000 | 1911.691295 |
1482818400000 | 1916.819953 |
1482904800000 | 1900.206957 |
1482991200000 | 1900.190101 |
1483077600000 | 1890.406444 |
1483164000000 | 1890.406444 |
1483250400000 | 1890.406444 |
1483336800000 | 1890.406444 |
1483423200000 | 1906.557599 |
1483509600000 | 1919.795612 |
1483596000000 | 1917.503267 |
1483682400000 | 1924.193517 |
1483768800000 | 1924.193517 |
1483855200000 | 1924.193517 |
1483941600000 | 1916.653087 |
1484028000000 | 1915.740772 |
1484114400000 | 1920.497356 |
1484200800000 | 1916.91987 |
1484287200000 | 1920.064251 |
1484373600000 | 1920.064251 |
1484460000000 | 1920.064251 |
1484546400000 | 1920.064251 |
1484632800000 | 1913.902686 |
1484719200000 | 1917.138616 |
1484805600000 | 1911.20261 |
1484892000000 | 1916.155475 |
1484978400000 | 1916.155475 |
1485064800000 | 1916.155475 |
1485151200000 | 1912.349145 |
1485237600000 | 1924.621704 |
1485324000000 | 1937.953163 |
1485410400000 | 1936.324963 |
1485496800000 | 1933.822206 |
1485583200000 | 1933.822206 |
1485669600000 | 1933.822206 |
1485756000000 | 1923.451997 |
1485842400000 | 1921.005143 |
1485928800000 | 1924.383925 |
1486015200000 | 1925.27213 |
1486101600000 | 1941.58371 |
1486188000000 | 1941.58371 |
1486274400000 | 1941.58371 |
1486360800000 | 1935.910377 |
1486447200000 | 1936.142223 |
1486533600000 | 1939.231856 |
1486620000000 | 1951.557747 |
1486706400000 | 1957.691833 |
1486792800000 | 1957.691833 |
1486879200000 | 1957.691833 |
1486965600000 | 1966.417673 |
1487052000000 | 1975.764637 |
1487138400000 | 1986.492218 |
1487224800000 | 1983.172704 |
1487311200000 | 1984.522917 |
1487397600000 | 1984.522917 |
1487484000000 | 1984.522917 |
1487570400000 | 1984.522917 |
1487656800000 | 1998.05408 |
1487743200000 | 1995.385923 |
1487829600000 | 1994.541998 |
1487916000000 | 1997.865374 |
1488002400000 | 1997.865374 |
1488088800000 | 1997.865374 |
1488175200000 | 2000.75046 |
1488261600000 | 1995.217065 |
1488348000000 | 2022.343045 |
1488434400000 | 2010.695017 |
1488520800000 | 2011.741505 |
1488607200000 | 2011.741505 |
1488693600000 | 2011.741505 |
1488780000000 | 2004.793709 |
1488866400000 | 1998.600796 |
1488952800000 | 1995.00062 |
1489039200000 | 1995.126714 |
1489125600000 | 2002.380987 |
1489212000000 | 2002.380987 |
1489298400000 | 2002.380987 |
1489381200000 | 2005.210884 |
1489467600000 | 1999.203079 |
1489554000000 | 2018.034598 |
1489640400000 | 2016.693777 |
1489726800000 | 2012.758573 |
1489813200000 | 2012.758573 |
1489899600000 | 2012.758573 |
1489986000000 | 2007.825833 |
1490072400000 | 1981.822478 |
1490158800000 | 1985.280141 |
1490245200000 | 1983.744438 |
1490331600000 | 1982.387177 |
1490418000000 | 1982.387177 |
1490504400000 | 1982.387177 |
1490590800000 | 1979.544451 |
1490677200000 | 1993.088215 |
1490763600000 | 1995.289033 |
1490850000000 | 2000.532067 |
1490936400000 | 1997.563176 |
1491022800000 | 1997.563176 |
1491109200000 | 1997.563176 |
1491195600000 | 1994.244394 |
1491282000000 | 1995.471804 |
1491368400000 | 1989.046487 |
1491454800000 | 1992.95508 |
1491541200000 | 1991.067409 |
1491627600000 | 1991.067409 |
1491714000000 | 1991.067409 |
1491800400000 | 1992.93888 |
1491886800000 | 1992.123019 |
1491973200000 | 1984.55645 |
1492059600000 | 1970.96511 |
1492146000000 | 1970.96511 |
1492232400000 | 1970.96511 |
1492318800000 | 1970.96511 |
1492405200000 | 1988.225461 |
1492491600000 | 1982.141634 |
1492578000000 | 1980.862877 |
1492664400000 | 1997.332808 |
1492750800000 | 1993.053456 |
1492837200000 | 1993.053456 |
1492923600000 | 1993.053456 |
1493010000000 | 2012.63705 |
1493096400000 | 2023.886026 |
1493182800000 | 2024.749962 |
1493269200000 | 2027.976965 |
1493355600000 | 2022.949375 |
1493442000000 | 2022.949375 |
1493528400000 | 2022.949375 |
1493614800000 | 2026.563373 |
1493701200000 | 2024.249956 |
1493787600000 | 2021.319298 |
1493874000000 | 2022.128428 |
1493960400000 | 2031.571486 |
1494046800000 | 2031.571486 |
1494133200000 | 2031.571486 |
1494219600000 | 2031.426617 |
1494306000000 | 2028.311058 |
1494392400000 | 2034.036538 |
1494478800000 | 2028.489736 |
1494565200000 | 2023.62484 |
1494651600000 | 2023.62484 |
1494738000000 | 2023.62484 |
1494824400000 | 2034.350212 |
1494910800000 | 2031.128082 |
1494997200000 | 1993.76193 |
1495083600000 | 2001.14474 |
1495170000000 | 2012.609601 |
1495256400000 | 2012.609601 |
1495342800000 | 2012.609601 |
1495429200000 | 2023.77604 |
1495515600000 | 2028.411127 |
1495602000000 | 2033.908587 |
1495688400000 | 2044.018783 |
1495774800000 | 2045.235096 |
1495861200000 | 2045.235096 |
1495947600000 | 2045.235096 |
1496034000000 | 2045.235096 |
1496120400000 | 2044.153916 |
1496206800000 | 2043.491834 |
1496293200000 | 2060.006422 |
1496379600000 | 2067.278023 |
1496466000000 | 2067.278023 |
1496552400000 | 2067.278023 |
1496638800000 | 2063.324566 |
1496725200000 | 2056.745023 |
1496811600000 | 2061.128815 |
1496898000000 | 2060.654555 |
1496984400000 | 2060.834655 |
1497070800000 | 2060.834655 |
1497157200000 | 2060.834655 |
1497243600000 | 2058.846858 |
1497330000000 | 2068.722201 |
1497416400000 | 2066.635178 |
1497502800000 | 2062.548324 |
1497589200000 | 2061.552617 |
1497675600000 | 2061.552617 |
1497762000000 | 2061.552617 |
1497848400000 | 2079.952833 |
1497934800000 | 2065.041753 |
1498021200000 | 2062.971699 |
1498107600000 | 2063.895968 |
1498194000000 | 2068.64382 |
1498280400000 | 2068.64382 |
1498366800000 | 2068.64382 |
1498453200000 | 2071.821811 |
1498539600000 | 2055.556021 |
1498626000000 | 2074.5641 |
1498712400000 | 2057.628128 |
1498798800000 | 2062.716637 |
1498885200000 | 2062.716637 |
1498971600000 | 2062.716637 |
1499058000000 | 2069.697064 |
1499144400000 | 2069.697064 |
1499230800000 | 2072.453513 |
1499317200000 | 2052.12891 |
1499403600000 | 2066.606026 |
1499490000000 | 2066.606026 |
1499576400000 | 2066.606026 |
1499662800000 | 2067.684682 |
1499749200000 | 2065.421317 |
1499835600000 | 2079.299361 |
1499922000000 | 2084.030472 |
1500008400000 | 2094.713858 |
1500094800000 | 2094.713858 |
1500181200000 | 2094.713858 |
1500267600000 | 2096.616927 |
1500354000000 | 2096.759636 |
1500440400000 | 2108.390924 |
1500526800000 | 2108.469302 |
1500613200000 | 2107.543879 |
1500699600000 | 2107.543879 |
1500786000000 | 2107.543879 |
1500872400000 | 2103.647486 |
1500958800000 | 2110.513447 |
1501045200000 | 2110.809729 |
1501131600000 | 2110.422907 |
1501218000000 | 2109.029372 |
1501304400000 | 2109.029372 |
1501390800000 | 2109.029372 |
1501477200000 | 2109.106991 |
1501563600000 | 2116.69014 |
1501650000000 | 2116.103094 |
1501736400000 | 2111.754606 |
1501822800000 | 2118.150355 |
1501909200000 | 2118.150355 |
1501995600000 | 2118.150355 |
1502082000000 | 2121.757916 |
1502168400000 | 2116.985294 |
1502254800000 | 2116.54367 |
1502341200000 | 2085.523475 |
1502427600000 | 2088.002436 |
1502514000000 | 2088.002436 |
1502600400000 | 2088.002436 |
1502686800000 | 2113.149391 |
1502773200000 | 2111.8719 |
1502859600000 | 2115.173436 |
1502946000000 | 2083.576773 |
1503032400000 | 2079.493389 |
1503118800000 | 2079.493389 |
1503205200000 | 2079.493389 |
1503291600000 | 2080.937867 |
1503378000000 | 2101.497255 |
1503464400000 | 2095.095875 |
1503550800000 | 2092.020525 |
1503637200000 | 2096.081544 |
1503723600000 | 2096.081544 |
1503810000000 | 2096.081544 |
1503896400000 | 2098.40103 |
1503982800000 | 2098.261059 |
1504069200000 | 2108.270537 |
1504155600000 | 2120.10533 |
1504242000000 | 2126.061382 |
1504328400000 | 2126.061382 |
1504414800000 | 2126.061382 |
1504501200000 | 2126.061382 |
1504587600000 | 2111.213515 |
1504674000000 | 2115.379835 |
1504760400000 | 2115.445711 |
1504846800000 | 2114.146209 |
1504933200000 | 2114.146209 |
1505019600000 | 2114.146209 |
1505106000000 | 2136.405618 |
1505192400000 | 2145.794446 |
1505278800000 | 2146.591088 |
1505365200000 | 2146.645968 |
1505451600000 | 2149.348796 |
1505538000000 | 2149.348796 |
1505624400000 | 2149.348796 |
1505710800000 | 2155.494318 |
1505797200000 | 2158.755284 |
1505883600000 | 2160.78261 |
1505970000000 | 2152.8953 |
1506056400000 | 2155.141522 |
1506142800000 | 2155.141522 |
1506229200000 | 2155.141522 |
1506315600000 | 2151.151172 |
1506402000000 | 2150.71978 |
1506488400000 | 2159.533548 |
1506574800000 | 2162.99857 |
1506661200000 | 2170.516811 |
1506747600000 | 2170.516811 |
1506834000000 | 2170.516811 |
1506920400000 | 2178.541288 |
1507006800000 | 2181.891141 |
1507093200000 | 2185.160986 |
1507179600000 | 2196.504543 |
1507266000000 | 2195.104117 |
1507352400000 | 2195.104117 |
1507438800000 | 2195.104117 |
1507525200000 | 2188.689562 |
1507611600000 | 2192.904758 |
1507698000000 | 2195.013247 |
1507784400000 | 2191.707929 |
1507870800000 | 2194.882457 |
1507957200000 | 2194.882457 |
1508043600000 | 2194.882457 |
1508130000000 | 2199.821642 |
1508216400000 | 2201.552753 |
1508302800000 | 2205.761613 |
1508389200000 | 2203.530139 |
1508475600000 | 2211.256859 |
1508562000000 | 2211.256859 |
1508648400000 | 2211.256859 |
1508734800000 | 2201.512613 |
1508821200000 | 2203.877705 |
1508907600000 | 2192.964694 |
1508994000000 | 2198.31494 |
1509080400000 | 2216.532747 |
1509166800000 | 2216.532747 |
1509253200000 | 2216.532747 |
1509339600000 | 2206.041483 |
1509426000000 | 2211.905343 |
1509512400000 | 2216.197124 |
1509598800000 | 2219.829156 |
1509685200000 | 2227.518934 |
1509771600000 | 2227.518934 |
1509858000000 | 2227.518934 |
1509948000000 | 2229.88433 |
1510034400000 | 2232.599052 |
1510120800000 | 2237.746315 |
1510207200000 | 2227.056961 |
1510293600000 | 2228.480914 |
1510380000000 | 2228.480914 |
1510466400000 | 2228.480914 |
1510552800000 | 2230.917917 |
1510639200000 | 2225.615127 |
1510725600000 | 2213.002503 |
1510812000000 | 2232.220974 |
1510898400000 | 2227.059648 |
1510984800000 | 2227.059648 |
1511071200000 | 2227.059648 |
1511157600000 | 2230.012299 |
1511244000000 | 2242.126033 |
1511330400000 | 2240.30336 |
1511416800000 | 2240.30336 |
1511503200000 | 2243.850051 |
1511589600000 | 2243.850051 |
1511676000000 | 2243.850051 |
1511762400000 | 2243.724484 |
1511848800000 | 2266.758559 |
1511935200000 | 2266.769934 |
1512021600000 | 2285.280404 |
1512108000000 | 2282.386978 |
1512194400000 | 2282.386978 |
1512280800000 | 2282.386978 |
1512367200000 | 2283.036738 |
1512453600000 | 2273.554593 |
1512540000000 | 2269.785596 |
1512626400000 | 2276.714332 |
1512712800000 | 2292.06363 |
1512799200000 | 2292.06363 |
1512885600000 | 2292.06363 |
1512972000000 | 2300.456201 |
1513058400000 | 2304.41847 |
1513144800000 | 2299.461742 |
1513231200000 | 2290.971818 |
1513317600000 | 2312.151232 |
1513404000000 | 2312.151232 |
1513490400000 | 2312.151232 |
1513576800000 | 2325.480848 |
1513663200000 | 2316.764569 |
1513749600000 | 2316.478249 |
1513836000000 | 2320.971915 |
1513922400000 | 2318.72248 |
1514008800000 | 2318.72248 |
1514095200000 | 2318.72248 |
1514181600000 | 2318.72248 |
1514268000000 | 2316.613662 |
1514354400000 | 2320.0025 |
1514440800000 | 2324.014043 |
1514527200000 | 2312.072507 |
1514613600000 | 2312.072507 |
1514700000000 | 2312.072507 |
1514786400000 | 2312.072507 |
1514872800000 | 2332.065403 |
1514959200000 | 2344.197852 |
1515045600000 | 2354.980448 |
1515132000000 | 2370.215934 |
1515218400000 | 2370.215934 |
1515304800000 | 2370.215934 |
1515391200000 | 2372.477107 |
1515477600000 | 2374.814433 |
1515564000000 | 2369.689973 |
1515650400000 | 2384.30456 |
1515736800000 | 2395.61262 |
1515823200000 | 2395.61262 |
1515909600000 | 2395.61262 |
1515996000000 | 2395.61262 |
1516082400000 | 2384.998016 |
1516168800000 | 2408.767197 |
1516255200000 | 2403.786004 |
1516341600000 | 2417.787624 |
1516428000000 | 2417.787624 |
1516514400000 | 2417.787624 |
1516600800000 | 2438.918133 |
1516687200000 | 2442.7172 |
1516773600000 | 2445.638244 |
1516860000000 | 2448.487155 |
1516946400000 | 2472.877046 |
1517032800000 | 2472.877046 |
1517119200000 | 2472.877046 |
1517205600000 | 2452.439364 |
1517292000000 | 2424.955206 |
1517378400000 | 2425.77467 |
1517464800000 | 2424.689469 |
1517551200000 | 2373.480867 |
1517637600000 | 2373.480867 |
1517724000000 | 2373.480867 |
1517810400000 | 2276.24924 |
1517896800000 | 2316.79131 |
1517983200000 | 2304.75325 |
1518069600000 | 2216.762206 |
1518156000000 | 2254.852347 |
1518242400000 | 2254.852347 |
1518328800000 | 2254.852347 |
1518415200000 | 2282.803665 |
1518501600000 | 2289.527685 |
1518588000000 | 2321.353189 |
1518674400000 | 2348.686233 |
1518760800000 | 2349.598195 |
1518847200000 | 2349.598195 |
1518933600000 | 2349.598195 |
1519020000000 | 2349.598195 |
1519106400000 | 2337.213909 |
1519192800000 | 2321.062556 |
1519279200000 | 2323.26655 |
1519365600000 | 2357.396255 |
1519452000000 | 2357.396255 |
1519538400000 | 2357.396255 |
1519624800000 | 2381.968636 |
1519711200000 | 2350.601212 |
1519797600000 | 2324.624617 |
1519884000000 | 2298.306011 |
1519970400000 | 2310.111626 |
1520056800000 | 2310.111626 |
1520143200000 | 2310.111626 |
1520229600000 | 2331.368926 |
1520316000000 | 2340.279119 |
1520402400000 | 2341.892058 |
1520488800000 | 2355.989053 |
1520575200000 | 2394.485903 |
1520661600000 | 2394.485903 |
1520748000000 | 2394.485903 |
1520830800000 | 2392.53644 |
1520917200000 | 2377.653192 |
1521003600000 | 2365.966961 |
1521090000000 | 2363.306027 |
1521176400000 | 2369.06246 |
1521262800000 | 2369.06246 |
1521349200000 | 2369.06246 |
1521435600000 | 2338.467168 |
1521522000000 | 2340.411834 |
1521608400000 | 2333.450633 |
1521694800000 | 2274.998688 |
1521781200000 | 2222.303824 |
1521867600000 | 2222.303824 |
1521954000000 | 2222.303824 |
1522040400000 | 2282.910431 |
1522126800000 | 2243.048358 |
1522213200000 | 2239.575205 |
1522299600000 | 2270.353355 |
1522386000000 | 2270.353355 |
1522472400000 | 2270.353355 |
1522558800000 | 2270.353355 |
1522645200000 | 2222.503931 |
1522731600000 | 2250.285936 |
1522818000000 | 2277.924527 |
1522904400000 | 2292.678223 |
1522990800000 | 2245.150959 |
1523077200000 | 2245.150959 |
1523163600000 | 2245.150959 |
1523250000000 | 2252.122802 |
1523336400000 | 2290.671263 |
1523422800000 | 2279.211408 |
1523509200000 | 2297.827069 |
1523595600000 | 2290.443551 |
1523682000000 | 2290.443551 |
1523768400000 | 2290.443551 |
1523854800000 | 2308.167963 |
1523941200000 | 2331.246092 |
1524027600000 | 2334.31505 |
1524114000000 | 2327.182836 |
1524200400000 | 2304.074675 |
1524286800000 | 2304.074675 |
1524373200000 | 2304.074675 |
1524459600000 | 2302.271633 |
1524546000000 | 2276.607166 |
1524632400000 | 2280.519699 |
1524718800000 | 2305.674579 |
1524805200000 | 2309.427513 |
1524891600000 | 2309.427513 |
1524978000000 | 2309.427513 |
1525064400000 | 2288.30789 |
1525150800000 | 2294.230788 |
1525237200000 | 2277.517461 |
1525323600000 | 2272.411268 |
1525410000000 | 2301.655155 |
1525496400000 | 2301.655155 |
1525582800000 | 2301.655155 |
1525669200000 | 2307.76167 |
1525755600000 | 2306.798588 |
1525842000000 | 2327.834094 |
1525928400000 | 2349.454206 |
1526014800000 | 2353.957288 |
1526101200000 | 2353.957288 |
1526187600000 | 2353.957288 |
1526274000000 | 2356.256891 |
1526360400000 | 2339.055381 |
1526446800000 | 2348.894215 |
1526533200000 | 2349.130092 |
1526619600000 | 2341.226695 |
1526706000000 | 2341.226695 |
1526792400000 | 2341.226695 |
1526878800000 | 2358.010624 |
1526965200000 | 2351.18603 |
1527051600000 | 2357.460027 |
1527138000000 | 2353.749942 |
1527224400000 | 2348.474399 |
1527310800000 | 2348.474399 |
1527397200000 | 2348.474399 |
1527483600000 | 2348.474399 |
1527570000000 | 2321.362082 |
1527656400000 | 2349.952527 |
1527742800000 | 2332.376586 |
1527829200000 | 2359.006627 |
1527915600000 | 2359.006627 |
1528002000000 | 2359.006627 |
1528088400000 | 2371.662759 |
1528174800000 | 2371.723072 |
1528261200000 | 2391.344382 |
1528347600000 | 2387.935774 |
1528434000000 | 2395.518389 |
1528520400000 | 2395.518389 |
1528606800000 | 2395.518389 |
1528693200000 | 2397.222027 |
1528779600000 | 2401.20614 |
1528866000000 | 2390.405634 |
1528952400000 | 2398.503255 |
1529038800000 | 2397.315167 |
1529125200000 | 2397.315167 |
1529211600000 | 2397.315167 |
1529298000000 | 2395.01335 |
1529384400000 | 2383.752913 |
1529470800000 | 2384.683821 |
1529557200000 | 2369.086688 |
1529643600000 | 2371.018013 |
1529730000000 | 2371.018013 |
1529816400000 | 2371.018013 |
1529902800000 | 2340.074335 |
1529989200000 | 2345.504639 |
1530075600000 | 2323.746274 |
1530162000000 | 2340.273227 |
1530248400000 | 2343.272899 |
1530334800000 | 2343.272899 |
1530421200000 | 2343.272899 |
1530507600000 | 2351.952413 |
1530594000000 | 2339.112283 |
1530680400000 | 2339.112283 |
1530766800000 | 2360.273381 |
1530853200000 | 2382.02327 |
1530939600000 | 2382.02327 |
1531026000000 | 2382.02327 |
1531112400000 | 2403.705219 |
1531198800000 | 2410.542447 |
1531285200000 | 2395.095253 |
1531371600000 | 2415.074748 |
1531458000000 | 2419.813045 |
1531544400000 | 2419.813045 |
1531630800000 | 2419.813045 |
1531717200000 | 2417.054681 |
1531803600000 | 2428.565694 |
1531890000000 | 2434.812065 |
1531976400000 | 2425.844635 |
1532062800000 | 2424.138249 |
1532149200000 | 2424.138249 |
1532235600000 | 2424.138249 |
1532322000000 | 2428.868785 |
1532408400000 | 2439.978262 |
1532494800000 | 2465.531854 |
1532581200000 | 2458.425536 |
1532667600000 | 2441.37043 |
1532754000000 | 2441.37043 |
1532840400000 | 2441.37043 |
1532926800000 | 2428.877313 |
1533013200000 | 2445.124175 |
1533099600000 | 2444.435119 |
1533186000000 | 2457.626358 |
1533272400000 | 2468.001052 |
1533358800000 | 2468.001052 |
1533445200000 | 2468.001052 |
1533531600000 | 2477.00009 |
1533618000000 | 2480.975051 |
1533704400000 | 2482.32154 |
1533790800000 | 2478.365144 |
1533877200000 | 2460.78929 |
1533963600000 | 2460.78929 |
1534050000000 | 2460.78929 |
1534136400000 | 2452.409918 |
1534222800000 | 2469.056699 |
1534309200000 | 2451.789154 |
1534395600000 | 2467.596148 |
1534482000000 | 2476.05593 |
1534568400000 | 2476.05593 |
1534654800000 | 2476.05593 |
1534741200000 | 2482.100068 |
1534827600000 | 2487.865921 |
1534914000000 | 2486.745805 |
1535000400000 | 2483.856414 |
1535086800000 | 2499.996688 |
1535173200000 | 2499.996688 |
1535259600000 | 2499.996688 |
1535346000000 | 2517.18524 |
1535432400000 | 2517.349524 |
1535518800000 | 2531.283831 |
1535605200000 | 2521.212787 |
1535691600000 | 2522.531392 |
1535778000000 | 2522.531392 |
1535864400000 | 2522.531392 |
1535950800000 | 2522.531392 |
1536037200000 | 2515.813048 |
1536123600000 | 2504.576638 |
1536210000000 | 2495.309286 |
1536296400000 | 2489.580721 |
1536382800000 | 2489.580721 |
1536469200000 | 2489.580721 |
1536555600000 | 2495.343726 |
1536642000000 | 2504.203642 |
1536728400000 | 2504.817314 |
1536814800000 | 2521.927177 |
1536901200000 | 2525.077408 |
1536987600000 | 2525.077408 |
1537074000000 | 2525.077408 |
1537160400000 | 2508.611864 |
1537246800000 | 2518.188755 |
1537333200000 | 2516.572826 |
1537419600000 | 2540.240546 |
1537506000000 | 2537.983514 |
1537592400000 | 2537.983514 |
1537678800000 | 2537.983514 |
1537765200000 | 2529.48957 |
1537851600000 | 2526.018497 |
1537938000000 | 2517.214933 |
1538024400000 | 2523.088505 |
1538110800000 | 2521.684123 |
1538197200000 | 2521.684123 |
1538283600000 | 2521.684123 |
1538370000000 | 2531.400917 |
1538456400000 | 2526.271719 |
1538542800000 | 2528.864014 |
1538629200000 | 2505.667119 |
1538715600000 | 2491.914025 |
1538802000000 | 2491.914025 |
1538888400000 | 2491.914025 |
1538974800000 | 2487.395347 |
1539061200000 | 2481.570232 |
1539147600000 | 2401.838302 |
1539234000000 | 2354.654618 |
1539320400000 | 2389.1789 |
1539406800000 | 2389.1789 |
1539493200000 | 2389.1789 |
1539579600000 | 2373.871017 |
1539666000000 | 2425.424965 |
1539752400000 | 2423.792831 |
1539838800000 | 2386.07432 |
1539925200000 | 2384.778007 |
1540011600000 | 2384.778007 |
1540098000000 | 2384.778007 |
1540184400000 | 2374.940721 |
1540270800000 | 2361.750522 |
1540357200000 | 2290.235966 |
1540443600000 | 2331.750519 |
1540530000000 | 2290.508552 |
1540616400000 | 2290.508552 |
1540702800000 | 2290.508552 |
1540789200000 | 2277.410801 |
1540875600000 | 2312.056992 |
1540962000000 | 2333.838619 |
1541048400000 | 2364.181038 |
1541134800000 | 2348.312021 |
1541221200000 | 2348.312021 |
1541307600000 | 2348.312021 |
1541397600000 | 2357.645528 |
1541484000000 | 2372.420884 |
1541570400000 | 2422.742959 |
1541656800000 | 2418.529412 |
1541743200000 | 2398.781616 |
1541829600000 | 2398.781616 |
1541916000000 | 2398.781616 |
1542002400000 | 2351.144334 |
1542088800000 | 2350.810353 |
1542175200000 | 2338.918469 |
1542261600000 | 2366.993779 |
1542348000000 | 2371.482258 |
1542434400000 | 2371.482258 |
1542520800000 | 2371.482258 |
1542607200000 | 2328.27901 |
1542693600000 | 2290.627093 |
1542780000000 | 2301.092412 |
1542866400000 | 2301.092412 |
1542952800000 | 2288.610412 |
1543039200000 | 2288.610412 |
1543125600000 | 2288.610412 |
1543212000000 | 2323.509097 |
1543298400000 | 2329.787714 |
1543384800000 | 2384.685313 |
1543471200000 | 2374.800685 |
1543557600000 | 2400.399425 |
1543644000000 | 2400.399425 |
1543730400000 | 2400.399425 |
1543816800000 | 2423.754017 |
1543903200000 | 2346.228848 |
1543989600000 | 2346.228848 |
1544076000000 | 2344.841407 |
1544162400000 | 2289.315415 |
1544248800000 | 2289.315415 |
1544335200000 | 2289.315415 |
1544421600000 | 2289.675741 |
1544508000000 | 2288.79261 |
1544594400000 | 2301.01643 |
1544680800000 | 2300.916429 |
1544767200000 | 2263.116404 |
1544853600000 | 2263.116404 |
1544940000000 | 2263.116404 |
1545026400000 | 2215.37255 |
1545112800000 | 2219.868845 |
1545199200000 | 2186.278403 |
1545285600000 | 2153.775148 |
1545372000000 | 2106.718499 |
1545458400000 | 2106.718499 |
1545544800000 | 2106.718499 |
1545631200000 | 2047.837484 |
1545717600000 | 2047.837484 |
1545804000000 | 2149.851908 |
1545890400000 | 2168.277083 |
1545976800000 | 2167.181359 |
1546063200000 | 2167.181359 |
1546149600000 | 2167.181359 |
1546236000000 | 2187.822915 |
1546322400000 | 2187.822915 |
1546408800000 | 2186.882135 |
1546495200000 | 2133.496056 |
1546581600000 | 2207.666555 |
1546668000000 | 2207.666555 |
1546754400000 | 2207.666555 |
1546840800000 | 2225.129031 |
1546927200000 | 2248.394705 |
1547013600000 | 2260.053102 |
1547100000000 | 2268.608751 |
1547186400000 | 2270.87486 |
1547272800000 | 2270.87486 |
1547359200000 | 2270.87486 |
1547445600000 | 2258.544881 |
1547532000000 | 2282.196298 |
1547618400000 | 2290.326902 |
1547704800000 | 2308.047215 |
1547791200000 | 2339.512817 |
1547877600000 | 2339.512817 |
1547964000000 | 2339.512817 |
1548050400000 | 2339.512817 |
1548136800000 | 2308.243653 |
1548223200000 | 2310.413568 |
1548309600000 | 2313.079074 |
1548396000000 | 2336.269391 |
1548482400000 | 2336.269391 |
1548568800000 | 2336.269391 |
1548655200000 | 2316.606245 |
1548741600000 | 2310.945731 |
1548828000000 | 2346.582747 |
1548914400000 | 2364.610933 |
1549000800000 | 2364.504772 |
1549087200000 | 2364.504772 |
1549173600000 | 2364.504772 |
1549260000000 | 2380.211339 |
1549346400000 | 2390.882755 |
1549432800000 | 2387.077627 |
1549519200000 | 2362.533642 |
1549605600000 | 2364.018551 |
1549692000000 | 2364.018551 |
1549778400000 | 2364.018551 |
1549864800000 | 2367.399869 |
1549951200000 | 2396.480423 |
1550037600000 | 2405.38244 |
1550124000000 | 2398.944983 |
1550210400000 | 2423.491889 |
1550296800000 | 2423.491889 |
1550383200000 | 2423.491889 |
1550469600000 | 2423.491889 |
1550556000000 | 2428.181986 |
1550642400000 | 2431.688693 |
1550728800000 | 2425.916519 |
1550815200000 | 2442.297135 |
1550901600000 | 2442.297135 |
1550988000000 | 2442.297135 |
1551074400000 | 2443.460428 |
1551160800000 | 2441.668934 |
1551247200000 | 2442.547629 |
1551333600000 | 2436.045489 |
1551420000000 | 2452.71721 |
1551506400000 | 2452.71721 |
1551592800000 | 2452.71721 |
1551679200000 | 2440.797782 |
1551765600000 | 2439.271662 |
1551852000000 | 2420.5839 |
1551938400000 | 2399.589179 |
1552024800000 | 2395.787976 |
1552111200000 | 2395.787976 |
1552197600000 | 2395.787976 |
1552280400000 | 2432.747184 |
1552366800000 | 2441.894094 |
1552453200000 | 2457.951327 |
1552539600000 | 2458.962104 |
1552626000000 | 2470.57492 |
1552712400000 | 2470.57492 |
1552798800000 | 2470.57492 |
1552885200000 | 2480.472311 |
1552971600000 | 2479.255652 |
1553058000000 | 2469.165955 |
1553144400000 | 2494.706479 |
1553230800000 | 2445.92695 |
1553317200000 | 2445.92695 |
1553403600000 | 2445.92695 |
1553490000000 | 2443.195836 |
1553576400000 | 2463.279481 |
1553662800000 | 2451.691986 |
1553749200000 | 2461.509636 |
1553835600000 | 2477.484719 |
1553922000000 | 2477.484719 |
1554008400000 | 2477.484719 |
1554094800000 | 2504.911137 |
1554181200000 | 2503.935814 |
1554267600000 | 2512.819132 |
1554354000000 | 2517.856753 |
1554440400000 | 2530.280054 |
1554526800000 | 2530.280054 |
1554613200000 | 2530.280054 |
1554699600000 | 2534.312927 |
1554786000000 | 2518.666653 |
1554872400000 | 2530.834414 |
1554958800000 | 2529.007876 |
1555045200000 | 2547.166129 |
1555131600000 | 2547.166129 |
1555218000000 | 2547.166129 |
1555304400000 | 2547.267801 |
1555390800000 | 2544.879028 |
1555477200000 | 2536.77339 |
1555563600000 | 2540.620598 |
1555650000000 | 2540.620598 |
1555736400000 | 2540.620598 |
1555822800000 | 2540.620598 |
1555909200000 | 2544.403111 |
1555995600000 | 2563.95061 |
1556082000000 | 2559.437894 |
1556168400000 | 2563.097728 |
1556254800000 | 2577.566035 |
1556341200000 | 2577.566035 |
1556427600000 | 2577.566035 |
1556514000000 | 2582.285014 |
1556600400000 | 2582.520729 |
1556686800000 | 2564.590602 |
1556773200000 | 2559.376315 |
1556859600000 | 2586.612656 |
1556946000000 | 2586.612656 |
1557032400000 | 2586.612656 |
1557118800000 | 2574.644109 |
1557205200000 | 2531.05598 |
1557291600000 | 2526.826013 |
1557378000000 | 2518.603145 |
1557464400000 | 2527.03384 |
1557550800000 | 2527.03384 |
1557637200000 | 2527.03384 |
1557723600000 | 2466.437512 |
1557810000000 | 2488.017883 |
1557896400000 | 2502.662414 |
1557982800000 | 2526.691571 |
1558069200000 | 2511.863878 |
1558155600000 | 2511.863878 |
1558242000000 | 2511.863878 |
1558328400000 | 2495.003178 |
1558414800000 | 2516.777921 |
1558501200000 | 2508.121832 |
1558587600000 | 2478.573586 |
1558674000000 | 2481.223407 |
1558760400000 | 2481.223407 |
1558846800000 | 2481.223407 |
1558933200000 | 2481.223407 |
1559019600000 | 2462.499631 |
1559106000000 | 2447.398714 |
1559192400000 | 2451.153307 |
1559278800000 | 2418.897283 |
1559365200000 | 2418.897283 |
1559451600000 | 2418.897283 |
1559538000000 | 2414.426016 |
1559624400000 | 2465.642327 |
1559710800000 | 2488.08919 |
1559797200000 | 2506.055029 |
1559883600000 | 2532.162168 |
1559970000000 | 2532.162168 |
1560056400000 | 2532.162168 |
1560142800000 | 2542.772841 |
1560229200000 | 2541.048473 |
1560315600000 | 2537.036908 |
1560402000000 | 2549.983597 |
1560488400000 | 2547.542165 |
1560574800000 | 2547.542165 |
1560661200000 | 2547.542165 |
1560747600000 | 2548.070323 |
1560834000000 | 2569.079304 |
1560920400000 | 2579.373549 |
1561006800000 | 2604.385621 |
1561093200000 | 2597.550134 |
1561179600000 | 2597.550134 |
1561266000000 | 2597.550134 |
1561352400000 | 2590.378535 |
1561438800000 | 2565.466666 |
1561525200000 | 2562.713373 |
1561611600000 | 2575.75026 |
1561698000000 | 2592.340743 |
1561784400000 | 2592.340743 |
1561870800000 | 2592.340743 |
1561957200000 | 2613.128083 |
1562043600000 | 2619.533936 |
1562130000000 | 2640.370883 |
1562216400000 | 2640.370883 |
1562302800000 | 2636.603947 |
1562389200000 | 2636.603947 |
1562475600000 | 2636.603947 |
1562562000000 | 2620.384575 |
1562648400000 | 2625.005567 |
1562734800000 | 2637.976755 |
1562821200000 | 2644.312692 |
1562907600000 | 2655.733334 |
1562994000000 | 2655.733334 |
1563080400000 | 2655.733334 |
1563166800000 | 2656.567044 |
1563253200000 | 2649.325036 |
1563339600000 | 2633.203497 |
1563426000000 | 2643.51328 |
1563512400000 | 2625.688489 |
1563598800000 | 2625.688489 |
1563685200000 | 2625.688489 |
1563771600000 | 2633.604357 |
1563858000000 | 2655.493099 |
1563944400000 | 2670.410177 |
1564030800000 | 2655.565847 |
1564117200000 | 2677.689992 |
1564203600000 | 2677.689992 |
1564290000000 | 2677.689992 |
1564376400000 | 2672.796144 |
1564462800000 | 2670.075551 |
1564549200000 | 2642.484577 |
1564635600000 | 2615.357035 |
1564722000000 | 2593.692213 |
1564808400000 | 2593.692213 |
1564894800000 | 2593.692213 |
1564981200000 | 2515.333995 |
1565067600000 | 2546.015981 |
1565154000000 | 2546.369975 |
1565240400000 | 2595.768582 |
1565326800000 | 2579.877973 |
1565413200000 | 2579.877973 |
1565499600000 | 2579.877973 |
1565586000000 | 2546.771065 |
1565672400000 | 2583.655503 |
1565758800000 | 2507.339329 |
1565845200000 | 2514.394199 |
1565931600000 | 2552.927598 |
1566018000000 | 2552.927598 |
1566104400000 | 2552.927598 |
1566190800000 | 2584.573065 |
1566277200000 | 2565.487129 |
1566363600000 | 2587.228541 |
1566450000000 | 2584.82976 |
1566536400000 | 2516.22699 |
1566622800000 | 2516.22699 |
1566709200000 | 2516.22699 |
1566795600000 | 2543.766066 |
1566882000000 | 2537.042331 |
1566968400000 | 2554.70853 |
1567054800000 | 2588.375466 |
1567141200000 | 2592.53902 |
1567227600000 | 2592.53902 |
1567314000000 | 2592.53902 |
1567400400000 | 2592.53902 |
1567486800000 | 2573.080934 |
1567573200000 | 2601.21799 |
1567659600000 | 2638.212357 |
1567746000000 | 2639.914777 |
1567832400000 | 2639.914777 |
1567918800000 | 2639.914777 |
1568005200000 | 2639.701782 |
1568091600000 | 2639.975506 |
1568178000000 | 2657.812093 |
1568264400000 | 2665.442368 |
1568350800000 | 2665.273602 |
1568437200000 | 2665.273602 |
1568523600000 | 2665.273602 |
1568610000000 | 2659.105792 |
1568696400000 | 2664.850829 |
1568782800000 | 2663.631427 |
1568869200000 | 2664.740313 |
1568955600000 | 2653.520354 |
1569042000000 | 2653.520354 |
1569128400000 | 2653.520354 |
1569214800000 | 2654.306431 |
1569301200000 | 2630.390011 |
1569387600000 | 2647.681583 |
1569474000000 | 2643.360691 |
1569560400000 | 2628.316145 |
1569646800000 | 2628.316145 |
1569733200000 | 2628.316145 |
1569819600000 | 2640.411844 |
1569906000000 | 2606.857401 |
1569992400000 | 2560.136116 |
1570078800000 | 2583.047811 |
1570165200000 | 2616.062508 |
1570251600000 | 2616.062508 |
1570338000000 | 2616.062508 |
1570424400000 | 2605.844924 |
1570510800000 | 2563.160848 |
1570597200000 | 2589.91489 |
1570683600000 | 2606.139841 |
1570770000000 | 2636.886756 |
1570856400000 | 2636.886756 |
1570942800000 | 2636.886756 |
1571029200000 | 2634.495947 |
1571115600000 | 2661.93443 |
1571202000000 | 2652.274531 |
1571288400000 | 2662.219533 |
1571374800000 | 2657.3198 |
1571461200000 | 2657.3198 |
1571547600000 | 2657.3198 |
1571634000000 | 2677.476424 |
1571720400000 | 2667.407928 |
1571806800000 | 2678.103536 |
1571893200000 | 2685.985369 |
1571979600000 | 2694.723775 |
1572066000000 | 2694.723775 |
1572152400000 | 2694.723775 |
1572238800000 | 2708.372063 |
1572325200000 | 2708.783442 |
1572411600000 | 2717.012884 |
1572498000000 | 2706.869581 |
1572584400000 | 2733.473349 |
1572670800000 | 2733.473349 |
1572757200000 | 2733.473349 |
1572847200000 | 2741.895526 |
1572933600000 | 2735.583969 |
1573020000000 | 2738.935967 |
1573106400000 | 2748.589237 |
1573192800000 | 2759.918213 |
1573279200000 | 2759.918213 |
1573365600000 | 2759.918213 |
1573452000000 | 2756.35468 |
1573538400000 | 2760.78551 |
1573624800000 | 2764.162344 |
1573711200000 | 2769.519887 |
1573797600000 | 2791.391691 |
1573884000000 | 2791.391691 |
1573970400000 | 2791.391691 |
1574056800000 | 2794.149058 |
1574143200000 | 2793.651925 |
1574229600000 | 2784.020621 |
1574316000000 | 2776.18832 |
1574402400000 | 2782.339859 |
1574488800000 | 2782.339859 |
1574575200000 | 2782.339859 |
1574661600000 | 2803.525129 |
1574748000000 | 2810.974592 |
1574834400000 | 2823.633084 |
1574920800000 | 2823.633084 |
1575007200000 | 2811.376241 |
1575093600000 | 2811.376241 |
1575180000000 | 2811.376241 |
1575266400000 | 2787.140457 |
1575352800000 | 2769.786098 |
1575439200000 | 2788.827138 |
1575525600000 | 2795.596803 |
1575612000000 | 2819.364283 |
1575698400000 | 2819.364283 |
1575784800000 | 2819.364283 |
1575871200000 | 2811.996718 |
1575957600000 | 2810.934816 |
1576044000000 | 2817.855192 |
1576130400000 | 2844.381303 |
1576216800000 | 2844.141186 |
1576303200000 | 2844.141186 |
1576389600000 | 2844.141186 |
1576476000000 | 2866.411819 |
1576562400000 | 2866.988097 |
1576648800000 | 2868.048698 |
1576735200000 | 2877.646532 |
1576821600000 | 2894.240992 |
1576908000000 | 2894.240992 |
1576994400000 | 2894.240992 |
1577080800000 | 2897.75068 |
1577167200000 | 2898.527035 |
1577253600000 | 2898.527035 |
1577340000000 | 2914.377406 |
1577426400000 | 2914.55 |
1577512800000 | 2914.55 |
1577599200000 | 2914.55 |
1577685600000 | 2899.251815 |
1577772000000 | 2907.957322 |
1577858400000 | 2907.957322 |
1577944800000 | 2930.819018 |
1578031200000 | 2910.77673 |
1578117600000 | 2910.77673 |
1578204000000 | 2910.77673 |
1578290400000 | 2922.531886 |
1578376800000 | 2917.178624 |
1578463200000 | 2933.293892 |
1578549600000 | 2952.299555 |
1578636000000 | 2947.161996 |
1578722400000 | 2947.161996 |
1578808800000 | 2947.161996 |
1578895200000 | 2968.450745 |
1578981600000 | 2967.820335 |
1579068000000 | 2975.694741 |
1579154400000 | 3002.072115 |
1579240800000 | 3014.411169 |
1579327200000 | 3014.411169 |
1579413600000 | 3014.411169 |
1579500000000 | 3014.411169 |
1579586400000 | 3007.587839 |
1579672800000 | 3004.98369 |
1579759200000 | 3006.257648 |
1579845600000 | 2977.029608 |
1579932000000 | 2977.029608 |
1580018400000 | 2977.029608 |
1580104800000 | 2928.681743 |
1580191200000 | 2958.883444 |
1580277600000 | 2958.859459 |
1580364000000 | 2969.270514 |
1580450400000 | 2916.232522 |
1580536800000 | 2916.232522 |
1580623200000 | 2916.232522 |
1580709600000 | 2943.099918 |
1580796000000 | 2991.699859 |
1580882400000 | 3018.117569 |
1580968800000 | 3022.232382 |
1581055200000 | 3009.543327 |
1581141600000 | 3009.543327 |
1581228000000 | 3009.543327 |
1581314400000 | 3034.558152 |
1581400800000 | 3037.625124 |
1581487200000 | 3059.421317 |
1581573600000 | 3054.437156 |
1581660000000 | 3063.990111 |
1581746400000 | 3063.990111 |
1581832800000 | 3063.990111 |
1581919200000 | 3063.990111 |
1582005600000 | 3056.798426 |
1582092000000 | 3074.842814 |
1582178400000 | 3065.260634 |
1582264800000 | 3028.91832 |
1582351200000 | 3028.91832 |
1582437600000 | 3028.91832 |
1582524000000 | 2927.584127 |
1582610400000 | 2840.667272 |
1582696800000 | 2825.647113 |
1582783200000 | 2702.266099 |
1582869600000 | 2679.277779 |
1582956000000 | 2679.277779 |
1583042400000 | 2679.277779 |
1583128800000 | 2800.644313 |
1583215200000 | 2728.026756 |
1583301600000 | 2844.337138 |
1583388000000 | 2751.333353 |
1583474400000 | 2701.444556 |
1583560800000 | 2701.444556 |
1583647200000 | 2701.444556 |
1583730000000 | 2488.627584 |
1583816400000 | 2609.699366 |
1583902800000 | 2482.77801 |
1583989200000 | 2251.334556 |
1584075600000 | 2463.522788 |
1584162000000 | 2463.522788 |
1584248400000 | 2463.522788 |
1584334800000 | 2162.012806 |
1584421200000 | 2293.492446 |
1584507600000 | 2170.681716 |
1584594000000 | 2180.958526 |
1584680400000 | 2089.385366 |
1584766800000 | 2089.385366 |
1584853200000 | 2089.385366 |
1584939600000 | 2022.544755 |
1585026000000 | 2218.200209 |
1585112400000 | 2243.87724 |
1585198800000 | 2383.104626 |
1585285200000 | 2308.097459 |
1585371600000 | 2308.097459 |
1585458000000 | 2308.097459 |
1585544400000 | 2383.481526 |
1585630800000 | 2340.922321 |
1585717200000 | 2232.129529 |
1585803600000 | 2282.868248 |
1585890000000 | 2244.82277 |
1585976400000 | 2244.82277 |
1586062800000 | 2244.82277 |
1586149200000 | 2402.732776 |
1586235600000 | 2406.985981 |
1586322000000 | 2494.371798 |
1586408400000 | 2546.422801 |
1586494800000 | 2546.422801 |
1586581200000 | 2546.422801 |
1586667600000 | 2546.422801 |
1586754000000 | 2517.698587 |
1586840400000 | 2597.324127 |
1586926800000 | 2536.957379 |
1587013200000 | 2554.828892 |
1587099600000 | 2620.478533 |
1587186000000 | 2620.478533 |
1587272400000 | 2620.478533 |
1587358800000 | 2573.406125 |
1587445200000 | 2492.523055 |
1587531600000 | 2548.18474 |
1587618000000 | 2547.277294 |
1587704400000 | 2583.402212 |
1587790800000 | 2583.402212 |
1587877200000 | 2583.402212 |
1587963600000 | 2637.486522 |
1588050000000 | 2635.624621 |
1588136400000 | 2714.580655 |
1588222800000 | 2674.372241 |
1588309200000 | 2592.705601 |
1588395600000 | 2592.705601 |
1588482000000 | 2592.705601 |
1588568400000 | 2606.215358 |
1588654800000 | 2627.601298 |
1588741200000 | 2607.575895 |
1588827600000 | 2650.828183 |
1588914000000 | 2701.911894 |
1589000400000 | 2701.911894 |
1589086800000 | 2701.911894 |
1589173200000 | 2694.791452 |
1589259600000 | 2634.684136 |
1589346000000 | 2580.645499 |
1589432400000 | 2617.740904 |
1589518800000 | 2624.793314 |
1589605200000 | 2624.793314 |
1589691600000 | 2624.793314 |
1589778000000 | 2720.95911 |
1589864400000 | 2691.058766 |
1589950800000 | 2738.483034 |
1590037200000 | 2716.4124 |
1590123600000 | 2722.757868 |
1590210000000 | 2722.757868 |
1590296400000 | 2722.757868 |
1590382800000 | 2722.757868 |
1590469200000 | 2770.955471 |
1590555600000 | 2819.790951 |
1590642000000 | 2808.684603 |
1590728400000 | 2819.036826 |
1590814800000 | 2819.036826 |
1590901200000 | 2819.036826 |
1590987600000 | 2834.530422 |
1591074000000 | 2860.972409 |
1591160400000 | 2912.184318 |
1591246800000 | 2908.446551 |
1591333200000 | 2993.638209 |
1591419600000 | 2993.638209 |
1591506000000 | 2993.638209 |
1591592400000 | 3038.491487 |
1591678800000 | 3003.144797 |
1591765200000 | 2980.522 |
1591851600000 | 2795.320318 |
1591938000000 | 2838.574985 |
1592024400000 | 2838.574985 |
1592110800000 | 2838.574985 |
1592197200000 | 2867.242666 |
1592283600000 | 2920.442737 |
1592370000000 | 2903.900842 |
1592456400000 | 2908.096273 |
1592542800000 | 2887.762194 |
1592629200000 | 2887.762194 |
1592715600000 | 2887.762194 |
1592802000000 | 2905.018916 |
1592888400000 | 2916.673362 |
1592974800000 | 2840.214488 |
1593061200000 | 2876.240374 |
1593147600000 | 2817.029918 |
1593234000000 | 2817.029918 |
1593320400000 | 2817.029918 |
1593406800000 | 2853.62013 |
1593493200000 | 2902.650902 |
1593579600000 | 2915.577247 |
1593666000000 | 2930.211758 |
1593752400000 | 2930.211758 |
1593838800000 | 2930.211758 |
1593925200000 | 2930.211758 |
1594011600000 | 2979.709071 |
1594098000000 | 2946.868775 |
1594184400000 | 2975.369142 |
1594270800000 | 2962.588513 |
1594357200000 | 2987.576224 |
1594443600000 | 2987.576224 |
1594530000000 | 2987.576224 |
1594616400000 | 2954.995616 |
1594702800000 | 2995.990095 |
1594789200000 | 3025.881237 |
1594875600000 | 3012.089408 |
1594962000000 | 3024.444216 |
1595048400000 | 3024.444216 |
1595134800000 | 3024.444216 |
1595221200000 | 3055.455032 |
1595307600000 | 3058.566999 |
1595394000000 | 3078.516171 |
1595480400000 | 3044.391324 |
1595566800000 | 3027.541949 |
1595653200000 | 3027.541949 |
1595739600000 | 3027.541949 |
1595826000000 | 3057.182917 |
1595912400000 | 3034.967539 |
1595998800000 | 3079.01362 |
1596085200000 | 3068.148849 |
1596171600000 | 3092.144907 |
1596258000000 | 3092.144907 |
1596344400000 | 3092.144907 |
1596430800000 | 3117.233351 |
1596517200000 | 3126.948177 |
1596603600000 | 3147.619431 |
1596690000000 | 3160.293873 |
1596776400000 | 3160.195355 |
1596862800000 | 3160.195355 |
1596949200000 | 3160.195355 |
1597035600000 | 3164.974539 |
1597122000000 | 3139.245319 |
1597208400000 | 3186.440595 |
1597294800000 | 3187.090968 |
1597381200000 | 3186.67431 |
1597467600000 | 3186.67431 |
1597554000000 | 3186.67431 |
1597640400000 | 3201.964634 |
1597726800000 | 3206.557674 |
1597813200000 | 3192.265452 |
1597899600000 | 3198.837572 |
1597986000000 | 3210.438313 |
1598072400000 | 3210.438313 |
1598158800000 | 3210.438313 |
1598245200000 | 3241.163692 |
1598331600000 | 3250.801163 |
1598418000000 | 3277.472078 |
1598504400000 | 3285.805464 |
1598590800000 | 3308.912723 |
1598677200000 | 3308.912723 |
1598763600000 | 3308.912723 |
1598850000000 | 3307.01012437361 |
1598936400000 | 3330.29225055433 |
1599022800000 | 3376.74967365227 |
1599109200000 | 3255.42692432696 |
1599195600000 | 3228.7860234524 |
1599282000000 | 3228.786023 |
1599368400000 | 3228.786023 |
1599454800000 | 3228.786023 |
1599541200000 | 3130.6481900499 |
1599627600000 | 3198.88652910956 |
1599714000000 | 3144.48970001336 |
1599800400000 | 3146.0283736789 |
1599886800000 | 3146.028374 |
1599973200000 | 3146.028374 |
1600059600000 | 3197.40363236227 |
1600146000000 | 3213.38999897089 |
1600232400000 | 3199.65797123032 |
1600318800000 | 3172.09540328751 |
1600405200000 | 3140.75936123762 |
1600491600000 | 3140.759361 |
1600578000000 | 3140.759361 |
1600664400000 | 3105.78980593483 |
1600750800000 | 3131.99818374784 |
1600837200000 | 3068.09831316037 |
1600923600000 | 3075.47099844391 |
1601010000000 | 3123.77869913919 |
1601096400000 | 3123.778699 |
1601182800000 | 3123.778699 |
1601269200000 | 3171.74602826626 |
1601355600000 | 3157.91907838886 |
1601442000000 | 3182.80558530673 |
1601528400000 | 3198.17744160346 |
1601614800000 | 3172.22212152214 |
1601701200000 | 3172.222122 |
1601787600000 | 3172.222122 |
1601874000000 | 3227.85337697284 |
1601960400000 | 3191.35201856942 |
1602046800000 | 3246.39902934021 |
1602133200000 | 3272.0891480059 |
1602219600000 | 3299.70053339262 |
1602478800000 | 3343.67621079409 |
1602565200000 | 3327.23507079073 |
1602651600000 | 3305.24849259583 |
1602738000000 | 3297.97979734047 |
1602824400000 | 3300.27296724242 |
1603083600000 | 3250.04114894345 |
1603170000000 | 3264.11710754647 |
1603256400000 | 3256.04539051223 |
1603342800000 | 3270.79409460335 |
1603429200000 | 3284.09613758878 |
1603688400000 | 3222.18265938387 |
1603774800000 | 3209.65779244646 |
1603861200000 | 3104.25229670071 |
1603947600000 | 3132.35639486514 |
1604034000000 | 3094.13882056984 |
1604296800000 | 3133.12835921066 |
1604383200000 | 3196.24201638599 |
1604469600000 | 3263.54053279016 |
1604556000000 | 3329.42555484168 |
1604642400000 | 3332.15031312236 |
1604901600000 | 3377.93414027717 |
1604988000000 | 3368.04900472983 |
1605074400000 | 3392.94223313517 |
1605160800000 | 3360.10188015094 |
1605247200000 | 3407.13500427164 |
1605506400000 | 3444.37771026243 |
1605592800000 | 3434.99712043082 |
1605679200000 | 3397.89743044173 |
1605765600000 | 3414.64722572101 |
1605852000000 | 3396.39804678983 |
1606111200000 | 3422.04647270374 |
1606197600000 | 3469.80028353024 |
1606284000000 | 3465.79991918607 |
1606456800000 | 3480.73943524314 |
1606716000000 | 3468.77402554296 |
1606802400000 | 3501.02439700906 |
1606888800000 | 3503.3209148155 |
1606975200000 | 3506.57323705012 |
1607061600000 | 3544.49345724074 |
1607320800000 | 3538.12230958711 |
1607407200000 | 3547.39350716561 |
1607493600000 | 3515.8464619489 |
1607580000000 | 3520.69488351012 |
1607666400000 | 3520.43156604304 |
1607925600000 | 3507.00252177314 |
1608012000000 | 3555.13973960635 |
1608098400000 | 3560.74428158059 |
1608184800000 | 3588.56089448669 |
1608271200000 | 3584.33044255593 |
1608530400000 | 3572.02063233041 |
1608616800000 | 3573.33867528158 |
1608703200000 | 3572.49319926306 |
1608789600000 | 3585.62214451675 |
1609135200000 | 3607.82226954959 |
1609221600000 | 3596.56020470462 |
1609308000000 | 3605.76736497871 |
1609394400000 | 3625.61022704118 |
1609740000000 | 3573.81756433514 |
1609826400000 | 3597.29616134948 |
1609912800000 | 3618.45668600538 |
1609999200000 | 3673.27320070515 |
1610085600000 | 3695.38999503131 |
1610344800000 | 3676.79017924704 |
1610431200000 | 3680.7290677997 |
1610517600000 | 3680.73868950242 |
1610604000000 | 3669.25090471685 |
1610690400000 | 3646.81100318279 |
1611036000000 | 3673.48700985581 |
1611122400000 | 3715.03967035022 |
1611208800000 | 3713.55344032178 |
1611295200000 | 3704.91258406564 |
1611554400000 | 3715.51138739079 |
1611640800000 | 3702.07838242174 |
1611727200000 | 3606.33476078345 |
1611813600000 | 3646.01639633399 |
1611900000000 | 3577.35131846199 |
1612159200000 | 3637.96294070541 |
1612245600000 | 3690.89181823058 |
1612332000000 | 3682.78580064933 |
1612418400000 | 3728.97476034629 |
1612504800000 | 3745.36614281802 |
1612764000000 | 3777.09668455479 |
1612850400000 | 3773.58613414838 |
1612936800000 | 3777.18579814821 |
1613023200000 | 3792.05987844969 |
1613109600000 | 3812.6722888499 |
1613455200000 | 3808.25955228199 |
1613541600000 | 3800.42071359686 |
1613628000000 | 3787.52305388389 |
1613714400000 | 3788.11579606091 |
1613973600000 | 3754.41900496747 |
1614060000000 | 3757.16826991226 |
1614146400000 | 3793.00394195402 |
1614232800000 | 3698.92139147281 |
1614319200000 | 3688.58894424814 |
1614578400000 | 3774.49839139381 |
1614664800000 | 3737.32831605755 |
1614751200000 | 3683.27291643309 |
1614837600000 | 3619.77981632567 |
1614924000000 | 3684.29374647907 |
1615183200000 | 3665.16126489851 |
1615269600000 | 3722.07844163856 |
1615356000000 | 3740.57849411781 |
1615442400000 | 3784.83799727342 |
1615528800000 | 3792.16096177439 |
1615784400000 | 3824.02083433262 |
1615870800000 | 3812.22776879613 |
1615957200000 | 3821.70522849565 |
1616043600000 | 3758.66032432679 |
1616130000000 | 3756.15790961731 |
1616389200000 | 3782.65391810051 |
1616475600000 | 3748.73791613182 |
1616562000000 | 3725.24397478567 |
1616648400000 | 3747.41127804925 |
1616734800000 | 3813.60012260858 |
1616994000000 | 3801.55396911444 |
1617080400000 | 3792.8653463228 |
1617166800000 | 3811.63389636495 |
1617253200000 | 3861.49477808025 |
1617598800000 | 3909.69165576768 |
1617685200000 | 3909.58934203862 |
1617771600000 | 3910.29357060645 |
1617858000000 | 3931.20008345306 |
1617944400000 | 3960.09353096758 |
1618203600000 | 3964.68625216244 |
1618290000000 | 3983.12803975127 |
1618376400000 | 3965.53088230316 |
1618462800000 | 4010.92204021056 |
1618549200000 | 4020.52268190204 |
1618808400000 | 3997.46966210407 |
1618894800000 | 3967.64190950893 |
1618981200000 | 4010.76524532398 |
1619067600000 | 3976.2014602465 |
1619154000000 | 4022.20080541133 |
1619413200000 | 4033.93471307716 |
1619499600000 | 4033.14381036398 |
1619586000000 | 4022.68860872321 |
1619672400000 | 4035.45879331029 |
1619758800000 | 4006.10440360451 |
1620018000000 | 4014.55516132435 |
1620104400000 | 3983.09536467182 |
1620190800000 | 3983.61029721373 |
1620277200000 | 4009.22411915739 |
1620363600000 | 4042.13655184566 |
1620622800000 | 3998.99148693411 |
1620709200000 | 3969.03585824908 |
1620795600000 | 3882.22786563503 |
1620882000000 | 3928.86270353819 |
1620968400000 | 3988.14377129451 |
1621227600000 | 3974.07080685185 |
1621314000000 | 3946.15612038806 |
1621400400000 | 3936.115701801 |
1621486800000 | 3981.34907387261 |
1621573200000 | 3979.00582530334 |
1621832400000 | 4017.08519972574 |
1621918800000 | 4008.34897762165 |
1622005200000 | 4017.73917500378 |
1622091600000 | 4019.25587666202 |
1622178000000 | 4027.02465800952 |
1622523600000 | 4021.72345615355 |
1622610000000 | 4029.04360018681 |
1622696400000 | 4014.50244531516 |
1622782800000 | 4049.30836401476 |
1623042000000 | 4047.23089637577 |
1623128400000 | 4049.56188087303 |
1623214800000 | 4042.32066017984 |
1623301200000 | 4065.03501148099 |
1623387600000 | 4076.69944189519 |
1623646800000 | 4084.04068867665 |
1623733200000 | 4074.29312962128 |
1623819600000 | 4054.46686309312 |
1623906000000 | 4056.95950625453 |
1623992400000 | 4005.43219145405 |
1624251600000 | 4060.43656028815 |
1624338000000 | 4082.16204275702 |
1624424400000 | 4079.90141916938 |
1624510800000 | 4110.17833245354 |
1624597200000 | 4130.24624308963 |
1624856400000 | 4142.432884435 |
1624942800000 | 4150.26559643962 |
1625029200000 | 4149.6353999117 |
1625115600000 | 4164.55184580961 |
1625202000000 | 4192.31850896028 |
1625547600000 | 4181.75785162551 |
1625634000000 | 4194.398204793 |
1625720400000 | 4153.22468221182 |
1625806800000 | 4204.08420278597 |
1626066000000 | 4214.66545449582 |
1626152400000 | 4197.7480416088 |
1626238800000 | 4197.076787894 |
1626325200000 | 4189.29730285143 |
1626411600000 | 4164.30625363825 |
1626670800000 | 4108.30759316781 |
1626757200000 | 4176.31090294948 |
1626843600000 | 4210.18971757267 |
1626930000000 | 4219.25017738477 |
1627016400000 | 4261.89022662559 |
1627275600000 | 4258.94493867802 |
1627362000000 | 4240.705343234 |
1627448400000 | 4243.10629074101 |
1627534800000 | 4263.47809920744 |
1627621200000 | 4253.1194083532 |
1627880400000 | 4244.2602409526 |
1627966800000 | 4275.2771645421 |
1628053200000 | 4261.85172826519 |
1628139600000 | 4289.4926721185 |
1628226000000 | 4291.92739212538 |
1628485200000 | 4288.17643085271 |
1628571600000 | 4284.04787896856 |
1628658000000 | 4294.27713737432 |
1628744400000 | 4305.02996319638 |
1628830800000 | 4318.16461197308 |
1629090000000 | 4324.31630472456 |
1629176400000 | 4298.0880023578 |
1629262800000 | 4253.88867071372 |
1629349200000 | 4261.78490945281 |
1629435600000 | 4299.96681812151 |
1629694800000 | 4334.92249048114 |
1629781200000 | 4342.78002869301 |
1629867600000 | 4354.02246661819 |
1629954000000 | 4328.54338495749 |
1630040400000 | 4368.76854853557 |
1630299600000 | 4385.34265778184 |
1630386000000 | 4378.21728856198 |
1630472400000 | 4385.02193202877 |
1630558800000 | 4397.98951559526 |
1630645200000 | 4399.70725307442 |
1630990800000 | 4375.66832490701 |
1631077200000 | 4368.81536562442 |
1631163600000 | 4351.23669407159 |
1631250000000 | 4314.15138168515 |
1631509200000 | 4317.91722849082 |
1631595600000 | 4294.98056827721 |
1631682000000 | 4327.18195710257 |
1631768400000 | 4327.70726182439 |
1631854800000 | 4296.27285283976 |
1632114000000 | 4224.71984526453 |
1632200400000 | 4222.75924746978 |
1632286800000 | 4269.8211336207 |
1632373200000 | 4323.18849245854 |
1632459600000 | 4324.28761257432 |
1632718800000 | 4304.99940753231 |
1632805200000 | 4209.63419751792 |
1632891600000 | 4212.11463139409 |
1632978000000 | 4168.63252439155 |
1633064400000 | 4215.76216080726 |
1633323600000 | 4154.78708439504 |
1633410000000 | 4200.0247337911 |
1633496400000 | 4214.76352466485 |
1633582800000 | 4257.62825743624 |
1633669200000 | 4234.96594941972 |
1633928400000 | 4206.86201817011 |
1634014800000 | 4212.01410361591 |
1634101200000 | 4226.36656334441 |
1634187600000 | 4302.64615397513 |
1634274000000 | 4329.44338179044 |
1634533200000 | 4343.78804960074 |
1634619600000 | 4374.54019243582 |
1634706000000 | 4395.82237595941 |
1634792400000 | 4414.09292374521 |
1634878800000 | 4424.98612462948 |
1635138000000 | 4443.49056949011 |
1635224400000 | 4450.62996816581 |
1635310800000 | 4415.16861583399 |
1635397200000 | 4461.28299961777 |
1635483600000 | 4473.53097583671 |
1635742800000 | 4491.85687843446 |
1635829200000 | 4504.97400643427 |
1635915600000 | 4532.83018660712 |
1636002000000 | 4546.51439273166 |
1636088400000 | 4556.04906621446 |
1636351200000 | 4566.9099578394 |
1636437600000 | 4548.02724942677 |
1636524000000 | 4511.60059944438 |
1636610400000 | 4514.8165238107 |
1636696800000 | 4542.81815428781 |
1636956000000 | 4539.47753262325 |
1637042400000 | 4566.49688105274 |
1637128800000 | 4547.38541617681 |
1637215200000 | 4551.07721327261 |
1637301600000 | 4547.09124385554 |
1637560800000 | 4525.23588437815 |
1637647200000 | 4524.38618212878 |
1637733600000 | 4538.11999917256 |
1637906400000 | 4440.53395168908 |
1638165600000 | 4494.54249630484 |
1638252000000 | 4407.60631312304 |
1638338400000 | 4341.37743926049 |
1638424800000 | 4413.24171054648 |
1638511200000 | 4363.40250885718 |
1638770400000 | 4407.73299461647 |
1638856800000 | 4502.3394493883 |
1638943200000 | 4524.96027744039 |
1639029600000 | 4481.2646585632 |
1639116000000 | 4520.12518989555 |
1639375200000 | 4481.20043344737 |
1639461600000 | 4444.72641610089 |
1639548000000 | 4515.27221858774 |
1639634400000 | 4472.91389174483 |
1639720800000 | 4439.79054202339 |
1639980000000 | 4383.71984492829 |
1640066400000 | 4473.30150361607 |
1640152800000 | 4517.8827504706 |
1640239200000 | 4548.51548616172 |
1640584800000 | 4608.52775323188 |
1640671200000 | 4600.07533333818 |
1640757600000 | 4608.12744938964 |
1640844000000 | 4595.82808653203 |
1640930400000 | 4583.8106941897 |
1641189600000 | 4602.55353105576 |
1641276000000 | 4589.88677681256 |
1641362400000 | 4491.03615879804 |
1641448800000 | 4489.92907403169 |
1641535200000 | 4464.19032012943 |
1641794400000 | 4452.35075690901 |
1641880800000 | 4497.40812756319 |
1641967200000 | 4507.93717734224 |
1642053600000 | 4434.67542442247 |
1642140000000 | 4429.33833344106 |
1642485600000 | 4341.59500634723 |
1642572000000 | 4298.10903115446 |
1642658400000 | 4254.34088021743 |
1642744800000 | 4172.81821690142 |
1643004000000 | 4192.43231465176 |
1643090400000 | 4126.25032006633 |
1643176800000 | 4110.2337212727 |
1643263200000 | 4079.79283191455 |
1643349600000 | 4188.40617535326 |
1643608800000 | 4280.74720303307 |
1643695200000 | 4309.35597667552 |
1643781600000 | 4325.86331999235 |
1643868000000 | 4238.32705971751 |
1643954400000 | 4277.17239942905 |
1644213600000 | 4268.28148662964 |
1644300000000 | 4313.3195904267 |
1644386400000 | 4383.08299747648 |
1644472800000 | 4308.52446820511 |
1644559200000 | 4217.92621987085 |
1644818400000 | 4203.03084235977 |
1644904800000 | 4283.22326967816 |
1644991200000 | 4282.07854260574 |
1645077600000 | 4184.68064023362 |
1645164000000 | 4152.39159184649 |
1645509600000 | 4111.90955085982 |
1645596000000 | 4028.59919054449 |
1645682400000 | 4093.56331326031 |
1645768800000 | 4188.87589024792 |
1646028000000 | 4168.57819498685 |
1646114400000 | 4095.60563401419 |
1646200800000 | 4175.84212890821 |
1646287200000 | 4141.46389899554 |
1646373600000 | 4090.63515537439 |
1646632800000 | 3951.02596176 |
1646719200000 | 3919.50856063365 |
1646805600000 | 4039.99026178609 |
1646892000000 | 4012.4293014622 |
1646978400000 | 3955.98178215782 |
1647234000000 | 3930.98292352712 |
1647320400000 | 4025.32952481998 |
1647406800000 | 4136.38417237131 |
1647493200000 | 4191.80969415669 |
1647579600000 | 4250.58064229199 |
1647838800000 | 4230.87924329248 |
1647925200000 | 4288.93645817525 |
1648011600000 | 4227.95533218073 |
1648098000000 | 4289.56320839778 |
1648184400000 | 4294.63724377852 |
1648443600000 | 4345.96435165709 |
1648530000000 | 4413.68395479903 |
1648616400000 | 4371.07351837026 |
1648702800000 | 4303.48415762884 |
1648789200000 | 4319.14196356621 |
1649048400000 | 4369.27469725573 |
1649134800000 | 4308.13499055483 |
1649221200000 | 4252.31799072111 |
1649307600000 | 4265.26392227959 |
1649394000000 | 4243.29095262015 |
1649653200000 | 4177.48984304577 |
1649739600000 | 4152.63863562636 |
1649826000000 | 4209.10042570337 |
1649912400000 | 4146.67697973931 |
1650258000000 | 4136.7384369894 |
1650344400000 | 4213.11677468327 |
1650430800000 | 4206.92820298321 |
1650517200000 | 4137.47595804179 |
1650603600000 | 4025.65015833478 |
1650862800000 | 4060.47728612991 |
1650949200000 | 3933.48254629971 |
1651035600000 | 3950.01525564129 |
1651122000000 | 4045.60929471746 |
1651208400000 | 3891.40188120211 |
1651467600000 | 3911.11121950396 |
1651554000000 | 3923.08662950359 |
1651640400000 | 4033.45364653614 |
1651726800000 | 3872.43289457797 |
1651813200000 | 3831.19393297975 |
1652072400000 | 3697.39018648429 |
1652158800000 | 3701.92830858873 |
1652245200000 | 3621.27052740501 |
1652331600000 | 3627.87605654984 |
1652418000000 | 3727.60128772573 |
1652677200000 | 3692.58068524809 |
1652763600000 | 3772.89397886049 |
1652850000000 | 3611.04918767192 |
1652936400000 | 3614.90500603904 |
1653022800000 | 3621.54356118061 |
1653282000000 | 3680.83946286365 |
1653368400000 | 3636.87044358215 |
1653454800000 | 3681.25553633121 |
1653541200000 | 3762.73813058352 |
1653627600000 | 3865.25653519636 |
1653973200000 | 3837.27108658505 |
1654059600000 | 3797.97018946744 |
1654146000000 | 3886.55492497021 |
1654232400000 | 3814.41755905334 |
1654491600000 | 3826.47934463985 |
1654578000000 | 3861.01465216141 |
1654664400000 | 3820.16452177027 |
1654750800000 | 3725.34178528774 |
1654837200000 | 3607.90798904063 |
1655096400000 | 3458.80500132772 |
1655182800000 | 3448.13872094464 |
1655269200000 | 3511.96544892302 |
1655355600000 | 3392.26646748463 |
1655442000000 | 3419.10334387423 |
1655787600000 | 3500.98651749967 |
1655874000000 | 3507.45328441019 |
1655960400000 | 3556.92143973678 |
1656046800000 | 3666.27379445633 |
1656306000000 | 3650.35312969911 |
1656392400000 | 3567.41330362682 |
1656478800000 | 3568.30763726368 |
1656565200000 | 3536.58408696565 |
1656651600000 | 3580.6415129028 |
1656997200000 | 3596.33320166003 |
1657083600000 | 3604.95483766389 |
1657170000000 | 3653.94872268814 |
1657256400000 | 3648.39447796493 |
1657515600000 | 3609.69308947905 |
1657602000000 | 3574.9378939948 |
1657688400000 | 3560.72597175465 |
1657774800000 | 3542.11783423365 |
1657861200000 | 3617.17865258159 |
1658120400000 | 3586.09125500773 |
1658206800000 | 3683.96510746564 |
1658293200000 | 3711.80939155649 |
1658379600000 | 3754.74050624653 |
1658466000000 | 3725.58402139846 |
1658725200000 | 3720.61454886192 |
1658811600000 | 3680.84848804097 |
1658898000000 | 3765.36702642923 |
1658984400000 | 3811.42157809937 |
1659070800000 | 3860.34771445306 |
1659330000000 | 3855.68969110043 |
1659416400000 | 3839.59536655758 |
1659502800000 | 3902.014618749 |
1659589200000 | 3909.85949823599 |
1659675600000 | 3910.30485084165 |
1659934800000 | 3911.31023784385 |
1660021200000 | 3888.37900027995 |
1660107600000 | 3977.09855144422 |
1660194000000 | 3965.61994863535 |
1660280400000 | 4038.01378715811 |
1660539600000 | 4057.854009588 |
1660626000000 | 4066.10926122107 |
1660712400000 | 4032.4599287117 |
1660798800000 | 4035.76046109256 |
1660885200000 | 3976.14372083547 |
1661144400000 | 3892.02862680743 |
1661230800000 | 3873.29514986977 |
1661317200000 | 3886.02262223021 |
1661403600000 | 3939.57867726866 |
1661490000000 | 3812.53028653675 |
1661749200000 | 3778.35416305119 |
1661835600000 | 3742.69186949784 |
1661922000000 | 3716.65856085369 |
1662008400000 | 3720.74875032231 |
1662094800000 | 3679.24965412165 |
1662440400000 | 3669.15644923424 |
1662526800000 | 3743.44963953505 |
1662613200000 | 3774.74579262035 |
1662699600000 | 3833.68333303617 |
1662958800000 | 3877.30226074377 |
1663045200000 | 3718.76455887516 |
1663131600000 | 3724.17865552333 |
1663218000000 | 3692.56999637181 |
1663304400000 | 3661.52201845923 |
1663563600000 | 3689.86361578081 |
1663650000000 | 3645.54526204239 |
1663736400000 | 3588.32772250324 |
1663822800000 | 3544.93565758114 |
1663909200000 | 3490.67400342558 |
1664168400000 | 3453.39692604678 |
1664254800000 | 3450.92149481199 |
1664341200000 | 3515.04466988375 |
1664427600000 | 3443.46562855195 |
1664514000000 | 3397.62362292843 |
1664773200000 | 3480.81194075496 |
1664859600000 | 3586.54477874258 |
1664946000000 | 3574.44890805658 |
1665032400000 | 3533.28495165749 |
1665118800000 | 3432.71581892311 |
1665378000000 | 3405.91293723318 |
1665464400000 | 3380.9214592648 |
1665550800000 | 3366.03588332171 |
1665637200000 | 3439.57126600432 |
1665723600000 | 3356.84583113751 |
1665982800000 | 3450.23104283503 |
1666069200000 | 3497.3662491515 |
1666155600000 | 3458.97474030286 |
1666242000000 | 3427.42384961416 |
1666328400000 | 3504.06613831095 |
1666587600000 | 3542.00315915644 |
1666674000000 | 3607.83990231606 |
1666760400000 | 3604.91507158707 |
1666846800000 | 3603.01861226957 |
1666933200000 | 3684.51087752287 |
1667192400000 | 3664.16632555501 |
1667278800000 | 3649.05274400276 |
1667365200000 | 3552.99124425862 |
1667451600000 | 3506.16953628439 |
1667538000000 | 3538.02920767495 |
1667800800000 | 3564.54525164031 |
1667887200000 | 3591.60794913524 |
1667973600000 | 3521.15361207236 |
1668060000000 | 3716.437246 |
1668146400000 | 3744.29866437331 |
1668405600000 | 3712.42733078682 |
1668492000000 | 3748.14721276232 |
1668578400000 | 3712.23637245511 |
1668664800000 | 3690.77683284789 |
1668751200000 | 3712.24093016628 |
1669010400000 | 3705.30615608788 |
1669096800000 | 3752.33569994426 |
1669183200000 | 3777.34803176522 |
1669356000000 | 3779.38660681228 |
1669615200000 | 3720.65677692294 |
1669701600000 | 3709.40184864685 |
1669788000000 | 3824.3617512204 |
1669874400000 | 3829.44070148897 |
1669960800000 | 3821.37535363823 |
1670220000000 | 3745.11005038587 |
1670306400000 | 3694.86214042958 |
1670392800000 | 3694.75931136536 |
1670479200000 | 3730.935106153 |
1670565600000 | 3710.83036289001 |
1670824800000 | 3758.64606114548 |
1670911200000 | 3783.16560100629 |
1670997600000 | 3757.71844723588 |
1671084000000 | 3661.33786191075 |
1671170400000 | 3619.05979848432 |
1671429600000 | 3587.50881457889 |
1671516000000 | 3587.79381002541 |
1671602400000 | 3640.80328481787 |
1671688800000 | 3592.02180190709 |
1671775200000 | 3605.44154719909 |
1672120800000 | 3589.23852777471 |
1672207200000 | 3546.4226535541 |
1672293600000 | 3609.29677992238 |
1672380000000 | 3599.16118794831 |
1672725600000 | 3584.74920339859 |
1672812000000 | 3626.29253297908 |
1672898400000 | 3580.37575085097 |
1672984800000 | 3662.85216552365 |
1673244000000 | 3664.86098671021 |
1673330400000 | 3688.53583458744 |
1673416800000 | 3733.42497661612 |
1673503200000 | 3747.8809240331 |
1673589600000 | 3769.90129279764 |
1673935200000 | 3760.89879068885 |
1674021600000 | 3704.24456641398 |
1674108000000 | 3671.66730741689 |
1674194400000 | 3738.41991692514 |
1674453600000 | 3784.87098419481 |
1674540000000 | 3785.71753317735 |
1674626400000 | 3791.52861495654 |
1674712800000 | 3827.54608756989 |
1674799200000 | 3839.49116688331 |
1675058400000 | 3795.29563973573 |
1675144800000 | 3851.22343551647 |
1675231200000 | 3900.48783514889 |
1675317600000 | 3942.67781616805 |
1675404000000 | 3901.82546450926 |
1675663200000 | 3878.02358268701 |
1675749600000 | 3917.20099435523 |
1675836000000 | 3882.16662107552 |
1675922400000 | 3856.1462909489 |
1676008800000 | 3855.38202341615 |
1676268000000 | 3895.71214951104 |
1676354400000 | 3899.45912091151 |
1676440800000 | 3924.88621918245 |
1676527200000 | 3873.196453043 |
1676613600000 | 3869.22666517376 |
1676959200000 | 3793.94306529425 |
1677045600000 | 3797.70416140276 |
1677132000000 | 3818.17752387282 |
1677218400000 | 3780.29313269765 |
1677477600000 | 3789.98354242887 |
1677564000000 | 3781.65499921756 |
1677650400000 | 3758.29760487645 |
1677736800000 | 3782.24152787214 |
1677823200000 | 3839.47109116643 |
1678082400000 | 3833.925323 |
1678168800000 | 3778.21037545402 |
1678255200000 | 3781.61310958805 |
1678341600000 | 3703.86888907626 |
1678428000000 | 3637.68904893372 |
1678683600000 | 3623.95710366368 |
1678770000000 | 3684.39875184828 |
1678856400000 | 3656.6445984593 |
1678942800000 | 3712.59090745723 |
1679029200000 | 3662.2575265881 |
1679288400000 | 3701.78159821667 |
1679374800000 | 3751.46083053224 |
1679461200000 | 3685.65762933532 |
1679547600000 | 3693.23565123993 |
1679634000000 | 3710.1040043585 |
1679893200000 | 3723.00599878509 |
1679979600000 | 3715.18588564618 |
1680066000000 | 3767.10600824768 |
1680152400000 | 3788.61166299871 |
1680238800000 | 3847.59349855293 |
1680498000000 | 3850.89090365346 |
1680584400000 | 3825.66090893487 |
1680670800000 | 3807.19608406804 |
1680757200000 | 3812.6290346684 |
1681102800000 | 3822.24226275141 |
1681189200000 | 3830.22406557394 |
1681275600000 | 3810.88624457184 |
1681362000000 | 3860.57599464273 |
1681448400000 | 3849.98188507211 |
1681707600000 | 3870.32875930386 |
1681794000000 | 3875.64911792896 |
1681880400000 | 3873.8691893535 |
1681966800000 | 3852.75825186563 |
1682053200000 | 3857.51890928201 |
1682312400000 | 3857.41144662038 |
1682398800000 | 3799.5233358847 |
1682485200000 | 3772.53409684573 |
1682571600000 | 3843.66364415234 |
1682658000000 | 3872.47751670345 |
1682917200000 | 3873.61298151377 |
1683003600000 | 3832.99278387187 |
1683090000000 | 3812.48332730639 |
1683176400000 | 3777.65414973227 |
1683262800000 | 3851.41033340118 |
1683522000000 | 3855.35005814148 |
1683608400000 | 3837.1168766315 |
1683694800000 | 3855.07192791401 |
1683781200000 | 3843.72325122319 |
1683867600000 | 3836.40695389858 |
1684126800000 | 3853.13440584194 |
1684213200000 | 3822.25576962176 |
1684299600000 | 3867.94979509829 |
1684386000000 | 3908.45851767776 |
1684472400000 | 3899.93769620643 |
1684731600000 | 3897.27198864883 |
1684818000000 | 3851.8515861339 |
1684904400000 | 3823.23851040231 |
1684990800000 | 3853.77783602907 |
1685077200000 | 3905.86479912305 |
1685422800000 | 3908.08125900659 |
1685509200000 | 3893.53960051362 |
1685595600000 | 3928.67852316932 |
1685682000000 | 3987.13263156847 |
1685941200000 | 3981.78689451752 |
1686027600000 | 3987.02778925644 |
1686114000000 | 3970.61909430255 |
1686200400000 | 3997.84346788151 |
1686286800000 | 4000.81473110454 |
1686546000000 | 4041.09286898218 |
1686632400000 | 4072.79776592712 |
1686718800000 | 4077.51185542217 |
1686805200000 | 4121.53496437236 |
1686891600000 | 4108.10426348086 |
1687237200000 | 4092.90065133828 |
1687323600000 | 4066.54680141188 |
1687410000000 | 4080.6502454397 |
1687496400000 | 4049.11121245401 |
1687755600000 | 4036.24564584447 |
1687842000000 | 4089.81548315264 |
1687928400000 | 4088.02269527969 |
1688014800000 | 4108.68107827078 |
1688101200000 | 4156.40717010559 |
1688360400000 | 4163.75103622567 |
1688533200000 | 4146.8672649702 |
1688619600000 | 4111.44807743764 |
1688706000000 | 4103.01510655512 |
1688965200000 | 4129.55128529327 |
1689051600000 | 4158.79005403456 |
1689138000000 | 4183.82969124307 |
1689224400000 | 4219.18576244593 |
1689310800000 | 4217.60803025447 |
1689570000000 | 4246.11029187121 |
1689656400000 | 4271.19256586382 |
1689742800000 | 4286.72884543782 |
1689829200000 | 4252.571019016 |
1689915600000 | 4254.68854113916 |
1690174800000 | 4264.99791777096 |
1690261200000 | 4270.57239813803 |
1690347600000 | 4269.64837367067 |
1690434000000 | 4241.05886298418 |
1690520400000 | 4278.40299400787 |
1690779600000 | 4295.030648609 |
1690866000000 | 4279.26010269709 |
1690952400000 | 4220.28762038736 |
1691038800000 | 4207.69083485831 |
1691125200000 | 4176.92882871141 |
1691384400000 | 4216.80171292006 |
1691470800000 | 4192.25272093913 |
1691557200000 | 4158.47360417679 |
1691643600000 | 4162.92245414623 |
1691730000000 | 4157.56213982823 |
1691989200000 | 4183.42747897337 |
1692075600000 | 4137.62527712447 |
1692162000000 | 4106.66266731398 |
1692248400000 | 4065.67516127426 |
1692334800000 | 4070.38872049914 |
1692594000000 | 4103.14636895345 |
1692680400000 | 4090.1411876231 |
1692766800000 | 4136.80994501098 |
1692853200000 | 4082.62572072194 |
1692939600000 | 4111.62969786119 |
1693198800000 | 4136.0669365349 |
1693285200000 | 4198.06964320182 |
1693371600000 | 4216.9332291885 |
1693458000000 | 4215.09760091015 |
1693544400000 | 4218.96803937745 |
1693890000000 | 4194.75123083279 |
1693976400000 | 4167.72633385495 |
1694062800000 | 4156.58932518345 |
1694149200000 | 4157.47575619468 |
1694408400000 | 4185.08614917289 |
1694494800000 | 4156.63510439125 |
1694581200000 | 4151.04373338202 |
1694667600000 | 4184.74328271353 |
1694754000000 | 4137.39284105966 |
1695013200000 | 4137.45993098277 |
1695099600000 | 4127.85042648249 |
1695186000000 | 4099.25279524758 |
1695272400000 | 4026.36645034124 |
1695358800000 | 4021.77335573651 |
1695618000000 | 4033.7152742201 |
1695704400000 | 3975.2674294216 |
1695790800000 | 3969.52463551465 |
1695877200000 | 3997.78145265089 |
1695963600000 | 3993.95892280602 |
1696222800000 | 3989.4104356921 |
1696309200000 | 3926.256510405 |
1696395600000 | 3967.59237394469 |
1696482000000 | 3960.87313968937 |
1696568400000 | 4007.51104650976 |
1696827600000 | 4024.87775899243 |
1696914000000 | 4051.82890380858 |
1697000400000 | 4064.05938934762 |
1697086800000 | 4035.75956235423 |
1697173200000 | 4012.23222762922 |
1697432400000 | 4056.50679885913 |
1697518800000 | 4054.9465689534 |
1697605200000 | 3994.3910995014 |
1697691600000 | 3951.19886888494 |
1697778000000 | 3900.5140914308 |
1698037200000 | 3893.08570299593 |
1698123600000 | 3929.00072832069 |
1698210000000 | 3866.45102225626 |
1698296400000 | 3834.1501272138 |
1698382800000 | 3811.88261480312 |
1698642000000 | 3856.58381537893 |
1698728400000 | 3889.0430077585 |
1698814800000 | 3916.54705374332 |
1698901200000 | 3997.06225296409 |
1698987600000 | 4042.65194790338 |
1699250400000 | 4045.0973399985 |
1699336800000 | 4066.35440593771 |
1699423200000 | 4073.93137731631 |
1699509600000 | 4040.60992865238 |
1699596000000 | 4103.88446060008 |
1699855200000 | 4105.42325171155 |
1699941600000 | 4196.93494241657 |
1700028000000 | 4202.46066274374 |
1700114400000 | 4204.40336383963 |
1700200800000 | 4213.6822817394 |
1700460000000 | 4244.09520071024 |
1700546400000 | 4237.58949692869 |
1700632800000 | 4250.23509950781 |
1700805600000 | 4257.96301106987 |
1701064800000 | 4251.25417335297 |
1701151200000 | 4249.87087706011 |
1701237600000 | 4265.31518503516 |
1701324000000 | 4291.72146610238 |
1701410400000 | 4331.8072160582 |
1701669600000 | 4313.32468563056 |
1701756000000 | 4304.42407764483 |
1701842400000 | 4289.52316193122 |
1701928800000 | 4313.98088265437 |
1702015200000 | 4331.70471851943 |
1702274400000 | 4364.98449094639 |
1702360800000 | 4388.16642589794 |
1702447200000 | 4458.09964522007 |
1702533600000 | 4474.96728483614 |
1702620000000 | 4473.55285344213 |
1702879200000 | 4490.27337117377 |
1702965600000 | 4515.87411463016 |
1703052000000 | 4440.61252516429 |
1703138400000 | 4488.03186482732 |
1703224800000 | 4490.73319551741 |
1703570400000 | 4507.37232734644 |
1703656800000 | 4515.79396818225 |
1703743200000 | 4520.5519102206 |
1703829600000 | 4503.74497101311 |
1704175200000 | 4470.95507807656 |
1704261600000 | 4421.88441464158 |
1704348000000 | 4414.39009689119 |
1704434400000 | 4421.15849585738 |
1704693600000 | 4492.60117680582 |
1704780000000 | 4486.55198880456 |
1704866400000 | 4508.43674859406 |
1704952800000 | 4513.12987064301 |
1705039200000 | 4512.40307312491 |
1705384800000 | 4500.75405210382 |
1705471200000 | 4476.96265511433 |
1705557600000 | 4515.54394110151 |
1705644000000 | 4572.58486332469 |
1705903200000 | 4598.3520026403 |
1705989600000 | 4612.79963604233 |
1706076000000 | 4601.76442089206 |
1706162400000 | 4611.70600166294 |
1706248800000 | 4609.011974904 |
1706508000000 | 4652.23321735444 |
1706594400000 | 4647.42302172413 |
1706680800000 | 4588.09190239321 |
1706767200000 | 4646.0223862733 |
1706853600000 | 4673.68148963532 |
1707112800000 | 4663.37613999641 |
1707199200000 | 4679.18082987815 |
1707285600000 | 4715.39559782705 |
1707372000000 | 4723.86014734962 |
1707458400000 | 4751.90676836022 |
1707717600000 | 4743.72340593065 |
1707804000000 | 4681.43017702231 |
1707890400000 | 4732.54170362524 |
1707976800000 | 4765.93135854865 |
1708063200000 | 4747.97805271369 |
1708408800000 | 4708.81821840589 |
1708495200000 | 4696.31927423341 |
1708581600000 | 4802.43794796086 |
1708668000000 | 4805.05065430006 |
1708927200000 | 4804.52219228309 |
1709013600000 | 4807.02895627714 |
1709100000000 | 4799.25110744248 |
1709186400000 | 4815.87414286637 |
1709272800000 | 4853.32748325044 |
1709532000000 | 4846.1065509238 |
1709618400000 | 4788.19455292808 |
1709704800000 | 4821.26531812827 |
1709791200000 | 4860.364927508 |
1709877600000 | 4824.127166998 |
1710133200000 | 4821.65100272583 |
1710219600000 | 4873.67566334374 |
1710306000000 | 4857.32008732832 |
1710392400000 | 4827.29050863162 |
1710478800000 | 4795.72156285662 |
1710738000000 | 4823.42537303172 |
1710824400000 | 4851.92370994059 |
1710910800000 | 4899.97336580175 |
1710997200000 | 4921.85111206906 |
1711083600000 | 4907.52683446819 |
1711342800000 | 4898.185016486 |
1711429200000 | 4891.17841574588 |
1711515600000 | 4924.99976744408 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Core ESG Index - TR | 4925.00 | 0.69 | 2.27 | 9.35 | 9.35 |
Price Return | |||||
Invesco US Core ESG Index - PR | 3854.44 | 0.68 | 2.16 | 9.01 | 9.01 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Core ESG Index - TR | 32.29 | 8.90 | 14.97 | 12.98 |
Price Return | ||||
Invesco US Core ESG Index - PR | 30.28 | 7.32 | 13.13 | 10.90 |
Constituent | Weight (%) | Sector |
---|---|---|
Apple Inc | 6.73 | Technology |
NVIDIA Corp | 4.56 | Technology |
Amazon.com Inc | 3.87 | Cons Cyclicals |
Visa Inc | 2.97 | Technology |
Eli Lilly & Co | 1.92 | Healthcare |
Broadcom Inc | 1.79 | Technology |
Procter & Gamble Co/The | 1.72 | Cons Non-Cyclicals |
PepsiCo Inc | 1.51 | Cons Non-Cyclicals |
JPMorgan Chase & Co | 1.41 | Financials |
Salesforce Inc | 1.40 | Technology |
Number of Constituents: 313 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,791,123 |
Min Market Cap | 1,115 |
Mean Market Cap | 85,328 |
Median Market Cap | 34,498 |
Holdings | % of total net assets |
---|---|
Technology | 40.171591 |
Cons Cyclicals | 14.624078 |
Healthcare | 12.858628 |
Financials | 9.735328 |
Industrials | 8.943103 |
Cons Non-Cyclicals | 5.953554 |
Real Estate | 3.505971 |
Basic Materials | 3.465422 |
Utilities | 0.533433 |
Energy | 0.208891 |
Region | % of total assets |
---|---|
Developed Americas | 100 |