Invesco US Large Mid Cap Growth Style Index

Overview

The Invesco US Large Mid Cap Growth Style Index ("the Index") is a modified market capitalization-weighted index designed to gauge the aggregate performance of US large- and mid-cap equities with an emphasis on growth characteristics.

Performance1

as of Jul 2, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1035.817704
1041573600000 1034.20078
1041660000000 1034.20078
1041746400000 1034.20078
1041832800000 1056.901889
1041919200000 1051.965627
1042005600000 1036.967446
1042092000000 1057.302394
1042178400000 1058.742547
1042264800000 1058.742547
1042351200000 1058.742547
1042437600000 1058.438335
1042524000000 1065.786069
1042610400000 1049.358635
1042696800000 1043.079743
1042783200000 1026.068685
1042869600000 1026.068685
1042956000000 1026.068685
1043042400000 1026.068685
1043128800000 1012.459637
1043215200000 1003.593296
1043301600000 1015.556283
1043388000000 984.0751982
1043474400000 984.0751982
1043560800000 984.0751982
1043647200000 970.1295409
1043733600000 983.1504271
1043820000000 990.9077165
1043906400000 967.846914
1043992800000 978.6361388
1044079200000 978.6361388
1044165600000 978.6361388
1044252000000 983.4598419
1044338400000 969.0860344
1044424800000 963.0485704
1044511200000 957.1386827
1044597600000 946.8842556
1044684000000 946.8842556
1044770400000 946.8842556
1044856800000 954.1617349
1044943200000 947.7503976
1045029600000 935.5400412
1045116000000 933.7797681
1045202400000 954.9860765
1045288800000 954.9860765
1045375200000 954.9860765
1045461600000 954.9860765
1045548000000 976.3137867
1045634400000 970.1630498
1045720800000 962.2646321
1045807200000 975.0429496
1045893600000 975.0429496
1045980000000 975.0429496
1046066400000 957.6558333
1046152800000 964.1907387
1046239200000 950.5560242
1046325600000 963.2691454
1046412000000 968.6799019
1046498400000 968.6799019
1046584800000 968.6799019
1046671200000 958.252718
1046757600000 944.2957766
1046844000000 954.2976792
1046930400000 946.9575936
1047016800000 954.950701
1047103200000 954.950701
1047189600000 954.950701
1047276000000 929.895751
1047362400000 922.3627004
1047448800000 928.9516909
1047535200000 963.0679231
1047621600000 963.5796022
1047708000000 963.5796022
1047794400000 963.5796022
1047880800000 999.5652047
1047967200000 1004.972971
1048053600000 1012.577958
1048140000000 1014.710215
1048226400000 1038.382046
1048312800000 1038.382046
1048399200000 1038.382046
1048485600000 1000.925298
1048572000000 1013.305111
1048658400000 1007.339283
1048744800000 1005.152181
1048831200000 999.1521107
1048917600000 999.1521107
1049004000000 999.1521107
1049090400000 980.8085389
1049176800000 992.975918
1049263200000 1021.92943
1049349600000 1017.999211
1049436000000 1018.97072
1049522400000 1018.97072
1049608800000 1018.97072
1049691600000 1020.013611
1049778000000 1017.523779
1049864400000 1000.756599
1049950800000 1006.781217
1050037200000 1003.882538
1050123600000 1003.882538
1050210000000 1003.882538
1050296400000 1023.423772
1050382800000 1029.735514
1050469200000 1020.208457
1050555600000 1038.425059
1050642000000 1038.425059
1050728400000 1038.425059
1050814800000 1038.425059
1050901200000 1036.757387
1050987600000 1059.72726
1051074000000 1068.107352
1051160400000 1058.981406
1051246800000 1043.960621
1051333200000 1043.960621
1051419600000 1043.960621
1051506000000 1064.014272
1051592400000 1069.63549
1051678800000 1067.10486
1051765200000 1067.968624
1051851600000 1085.41864
1051938000000 1085.41864
1052024400000 1085.41864
1052110800000 1082.126003
1052197200000 1093.285376
1052283600000 1085.776756
1052370000000 1073.67137
1052456400000 1091.243179
1052542800000 1091.243179
1052629200000 1091.243179
1052715600000 1105.070108
1052802000000 1101.392759
1052888400000 1097.859853
1052974800000 1106.221717
1053061200000 1100.228918
1053147600000 1100.228918
1053234000000 1100.228918
1053320400000 1070.421624
1053406800000 1068.367909
1053493200000 1070.293053
1053579600000 1077.886667
1053666000000 1076.977979
1053752400000 1076.977979
1053838800000 1076.977979
1053925200000 1076.977979
1054011600000 1100.832954
1054098000000 1105.097437
1054184400000 1104.23439
1054270800000 1120.716072
1054357200000 1120.716072
1054443600000 1120.716072
1054530000000 1121.566194
1054616400000 1129.250742
1054702800000 1146.552217
1054789200000 1151.202405
1054875600000 1147.900559
1054962000000 1147.900559
1055048400000 1147.900559
1055134800000 1133.447086
1055221200000 1144.533888
1055307600000 1157.045957
1055394000000 1156.479404
1055480400000 1144.496616
1055566800000 1144.496616
1055653200000 1144.496616
1055739600000 1172.517077
1055826000000 1175.311918
1055912400000 1175.754538
1055998800000 1157.363875
1056085200000 1156.447077
1056171600000 1156.447077
1056258000000 1156.447077
1056344400000 1139.976293
1056430800000 1140.881128
1056517200000 1133.684996
1056603600000 1146.540612
1056690000000 1136.291074
1056776400000 1136.291074
1056862800000 1136.291074
1056949200000 1132.868679
1057035600000 1143.810595
1057122000000 1158.727536
1057208400000 1149.405094
1057294800000 1149.405094
1057381200000 1149.405094
1057467600000 1149.405094
1057554000000 1171.823413
1057640400000 1178.045316
1057726800000 1173.104726
1057813200000 1159.328497
1057899600000 1171.809364
1057986000000 1171.809364
1058072400000 1171.809364
1058158800000 1181.033666
1058245200000 1178.396463
1058331600000 1174.566906
1058418000000 1158.107261
1058504400000 1169.082433
1058590800000 1169.082433
1058677200000 1169.082433
1058763600000 1152.753936
1058850000000 1162.580068
1058936400000 1167.048477
1059022800000 1155.60214
1059109200000 1176.986463
1059195600000 1176.986463
1059282000000 1176.986463
1059368400000 1172.443721
1059454800000 1165.080114
1059541200000 1163.978856
1059627600000 1167.420697
1059714000000 1153.961797
1059800400000 1153.961797
1059886800000 1153.961797
1059973200000 1157.152091
1060059600000 1137.541351
1060146000000 1138.853649
1060232400000 1147.854868
1060318800000 1150.566739
1060405200000 1150.566739
1060491600000 1150.566739
1060578000000 1154.269724
1060664400000 1165.693312
1060750800000 1158.401132
1060837200000 1164.58177
1060923600000 1165.662207
1061010000000 1165.662207
1061096400000 1165.662207
1061182800000 1176.568561
1061269200000 1178.285111
1061355600000 1175.182977
1061442000000 1176.821934
1061528400000 1167.269941
1061614800000 1167.269941
1061701200000 1167.269941
1061787600000 1169.750784
1061874000000 1173.215994
1061960400000 1173.776959
1062046800000 1181.489873
1062133200000 1187.500916
1062219600000 1187.500916
1062306000000 1187.500916
1062392400000 1187.500916
1062478800000 1204.093062
1062565200000 1209.533011
1062651600000 1212.487766
1062738000000 1204.48412
1062824400000 1204.48412
1062910800000 1204.48412
1062997200000 1218.401721
1063083600000 1208.492961
1063170000000 1192.064131
1063256400000 1200.13543
1063342800000 1203.447278
1063429200000 1203.447278
1063515600000 1203.447278
1063602000000 1199.667077
1063688400000 1217.343051
1063774800000 1212.146313
1063861200000 1228.529648
1063947600000 1225.560337
1064034000000 1225.560337
1064120400000 1225.560337
1064206800000 1208.951985
1064293200000 1218.828115
1064379600000 1195.148159
1064466000000 1188.888484
1064552400000 1181.562808
1064638800000 1181.562808
1064725200000 1181.562808
1064811600000 1194.159962
1064898000000 1179.271966
1064984400000 1206.178525
1065070800000 1207.958988
1065157200000 1221.020955
1065243600000 1221.020955
1065330000000 1221.020955
1065416400000 1225.696485
1065502800000 1232.479985
1065589200000 1228.168057
1065675600000 1233.881818
1065762000000 1234.64048
1065848400000 1234.64048
1065934800000 1234.64048
1066021200000 1244.510488
1066107600000 1249.999887
1066194000000 1246.65107
1066280400000 1251.005516
1066366800000 1238.49758
1066453200000 1238.49758
1066539600000 1238.49758
1066626000000 1245.816829
1066712400000 1249.852585
1066798800000 1230.758321
1066885200000 1233.5099
1066971600000 1226.562551
1067058000000 1226.562551
1067144400000 1226.562551
1067234400000 1227.825993
1067320800000 1249.126911
1067407200000 1248.299503
1067493600000 1245.496646
1067580000000 1249.482877
1067666400000 1249.482877
1067752800000 1249.482877
1067839200000 1260.931453
1067925600000 1252.657944
1068012000000 1252.556039
1068098400000 1261.026078
1068184800000 1253.68057
1068271200000 1253.68057
1068357600000 1253.68057
1068444000000 1246.520214
1068530400000 1246.72281
1068616800000 1262.011569
1068703200000 1262.003029
1068789600000 1252.464815
1068876000000 1252.464815
1068962400000 1252.464815
1069048800000 1243.633479
1069135200000 1231.719106
1069221600000 1241.265962
1069308000000 1230.415398
1069394400000 1233.372704
1069480800000 1233.372704
1069567200000 1233.372704
1069653600000 1254.774996
1069740000000 1254.24093
1069826400000 1259.718146
1069912800000 1259.718146
1069999200000 1260.285394
1070085600000 1260.285394
1070172000000 1260.285394
1070258400000 1273.297036
1070344800000 1267.951926
1070431200000 1264.203071
1070517600000 1271.372657
1070604000000 1260.145441
1070690400000 1260.145441
1070776800000 1260.145441
1070863200000 1268.69674
1070949600000 1255.067408
1071036000000 1254.033698
1071122400000 1267.3787
1071208800000 1269.899173
1071295200000 1269.899173
1071381600000 1269.899173
1071468000000 1261.144669
1071554400000 1268.392634
1071640800000 1269.253565
1071727200000 1284.535478
1071813600000 1282.450888
1071900000000 1282.450888
1071986400000 1282.450888
1072072800000 1285.902979
1072159200000 1290.291377
1072245600000 1289.144959
1072332000000 1289.144959
1072418400000 1291.857789
1072504800000 1291.857789
1072591200000 1291.857789
1072677600000 1308.371435
1072764000000 1307.801892
1072850400000 1309.680671
1072936800000 1309.680671
1073023200000 1303.678938
1073109600000 1303.678938
1073196000000 1303.678938
1073282400000 1320.168901
1073368800000 1322.717314
1073455200000 1326.564976
1073541600000 1329.166671
1073628000000 1319.746791
1073714400000 1319.746791
1073800800000 1319.746791
1073887200000 1325.003622
1073973600000 1316.308544
1074060000000 1324.836394
1074146400000 1327.788694
1074232800000 1334.393224
1074319200000 1334.393224
1074405600000 1334.393224
1074492000000 1334.393224
1074578400000 1333.807933
1074664800000 1343.474801
1074751200000 1341.705345
1074837600000 1340.531082
1074924000000 1340.531082
1075010400000 1340.531082
1075096800000 1357.891747
1075183200000 1342.236874
1075269600000 1324.431056
1075356000000 1332.612576
1075442400000 1330.575678
1075528800000 1330.575678
1075615200000 1330.575678
1075701600000 1334.984015
1075788000000 1338.065461
1075874400000 1327.492298
1075960800000 1328.65651
1076047200000 1346.081298
1076133600000 1346.081298
1076220000000 1346.081298
1076306400000 1342.681421
1076392800000 1348.549057
1076479200000 1361.35144
1076565600000 1355.513754
1076652000000 1349.034095
1076738400000 1349.034095
1076824800000 1349.034095
1076911200000 1349.034095
1076997600000 1359.966692
1077084000000 1353.572096
1077170400000 1347.0609
1077256800000 1345.288191
1077343200000 1345.288191
1077429600000 1345.288191
1077516000000 1338.534017
1077602400000 1339.11449
1077688800000 1344.83202
1077775200000 1345.275924
1077861600000 1343.148737
1077948000000 1343.148737
1078034400000 1343.148737
1078120800000 1356.218436
1078207200000 1346.180116
1078293600000 1348.456429
1078380000000 1352.995404
1078466400000 1355.048455
1078552800000 1355.048455
1078639200000 1355.048455
1078725600000 1343.477256
1078812000000 1337.4575
1078898400000 1320.130539
1078984800000 1301.048879
1079071200000 1316.535706
1079157600000 1316.535706
1079244000000 1316.535706
1079330400000 1299.460501
1079416800000 1307.46996
1079503200000 1320.617392
1079589600000 1317.601963
1079676000000 1301.33778
1079762400000 1301.33778
1079848800000 1301.33778
1079935200000 1286.557724
1080021600000 1286.120736
1080108000000 1284.480237
1080194400000 1306.322997
1080280800000 1303.480008
1080367200000 1303.480008
1080453600000 1303.480008
1080540000000 1321.217196
1080626400000 1325.364049
1080712800000 1322.876575
1080799200000 1330.37003
1080885600000 1342.201952
1080972000000 1342.201952
1081058400000 1342.201952
1081141200000 1352.028671
1081227600000 1348.325954
1081314000000 1340.347492
1081400400000 1337.612676
1081486800000 1337.612676
1081573200000 1337.612676
1081659600000 1337.612676
1081746000000 1345.251714
1081832400000 1328.51245
1081918800000 1328.236851
1082005200000 1328.960651
1082091600000 1333.640848
1082178000000 1333.640848
1082264400000 1333.640848
1082350800000 1336.668049
1082437200000 1314.956527
1082523600000 1320.330173
1082610000000 1337.028785
1082696400000 1340.50622
1082782800000 1340.50622
1082869200000 1340.50622
1082955600000 1333.690497
1083042000000 1337.159105
1083128400000 1317.61613
1083214800000 1308.935926
1083301200000 1300.812487
1083387600000 1300.812487
1083474000000 1300.812487
1083560400000 1312.86884
1083646800000 1315.200798
1083733200000 1318.505928
1083819600000 1309.97511
1083906000000 1295.402989
1083992400000 1295.402989
1084078800000 1295.402989
1084165200000 1284.438358
1084251600000 1296.00566
1084338000000 1297.86496
1084424400000 1296.991538
1084510800000 1294.551391
1084597200000 1294.551391
1084683600000 1294.551391
1084770000000 1282.302985
1084856400000 1289.930182
1084942800000 1286.375062
1085029200000 1288.111319
1085115600000 1292.638173
1085202000000 1292.638173
1085288400000 1292.638173
1085374800000 1294.611376
1085461200000 1315.473353
1085547600000 1318.420457
1085634000000 1325.565358
1085720400000 1325.73277
1085806800000 1325.73277
1085893200000 1325.73277
1085979600000 1325.73277
1086066000000 1324.727959
1086152400000 1329.278925
1086238800000 1319.260531
1086325200000 1325.917245
1086411600000 1325.917245
1086498000000 1325.917245
1086584400000 1347.262543
1086670800000 1349.872681
1086757200000 1336.631404
1086843600000 1342.436512
1086930000000 1342.436512
1087016400000 1342.436512
1087102800000 1342.436512
1087189200000 1329.955035
1087275600000 1338.286772
1087362000000 1339.159862
1087448400000 1335.388567
1087534800000 1337.991324
1087621200000 1337.991324
1087707600000 1337.991324
1087794000000 1331.801041
1087880400000 1337.618867
1087966800000 1347.631788
1088053200000 1343.791224
1088139600000 1340.148975
1088226000000 1340.148975
1088312400000 1340.148975
1088398800000 1335.794794
1088485200000 1339.760845
1088571600000 1344.802727
1088658000000 1331.801296
1088744400000 1327.402119
1088830800000 1327.402119
1088917200000 1327.402119
1089003600000 1327.402119
1089090000000 1313.989166
1089176400000 1317.788707
1089262800000 1306.074787
1089349200000 1309.477599
1089435600000 1309.477599
1089522000000 1309.477599
1089608400000 1309.402514
1089694800000 1310.781917
1089781200000 1303.593384
1089867600000 1297.776838
1089954000000 1289.569291
1090040400000 1289.569291
1090126800000 1289.569291
1090213200000 1287.278969
1090299600000 1299.165511
1090386000000 1278.682621
1090472400000 1284.571991
1090558800000 1268.385002
1090645200000 1268.385002
1090731600000 1268.385002
1090818000000 1264.814728
1090904400000 1276.898169
1090990800000 1274.492605
1091077200000 1281.92013
1091163600000 1284.043281
1091250000000 1284.043281
1091336400000 1284.043281
1091422800000 1290.064828
1091509200000 1279.380581
1091595600000 1278.524295
1091682000000 1257.078934
1091768400000 1237.388617
1091854800000 1237.388617
1091941200000 1237.388617
1092027600000 1237.597848
1092114000000 1254.903115
1092200400000 1249.639811
1092286800000 1235.966587
1092373200000 1238.269834
1092459600000 1238.269834
1092546000000 1238.269834
1092632400000 1253.4639
1092718800000 1259.623898
1092805200000 1277.035251
1092891600000 1271.847525
1092978000000 1280.20038
1093064400000 1280.20038
1093150800000 1280.20038
1093237200000 1278.006599
1093323600000 1277.957343
1093410000000 1288.503218
1093496400000 1288.204126
1093582800000 1293.313514
1093669200000 1293.313514
1093755600000 1293.313514
1093842000000 1282.18894
1093928400000 1287.272813
1094014800000 1289.729009
1094101200000 1304.074839
1094187600000 1295.805132
1094274000000 1295.805132
1094360400000 1295.805132
1094446800000 1295.805132
1094533200000 1302.976374
1094619600000 1297.829286
1094706000000 1301.418656
1094792400000 1310.501863
1094878800000 1310.501863
1094965200000 1310.501863
1095051600000 1314.909312
1095138000000 1318.520251
1095224400000 1308.323734
1095310800000 1310.035488
1095397200000 1314.820662
1095483600000 1314.820662
1095570000000 1314.820662
1095656400000 1307.386966
1095742800000 1315.085396
1095829200000 1294.751193
1095915600000 1289.191556
1096002000000 1289.450528
1096088400000 1289.450528
1096174800000 1289.450528
1096261200000 1281.047834
1096347600000 1288.04794
1096434000000 1295.577409
1096520400000 1295.076517
1096606800000 1315.720633
1096693200000 1315.720633
1096779600000 1315.720633
1096866000000 1320.971929
1096952400000 1320.861329
1097038800000 1329.596211
1097125200000 1315.859414
1097211600000 1303.549838
1097298000000 1303.549838
1097384400000 1303.549838
1097470800000 1307.599293
1097557200000 1304.541879
1097643600000 1297.193246
1097730000000 1284.251158
1097816400000 1290.169775
1097902800000 1290.169775
1097989200000 1290.169775
1098075600000 1300.043007
1098162000000 1290.199937
1098248400000 1291.498022
1098334800000 1295.837212
1098421200000 1280.573225
1098507600000 1280.573225
1098594000000 1280.573225
1098680400000 1278.282386
1098766800000 1294.327755
1098853200000 1314.522052
1098939600000 1316.752404
1099026000000 1319.579101
1099112400000 1319.579101
1099198800000 1319.579101
1099288800000 1319.268208
1099375200000 1321.024911
1099461600000 1335.507393
1099548000000 1353.749165
1099634400000 1361.6572
1099720800000 1361.6572
1099807200000 1361.6572
1099893600000 1359.315912
1099980000000 1358.271382
1100066400000 1355.815243
1100152800000 1368.71193
1100239200000 1381.862836
1100325600000 1381.862836
1100412000000 1381.862836
1100498400000 1384.65833
1100584800000 1373.926672
1100671200000 1381.796833
1100757600000 1383.229588
1100844000000 1365.822222
1100930400000 1365.822222
1101016800000 1365.822222
1101103200000 1372.974211
1101189600000 1371.914659
1101276000000 1377.922249
1101362400000 1377.922249
1101448800000 1377.603724
1101535200000 1377.603724
1101621600000 1377.603724
1101708000000 1374.378679
1101794400000 1367.414789
1101880800000 1391.705855
1101967200000 1393.527507
1102053600000 1395.327749
1102140000000 1395.327749
1102226400000 1395.327749
1102312800000 1393.994359
1102399200000 1378.829393
1102485600000 1386.135677
1102572000000 1393.063524
1102658400000 1388.853285
1102744800000 1388.853285
1102831200000 1388.853285
1102917600000 1398.779268
1103004000000 1405.01075
1103090400000 1406.857678
1103176800000 1404.653376
1103263200000 1393.185922
1103349600000 1393.185922
1103436000000 1393.185922
1103522400000 1389.691168
1103608800000 1403.594789
1103695200000 1410.885556
1103781600000 1411.383829
1103868000000 1411.383829
1103954400000 1411.383829
1104040800000 1411.383829
1104127200000 1405.831849
1104213600000 1416.417833
1104300000000 1416.879023
1104386400000 1417.457352
1104472800000 1416.027264
1104559200000 1416.027264
1104645600000 1416.027264
1104732000000 1404.868267
1104818400000 1387.270102
1104904800000 1381.810534
1104991200000 1384.99964
1105077600000 1384.067562
1105164000000 1384.067562
1105250400000 1384.067562
1105336800000 1389.722794
1105423200000 1382.909128
1105509600000 1388.787246
1105596000000 1374.281855
1105682400000 1381.864602
1105768800000 1381.864602
1105855200000 1381.864602
1105941600000 1381.864602
1106028000000 1394.582881
1106114400000 1380.127175
1106200800000 1369.459854
1106287200000 1359.621416
1106373600000 1359.621416
1106460000000 1359.621416
1106546400000 1352.535946
1106632800000 1359.318216
1106719200000 1367.508413
1106805600000 1368.218527
1106892000000 1363.196681
1106978400000 1363.196681
1107064800000 1363.196681
1107151200000 1374.140272
1107237600000 1384.102449
1107324000000 1386.435636
1107410400000 1379.959352
1107496800000 1396.483026
1107583200000 1396.483026
1107669600000 1396.483026
1107756000000 1395.002897
1107842400000 1395.660998
1107928800000 1381.717513
1108015200000 1386.180931
1108101600000 1397.130864
1108188000000 1397.130864
1108274400000 1397.130864
1108360800000 1398.998886
1108447200000 1402.914763
1108533600000 1400.148315
1108620000000 1388.516997
1108706400000 1387.945206
1108792800000 1387.945206
1108879200000 1387.945206
1108965600000 1387.945206
1109052000000 1369.630339
1109138400000 1374.855417
1109224800000 1385.748755
1109311200000 1398.031288
1109397600000 1398.031288
1109484000000 1398.031288
1109570400000 1390.154331
1109656800000 1400.576884
1109743200000 1400.12236
1109829600000 1398.451808
1109916000000 1410.58807
1110002400000 1410.58807
1110088800000 1410.58807
1110175200000 1416.137573
1110261600000 1408.20543
1110348000000 1397.168242
1110434400000 1400.877642
1110520800000 1388.112413
1110607200000 1388.112413
1110693600000 1388.112413
1110780000000 1396.366146
1110866400000 1385.497837
1110952800000 1373.828929
1111039200000 1373.547243
1111125600000 1371.426382
1111212000000 1371.426382
1111298400000 1371.426382
1111384800000 1366.21765
1111471200000 1353.548376
1111557600000 1357.911043
1111644000000 1357.093897
1111730400000 1357.093897
1111816800000 1357.093897
1111903200000 1357.093897
1111989600000 1360.847905
1112076000000 1351.224772
1112162400000 1369.158887
1112248800000 1365.716655
1112335200000 1354.706054
1112421600000 1354.706054
1112508000000 1354.706054
1112590800000 1359.803957
1112677200000 1367.330703
1112763600000 1368.814441
1112850000000 1377.832986
1112936400000 1366.342
1113022800000 1366.342
1113109200000 1366.342
1113195600000 1365.761005
1113282000000 1374.847492
1113368400000 1359.063129
1113454800000 1347.652862
1113541200000 1327.038653
1113627600000 1327.038653
1113714000000 1327.038653
1113800400000 1329.243562
1113886800000 1336.313376
1113973200000 1319.730024
1114059600000 1343.062083
1114146000000 1332.957375
1114232400000 1332.957375
1114318800000 1332.957375
1114405200000 1343.517375
1114491600000 1333.309836
1114578000000 1340.076444
1114664400000 1325.791672
1114750800000 1339.703379
1114837200000 1339.703379
1114923600000 1339.703379
1115010000000 1345.787662
1115096400000 1347.439444
1115182800000 1363.700676
1115269200000 1361.523499
1115355600000 1360.021958
1115442000000 1360.021958
1115528400000 1360.021958
1115614800000 1368.567843
1115701200000 1355.70032
1115787600000 1362.947889
1115874000000 1353.499544
1115960400000 1351.949127
1116046800000 1351.949127
1116133200000 1351.949127
1116219600000 1367.373111
1116306000000 1375.70368
1116392400000 1389.869308
1116478800000 1395.538736
1116565200000 1393.933181
1116651600000 1393.933181
1116738000000 1393.933181
1116824400000 1398.33644
1116910800000 1400.148669
1116997200000 1394.503816
1117083600000 1404.472264
1117170000000 1405.241813
1117256400000 1405.241813
1117342800000 1405.241813
1117429200000 1405.241813
1117515600000 1396.315976
1117602000000 1409.691672
1117688400000 1413.759817
1117774800000 1401.728287
1117861200000 1401.728287
1117947600000 1401.728287
1118034000000 1403.578969
1118120400000 1402.390438
1118206800000 1399.573582
1118293200000 1407.34926
1118379600000 1400.785152
1118466000000 1400.785152
1118552400000 1400.785152
1118638800000 1404.424964
1118725200000 1407.223486
1118811600000 1409.979511
1118898000000 1414.859613
1118984400000 1418.610907
1119070800000 1418.610907
1119157200000 1418.610907
1119243600000 1418.619566
1119330000000 1415.595914
1119416400000 1415.184958
1119502800000 1400.565776
1119589200000 1389.014789
1119675600000 1389.014789
1119762000000 1389.014789
1119848400000 1388.957035
1119934800000 1403.885124
1120021200000 1400.514536
1120107600000 1390.276752
1120194000000 1393.938353
1120280400000 1393.938353
1120366800000 1393.938353
1120453200000 1393.938353
1120539600000 1406.635683
1120626000000 1396.728933
1120712400000 1402.039151
1120798800000 1419.758516
1120885200000 1419.758516
1120971600000 1419.758516
1121058000000 1430.060256
1121144400000 1434.606186
1121230800000 1434.920533
1121317200000 1438.805097
1121403600000 1441.182382
1121490000000 1441.182382
1121576400000 1441.182382
1121662800000 1434.578264
1121749200000 1448.362863
1121835600000 1457.720286
1121922000000 1449.545578
1122008400000 1454.755668
1122094800000 1454.755668
1122181200000 1454.755668
1122267600000 1447.681226
1122354000000 1450.414539
1122440400000 1457.66684
1122526800000 1466.78721
1122613200000 1455.960538
1122699600000 1455.960538
1122786000000 1455.960538
1122872400000 1458.835535
1122958800000 1470.437795
1123045200000 1469.987539
1123131600000 1457.074685
1123218000000 1447.768433
1123304400000 1447.768433
1123390800000 1447.768433
1123477200000 1442.364915
1123563600000 1451.27585
1123650000000 1446.992017
1123736400000 1458.089378
1123822800000 1448.784657
1123909200000 1448.784657
1123995600000 1448.784657
1124082000000 1453.00978
1124168400000 1433.794817
1124254800000 1435.404413
1124341200000 1433.547871
1124427600000 1435.166305
1124514000000 1435.166305
1124600400000 1435.166305
1124686800000 1437.433549
1124773200000 1433.129967
1124859600000 1424.605664
1124946000000 1428.351857
1125032400000 1419.810203
1125118800000 1419.810203
1125205200000 1419.810203
1125291600000 1430.810248
1125378000000 1425.360573
1125464400000 1439.612004
1125550800000 1439.331215
1125637200000 1434.98983
1125723600000 1434.98983
1125810000000 1434.98983
1125896400000 1434.98983
1125982800000 1453.870341
1126069200000 1457.957237
1126155600000 1452.423766
1126242000000 1463.601391
1126328400000 1463.601391
1126414800000 1463.601391
1126501200000 1462.806137
1126587600000 1452.491498
1126674000000 1444.745056
1126760400000 1444.821957
1126846800000 1453.805062
1126933200000 1453.805062
1127019600000 1453.805062
1127106000000 1447.042582
1127192400000 1436.824616
1127278800000 1423.808671
1127365200000 1431.368284
1127451600000 1432.030978
1127538000000 1432.030978
1127624400000 1432.030978
1127710800000 1431.592687
1127797200000 1431.010111
1127883600000 1431.33857
1127970000000 1444.947182
1128056400000 1449.903037
1128142800000 1449.903037
1128229200000 1449.903037
1128315600000 1448.511451
1128402000000 1434.062549
1128488400000 1412.344088
1128574800000 1403.378804
1128661200000 1408.795723
1128747600000 1408.795723
1128834000000 1408.795723
1128920400000 1399.421879
1129006800000 1396.617099
1129093200000 1387.080853
1129179600000 1389.630181
1129266000000 1400.461416
1129352400000 1400.461416
1129438800000 1400.461416
1129525200000 1403.486766
1129611600000 1390.851691
1129698000000 1412.674101
1129784400000 1394.445091
1129870800000 1398.725251
1129957200000 1398.725251
1130043600000 1398.725251
1130130000000 1420.621627
1130216400000 1415.790418
1130302800000 1409.153439
1130389200000 1390.695102
1130475600000 1412.985257
1130562000000 1412.985257
1130648400000 1412.985257
1130738400000 1425.067818
1130824800000 1419.387201
1130911200000 1434.98238
1130997600000 1445.22003
1131084000000 1446.464478
1131170400000 1446.464478
1131256800000 1446.464478
1131343200000 1450.670669
1131429600000 1446.016941
1131516000000 1447.284077
1131602400000 1459.662948
1131688800000 1463.761669
1131775200000 1463.761669
1131861600000 1463.761669
1131948000000 1462.7797
1132034400000 1460.434613
1132120800000 1464.718524
1132207200000 1478.939933
1132293600000 1482.422152
1132380000000 1482.422152
1132466400000 1482.422152
1132552800000 1491.215195
1132639200000 1498.828071
1132725600000 1502.529955
1132812000000 1502.529955
1132898400000 1506.139521
1132984800000 1506.139521
1133071200000 1506.139521
1133157600000 1492.418884
1133244000000 1491.846532
1133330400000 1486.080958
1133416800000 1506.04434
1133503200000 1508.055287
1133589600000 1508.055287
1133676000000 1508.055287
1133762400000 1502.753448
1133848800000 1505.538481
1133935200000 1499.805539
1134021600000 1499.150874
1134108000000 1503.115925
1134194400000 1503.115925
1134280800000 1503.115925
1134367200000 1505.833798
1134453600000 1511.61416
1134540000000 1515.422823
1134626400000 1513.763817
1134712800000 1506.866868
1134799200000 1506.866868
1134885600000 1506.866868
1134972000000 1493.596551
1135058400000 1494.069486
1135144800000 1499.016688
1135231200000 1505.717105
1135317600000 1506.898714
1135404000000 1506.898714
1135490400000 1506.898714
1135576800000 1506.898714
1135663200000 1490.901393
1135749600000 1493.961445
1135836000000 1487.934927
1135922400000 1480.204027
1136008800000 1480.204027
1136095200000 1480.204027
1136181600000 1480.204027
1136268000000 1505.364279
1136354400000 1513.193907
1136440800000 1514.438421
1136527200000 1530.700467
1136613600000 1530.700467
1136700000000 1530.700467
1136786400000 1537.417894
1136872800000 1538.429625
1136959200000 1544.398639
1137045600000 1534.617133
1137132000000 1536.012491
1137218400000 1536.012491
1137304800000 1536.012491
1137391200000 1536.012491
1137477600000 1530.907884
1137564000000 1522.380101
1137650400000 1532.580484
1137736800000 1501.70289
1137823200000 1501.70289
1137909600000 1501.70289
1137996000000 1503.402824
1138082400000 1507.256715
1138168800000 1500.865203
1138255200000 1509.679361
1138341600000 1522.850497
1138428000000 1522.850497
1138514400000 1522.850497
1138600800000 1526.289801
1138687200000 1522.853474
1138773600000 1524.40604
1138860000000 1511.924237
1138946400000 1503.291919
1139032800000 1503.291919
1139119200000 1503.291919
1139205600000 1502.283801
1139292000000 1488.721696
1139378400000 1501.574654
1139464800000 1498.041186
1139551200000 1502.411845
1139637600000 1502.411845
1139724000000 1502.411845
1139810400000 1494.97222
1139896800000 1509.339462
1139983200000 1515.369524
1140069600000 1527.56441
1140156000000 1523.475043
1140242400000 1523.475043
1140328800000 1523.475043
1140415200000 1523.475043
1140501600000 1517.11539
1140588000000 1527.535412
1140674400000 1523.997061
1140760800000 1526.749978
1140847200000 1526.749978
1140933600000 1526.749978
1141020000000 1534.372233
1141106400000 1517.876638
1141192800000 1533.888417
1141279200000 1532.672031
1141365600000 1529.876423
1141452000000 1529.876423
1141538400000 1529.876423
1141624800000 1517.778399
1141711200000 1512.48313
1141797600000 1516.09507
1141884000000 1505.467415
1141970400000 1515.443516
1142056800000 1515.443516
1142143200000 1515.443516
1142229600000 1518.190169
1142316000000 1534.137589
1142402400000 1541.205053
1142488800000 1540.089724
1142575200000 1544.37118
1142661600000 1544.37118
1142748000000 1544.37118
1142834400000 1542.531698
1142920800000 1532.430365
1143007200000 1539.118993
1143093600000 1535.156416
1143180000000 1536.87675
1143266400000 1536.87675
1143352800000 1536.87675
1143439200000 1535.687262
1143525600000 1526.998473
1143612000000 1541.273319
1143698400000 1541.060406
1143784800000 1535.288867
1143871200000 1535.288867
1143957600000 1535.288867
1144040400000 1536.89902
1144126800000 1545.20174
1144213200000 1552.368074
1144299600000 1551.144504
1144386000000 1536.124449
1144472400000 1536.124449
1144558800000 1536.124449
1144645200000 1536.601834
1144731600000 1525.354219
1144818000000 1526.646421
1144904400000 1529.350119
1144990800000 1529.350119
1145077200000 1529.350119
1145163600000 1529.350119
1145250000000 1523.367694
1145336400000 1547.992214
1145422800000 1552.721295
1145509200000 1553.912145
1145595600000 1550.71213
1145682000000 1550.71213
1145768400000 1550.71213
1145854800000 1546.18807
1145941200000 1540.710204
1146027600000 1542.310343
1146114000000 1546.907323
1146200400000 1540.204086
1146286800000 1540.204086
1146373200000 1540.204086
1146459600000 1534.898854
1146546000000 1540.966413
1146632400000 1534.40771
1146718800000 1540.679555
1146805200000 1555.739789
1146891600000 1555.739789
1146978000000 1555.739789
1147064400000 1556.380881
1147150800000 1554.090329
1147237200000 1550.386375
1147323600000 1530.617906
1147410000000 1515.489857
1147496400000 1515.489857
1147582800000 1515.489857
1147669200000 1518.982098
1147755600000 1514.533651
1147842000000 1491.524532
1147928400000 1481.870516
1148014800000 1488.121243
1148101200000 1488.121243
1148187600000 1488.121243
1148274000000 1479.668569
1148360400000 1472.120875
1148446800000 1476.214494
1148533200000 1493.003374
1148619600000 1500.034418
1148706000000 1500.034418
1148792400000 1500.034418
1148878800000 1500.034418
1148965200000 1476.073441
1149051600000 1487.07493
1149138000000 1506.757287
1149224400000 1508.588629
1149310800000 1508.588629
1149397200000 1508.588629
1149483600000 1479.219127
1149570000000 1477.444414
1149656400000 1466.877868
1149742800000 1468.68866
1149829200000 1462.126773
1149915600000 1462.126773
1150002000000 1462.126773
1150088400000 1440.680278
1150174800000 1428.463684
1150261200000 1440.220209
1150347600000 1470.91954
1150434000000 1465.866695
1150520400000 1465.866695
1150606800000 1465.866695
1150693200000 1451.550775
1150779600000 1450.260158
1150866000000 1470.284598
1150952400000 1460.082062
1151038800000 1463.051076
1151125200000 1463.051076
1151211600000 1463.051076
1151298000000 1467.723831
1151384400000 1451.714105
1151470800000 1458.882617
1151557200000 1496.040288
1151643600000 1494.447718
1151730000000 1494.447718
1151816400000 1494.447718
1151902800000 1506.853015
1151989200000 1506.853015
1152075600000 1491.558128
1152162000000 1493.421367
1152248400000 1477.160648
1152334800000 1477.160648
1152421200000 1477.160648
1152507600000 1473.734726
1152594000000 1481.686546
1152680400000 1462.406605
1152766800000 1441.878696
1152853200000 1435.04793
1152939600000 1435.04793
1153026000000 1435.04793
1153112400000 1432.088487
1153198800000 1433.216991
1153285200000 1462.701944
1153371600000 1443.484374
1153458000000 1428.645243
1153544400000 1428.645243
1153630800000 1428.645243
1153717200000 1456.547915
1153803600000 1467.631227
1153890000000 1466.444928
1153976400000 1459.940787
1154062800000 1479.018017
1154149200000 1479.018017
1154235600000 1479.018017
1154322000000 1480.541352
1154408400000 1469.706767
1154494800000 1481.120505
1154581200000 1486.533178
1154667600000 1482.88118
1154754000000 1482.88118
1154840400000 1482.88118
1154926800000 1479.30367
1155013200000 1472.188299
1155099600000 1469.426502
1155186000000 1475.803332
1155272400000 1467.950466
1155358800000 1467.950466
1155445200000 1467.950466
1155531600000 1472.029927
1155618000000 1496.765388
1155704400000 1514.815617
1155790800000 1517.276081
1155877200000 1522.636814
1155963600000 1522.636814
1156050000000 1522.636814
1156136400000 1515.360168
1156222800000 1516.278625
1156309200000 1507.167043
1156395600000 1509.426933
1156482000000 1510.342854
1156568400000 1510.342854
1156654800000 1510.342854
1156741200000 1518.592471
1156827600000 1525.042804
1156914000000 1527.254575
1157000400000 1527.397551
1157086800000 1535.579546
1157173200000 1535.579546
1157259600000 1535.579546
1157346000000 1535.579546
1157432400000 1540.503918
1157518800000 1518.945998
1157605200000 1510.330951
1157691600000 1516.118584
1157778000000 1516.118584
1157864400000 1516.118584
1157950800000 1514.982175
1158037200000 1534.07876
1158123600000 1541.396145
1158210000000 1537.764813
1158296400000 1543.760047
1158382800000 1543.760047
1158469200000 1543.760047
1158555600000 1548.639104
1158642000000 1542.920388
1158728400000 1552.285111
1158814800000 1544.087755
1158901200000 1535.561239
1158987600000 1535.561239
1159074000000 1535.561239
1159160400000 1551.952536
1159246800000 1565.628572
1159333200000 1568.297598
1159419600000 1572.109313
1159506000000 1567.318605
1159592400000 1567.318605
1159678800000 1567.318605
1159765200000 1559.387645
1159851600000 1558.543123
1159938000000 1581.261715
1160024400000 1590.446107
1160110800000 1586.818616
1160197200000 1586.818616
1160283600000 1586.818616
1160370000000 1588.861822
1160456400000 1592.386829
1160542800000 1586.884105
1160629200000 1605.471072
1160715600000 1611.209262
1160802000000 1611.209262
1160888400000 1611.209262
1160974800000 1619.212451
1161061200000 1610.40277
1161147600000 1611.056999
1161234000000 1614.624732
1161320400000 1613.099399
1161406800000 1613.099399
1161493200000 1613.099399
1161579600000 1623.761663
1161666000000 1623.532932
1161752400000 1628.039788
1161838800000 1636.997639
1161925200000 1619.587274
1162011600000 1619.587274
1162098000000 1619.587274
1162188000000 1622.122627
1162274400000 1623.761794
1162360800000 1609.505551
1162447200000 1609.233008
1162533600000 1607.570877
1162620000000 1607.570877
1162706400000 1607.570877
1162792800000 1627.20756
1162879200000 1631.860492
1162965600000 1635.948313
1163052000000 1628.059595
1163138400000 1630.514052
1163224800000 1630.514052
1163311200000 1630.514052
1163397600000 1635.868915
1163484000000 1650.140325
1163570400000 1658.172883
1163656800000 1659.955571
1163743200000 1660.522625
1163829600000 1660.522625
1163916000000 1660.522625
1164002400000 1661.659377
1164088800000 1667.052266
1164175200000 1674.04927
1164261600000 1674.04927
1164348000000 1668.719627
1164434400000 1668.719627
1164520800000 1668.719627
1164607200000 1641.075188
1164693600000 1648.79236
1164780000000 1664.574779
1164866400000 1665.504806
1164952800000 1658.483045
1165039200000 1658.483045
1165125600000 1658.483045
1165212000000 1676.034888
1165298400000 1681.958902
1165384800000 1679.693738
1165471200000 1669.279131
1165557600000 1672.469473
1165644000000 1672.469473
1165730400000 1672.469473
1165816800000 1672.57927
1165903200000 1666.832278
1165989600000 1669.116066
1166076000000 1685.084135
1166162400000 1684.383919
1166248800000 1684.383919
1166335200000 1684.383919
1166421600000 1673.886385
1166508000000 1677.735666
1166594400000 1674.696775
1166680800000 1665.42204
1166767200000 1654.737211
1166853600000 1654.737211
1166940000000 1654.737211
1167026400000 1654.737211
1167112800000 1659.460256
1167199200000 1671.676173
1167285600000 1669.903416
1167372000000 1662.554185
1167458400000 1662.554185
1167544800000 1662.554185
1167631200000 1662.554185
1167717600000 1662.554185
1167804000000 1659.491502
1167890400000 1668.200478
1167976800000 1659.366666
1168063200000 1659.366666
1168149600000 1659.366666
1168236000000 1663.981342
1168322400000 1666.744666
1168408800000 1672.005502
1168495200000 1686.228144
1168581600000 1696.446076
1168668000000 1696.446076
1168754400000 1696.446076
1168840800000 1696.446076
1168927200000 1696.229964
1169013600000 1692.567826
1169100000000 1679.990305
1169186400000 1686.109
1169272800000 1686.109
1169359200000 1686.109
1169445600000 1674.516856
1169532000000 1680.559103
1169618400000 1698.133173
1169704800000 1678.726497
1169791200000 1676.488018
1169877600000 1676.488018
1169964000000 1676.488018
1170050400000 1675.769349
1170136800000 1684.97028
1170223200000 1697.031672
1170309600000 1704.289864
1170396000000 1706.033888
1170482400000 1706.033888
1170568800000 1706.033888
1170655200000 1704.139883
1170741600000 1703.818309
1170828000000 1709.295694
1170914400000 1709.460277
1171000800000 1695.46211
1171087200000 1695.46211
1171173600000 1695.46211
1171260000000 1687.768795
1171346400000 1697.254732
1171432800000 1713.00987
1171519200000 1718.034973
1171605600000 1714.736086
1171692000000 1714.736086
1171778400000 1714.736086
1171864800000 1714.736086
1171951200000 1720.154448
1172037600000 1721.169166
1172124000000 1723.657371
1172210400000 1719.52511
1172296800000 1719.52511
1172383200000 1719.52511
1172469600000 1715.362456
1172556000000 1654.994391
1172642400000 1661.735928
1172728800000 1656.285043
1172815200000 1635.012192
1172901600000 1635.012192
1172988000000 1635.012192
1173074400000 1621.409461
1173160800000 1646.867869
1173247200000 1645.596922
1173333600000 1655.819058
1173420000000 1657.141436
1173506400000 1657.141436
1173592800000 1657.141436
1173675600000 1663.416165
1173762000000 1631.675923
1173848400000 1644.921299
1173934800000 1648.480073
1174021200000 1642.966138
1174107600000 1642.966138
1174194000000 1642.966138
1174280400000 1661.732345
1174366800000 1669.486586
1174453200000 1697.965066
1174539600000 1697.013697
1174626000000 1696.779239
1174712400000 1696.779239
1174798800000 1696.779239
1174885200000 1699.687163
1174971600000 1688.924445
1175058000000 1676.041861
1175144400000 1680.141368
1175230800000 1678.814813
1175317200000 1678.814813
1175403600000 1678.814813
1175490000000 1684.106064
1175576400000 1701.115511
1175662800000 1707.336835
1175749200000 1713.890009
1175835600000 1713.890009
1175922000000 1713.890009
1176008400000 1713.890009
1176094800000 1713.719138
1176181200000 1718.154135
1176267600000 1706.253888
1176354000000 1720.709268
1176440400000 1726.407298
1176526800000 1726.407298
1176613200000 1726.407298
1176699600000 1743.290806
1176786000000 1748.495842
1176872400000 1746.343386
1176958800000 1743.591676
1177045200000 1760.119465
1177131600000 1760.119465
1177218000000 1760.119465
1177304400000 1757.982685
1177390800000 1759.149289
1177477200000 1777.340411
1177563600000 1778.273712
1177650000000 1779.745132
1177736400000 1779.745132
1177822800000 1779.745132
1177909200000 1762.348834
1177995600000 1769.321528
1178082000000 1783.150644
1178168400000 1789.828916
1178254800000 1793.280261
1178341200000 1793.280261
1178427600000 1793.280261
1178514000000 1795.772791
1178600400000 1795.661339
1178686800000 1801.671856
1178773200000 1775.204034
1178859600000 1794.120621
1178946000000 1794.120621
1179032400000 1794.120621
1179118800000 1789.092818
1179205200000 1782.835586
1179291600000 1798.21496
1179378000000 1797.315867
1179464400000 1810.177985
1179550800000 1810.177985
1179637200000 1810.177985
1179723600000 1816.609099
1179810000000 1816.895397
1179896400000 1813.083438
1179982800000 1792.490687
1180069200000 1803.785951
1180155600000 1803.785951
1180242000000 1803.785951
1180328400000 1803.785951
1180414800000 1808.522273
1180501200000 1825.833454
1180587600000 1829.750775
1180674000000 1836.406615
1180760400000 1836.406615
1180846800000 1836.406615
1180933200000 1843.121763
1181019600000 1835.75324
1181106000000 1818.429607
1181192400000 1785.753054
1181278800000 1807.14405
1181365200000 1807.14405
1181451600000 1807.14405
1181538000000 1807.177223
1181624400000 1790.125083
1181710800000 1816.426431
1181797200000 1829.454184
1181883600000 1842.95605
1181970000000 1842.95605
1182056400000 1842.95605
1182142800000 1841.953728
1182229200000 1842.706825
1182315600000 1819.889874
1182402000000 1833.434242
1182488400000 1810.669029
1182574800000 1810.669029
1182661200000 1810.669029
1182747600000 1803.30824
1182834000000 1796.940573
1182920400000 1815.478007
1183006800000 1815.365609
1183093200000 1812.393532
1183179600000 1812.393532
1183266000000 1812.393532
1183352400000 1831.362796
1183438800000 1838.99187
1183525200000 1838.99187
1183611600000 1845.140555
1183698000000 1854.540307
1183784400000 1854.540307
1183870800000 1854.540307
1183957200000 1857.275541
1184043600000 1835.894646
1184130000000 1847.11608
1184216400000 1881.572826
1184302800000 1887.414512
1184389200000 1887.414512
1184475600000 1887.414512
1184562000000 1884.25796
1184648400000 1886.991312
1184734800000 1887.788198
1184821200000 1901.134492
1184907600000 1882.247266
1184994000000 1882.247266
1185080400000 1882.247266
1185166800000 1893.364204
1185253200000 1857.191853
1185339600000 1865.830774
1185426000000 1823.981046
1185512400000 1795.422574
1185598800000 1795.422574
1185685200000 1795.422574
1185771600000 1813.459485
1185858000000 1789.249567
1185944400000 1802.058622
1186030800000 1812.031544
1186117200000 1768.284344
1186203600000 1768.284344
1186290000000 1768.284344
1186376400000 1801.166607
1186462800000 1812.496785
1186549200000 1841.938914
1186635600000 1793.512913
1186722000000 1790.298867
1186808400000 1790.298867
1186894800000 1790.298867
1186981200000 1788.66495
1187067600000 1759.84422
1187154000000 1732.722887
1187240400000 1723.766657
1187326800000 1762.212099
1187413200000 1762.212099
1187499600000 1762.212099
1187586000000 1764.195628
1187672400000 1765.384979
1187758800000 1787.463001
1187845200000 1786.19663
1187931600000 1810.545519
1188018000000 1810.545519
1188104400000 1810.545519
1188190800000 1797.356632
1188277200000 1757.829225
1188363600000 1797.692532
1188450000000 1796.361844
1188536400000 1817.10096
1188622800000 1817.10096
1188709200000 1817.10096
1188795600000 1817.10096
1188882000000 1839.16417
1188968400000 1824.774719
1189054800000 1834.299995
1189141200000 1802.492484
1189227600000 1802.492484
1189314000000 1802.492484
1189400400000 1801.320417
1189486800000 1827.744348
1189573200000 1828.079406
1189659600000 1839.730367
1189746000000 1840.40225
1189832400000 1840.40225
1189918800000 1840.40225
1190005200000 1829.853877
1190091600000 1878.057012
1190178000000 1889.270176
1190264400000 1882.844078
1190350800000 1893.150172
1190437200000 1893.150172
1190523600000 1893.150172
1190610000000 1889.035796
1190696400000 1894.471074
1190782800000 1904.636632
1190869200000 1913.753701
1190955600000 1909.019033
1191042000000 1909.019033
1191128400000 1909.019033
1191214800000 1932.958588
1191301200000 1930.547351
1191387600000 1920.132809
1191474000000 1922.581002
1191560400000 1942.592892
1191646800000 1942.592892
1191733200000 1942.592892
1191819600000 1940.109411
1191906000000 1958.274512
1191992400000 1960.322108
1192078800000 1945.575612
1192165200000 1959.992956
1192251600000 1959.992956
1192338000000 1959.992956
1192424400000 1947.285259
1192510800000 1939.539584
1192597200000 1945.475176
1192683600000 1950.301607
1192770000000 1897.692345
1192856400000 1897.692345
1192942800000 1897.692345
1193029200000 1905.134927
1193115600000 1928.042201
1193202000000 1925.956288
1193288400000 1926.129328
1193374800000 1950.163859
1193461200000 1950.163859
1193547600000 1950.163859
1193634000000 1961.668362
1193720400000 1950.597124
1193806800000 1978.184765
1193893200000 1935.484832
1193979600000 1942.752871
1194066000000 1942.752871
1194152400000 1942.752871
1194242400000 1932.898787
1194328800000 1957.065127
1194415200000 1908.317041
1194501600000 1896.346032
1194588000000 1858.998242
1194674400000 1858.998242
1194760800000 1858.998242
1194847200000 1831.555003
1194933600000 1882.480201
1195020000000 1870.931023
1195106400000 1852.986982
1195192800000 1867.303686
1195279200000 1867.303686
1195365600000 1867.303686
1195452000000 1840.520375
1195538400000 1854.006011
1195624800000 1827.930566
1195711200000 1827.930566
1195797600000 1855.378282
1195884000000 1855.378282
1195970400000 1855.378282
1196056800000 1817.774963
1196143200000 1842.041109
1196229600000 1891.328468
1196316000000 1895.061379
1196402400000 1898.063608
1196488800000 1898.063608
1196575200000 1898.063608
1196661600000 1886.184335
1196748000000 1876.845071
1196834400000 1908.175751
1196920800000 1935.402018
1197007200000 1934.783043
1197093600000 1934.783043
1197180000000 1934.783043
1197266400000 1948.323303
1197352800000 1904.985731
1197439200000 1920.609917
1197525600000 1924.795034
1197612000000 1901.564877
1197698400000 1901.564877
1197784800000 1901.564877
1197871200000 1868.280743
1197957600000 1878.856362
1198044000000 1879.541256
1198130400000 1895.518917
1198216800000 1925.806074
1198303200000 1925.806074
1198389600000 1925.806074
1198476000000 1939.187481
1198562400000 1939.187481
1198648800000 1942.430969
1198735200000 1916.344922
1198821600000 1921.123542
1198908000000 1921.123542
1198994400000 1921.123542
1199080800000 1905.06068
1199167200000 1905.06068
1199253600000 1880.888042
1199340000000 1882.49992
1199426400000 1832.084416
1199512800000 1832.084416
1199599200000 1832.084416
1199685600000 1832.289597
1199772000000 1805.38519
1199858400000 1831.672626
1199944800000 1840.31895
1200031200000 1812.054992
1200117600000 1812.054992
1200204000000 1812.054992
1200290400000 1834.77058
1200376800000 1790.536005
1200463200000 1769.976461
1200549600000 1724.437433
1200636000000 1723.669206
1200722400000 1723.669206
1200808800000 1723.669206
1200895200000 1723.669206
1200981600000 1690.841188
1201068000000 1710.678205
1201154400000 1737.090143
1201240800000 1709.793397
1201327200000 1709.793397
1201413600000 1709.793397
1201500000000 1731.215323
1201586400000 1734.755897
1201672800000 1726.465682
1201759200000 1751.264481
1201845600000 1769.941232
1201932000000 1769.941232
1202018400000 1769.941232
1202104800000 1756.137394
1202191200000 1703.965047
1202277600000 1687.588157
1202364000000 1699.71597
1202450400000 1702.828079
1202536800000 1702.828079
1202623200000 1702.828079
1202709600000 1721.61657
1202796000000 1729.968556
1202882400000 1757.817988
1202968800000 1735.258231
1203055200000 1731.882473
1203141600000 1731.882473
1203228000000 1731.882473
1203314400000 1731.882473
1203400800000 1733.673362
1203487200000 1750.798791
1203573600000 1729.072882
1203660000000 1739.320624
1203746400000 1739.320624
1203832800000 1739.320624
1203919200000 1764.807059
1204005600000 1778.038398
1204092000000 1775.522261
1204178400000 1766.540955
1204264800000 1723.503714
1204351200000 1723.503714
1204437600000 1723.503714
1204524000000 1725.834722
1204610400000 1722.256203
1204696800000 1734.235514
1204783200000 1698.378654
1204869600000 1681.525341
1204956000000 1681.525341
1205042400000 1681.525341
1205125200000 1656.498275
1205211600000 1714.960067
1205298000000 1705.676698
1205384400000 1719.535524
1205470800000 1688.876531
1205557200000 1688.876531
1205643600000 1688.876531
1205730000000 1670.710409
1205816400000 1732.830763
1205902800000 1685.750099
1205989200000 1713.903564
1206075600000 1713.903564
1206162000000 1713.903564
1206248400000 1713.903564
1206334800000 1747.099876
1206421200000 1756.025217
1206507600000 1748.389742
1206594000000 1727.501209
1206680400000 1715.043425
1206766800000 1715.043425
1206853200000 1715.043425
1206939600000 1723.821498
1207026000000 1777.555921
1207112400000 1776.119844
1207198800000 1777.841841
1207285200000 1787.200314
1207371600000 1787.200314
1207458000000 1787.200314
1207544400000 1788.008751
1207630800000 1782.350089
1207717200000 1771.459666
1207803600000 1785.744299
1207890000000 1749.750885
1207976400000 1749.750885
1208062800000 1749.750885
1208149200000 1749.444566
1208235600000 1754.859259
1208322000000 1794.447991
1208408400000 1791.633726
1208494800000 1828.518446
1208581200000 1828.518446
1208667600000 1828.518446
1208754000000 1832.808071
1208840400000 1814.893056
1208926800000 1825.188222
1209013200000 1827.890283
1209099600000 1834.653576
1209186000000 1834.653576
1209272400000 1834.653576
1209358800000 1831.785915
1209445200000 1822.17445
1209531600000 1817.507516
1209618000000 1842.134715
1209704400000 1844.886318
1209790800000 1844.886318
1209877200000 1844.886318
1209963600000 1841.910102
1210050000000 1856.165507
1210136400000 1827.172692
1210222800000 1839.619618
1210309200000 1830.748755
1210395600000 1830.748755
1210482000000 1830.748755
1210568400000 1850.940916
1210654800000 1855.166929
1210741200000 1858.666313
1210827600000 1881.700491
1210914000000 1886.961028
1211000400000 1886.961028
1211086800000 1886.961028
1211173200000 1886.743118
1211259600000 1873.896128
1211346000000 1842.277307
1211432400000 1845.208816
1211518800000 1825.736467
1211605200000 1825.736467
1211691600000 1825.736467
1211778000000 1825.736467
1211864400000 1839.984027
1211950800000 1850.745566
1212037200000 1859.294451
1212123600000 1865.512379
1212210000000 1865.512379
1212296400000 1865.512379
1212382800000 1845.916506
1212469200000 1835.661506
1212555600000 1842.168754
1212642000000 1880.386825
1212728400000 1826.836236
1212814800000 1826.836236
1212901200000 1826.836236
1212987600000 1833.368659
1213074000000 1827.017834
1213160400000 1800.364661
1213246800000 1805.690495
1213333200000 1836.329033
1213419600000 1836.329033
1213506000000 1836.329033
1213592400000 1838.195905
1213678800000 1832.272717
1213765200000 1816.841963
1213851600000 1826.152511
1213938000000 1793.529933
1214024400000 1793.529933
1214110800000 1793.529933
1214197200000 1807.758278
1214283600000 1790.826547
1214370000000 1798.624761
1214456400000 1753.016646
1214542800000 1752.894577
1214629200000 1752.894577
1214715600000 1752.894577
1214802000000 1756.277278
1214888400000 1764.352778
1214974800000 1723.868231
1215061200000 1723.575204
1215147600000 1723.575204
1215234000000 1723.575204
1215320400000 1723.575204
1215406800000 1709.816379
1215493200000 1722.601068
1215579600000 1689.200016
1215666000000 1712.506931
1215752400000 1701.079138
1215838800000 1701.079138
1215925200000 1701.079138
1216011600000 1696.843829
1216098000000 1677.291927
1216184400000 1696.189259
1216270800000 1699.310564
1216357200000 1695.34338
1216443600000 1695.34338
1216530000000 1695.34338
1216616400000 1706.011403
1216702800000 1702.136054
1216789200000 1695.933602
1216875600000 1668.199977
1216962000000 1686.482637
1217048400000 1686.482637
1217134800000 1686.482637
1217221200000 1664.174046
1217307600000 1688.123727
1217394000000 1720.548507
1217480400000 1691.089581
1217566800000 1678.610837
1217653200000 1678.610837
1217739600000 1678.610837
1217826000000 1647.294233
1217912400000 1686.079166
1217998800000 1705.620165
1218085200000 1685.718751
1218171600000 1713.67562
1218258000000 1713.67562
1218344400000 1713.67562
1218430800000 1719.542695
1218517200000 1710.46756
1218603600000 1720.296865
1218690000000 1724.114299
1218776400000 1722.296511
1218862800000 1722.296511
1218949200000 1722.296511
1219035600000 1702.393957
1219122000000 1697.918174
1219208400000 1712.271267
1219294800000 1720.271537
1219381200000 1732.755137
1219467600000 1732.755137
1219554000000 1732.755137
1219640400000 1702.458028
1219726800000 1710.223257
1219813200000 1724.697242
1219899600000 1738.908466
1219986000000 1711.499907
1220072400000 1711.499907
1220158800000 1711.499907
1220245200000 1711.499907
1220331600000 1684.194769
1220418000000 1668.90483
1220504400000 1622.521256
1220590800000 1622.476036
1220677200000 1622.476036
1220763600000 1622.476036
1220850000000 1635.156061
1220936400000 1578.759116
1221022800000 1598.450841
1221109200000 1621.775933
1221195600000 1635.127004
1221282000000 1635.127004
1221368400000 1635.127004
1221454800000 1566.616963
1221541200000 1592.691115
1221627600000 1525.81177
1221714000000 1575.66487
1221800400000 1633.998106
1221886800000 1633.998106
1221973200000 1633.998106
1222059600000 1583.805269
1222146000000 1558.842782
1222232400000 1560.30075
1222318800000 1587.826249
1222405200000 1581.769746
1222491600000 1581.769746
1222578000000 1581.769746
1222664400000 1443.161397
1222750800000 1514.865156
1222837200000 1497.660795
1222923600000 1427.6509
1223010000000 1417.405686
1223096400000 1417.405686
1223182800000 1417.405686
1223269200000 1360.092212
1223355600000 1290.775003
1223442000000 1287.425987
1223528400000 1197.723808
1223614800000 1168.08462
1223701200000 1168.08462
1223787600000 1168.08462
1223874000000 1323.760718
1223960400000 1297.106103
1224046800000 1167.886466
1224133200000 1227.861791
1224219600000 1225.400376
1224306000000 1225.400376
1224392400000 1225.400376
1224478800000 1292.097338
1224565200000 1243.171558
1224651600000 1166.136086
1224738000000 1181.488779
1224824400000 1145.418807
1224910800000 1145.418807
1224997200000 1145.418807
1225083600000 1103.643825
1225170000000 1218.629387
1225256400000 1219.830373
1225342800000 1259.060272
1225429200000 1271.041949
1225515600000 1271.041949
1225602000000 1271.041949
1225692000000 1263.810558
1225778400000 1315.644136
1225864800000 1248.322472
1225951200000 1184.560349
1226037600000 1223.839836
1226124000000 1223.839836
1226210400000 1223.839836
1226296800000 1212.326105
1226383200000 1182.322462
1226469600000 1121.89237
1226556000000 1203.480379
1226642400000 1151.873541
1226728800000 1151.873541
1226815200000 1151.873541
1226901600000 1125.65299
1226988000000 1141.063497
1227074400000 1076.948974
1227160800000 1006.041671
1227247200000 1078.98452
1227333600000 1078.98452
1227420000000 1078.98452
1227506400000 1141.012722
1227592800000 1140.178554
1227679200000 1185.707658
1227765600000 1185.707658
1227852000000 1187.339224
1227938400000 1187.339224
1228024800000 1187.339224
1228111200000 1085.585887
1228197600000 1123.391608
1228284000000 1148.201974
1228370400000 1105.816748
1228456800000 1139.955353
1228543200000 1139.955353
1228629600000 1139.955353
1228716000000 1189.821229
1228802400000 1173.236423
1228888800000 1194.597152
1228975200000 1165.440058
1229061600000 1171.935246
1229148000000 1171.935246
1229234400000 1171.935246
1229320800000 1159.567961
1229407200000 1214.058929
1229493600000 1203.203209
1229580000000 1173.000332
1229666400000 1176.360539
1229752800000 1176.360539
1229839200000 1176.360539
1229925600000 1155.786345
1230012000000 1149.049794
1230098400000 1153.730012
1230184800000 1153.730012
1230271200000 1161.965652
1230357600000 1161.965652
1230444000000 1161.965652
1230530400000 1160.403593
1230616800000 1186.258175
1230703200000 1202.300858
1230789600000 1202.300858
1230876000000 1245.417642
1230962400000 1245.417642
1231048800000 1245.417642
1231135200000 1248.724199
1231221600000 1260.588379
1231308000000 1223.062938
1231394400000 1231.989018
1231480800000 1204.550019
1231567200000 1204.550019
1231653600000 1204.550019
1231740000000 1178.911934
1231826400000 1184.405826
1231912800000 1144.281716
1231999200000 1155.899159
1232085600000 1168.657821
1232172000000 1168.657821
1232258400000 1168.657821
1232344800000 1168.657821
1232431200000 1114.779581
1232517600000 1161.563959
1232604000000 1140.777822
1232690400000 1151.448429
1232776800000 1151.448429
1232863200000 1151.448429
1232949600000 1159.530636
1233036000000 1169.062891
1233122400000 1202.982672
1233208800000 1168.059861
1233295200000 1144.331962
1233381600000 1144.331962
1233468000000 1144.331962
1233554400000 1146.15017
1233640800000 1169.217187
1233727200000 1168.881508
1233813600000 1193.425332
1233900000000 1220.976111
1233986400000 1220.976111
1234072800000 1220.976111
1234159200000 1220.343469
1234245600000 1169.831934
1234332000000 1171.471733
1234418400000 1176.719883
1234504800000 1171.703848
1234591200000 1171.703848
1234677600000 1171.703848
1234764000000 1171.703848
1234850400000 1119.155727
1234936800000 1120.486748
1235023200000 1107.727519
1235109600000 1100.394908
1235196000000 1100.394908
1235282400000 1100.394908
1235368800000 1059.382689
1235455200000 1097.413039
1235541600000 1086.380984
1235628000000 1067.525784
1235714400000 1047.160635
1235800800000 1047.160635
1235887200000 1047.160635
1235973600000 999.8568879
1236060000000 1000.509325
1236146400000 1030.671465
1236232800000 989.5109435
1236319200000 992.2109007
1236405600000 992.2109007
1236492000000 992.2109007
1236574800000 980.3492152
1236661200000 1036.848897
1236747600000 1041.63966
1236834000000 1075.383612
1236920400000 1079.920374
1237006800000 1079.920374
1237093200000 1079.920374
1237179600000 1074.582975
1237266000000 1107.607658
1237352400000 1120.836466
1237438800000 1117.224569
1237525200000 1096.920442
1237611600000 1096.920442
1237698000000 1096.920442
1237784400000 1168.624877
1237870800000 1149.755989
1237957200000 1153.870781
1238043600000 1183.576956
1238130000000 1157.10864
1238216400000 1157.10864
1238302800000 1157.10864
1238389200000 1123.342937
1238475600000 1133.153301
1238562000000 1151.609256
1238648400000 1184.665508
1238734800000 1196.045478
1238821200000 1196.045478
1238907600000 1196.045478
1238994000000 1186.148866
1239080400000 1157.284815
1239166800000 1175.196988
1239253200000 1210.766499
1239339600000 1210.766499
1239426000000 1210.766499
1239512400000 1210.766499
1239598800000 1204.930607
1239685200000 1190.438593
1239771600000 1197.234406
1239858000000 1217.462558
1239944400000 1220.479429
1240030800000 1220.479429
1240117200000 1220.479429
1240203600000 1175.704106
1240290000000 1195.388783
1240376400000 1189.399615
1240462800000 1200.449004
1240549200000 1227.078142
1240635600000 1227.078142
1240722000000 1227.078142
1240808400000 1216.814674
1240894800000 1212.444836
1240981200000 1238.612207
1241067600000 1236.876414
1241154000000 1247.032058
1241240400000 1247.032058
1241326800000 1247.032058
1241413200000 1279.869586
1241499600000 1275.223867
1241586000000 1290.94146
1241672400000 1269.730047
1241758800000 1293.761534
1241845200000 1293.761534
1241931600000 1293.761534
1242018000000 1274.837863
1242104400000 1277.465574
1242190800000 1244.67619
1242277200000 1256.340076
1242363600000 1246.255574
1242450000000 1246.255574
1242536400000 1246.255574
1242622800000 1281.583008
1242709200000 1284.409186
1242795600000 1281.302559
1242882000000 1256.002367
1242968400000 1255.984433
1243054800000 1255.984433
1243141200000 1255.984433
1243227600000 1255.984433
1243314000000 1288.797202
1243400400000 1269.733582
1243486800000 1289.280161
1243573200000 1306.808342
1243659600000 1306.808342
1243746000000 1306.808342
1243832400000 1347.530592
1243918800000 1351.084326
1244005200000 1333.346594
1244091600000 1348.379086
1244178000000 1348.418318
1244264400000 1348.418318
1244350800000 1348.418318
1244437200000 1345.348519
1244523600000 1354.68782
1244610000000 1353.90949
1244696400000 1363.263821
1244782800000 1360.134073
1244869200000 1360.134073
1244955600000 1360.134073
1245042000000 1329.997755
1245128400000 1311.727393
1245214800000 1312.238047
1245301200000 1317.329509
1245387600000 1321.755617
1245474000000 1321.755617
1245560400000 1321.755617
1245646800000 1284.756007
1245733200000 1286.428305
1245819600000 1295.776473
1245906000000 1324.082584
1245992400000 1322.608499
1246078800000 1322.608499
1246165200000 1322.608499
1246251600000 1332.407012
1246338000000 1321.476268
1246424400000 1326.196862
1246510800000 1292.388078
1246597200000 1292.388078
1246683600000 1292.388078
1246770000000 1292.388078
1246856400000 1293.505967
1246942800000 1267.983376
1247029200000 1272.415087
1247115600000 1274.923455
1247202000000 1271.995639
1247288400000 1271.995639
1247374800000 1271.995639
1247461200000 1299.429802
1247547600000 1305.831957
1247634000000 1341.95971
1247720400000 1355.779608
1247806800000 1357.74035
1247893200000 1357.74035
1247979600000 1357.74035
1248066000000 1373.230953
1248152400000 1381.772319
1248238800000 1378.678402
1248325200000 1407.467563
1248411600000 1410.964196
1248498000000 1410.964196
1248584400000 1410.964196
1248670800000 1410.876899
1248757200000 1406.843369
1248843600000 1401.754942
1248930000000 1415.581431
1249016400000 1411.877925
1249102800000 1411.877925
1249189200000 1411.877925
1249275600000 1433.611183
1249362000000 1434.64768
1249448400000 1425.504277
1249534800000 1415.521404
1249621200000 1429.682764
1249707600000 1429.682764
1249794000000 1429.682764
1249880400000 1425.001726
1249966800000 1411.732743
1250053200000 1426.421269
1250139600000 1433.14753
1250226000000 1420.581705
1250312400000 1420.581705
1250398800000 1420.581705
1250485200000 1389.791724
1250571600000 1402.577504
1250658000000 1413.75722
1250744400000 1428.174541
1250830800000 1450.998564
1250917200000 1450.998564
1251003600000 1450.998564
1251090000000 1450.073482
1251176400000 1450.011268
1251262800000 1449.424464
1251349200000 1452.250968
1251435600000 1447.923229
1251522000000 1447.923229
1251608400000 1447.923229
1251694800000 1437.340071
1251781200000 1412.512929
1251867600000 1410.42086
1251954000000 1420.134413
1252040400000 1438.667873
1252126800000 1438.667873
1252213200000 1438.667873
1252299600000 1438.667873
1252386000000 1452.446899
1252472400000 1462.170337
1252558800000 1476.723593
1252645200000 1477.79426
1252731600000 1477.79426
1252818000000 1477.79426
1252904400000 1483.934107
1252990800000 1489.53989
1253077200000 1509.716883
1253163600000 1509.2278
1253250000000 1512.856964
1253336400000 1512.856964
1253422800000 1512.856964
1253509200000 1509.917383
1253595600000 1518.972629
1253682000000 1503.001583
1253768400000 1493.290411
1253854800000 1486.628019
1253941200000 1486.628019
1254027600000 1486.628019
1254114000000 1509.463227
1254200400000 1506.547023
1254286800000 1504.613247
1254373200000 1467.791283
1254459600000 1463.734643
1254546000000 1463.734643
1254632400000 1463.734643
1254718800000 1479.925455
1254805200000 1501.844736
1254891600000 1507.034634
1254978000000 1518.538164
1255064400000 1528.597496
1255150800000 1528.597496
1255237200000 1528.597496
1255323600000 1534.425806
1255410000000 1529.70491
1255496400000 1552.937523
1255582800000 1561.259308
1255669200000 1552.590906
1255755600000 1552.590906
1255842000000 1552.590906
1255928400000 1568.427916
1256014800000 1559.553331
1256101200000 1548.13166
1256187600000 1561.556017
1256274000000 1546.429719
1256360400000 1546.429719
1256446800000 1546.429719
1256533200000 1532.525844
1256619600000 1525.58168
1256706000000 1497.134605
1256792400000 1524.992137
1256878800000 1487.349086
1256965200000 1487.349086
1257051600000 1487.349086
1257141600000 1496.846259
1257228000000 1499.843497
1257314400000 1504.997781
1257400800000 1536.000869
1257487200000 1539.183477
1257573600000 1539.183477
1257660000000 1539.183477
1257746400000 1570.77316
1257832800000 1572.051249
1257919200000 1579.068529
1258005600000 1564.22554
1258092000000 1575.134213
1258178400000 1575.134213
1258264800000 1575.134213
1258351200000 1596.648265
1258437600000 1600.347355
1258524000000 1597.518288
1258610400000 1578.540545
1258696800000 1574.657266
1258783200000 1574.657266
1258869600000 1574.657266
1258956000000 1593.829062
1259042400000 1593.027531
1259128800000 1600.725973
1259215200000 1600.725973
1259301600000 1575.045496
1259388000000 1575.045496
1259474400000 1575.045496
1259560800000 1580.388671
1259647200000 1600.360051
1259733600000 1601.038862
1259820000000 1588.023414
1259906400000 1593.190647
1259992800000 1593.190647
1260079200000 1593.190647
1260165600000 1587.801202
1260252000000 1572.520474
1260338400000 1580.48359
1260424800000 1589.812758
1260511200000 1591.335961
1260597600000 1591.335961
1260684000000 1591.335961
1260770400000 1604.950556
1260856800000 1599.018465
1260943200000 1601.031706
1261029600000 1583.194896
1261116000000 1594.616604
1261202400000 1594.616604
1261288800000 1594.616604
1261375200000 1609.597076
1261461600000 1617.448992
1261548000000 1624.533592
1261634400000 1632.814637
1261720800000 1632.814637
1261807200000 1632.814637
1261893600000 1632.814637
1261980000000 1636.89793
1262066400000 1634.285259
1262152800000 1635.19259
1262239200000 1618.239133
1262325600000 1618.239133
1262412000000 1618.239133
1262498400000 1618.239133
1262584800000 1642.561497
1262671200000 1643.81581
1262757600000 1643.554899
1262844000000 1644.223662
1262930400000 1651.33072
1263016800000 1651.33072
1263103200000 1651.33072
1263189600000 1650.999102
1263276000000 1636.692993
1263362400000 1652.123885
1263448800000 1656.921269
1263535200000 1640.575673
1263621600000 1640.575673
1263708000000 1640.575673
1263794400000 1640.575673
1263880800000 1662.227754
1263967200000 1642.60245
1264053600000 1617.421334
1264140000000 1580.171229
1264226400000 1580.171229
1264312800000 1580.171229
1264399200000 1586.107826
1264485600000 1582.268938
1264572000000 1589.142211
1264658400000 1567.068072
1264744800000 1549.740589
1264831200000 1549.740589
1264917600000 1549.740589
1265004000000 1570.768
1265090400000 1587.59108
1265176800000 1583.540293
1265263200000 1536.918141
1265349600000 1543.187633
1265436000000 1543.187633
1265522400000 1543.187633
1265608800000 1531.356682
1265695200000 1551.761052
1265781600000 1547.624949
1265868000000 1565.261801
1265954400000 1562.872564
1266040800000 1562.872564
1266127200000 1562.872564
1266213600000 1562.872564
1266300000000 1587.522082
1266386400000 1595.678916
1266472800000 1607.60567
1266559200000 1608.920558
1266645600000 1608.920558
1266732000000 1608.920558
1266818400000 1604.036885
1266904800000 1585.351806
1266991200000 1598.186577
1267077600000 1594.685543
1267164000000 1595.72907
1267250400000 1595.72907
1267336800000 1595.72907
1267423200000 1613.742655
1267509600000 1618.452429
1267596000000 1620.077087
1267682400000 1625.422694
1267768800000 1646.518801
1267855200000 1646.518801
1267941600000 1646.518801
1268028000000 1645.783126
1268114400000 1648.506868
1268200800000 1655.508995
1268287200000 1661.460909
1268373600000 1662.620693
1268460000000 1662.620693
1268546400000 1662.620693
1268629200000 1662.302163
1268715600000 1672.159767
1268802000000 1679.670765
1268888400000 1679.289878
1268974800000 1671.624584
1269061200000 1671.624584
1269147600000 1671.624584
1269234000000 1679.956211
1269320400000 1690.926009
1269406800000 1679.607202
1269493200000 1675.466454
1269579600000 1675.350491
1269666000000 1675.350491
1269752400000 1675.350491
1269838800000 1684.615924
1269925200000 1688.247349
1270011600000 1682.634573
1270098000000 1692.00807
1270184400000 1692.00807
1270270800000 1692.00807
1270357200000 1692.00807
1270443600000 1704.11448
1270530000000 1705.445302
1270616400000 1697.974503
1270702800000 1701.331461
1270789200000 1712.523344
1270875600000 1712.523344
1270962000000 1712.523344
1271048400000 1713.946356
1271134800000 1716.563883
1271221200000 1731.084256
1271307600000 1733.212056
1271394000000 1711.052138
1271480400000 1711.052138
1271566800000 1711.052138
1271653200000 1716.97633
1271739600000 1728.511975
1271826000000 1727.624082
1271912400000 1730.182353
1271998800000 1740.622442
1272085200000 1740.622442
1272171600000 1740.622442
1272258000000 1735.190313
1272344400000 1699.5252
1272430800000 1707.159668
1272517200000 1725.998428
1272603600000 1699.497065
1272690000000 1699.497065
1272776400000 1699.497065
1272862800000 1718.788776
1272949200000 1678.347094
1273035600000 1670.420398
1273122000000 1620.683779
1273208400000 1592.664738
1273294800000 1592.664738
1273381200000 1592.664738
1273467600000 1660.588694
1273554000000 1654.273991
1273640400000 1679.979413
1273726800000 1660.672697
1273813200000 1630.711785
1273899600000 1630.711785
1273986000000 1630.711785
1274072400000 1632.639633
1274158800000 1612.706098
1274245200000 1602.142395
1274331600000 1544.077774
1274418000000 1562.896338
1274504400000 1562.896338
1274590800000 1562.896338
1274677200000 1547.788073
1274763600000 1547.603668
1274850000000 1535.747155
1274936400000 1582.441563
1275022800000 1564.424612
1275109200000 1564.424612
1275195600000 1564.424612
1275282000000 1564.424612
1275368400000 1540.330932
1275454800000 1580.468202
1275541200000 1590.271249
1275627600000 1538.269341
1275714000000 1538.269341
1275800400000 1538.269341
1275886800000 1519.477544
1275973200000 1531.576679
1276059600000 1522.004619
1276146000000 1564.069859
1276232400000 1573.292343
1276318800000 1573.292343
1276405200000 1573.292343
1276491600000 1570.803568
1276578000000 1606.842683
1276664400000 1608.749958
1276750800000 1610.503322
1276837200000 1612.184371
1276923600000 1612.184371
1277010000000 1612.184371
1277096400000 1604.766541
1277182800000 1581.586004
1277269200000 1576.906162
1277355600000 1550.897809
1277442000000 1554.431253
1277528400000 1554.431253
1277614800000 1554.431253
1277701200000 1551.170898
1277787600000 1500.367319
1277874000000 1484.521452
1277960400000 1479.993648
1278046800000 1475.948556
1278133200000 1475.948556
1278219600000 1475.948556
1278306000000 1475.948556
1278392400000 1482.325551
1278478800000 1530.925824
1278565200000 1544.156621
1278651600000 1553.658976
1278738000000 1553.658976
1278824400000 1553.658976
1278910800000 1555.298508
1278997200000 1577.720779
1279083600000 1582.632909
1279170000000 1583.520385
1279256400000 1539.480724
1279342800000 1539.480724
1279429200000 1539.480724
1279515600000 1551.643645
1279602000000 1568.701806
1279688400000 1548.381835
1279774800000 1583.087793
1279861200000 1596.66204
1279947600000 1596.66204
1280034000000 1596.66204
1280120400000 1610.600676
1280206800000 1606.033289
1280293200000 1594.381103
1280379600000 1586.139859
1280466000000 1586.121046
1280552400000 1586.121046
1280638800000 1586.121046
1280725200000 1619.606976
1280811600000 1612.058215
1280898000000 1625.1234
1280984400000 1622.226083
1281070800000 1617.575138
1281157200000 1617.575138
1281243600000 1617.575138
1281330000000 1626.058334
1281416400000 1613.205792
1281502800000 1570.173237
1281589200000 1557.428616
1281675600000 1549.190758
1281762000000 1549.190758
1281848400000 1549.190758
1281934800000 1551.422295
1282021200000 1573.313684
1282107600000 1576.113387
1282194000000 1552.170213
1282280400000 1548.712907
1282366800000 1548.712907
1282453200000 1548.712907
1282539600000 1539.166888
1282626000000 1513.659033
1282712400000 1520.254278
1282798800000 1507.122583
1282885200000 1531.705964
1282971600000 1531.705964
1283058000000 1531.705964
1283144400000 1511.216549
1283230800000 1506.115197
1283317200000 1549.987056
1283403600000 1565.785791
1283490000000 1587.264026
1283576400000 1587.264026
1283662800000 1587.264026
1283749200000 1587.264026
1283835600000 1572.265735
1283922000000 1581.303648
1284008400000 1585.346073
1284094800000 1591.995313
1284181200000 1591.995313
1284267600000 1591.995313
1284354000000 1614.127237
1284440400000 1617.357644
1284526800000 1624.195563
1284613200000 1627.462415
1284699600000 1632.491993
1284786000000 1632.491993
1284872400000 1632.491993
1284958800000 1656.490599
1285045200000 1652.34714
1285131600000 1645.820696
1285218000000 1637.783973
1285304400000 1671.966829
1285390800000 1671.966829
1285477200000 1671.966829
1285563600000 1665.749599
1285650000000 1672.229583
1285736400000 1670.219392
1285822800000 1663.722547
1285909200000 1667.76348
1285995600000 1667.76348
1286082000000 1667.76348
1286168400000 1651.367022
1286254800000 1686.263907
1286341200000 1682.085057
1286427600000 1680.815952
1286514000000 1693.772512
1286600400000 1693.772512
1286686800000 1693.772512
1286773200000 1694.252051
1286859600000 1701.132622
1286946000000 1717.054684
1287032400000 1713.536816
1287118800000 1730.349898
1287205200000 1730.349898
1287291600000 1730.349898
1287378000000 1739.323406
1287464400000 1710.360167
1287550800000 1726.559135
1287637200000 1732.07173
1287723600000 1738.796621
1287810000000 1738.796621
1287896400000 1738.796621
1287982800000 1744.728842
1288069200000 1746.505352
1288155600000 1746.523549
1288242000000 1746.385789
1288328400000 1748.348634
1288414800000 1748.348634
1288501200000 1748.348634
1288587600000 1752.74107
1288674000000 1768.678198
1288760400000 1774.389317
1288846800000 1804.673662
1288933200000 1808.638427
1289019600000 1808.638427
1289106000000 1808.638427
1289196000000 1807.460316
1289282400000 1798.156938
1289368800000 1806.450958
1289455200000 1795.240172
1289541600000 1771.408001
1289628000000 1771.408001
1289714400000 1771.408001
1289800800000 1766.776819
1289887200000 1737.779302
1289973600000 1740.860042
1290060000000 1768.76205
1290146400000 1775.673812
1290232800000 1775.673812
1290319200000 1775.673812
1290405600000 1779.926233
1290492000000 1754.928167
1290578400000 1784.898791
1290664800000 1784.898791
1290751200000 1774.07789
1290837600000 1774.07789
1290924000000 1774.07789
1291010400000 1769.096358
1291096800000 1755.973299
1291183200000 1793.042115
1291269600000 1813.89454
1291356000000 1819.887779
1291442400000 1819.887779
1291528800000 1819.887779
1291615200000 1818.858002
1291701600000 1816.191449
1291788000000 1822.002122
1291874400000 1823.977197
1291960800000 1834.281834
1292047200000 1834.281834
1292133600000 1834.281834
1292220000000 1832.806422
1292306400000 1836.000322
1292392800000 1828.060793
1292479200000 1837.449813
1292565600000 1840.887802
1292652000000 1840.887802
1292738400000 1840.887802
1292824800000 1844.219156
1292911200000 1853.650841
1292997600000 1854.285403
1293084000000 1851.879366
1293170400000 1851.879366
1293256800000 1851.879366
1293343200000 1851.879366
1293429600000 1852.014956
1293516000000 1851.903042
1293602400000 1856.389882
1293688800000 1853.904064
1293775200000 1850.971694
1293861600000 1850.971694
1293948000000 1850.971694
1294034400000 1869.138333
1294120800000 1863.580714
1294207200000 1873.071701
1294293600000 1874.551446
1294380000000 1872.213847
1294466400000 1872.213847
1294552800000 1872.213847
1294639200000 1871.889627
1294725600000 1880.786103
1294812000000 1897.758003
1294898400000 1896.927775
1294984800000 1909.407688
1295071200000 1909.407688
1295157600000 1909.407688
1295244000000 1909.407688
1295330400000 1917.911488
1295416800000 1899.15251
1295503200000 1890.313863
1295589600000 1885.179775
1295676000000 1885.179775
1295762400000 1885.179775
1295848800000 1902.127032
1295935200000 1902.912158
1296021600000 1914.84126
1296108000000 1918.023537
1296194400000 1881.734012
1296280800000 1881.734012
1296367200000 1881.734012
1296453600000 1897.257008
1296540000000 1925.756862
1296626400000 1924.362915
1296712800000 1926.920282
1296799200000 1935.966376
1296885600000 1935.966376
1296972000000 1935.966376
1297058400000 1946.7816
1297144800000 1954.499324
1297231200000 1950.403908
1297317600000 1951.849382
1297404000000 1960.945007
1297490400000 1960.945007
1297576800000 1960.945007
1297663200000 1968.602951
1297749600000 1959.965688
1297836000000 1972.15698
1297922400000 1976.376266
1298008800000 1978.326175
1298095200000 1978.326175
1298181600000 1978.326175
1298268000000 1978.326175
1298354400000 1934.626184
1298440800000 1917.395474
1298527200000 1918.99169
1298613600000 1944.159889
1298700000000 1944.159889
1298786400000 1944.159889
1298872800000 1951.044127
1298959200000 1919.860461
1299045600000 1927.701908
1299132000000 1960.63962
1299218400000 1948.821088
1299304800000 1948.821088
1299391200000 1948.821088
1299477600000 1927.588964
1299564000000 1939.61086
1299650400000 1931.68018
1299736800000 1894.411437
1299823200000 1909.231716
1299909600000 1909.231716
1299996000000 1909.231716
1300078800000 1899.996906
1300165200000 1879.156179
1300251600000 1841.583701
1300338000000 1863.149191
1300424400000 1866.612811
1300510800000 1866.612811
1300597200000 1866.612811
1300683600000 1896.806808
1300770000000 1891.932887
1300856400000 1900.891054
1300942800000 1921.218461
1301029200000 1926.921547
1301115600000 1926.921547
1301202000000 1926.921547
1301288400000 1919.695019
1301374800000 1935.704562
1301461200000 1946.474616
1301547600000 1945.922795
1301634000000 1952.7391
1301720400000 1952.7391
1301806800000 1952.7391
1301893200000 1952.173027
1301979600000 1951.265984
1302066000000 1954.202826
1302152400000 1952.214465
1302238800000 1943.698223
1302325200000 1943.698223
1302411600000 1943.698223
1302498000000 1937.829891
1302584400000 1921.075887
1302670800000 1927.857029
1302757200000 1927.411772
1302843600000 1932.195297
1302930000000 1932.195297
1303016400000 1932.195297
1303102800000 1912.870471
1303189200000 1925.280565
1303275600000 1960.314486
1303362000000 1973.399738
1303448400000 1973.399738
1303534800000 1973.399738
1303621200000 1973.399738
1303707600000 1970.676064
1303794000000 1989.031048
1303880400000 2001.107431
1303966800000 2004.649479
1304053200000 2009.862795
1304139600000 2009.862795
1304226000000 2009.862795
1304312400000 2006.530401
1304398800000 1996.260402
1304485200000 1984.446385
1304571600000 1969.950681
1304658000000 1977.458733
1304744400000 1977.458733
1304830800000 1977.458733
1304917200000 1989.423297
1305003600000 2004.972525
1305090000000 1985.929127
1305176400000 1997.803257
1305262800000 1980.380759
1305349200000 1980.380759
1305435600000 1980.380759
1305522000000 1962.493651
1305608400000 1959.760532
1305694800000 1979.953832
1305781200000 1982.775511
1305867600000 1969.54638
1305954000000 1969.54638
1306040400000 1969.54638
1306126800000 1944.667714
1306213200000 1942.746028
1306299600000 1952.744406
1306386000000 1963.53738
1306472400000 1972.072903
1306558800000 1972.072903
1306645200000 1972.072903
1306731600000 1972.072903
1306818000000 1994.201279
1306904400000 1950.5114
1306990800000 1952.081575
1307077200000 1929.99242
1307163600000 1929.99242
1307250000000 1929.99242
1307336400000 1912.521954
1307422800000 1911.458437
1307509200000 1901.814082
1307595600000 1914.092144
1307682000000 1885.571708
1307768400000 1885.571708
1307854800000 1885.571708
1307941200000 1883.075824
1308027600000 1908.408074
1308114000000 1875.236172
1308200400000 1873.708035
1308286800000 1874.623625
1308373200000 1874.623625
1308459600000 1874.623625
1308546000000 1885.257086
1308632400000 1920.474816
1308718800000 1908.805199
1308805200000 1912.033084
1308891600000 1887.034679
1308978000000 1887.034679
1309064400000 1887.034679
1309150800000 1907.170312
1309237200000 1940.179276
1309323600000 1954.340428
1309410000000 1976.874151
1309496400000 2007.030704
1309582800000 2007.030704
1309669200000 2007.030704
1309755600000 2007.030704
1309842000000 2012.178936
1309928400000 2019.891703
1310014800000 2042.91351
1310101200000 2031.805318
1310187600000 2031.805318
1310274000000 2031.805318
1310360400000 1993.995018
1310446800000 1981.611174
1310533200000 1989.898073
1310619600000 1971.587952
1310706000000 1994.318986
1310792400000 1994.318986
1310878800000 1994.318986
1310965200000 1981.00594
1311051600000 2021.907413
1311138000000 2015.546994
1311224400000 2036.647607
1311310800000 2046.171763
1311397200000 2046.171763
1311483600000 2046.171763
1311570000000 2037.7016
1311656400000 2030.134541
1311742800000 1980.671684
1311829200000 1979.345177
1311915600000 1967.988411
1312002000000 1967.988411
1312088400000 1967.988411
1312174800000 1959.660087
1312261200000 1905.82248
1312347600000 1921.06448
1312434000000 1820.645722
1312520400000 1813.238437
1312606800000 1813.238437
1312693200000 1813.238437
1312779600000 1693.853219
1312866000000 1778.086483
1312952400000 1709.749895
1313038800000 1787.634245
1313125200000 1802.250916
1313211600000 1802.250916
1313298000000 1802.250916
1313384400000 1834.836786
1313470800000 1812.701417
1313557200000 1806.884543
1313643600000 1713.229381
1313730000000 1683.827329
1313816400000 1683.827329
1313902800000 1683.827329
1313989200000 1687.677748
1314075600000 1755.578324
1314162000000 1773.920498
1314248400000 1743.173866
1314334800000 1782.731408
1314421200000 1782.731408
1314507600000 1782.731408
1314594000000 1833.593024
1314680400000 1843.709224
1314766800000 1851.081896
1314853200000 1828.916775
1314939600000 1784.20145
1315026000000 1784.20145
1315112400000 1784.20145
1315198800000 1784.20145
1315285200000 1776.237382
1315371600000 1827.077243
1315458000000 1809.695159
1315544400000 1761.268955
1315630800000 1761.268955
1315717200000 1761.268955
1315803600000 1773.884028
1315890000000 1795.344328
1315976400000 1823.411283
1316062800000 1852.07729
1316149200000 1862.705368
1316235600000 1862.705368
1316322000000 1862.705368
1316408400000 1852.627413
1316494800000 1844.222477
1316581200000 1796.388303
1316667600000 1731.515132
1316754000000 1741.18444
1316840400000 1741.18444
1316926800000 1741.18444
1317013200000 1774.3488
1317099600000 1796.2768
1317186000000 1757.396853
1317272400000 1756.193349
1317358800000 1708.634885
1317445200000 1708.634885
1317531600000 1708.634885
1317618000000 1659.628488
1317704400000 1699.441447
1317790800000 1738.236264
1317877200000 1772.745413
1317963600000 1758.005425
1318050000000 1758.005425
1318136400000 1758.005425
1318222800000 1820.754693
1318309200000 1827.39852
1318395600000 1840.560232
1318482000000 1845.737916
1318568400000 1885.308983
1318654800000 1885.308983
1318741200000 1885.308983
1318827600000 1847.240497
1318914000000 1877.738915
1319000400000 1843.759137
1319086800000 1845.238928
1319173200000 1879.619678
1319259600000 1879.619678
1319346000000 1879.619678
1319432400000 1916.540725
1319518800000 1875.463616
1319605200000 1887.71521
1319691600000 1954.233454
1319778000000 1959.624842
1319864400000 1959.624842
1319950800000 1959.624842
1320037200000 1914.274459
1320123600000 1863.427108
1320210000000 1892.554772
1320296400000 1934.643404
1320382800000 1927.354332
1320469200000 1927.354332
1320555600000 1927.354332
1320645600000 1935.956282
1320732000000 1958.808673
1320818400000 1885.127508
1320904800000 1895.659379
1320991200000 1936.019297
1321077600000 1936.019297
1321164000000 1936.019297
1321250400000 1922.518368
1321336800000 1937.865578
1321423200000 1907.264041
1321509600000 1866.890364
1321596000000 1858.736549
1321682400000 1858.736549
1321768800000 1858.736549
1321855200000 1823.090029
1321941600000 1819.080007
1322028000000 1777.05277
1322114400000 1777.05277
1322200800000 1767.901264
1322287200000 1767.901264
1322373600000 1767.901264
1322460000000 1827.690196
1322546400000 1824.674317
1322632800000 1904.532316
1322719200000 1906.128588
1322805600000 1901.039332
1322892000000 1901.039332
1322978400000 1901.039332
1323064800000 1920.522097
1323151200000 1918.826852
1323237600000 1916.952596
1323324000000 1878.907695
1323410400000 1911.152808
1323496800000 1911.152808
1323583200000 1911.152808
1323669600000 1881.596662
1323756000000 1860.164504
1323842400000 1829.906079
1323928800000 1830.859998
1324015200000 1839.333704
1324101600000 1839.333704
1324188000000 1839.333704
1324274400000 1818.481812
1324360800000 1876.645462
1324447200000 1865.246469
1324533600000 1879.463945
1324620000000 1895.987691
1324706400000 1895.987691
1324792800000 1895.987691
1324879200000 1895.987691
1324965600000 1899.301104
1325052000000 1873.778952
1325138400000 1892.654723
1325224800000 1886.373593
1325311200000 1886.373593
1325397600000 1886.373593
1325484000000 1886.373593
1325570400000 1917.517891
1325656800000 1920.652761
1325743200000 1929.206031
1325829600000 1928.774408
1325916000000 1928.774408
1326002400000 1928.774408
1326088800000 1930.84385
1326175200000 1948.788968
1326261600000 1948.728764
1326348000000 1955.913437
1326434400000 1946.203872
1326520800000 1946.203872
1326607200000 1946.203872
1326693600000 1946.203872
1326780000000 1958.261332
1326866400000 1984.817672
1326952800000 1998.651278
1327039200000 1995.240364
1327125600000 1995.240364
1327212000000 1995.240364
1327298400000 1998.560174
1327384800000 2001.897476
1327471200000 2029.12842
1327557600000 2018.981244
1327644000000 2021.29966
1327730400000 2021.29966
1327816800000 2021.29966
1327903200000 2019.858203
1327989600000 2019.672134
1328076000000 2036.416903
1328162400000 2040.99179
1328248800000 2072.223732
1328335200000 2072.223732
1328421600000 2072.223732
1328508000000 2072.919948
1328594400000 2076.567578
1328680800000 2081.740372
1328767200000 2091.462774
1328853600000 2075.294642
1328940000000 2075.294642
1329026400000 2075.294642
1329112800000 2091.600863
1329199200000 2093.493059
1329285600000 2081.528032
1329372000000 2106.751904
1329458400000 2105.442086
1329544800000 2105.442086
1329631200000 2105.442086
1329717600000 2105.442086
1329804000000 2109.301365
1329890400000 2105.702983
1329976800000 2117.221442
1330063200000 2125.71078
1330149600000 2125.71078
1330236000000 2125.71078
1330322400000 2126.629339
1330408800000 2135.810942
1330495200000 2123.311057
1330581600000 2138.17535
1330668000000 2130.328848
1330754400000 2130.328848
1330840800000 2130.328848
1330927200000 2114.410483
1331013600000 2082.648176
1331100000000 2097.993785
1331186400000 2123.16939
1331272800000 2130.739651
1331359200000 2130.739651
1331445600000 2130.739651
1331528400000 2127.795701
1331614800000 2167.01087
1331701200000 2167.279458
1331787600000 2178.561166
1331874000000 2181.642436
1331960400000 2181.642436
1332046800000 2181.642436
1332133200000 2194.481498
1332219600000 2184.099177
1332306000000 2182.570284
1332392400000 2167.650943
1332478800000 2172.340533
1332565200000 2172.340533
1332651600000 2172.340533
1332738000000 2205.407187
1332824400000 2202.146567
1332910800000 2188.797061
1332997200000 2186.184254
1333083600000 2189.484843
1333170000000 2189.484843
1333256400000 2189.484843
1333342800000 2209.229903
1333429200000 2206.813474
1333515600000 2179.283381
1333602000000 2185.250523
1333688400000 2185.250523
1333774800000 2185.250523
1333861200000 2185.250523
1333947600000 2162.403448
1334034000000 2124.296704
1334120400000 2138.575224
1334206800000 2170.364137
1334293200000 2142.723658
1334379600000 2142.723658
1334466000000 2142.723658
1334552400000 2128.937329
1334638800000 2168.029354
1334725200000 2160.40001
1334811600000 2143.308116
1334898000000 2140.936522
1334984400000 2140.936522
1335070800000 2140.936522
1335157200000 2121.957934
1335243600000 2120.646038
1335330000000 2166.512249
1335416400000 2180.770782
1335502800000 2189.887194
1335589200000 2189.887194
1335675600000 2189.887194
1335762000000 2177.725608
1335848400000 2186.120392
1335934800000 2185.359523
1336021200000 2164.784808
1336107600000 2122.689846
1336194000000 2122.689846
1336280400000 2122.689846
1336366800000 2120.064077
1336453200000 2110.560844
1336539600000 2101.685965
1336626000000 2099.787344
1336712400000 2097.703086
1336798800000 2097.703086
1336885200000 2097.703086
1336971600000 2072.689264
1337058000000 2061.844858
1337144400000 2049.799695
1337230800000 2010.002507
1337317200000 1990.047949
1337403600000 1990.047949
1337490000000 1990.047949
1337576400000 2039.496021
1337662800000 2036.068798
1337749200000 2043.771942
1337835600000 2037.902426
1337922000000 2032.333982
1338008400000 2032.333982
1338094800000 2032.333982
1338181200000 2032.333982
1338267600000 2059.158913
1338354000000 2030.295646
1338440400000 2019.935876
1338526800000 1965.430422
1338613200000 1965.430422
1338699600000 1965.430422
1338786000000 1969.45204
1338872400000 1982.007612
1338958800000 2027.962456
1339045200000 2023.877649
1339131600000 2038.522135
1339218000000 2038.522135
1339304400000 2038.522135
1339390800000 2006.973897
1339477200000 2030.582016
1339563600000 2011.607213
1339650000000 2026.755577
1339736400000 2052.257058
1339822800000 2052.257058
1339909200000 2052.257058
1339995600000 2063.0533
1340082000000 2086.23219
1340168400000 2082.319349
1340254800000 2031.186119
1340341200000 2049.180645
1340427600000 2049.180645
1340514000000 2049.180645
1340600400000 2014.233133
1340686800000 2024.369916
1340773200000 2038.794416
1340859600000 2026.303612
1340946000000 2081.961851
1341032400000 2081.961851
1341118800000 2081.961851
1341205200000 2089.580846
1341291600000 2107.059262
1341378000000 2107.059262
1341464400000 2105.233443
1341550800000 2078.238735
1341637200000 2078.238735
1341723600000 2078.238735
1341810000000 2074.255952
1341896400000 2053.311609
1341982800000 2045.843553
1342069200000 2034.408494
1342155600000 2066.696458
1342242000000 2066.696458
1342328400000 2066.696458
1342414800000 2060.888594
1342501200000 2074.068617
1342587600000 2094.709093
1342674000000 2112.543835
1342760400000 2087.343932
1342846800000 2087.343932
1342933200000 2087.343932
1343019600000 2066.633804
1343106000000 2046.785724
1343192400000 2042.771499
1343278800000 2074.315405
1343365200000 2117.827147
1343451600000 2117.827147
1343538000000 2117.827147
1343624400000 2115.172688
1343710800000 2105.590994
1343797200000 2096.358291
1343883600000 2085.285406
1343970000000 2126.144972
1344056400000 2126.144972
1344142800000 2126.144972
1344229200000 2133.705878
1344315600000 2148.426279
1344402000000 2146.249895
1344488400000 2147.978518
1344574800000 2150.377193
1344661200000 2150.377193
1344747600000 2150.377193
1344834000000 2151.689219
1344920400000 2151.125013
1345006800000 2156.882934
1345093200000 2177.773008
1345179600000 2186.810308
1345266000000 2186.810308
1345352400000 2186.810308
1345438800000 2185.073666
1345525200000 2176.799629
1345611600000 2182.144327
1345698000000 2166.330548
1345784400000 2179.245582
1345870800000 2179.245582
1345957200000 2179.245582
1346043600000 2179.230055
1346130000000 2178.653498
1346216400000 2180.443392
1346302800000 2160.281516
1346389200000 2174.777498
1346475600000 2174.777498
1346562000000 2174.777498
1346648400000 2174.777498
1346734800000 2174.449893
1346821200000 2171.031273
1346907600000 2216.816435
1346994000000 2226.044079
1347080400000 2226.044079
1347166800000 2226.044079
1347253200000 2209.030867
1347339600000 2213.670333
1347426000000 2221.008234
1347512400000 2253.831905
1347598800000 2269.741664
1347685200000 2269.741664
1347771600000 2269.741664
1347858000000 2265.656905
1347944400000 2262.696132
1348030800000 2265.688604
1348117200000 2259.001484
1348203600000 2258.382769
1348290000000 2258.382769
1348376400000 2258.382769
1348462800000 2247.29668
1348549200000 2220.22192
1348635600000 2205.227217
1348722000000 2232.097535
1348808400000 2219.691441
1348894800000 2219.691441
1348981200000 2219.691441
1349067600000 2222.352311
1349154000000 2223.776556
1349240400000 2235.024326
1349326800000 2246.217048
1349413200000 2240.814895
1349499600000 2240.814895
1349586000000 2240.814895
1349672400000 2228.196328
1349758800000 2200.796769
1349845200000 2188.842679
1349931600000 2188.343628
1350018000000 2185.314624
1350104400000 2185.314624
1350190800000 2185.314624
1350277200000 2199.932299
1350363600000 2226.975639
1350450000000 2227.743735
1350536400000 2213.516706
1350622800000 2171.341798
1350709200000 2171.341798
1350795600000 2171.341798
1350882000000 2175.406582
1350968400000 2146.2828
1351054800000 2138.590647
1351141200000 2140.490396
1351227600000 2143.96408
1351314000000 2143.96408
1351400400000 2143.96408
1351486800000 2143.96408
1351573200000 2143.96408
1351659600000 2142.953615
1351746000000 2173.937097
1351832400000 2152.815335
1351918800000 2152.815335
1352005200000 2152.815335
1352095200000 2160.796313
1352181600000 2174.559089
1352268000000 2128.324384
1352354400000 2097.789312
1352440800000 2104.028999
1352527200000 2104.028999
1352613600000 2104.028999
1352700000000 2104.887352
1352786400000 2097.745871
1352872800000 2069.352281
1352959200000 2064.673658
1353045600000 2077.195549
1353132000000 2077.195549
1353218400000 2077.195549
1353304800000 2124.062419
1353391200000 2124.973872
1353477600000 2130.308306
1353564000000 2130.308306
1353650400000 2159.353756
1353736800000 2159.353756
1353823200000 2159.353756
1353909600000 2157.451116
1353996000000 2148.402537
1354082400000 2165.039224
1354168800000 2177.700424
1354255200000 2175.881848
1354341600000 2175.881848
1354428000000 2175.881848
1354514400000 2166.045437
1354600800000 2160.355849
1354687200000 2152.405308
1354773600000 2161.654102
1354860000000 2161.082939
1354946400000 2161.082939
1355032800000 2161.082939
1355119200000 2163.731756
1355205600000 2182.76382
1355292000000 2181.240421
1355378400000 2166.537973
1355464800000 2153.76514
1355551200000 2153.76514
1355637600000 2153.76514
1355724000000 2180.254877
1355810400000 2208.361575
1355896800000 2195.3769
1355983200000 2203.92142
1356069600000 2187.018048
1356156000000 2187.018048
1356242400000 2187.018048
1356328800000 2183.281622
1356415200000 2183.281622
1356501600000 2167.86753
1356588000000 2167.179372
1356674400000 2144.892813
1356760800000 2144.892813
1356847200000 2144.892813
1356933600000 2183.589306
1357020000000 2183.589306
1357106400000 2242.696358
1357192800000 2237.24467
1357279200000 2242.903969
1357365600000 2242.903969
1357452000000 2242.903969
1357538400000 2239.031533
1357624800000 2235.480422
1357711200000 2243.111162
1357797600000 2254.138389
1357884000000 2257.526919
1357970400000 2257.526919
1358056800000 2257.526919
1358143200000 2249.783342
1358229600000 2248.169318
1358316000000 2249.660798
1358402400000 2260.567472
1358488800000 2264.806109
1358575200000 2264.806109
1358661600000 2264.806109
1358748000000 2264.806109
1358834400000 2271.345027
1358920800000 2280.487396
1359007200000 2270.127685
1359093600000 2284.126758
1359180000000 2284.126758
1359266400000 2284.126758
1359352800000 2281.438315
1359439200000 2284.785432
1359525600000 2277.290817
1359612000000 2275.955756
1359698400000 2298.958732
1359784800000 2298.958732
1359871200000 2298.958732
1359957600000 2269.882871
1360044000000 2294.851811
1360130400000 2295.961054
1360216800000 2293.543083
1360303200000 2312.056933
1360389600000 2312.056933
1360476000000 2312.056933
1360562400000 2308.530563
1360648800000 2304.444694
1360735200000 2305.765801
1360821600000 2307.82191
1360908000000 2306.292545
1360994400000 2306.292545
1361080800000 2306.292545
1361167200000 2306.292545
1361253600000 2318.808977
1361340000000 2286.095746
1361426400000 2268.96757
1361512800000 2291.53286
1361599200000 2291.53286
1361685600000 2291.53286
1361772000000 2253.108657
1361858400000 2266.393183
1361944800000 2295.520776
1362031200000 2293.997475
1362117600000 2299.117901
1362204000000 2299.117901
1362290400000 2299.117901
1362376800000 2307.024907
1362463200000 2333.517643
1362549600000 2333.438072
1362636000000 2336.04592
1362722400000 2346.599441
1362808800000 2346.599441
1362895200000 2346.599441
1362978000000 2353.393945
1363064400000 2344.97627
1363150800000 2349.067573
1363237200000 2361.571556
1363323600000 2355.878914
1363410000000 2355.878914
1363496400000 2355.878914
1363582800000 2345.746577
1363669200000 2337.750943
1363755600000 2354.602119
1363842000000 2333.496942
1363928400000 2349.915391
1364014800000 2349.915391
1364101200000 2349.915391
1364187600000 2341.386434
1364274000000 2360.171288
1364360400000 2359.731858
1364446800000 2370.011486
1364533200000 2370.011486
1364619600000 2370.011486
1364706000000 2370.011486
1364792400000 2353.393421
1364878800000 2364.741672
1364965200000 2340.460648
1365051600000 2344.828764
1365138000000 2331.178887
1365224400000 2331.178887
1365310800000 2331.178887
1365397200000 2345.748324
1365483600000 2354.66154
1365570000000 2388.772745
1365656400000 2396.340819
1365742800000 2389.321488
1365829200000 2389.321488
1365915600000 2389.321488
1366002000000 2331.913098
1366088400000 2370.069234
1366174800000 2333.038016
1366261200000 2311.71381
1366347600000 2331.674432
1366434000000 2331.674432
1366520400000 2331.674432
1366606800000 2347.748306
1366693200000 2371.484784
1366779600000 2369.577782
1366866000000 2382.030243
1366952400000 2374.969611
1367038800000 2374.969611
1367125200000 2374.969611
1367211600000 2396.191453
1367298000000 2409.890797
1367384400000 2387.800063
1367470800000 2414.643362
1367557200000 2444.406319
1367643600000 2444.406319
1367730000000 2444.406319
1367816400000 2450.328987
1367902800000 2458.381637
1367989200000 2470.701104
1368075600000 2465.885826
1368162000000 2479.203834
1368248400000 2479.203834
1368334800000 2479.203834
1368421200000 2477.772292
1368507600000 2500.001138
1368594000000 2507.809342
1368680400000 2498.43805
1368766800000 2525.904996
1368853200000 2525.904996
1368939600000 2525.904996
1369026000000 2524.275823
1369112400000 2526.674355
1369198800000 2500.564683
1369285200000 2492.054713
1369371600000 2489.97317
1369458000000 2489.97317
1369544400000 2489.97317
1369630800000 2489.97317
1369717200000 2508.102784
1369803600000 2491.643322
1369890000000 2502.845976
1369976400000 2472.628852
1370062800000 2472.628852
1370149200000 2472.628852
1370235600000 2481.53906
1370322000000 2466.346497
1370408400000 2433.429804
1370494800000 2451.640157
1370581200000 2483.850295
1370667600000 2483.850295
1370754000000 2483.850295
1370840400000 2481.423493
1370926800000 2455.987725
1371013200000 2433.026762
1371099600000 2467.674981
1371186000000 2452.792997
1371272400000 2452.792997
1371358800000 2452.792997
1371445200000 2471.943179
1371531600000 2491.290926
1371618000000 2460.72043
1371704400000 2399.918906
1371790800000 2399.295063
1371877200000 2399.295063
1371963600000 2399.295063
1372050000000 2373.781194
1372136400000 2394.86207
1372222800000 2419.434824
1372309200000 2433.089054
1372395600000 2424.005606
1372482000000 2424.005606
1372568400000 2424.005606
1372654800000 2442.075745
1372741200000 2441.678417
1372827600000 2447.124973
1372914000000 2447.124973
1373000400000 2469.894392
1373086800000 2469.894392
1373173200000 2469.894392
1373259600000 2478.39514
1373346000000 2495.046412
1373432400000 2500.770553
1373518800000 2539.505323
1373605200000 2548.404424
1373691600000 2548.404424
1373778000000 2548.404424
1373864400000 2549.040489
1373950800000 2540.611905
1374037200000 2547.079138
1374123600000 2551.829283
1374210000000 2545.074688
1374296400000 2545.074688
1374382800000 2545.074688
1374469200000 2551.524556
1374555600000 2541.368987
1374642000000 2537.482973
1374728400000 2549.745121
1374814800000 2553.794629
1374901200000 2553.794629
1374987600000 2553.794629
1375074000000 2546.580628
1375160400000 2555.055017
1375246800000 2551.707273
1375333200000 2586.474778
1375419600000 2595.140724
1375506000000 2595.140724
1375592400000 2595.140724
1375678800000 2593.711521
1375765200000 2578.068564
1375851600000 2568.523297
1375938000000 2580.411627
1376024400000 2572.584601
1376110800000 2572.584601
1376197200000 2572.584601
1376283600000 2573.086775
1376370000000 2581.4792
1376456400000 2567.950947
1376542800000 2531.629064
1376629200000 2524.848487
1376715600000 2524.848487
1376802000000 2524.848487
1376888400000 2516.597344
1376974800000 2527.699289
1377061200000 2517.390526
1377147600000 2541.755734
1377234000000 2554.058133
1377320400000 2554.058133
1377406800000 2554.058133
1377493200000 2550.329492
1377579600000 2505.937564
1377666000000 2512.981101
1377752400000 2523.277493
1377838800000 2510.96252
1377925200000 2510.96252
1378011600000 2510.96252
1378098000000 2510.96252
1378184400000 2522.900928
1378270800000 2545.225016
1378357200000 2548.66787
1378443600000 2552.956987
1378530000000 2552.956987
1378616400000 2552.956987
1378702800000 2582.732181
1378789200000 2598.472836
1378875600000 2605.810574
1378962000000 2602.829988
1379048400000 2607.544073
1379134800000 2607.544073
1379221200000 2607.544073
1379307600000 2615.092035
1379394000000 2629.890241
1379480400000 2666.034461
1379566800000 2667.512759
1379653200000 2651.12997
1379739600000 2651.12997
1379826000000 2651.12997
1379912400000 2641.29291
1379998800000 2636.515249
1380085200000 2625.731451
1380171600000 2642.661288
1380258000000 2634.78897
1380344400000 2634.78897
1380430800000 2634.78897
1380517200000 2621.314624
1380603600000 2648.646923
1380690000000 2646.193441
1380776400000 2619.543252
1380862800000 2639.357332
1380949200000 2639.357332
1381035600000 2639.357332
1381122000000 2614.450595
1381208400000 2571.998032
1381294800000 2569.229019
1381381200000 2626.37969
1381467600000 2645.497093
1381554000000 2645.497093
1381640400000 2645.497093
1381726800000 2659.818997
1381813200000 2642.991906
1381899600000 2678.348532
1381986000000 2693.936059
1382072400000 2721.340053
1382158800000 2721.340053
1382245200000 2721.340053
1382331600000 2722.670074
1382418000000 2735.164522
1382504400000 2723.44933
1382590800000 2736.515058
1382677200000 2749.664013
1382763600000 2749.664013
1382850000000 2749.664013
1382936400000 2750.003287
1383022800000 2762.044303
1383109200000 2746.864269
1383195600000 2738.482424
1383282000000 2743.630766
1383368400000 2743.630766
1383454800000 2743.630766
1383544800000 2751.860583
1383631200000 2746.033501
1383717600000 2750.820178
1383804000000 2706.792193
1383890400000 2739.974144
1383976800000 2739.974144
1384063200000 2739.974144
1384149600000 2741.448622
1384236000000 2738.397175
1384322400000 2764.995318
1384408800000 2778.453617
1384495200000 2789.087334
1384581600000 2789.087334
1384668000000 2789.087334
1384754400000 2770.368798
1384840800000 2761.00871
1384927200000 2753.104373
1385013600000 2775.406155
1385100000000 2788.556104
1385186400000 2788.556104
1385272800000 2788.556104
1385359200000 2783.996513
1385445600000 2791.604345
1385532000000 2802.517209
1385618400000 2802.517209
1385704800000 2805.04248
1385791200000 2805.04248
1385877600000 2805.04248
1385964000000 2797.340974
1386050400000 2790.489539
1386136800000 2790.027278
1386223200000 2786.107074
1386309600000 2810.313786
1386396000000 2810.313786
1386482400000 2810.313786
1386568800000 2816.448749
1386655200000 2808.824726
1386741600000 2777.965271
1386828000000 2768.758771
1386914400000 2769.542143
1387000800000 2769.542143
1387087200000 2769.542143
1387173600000 2788.005538
1387260000000 2782.264763
1387346400000 2823.995031
1387432800000 2820.779367
1387519200000 2840.535582
1387605600000 2840.535582
1387692000000 2840.535582
1387778400000 2862.113633
1387864800000 2869.295243
1387951200000 2869.295243
1388037600000 2882.009328
1388124000000 2877.438702
1388210400000 2877.438702
1388296800000 2877.438702
1388383200000 2878.721271
1388469600000 2892.257105
1388556000000 2892.257105
1388642400000 2867.719
1388728800000 2860.88318
1388815200000 2860.88318
1388901600000 2860.88318
1388988000000 2848.777713
1389074400000 2869.47827
1389160800000 2870.708234
1389247200000 2866.291746
1389333600000 2876.119876
1389420000000 2876.119876
1389506400000 2876.119876
1389592800000 2836.425921
1389679200000 2876.062739
1389765600000 2892.5916
1389852000000 2895.936156
1389938400000 2885.218357
1390024800000 2885.218357
1390111200000 2885.218357
1390197600000 2885.218357
1390284000000 2897.841269
1390370400000 2901.485803
1390456800000 2882.018418
1390543200000 2818.671053
1390629600000 2818.671053
1390716000000 2818.671053
1390802400000 2795.841122
1390888800000 2809.531549
1390975200000 2781.23906
1391061600000 2822.398967
1391148000000 2809.105995
1391234400000 2809.105995
1391320800000 2809.105995
1391407200000 2741.797029
1391493600000 2769.017318
1391580000000 2763.339417
1391666400000 2802.065099
1391752800000 2844.299617
1391839200000 2844.299617
1391925600000 2844.299617
1392012000000 2855.230566
1392098400000 2884.206827
1392184800000 2887.821403
1392271200000 2909.827618
1392357600000 2918.482798
1392444000000 2918.482798
1392530400000 2918.482798
1392616800000 2918.482798
1392703200000 2928.105847
1392789600000 2911.92399
1392876000000 2928.494584
1392962400000 2925.52113
1393048800000 2925.52113
1393135200000 2925.52113
1393221600000 2943.362922
1393308000000 2941.460142
1393394400000 2941.256488
1393480800000 2959.741161
1393567200000 2964.062503
1393653600000 2964.062503
1393740000000 2964.062503
1393826400000 2941.871537
1393912800000 2987.967546
1393999200000 2985.750156
1394085600000 2986.880859
1394172000000 2981.606956
1394258400000 2981.606956
1394344800000 2981.606956
1394427600000 2979.75274
1394514000000 2967.307319
1394600400000 2971.535775
1394686800000 2930.540345
1394773200000 2921.339165
1394859600000 2921.339165
1394946000000 2921.339165
1395032400000 2950.196275
1395118800000 2978.222023
1395205200000 2955.742522
1395291600000 2966.094215
1395378000000 2948.953757
1395464400000 2948.953757
1395550800000 2948.953757
1395637200000 2926.602923
1395723600000 2936.56889
1395810000000 2907.558764
1395896400000 2902.173493
1395982800000 2912.231041
1396069200000 2912.231041
1396155600000 2912.231041
1396242000000 2937.244135
1396328400000 2970.914402
1396414800000 2978.085837
1396501200000 2965.188876
1396587600000 2914.709003
1396674000000 2914.709003
1396760400000 2914.709003
1396846800000 2881.343161
1396933200000 2897.17837
1397019600000 2938.887248
1397106000000 2865.532271
1397192400000 2834.646201
1397278800000 2834.646201
1397365200000 2834.646201
1397451600000 2858.315313
1397538000000 2876.077088
1397624400000 2910.888523
1397710800000 2912.540213
1397797200000 2912.540213
1397883600000 2912.540213
1397970000000 2912.540213
1398056400000 2927.842221
1398142800000 2944.951122
1398229200000 2929.107302
1398315600000 2939.13151
1398402000000 2905.171731
1398488400000 2905.171731
1398574800000 2905.171731
1398661200000 2915.064081
1398747600000 2933.239073
1398834000000 2943.821679
1398920400000 2948.066668
1399006800000 2944.247866
1399093200000 2944.247866
1399179600000 2944.247866
1399266000000 2957.528302
1399352400000 2928.808099
1399438800000 2934.682677
1399525200000 2931.887437
1399611600000 2941.099665
1399698000000 2941.099665
1399784400000 2941.099665
1399870800000 2977.485512
1399957200000 2976.873576
1400043600000 2962.251878
1400130000000 2934.360099
1400216400000 2949.738026
1400302800000 2949.738026
1400389200000 2949.738026
1400475600000 2965.794775
1400562000000 2946.287195
1400648400000 2972.088002
1400734800000 2981.663552
1400821200000 2999.068842
1400907600000 2999.068842
1400994000000 2999.068842
1401080400000 2999.068842
1401166800000 3022.723157
1401253200000 3014.398686
1401339600000 3034.664138
1401426000000 3037.681305
1401512400000 3037.681305
1401598800000 3037.681305
1401685200000 3038.989783
1401771600000 3035.473455
1401858000000 3043.256111
1401944400000 3066.55599
1402030800000 3079.549681
1402117200000 3079.549681
1402203600000 3079.549681
1402290000000 3082.549862
1402376400000 3079.637846
1402462800000 3072.503413
1402549200000 3047.638538
1402635600000 3054.511826
1402722000000 3054.511826
1402808400000 3054.511826
1402894800000 3056.579009
1402981200000 3060.731237
1403067600000 3083.52274
1403154000000 3085.562791
1403240400000 3089.150525
1403326800000 3089.150525
1403413200000 3089.150525
1403499600000 3088.576153
1403586000000 3069.585674
1403672400000 3093.92758
1403758800000 3091.039894
1403845200000 3099.875169
1403931600000 3099.875169
1404018000000 3099.875169
1404104400000 3102.295097
1404190800000 3130.19818
1404277200000 3132.010895
1404363600000 3148.375164
1404450000000 3148.375164
1404536400000 3148.375164
1404622800000 3148.375164
1404709200000 3135.598346
1404795600000 3108.163995
1404882000000 3125.527392
1404968400000 3110.585966
1405054800000 3117.959108
1405141200000 3117.959108
1405227600000 3117.959108
1405314000000 3136.352052
1405400400000 3119.590172
1405486800000 3123.450687
1405573200000 3083.115875
1405659600000 3123.699471
1405746000000 3123.699471
1405832400000 3123.699471
1405918800000 3116.242721
1406005200000 3136.087356
1406091600000 3146.631027
1406178000000 3147.100316
1406264400000 3129.136182
1406350800000 3129.136182
1406437200000 3129.136182
1406523600000 3130.566441
1406610000000 3122.733648
1406696400000 3130.6359
1406782800000 3064.929889
1406869200000 3054.811386
1406955600000 3054.811386
1407042000000 3054.811386
1407128400000 3078.845821
1407214800000 3054.06759
1407301200000 3054.102043
1407387600000 3038.796028
1407474000000 3071.884532
1407560400000 3071.884532
1407646800000 3071.884532
1407733200000 3084.617799
1407819600000 3077.13253
1407906000000 3102.827891
1407992400000 3116.231846
1408078800000 3121.222326
1408165200000 3121.222326
1408251600000 3121.222326
1408338000000 3150.97421
1408424400000 3169.192216
1408510800000 3174.925161
1408597200000 3178.42842
1408683600000 3178.878649
1408770000000 3178.878649
1408856400000 3178.878649
1408942800000 3193.414983
1409029200000 3198.667833
1409115600000 3196.873416
1409202000000 3189.992111
1409288400000 3201.246907
1409374800000 3201.246907
1409461200000 3201.246907
1409547600000 3201.246907
1409634000000 3206.253082
1409720400000 3196.164128
1409806800000 3187.983006
1409893200000 3204.384402
1409979600000 3204.384402
1410066000000 3204.384402
1410152400000 3197.382836
1410238800000 3173.350212
1410325200000 3190.966269
1410411600000 3191.372187
1410498000000 3169.998653
1410584400000 3169.998653
1410670800000 3169.998653
1410757200000 3155.46622
1410843600000 3181.96667
1410930000000 3186.158959
1411016400000 3204.903687
1411102800000 3201.703424
1411189200000 3201.703424
1411275600000 3201.703424
1411362000000 3173.499036
1411448400000 3159.729019
1411534800000 3187.990788
1411621200000 3131.987866
1411707600000 3165.128839
1411794000000 3165.128839
1411880400000 3165.128839
1411966800000 3158.865608
1412053200000 3151.816209
1412139600000 3104.720037
1412226000000 3106.182079
1412312400000 3139.214945
1412398800000 3139.214945
1412485200000 3139.214945
1412571600000 3132.961981
1412658000000 3084.35882
1412744400000 3139.991049
1412830800000 3076.56852
1412917200000 3029.322621
1413003600000 3029.322621
1413090000000 3029.322621
1413176400000 2973.815351
1413262800000 2978.141326
1413349200000 2966.802512
1413435600000 2968.985052
1413522000000 3008.127772
1413608400000 3008.127772
1413694800000 3008.127772
1413781200000 3040.537382
1413867600000 3109.177061
1413954000000 3083.09715
1414040400000 3128.974068
1414126800000 3148.638102
1414213200000 3148.638102
1414299600000 3148.638102
1414386000000 3144.648873
1414472400000 3186.795316
1414558800000 3178.214237
1414645200000 3204.085796
1414731600000 3240.825558
1414818000000 3240.825558
1414904400000 3240.825558
1414994400000 3241.012638
1415080800000 3227.729407
1415167200000 3238.832633
1415253600000 3253.819909
1415340000000 3253.344763
1415426400000 3253.344763
1415512800000 3253.344763
1415599200000 3264.58582
1415685600000 3271.516341
1415772000000 3273.802523
1415858400000 3276.37748
1415944800000 3277.82705
1416031200000 3277.82705
1416117600000 3277.82705
1416204000000 3270.931616
1416290400000 3290.340511
1416376800000 3281.794547
1416463200000 3288.055491
1416549600000 3304.758422
1416636000000 3304.758422
1416722400000 3304.758422
1416808800000 3318.78189
1416895200000 3316.255609
1416981600000 3328.07763
1417068000000 3328.07763
1417154400000 3325.533939
1417240800000 3325.533939
1417327200000 3325.533939
1417413600000 3291.032161
1417500000000 3306.136096
1417586400000 3319.11189
1417672800000 3316.866406
1417759200000 3319.534712
1417845600000 3319.534712
1417932000000 3319.534712
1418018400000 3294.578159
1418104800000 3297.773884
1418191200000 3243.67593
1418277600000 3258.445117
1418364000000 3211.061763
1418450400000 3211.061763
1418536800000 3211.061763
1418623200000 3189.220666
1418709600000 3153.690719
1418796000000 3218.487507
1418882400000 3296.6565
1418968800000 3308.748632
1419055200000 3308.748632
1419141600000 3308.748632
1419228000000 3318.650844
1419314400000 3313.904795
1419400800000 3315.683814
1419487200000 3315.683814
1419573600000 3332.357792
1419660000000 3332.357792
1419746400000 3332.357792
1419832800000 3334.814998
1419919200000 3313.82271
1420005600000 3282.603377
1420092000000 3282.603377
1420178400000 3280.32206
1420264800000 3280.32206
1420351200000 3280.32206
1420437600000 3225.152317
1420524000000 3195.65845
1420610400000 3233.068946
1420696800000 3290.537976
1420783200000 3266.582042
1420869600000 3266.582042
1420956000000 3266.582042
1421042400000 3240.84
1421128800000 3238.797004
1421215200000 3223.553787
1421301600000 3185.387176
1421388000000 3228.36896
1421474400000 3228.36896
1421560800000 3228.36896
1421647200000 3228.36896
1421733600000 3239.496979
1421820000000 3254.380462
1421906400000 3303.518821
1421992800000 3296.913678
1422079200000 3296.913678
1422165600000 3296.913678
1422252000000 3307.976191
1422338400000 3261.055537
1422424800000 3230.270642
1422511200000 3259.946923
1422597600000 3229.513769
1422684000000 3229.513769
1422770400000 3229.513769
1422856800000 3262.992478
1422943200000 3305.599537
1423029600000 3294.544015
1423116000000 3331.361812
1423202400000 3316.943765
1423288800000 3316.943765
1423375200000 3316.943765
1423461600000 3304.052881
1423548000000 3341.662013
1423634400000 3349.225585
1423720800000 3380.589427
1423807200000 3399.99457
1423893600000 3399.99457
1423980000000 3399.99457
1424066400000 3399.99457
1424152800000 3404.763417
1424239200000 3411.016178
1424325600000 3416.201495
1424412000000 3438.243495
1424498400000 3438.243495
1424584800000 3438.243495
1424671200000 3441.295239
1424757600000 3442.018299
1424844000000 3446.992847
1424930400000 3449.624049
1425016800000 3435.719024
1425103200000 3435.719024
1425189600000 3435.719024
1425276000000 3465.648469
1425362400000 3449.937839
1425448800000 3436.088999
1425535200000 3442.310055
1425621600000 3396.425213
1425708000000 3396.425213
1425794400000 3396.425213
1425877200000 3410.378995
1425963600000 3353.672011
1426050000000 3342.432725
1426136400000 3384.86628
1426222800000 3364.774673
1426309200000 3364.774673
1426395600000 3364.774673
1426482000000 3409.663745
1426568400000 3403.401294
1426654800000 3443.560216
1426741200000 3438.502579
1426827600000 3465.061591
1426914000000 3465.061591
1427000400000 3465.061591
1427086800000 3454.401257
1427173200000 3440.601666
1427259600000 3379.273983
1427346000000 3373.246046
1427432400000 3382.404725
1427518800000 3382.404725
1427605200000 3382.404725
1427691600000 3420.412753
1427778000000 3387.910362
1427864400000 3374.458843
1427950800000 3386.512838
1428037200000 3386.512838
1428123600000 3386.512838
1428210000000 3386.512838
1428296400000 3408.942657
1428382800000 3402.496873
1428469200000 3418.658869
1428555600000 3433.683011
1428642000000 3445.85106
1428728400000 3445.85106
1428814800000 3445.85106
1428901200000 3430.673341
1428987600000 3429.439909
1429074000000 3446.807142
1429160400000 3447.761241
1429246800000 3405.552999
1429333200000 3405.552999
1429419600000 3405.552999
1429506000000 3443.40614
1429592400000 3445.889046
1429678800000 3464.30093
1429765200000 3476.066083
1429851600000 3488.438744
1429938000000 3488.438744
1430024400000 3488.438744
1430110800000 3477.268899
1430197200000 3473.989013
1430283600000 3461.905332
1430370000000 3418.045553
1430456400000 3457.713297
1430542800000 3457.713297
1430629200000 3457.713297
1430715600000 3464.65506
1430802000000 3421.169546
1430888400000 3406.806337
1430974800000 3420.672404
1431061200000 3466.103722
1431147600000 3466.103722
1431234000000 3466.103722
1431320400000 3448.565028
1431406800000 3437.77709
1431493200000 3437.369168
1431579600000 3480.819438
1431666000000 3483.223662
1431752400000 3483.223662
1431838800000 3483.223662
1431925200000 3497.196371
1432011600000 3494.742827
1432098000000 3493.31318
1432184400000 3504.872524
1432270800000 3499.27586
1432357200000 3499.27586
1432443600000 3499.27586
1432530000000 3499.27586
1432616400000 3460.236548
1432702800000 3496.138858
1432789200000 3488.8385
1432875600000 3462.702019
1432962000000 3462.702019
1433048400000 3462.702019
1433134800000 3474.146711
1433221200000 3472.115267
1433307600000 3483.079698
1433394000000 3454.362379
1433480400000 3451.090375
1433566800000 3451.090375
1433653200000 3451.090375
1433739600000 3425.179501
1433826000000 3422.694657
1433912400000 3463.931223
1433998800000 3471.876909
1434085200000 3448.568304
1434171600000 3448.568304
1434258000000 3448.568304
1434344400000 3430.117967
1434430800000 3449.957599
1434517200000 3458.116361
1434603600000 3495.800277
1434690000000 3477.65007
1434776400000 3477.65007
1434862800000 3477.65007
1434949200000 3497.568819
1435035600000 3499.383512
1435122000000 3474.669654
1435208400000 3467.688768
1435294800000 3461.211913
1435381200000 3461.211913
1435467600000 3461.211913
1435554000000 3385.06602
1435640400000 3400.501637
1435726800000 3425.38847
1435813200000 3424.542631
1435899600000 3424.542631
1435986000000 3424.542631
1436072400000 3424.542631
1436158800000 3415.383005
1436245200000 3431.951334
1436331600000 3373.765136
1436418000000 3380.281782
1436504400000 3424.980418
1436590800000 3424.980418
1436677200000 3424.980418
1436763600000 3468.847085
1436850000000 3487.548608
1436936400000 3484.954069
1437022800000 3519.33048
1437109200000 3541.05943
1437195600000 3541.05943
1437282000000 3541.05943
1437368400000 3552.825475
1437454800000 3538.206351
1437541200000 3519.782248
1437627600000 3500.273306
1437714000000 3467.575644
1437800400000 3467.575644
1437886800000 3467.575644
1437973200000 3440.130683
1438059600000 3479.557089
1438146000000 3501.653041
1438232400000 3506.308708
1438318800000 3504.190159
1438405200000 3504.190159
1438491600000 3504.190159
1438578000000 3493.399289
1438664400000 3486.826826
1438750800000 3499.298101
1438837200000 3456.439527
1438923600000 3451.801866
1439010000000 3451.801866
1439096400000 3451.801866
1439182800000 3495.178004
1439269200000 3458.576437
1439355600000 3464.819945
1439442000000 3462.929889
1439528400000 3475.613941
1439614800000 3475.613941
1439701200000 3475.613941
1439787600000 3500.636438
1439874000000 3490.439167
1439960400000 3466.102269
1440046800000 3382.90682
1440133200000 3268.726395
1440219600000 3268.726395
1440306000000 3268.726395
1440392400000 3143.297678
1440478800000 3115.459485
1440565200000 3244.344912
1440651600000 3321.27046
1440738000000 3326.320125
1440824400000 3326.320125
1440910800000 3326.320125
1440997200000 3287.919204
1441083600000 3191.506071
1441170000000 3261.207515
1441256400000 3256.045026
1441342800000 3213.789581
1441429200000 3213.789581
1441515600000 3213.789581
1441602000000 3213.789581
1441688400000 3299.807404
1441774800000 3256.446155
1441861200000 3280.854002
1441947600000 3302.042919
1442034000000 3302.042919
1442120400000 3302.042919
1442206800000 3289.101571
1442293200000 3327.611946
1442379600000 3352.050896
1442466000000 3350.901437
1442552400000 3306.984696
1442638800000 3306.984696
1442725200000 3306.984696
1442811600000 3318.0962
1442898000000 3276.833482
1442984400000 3270.878978
1443070800000 3255.885654
1443157200000 3240.393643
1443243600000 3240.393643
1443330000000 3240.393643
1443416400000 3150.612152
1443502800000 3149.033541
1443589200000 3211.442211
1443675600000 3222.227792
1443762000000 3270.404409
1443848400000 3270.404409
1443934800000 3270.404409
1444021200000 3322.477262
1444107600000 3301.899824
1444194000000 3330.229595
1444280400000 3351.390542
1444366800000 3364.824536
1444453200000 3364.824536
1444539600000 3364.824536
1444626000000 3371.596839
1444712400000 3348.7261
1444798800000 3330.467176
1444885200000 3384.433766
1444971600000 3399.889313
1445058000000 3399.889313
1445144400000 3399.889313
1445230800000 3410.05458
1445317200000 3400.869763
1445403600000 3382.406932
1445490000000 3436.747242
1445576400000 3483.806818
1445662800000 3483.806818
1445749200000 3483.806818
1445835600000 3484.530526
1445922000000 3481.059719
1446008400000 3522.417246
1446094800000 3524.497776
1446181200000 3506.322498
1446267600000 3506.322498
1446354000000 3506.322498
1446444000000 3545.466668
1446530400000 3556.150364
1446616800000 3550.231126
1446703200000 3550.509945
1446789600000 3548.76104
1446876000000 3548.76104
1446962400000 3548.76104
1447048800000 3516.965555
1447135200000 3518.776716
1447221600000 3510.572711
1447308000000 3466.558914
1447394400000 3419.681391
1447480800000 3419.681391
1447567200000 3419.681391
1447653600000 3464.198856
1447740000000 3463.171412
1447826400000 3525.306362
1447912800000 3524.494067
1447999200000 3545.196752
1448085600000 3545.196752
1448172000000 3545.196752
1448258400000 3542.145981
1448344800000 3541.12706
1448431200000 3546.21353
1448517600000 3546.21353
1448604000000 3548.125077
1448690400000 3548.125077
1448776800000 3548.125077
1448863200000 3526.791358
1448949600000 3561.524225
1449036000000 3528.504164
1449122400000 3473.17398
1449208800000 3546.578615
1449295200000 3546.578615
1449381600000 3546.578615
1449468000000 3521.851496
1449554400000 3514.681485
1449640800000 3479.116111
1449727200000 3488.398814
1449813600000 3416.553668
1449900000000 3416.553668
1449986400000 3416.553668
1450072800000 3433.190115
1450159200000 3459.495779
1450245600000 3511.718119
1450332000000 3461.004972
1450418400000 3398.057587
1450504800000 3398.057587
1450591200000 3398.057587
1450677600000 3420.229506
1450764000000 3444.763387
1450850400000 3480.509874
1450936800000 3477.359996
1451023200000 3477.359996
1451109600000 3477.359996
1451196000000 3477.359996
1451282400000 3475.946291
1451368800000 3516.444322
1451455200000 3491.283018
1451541600000 3456.156956
1451628000000 3456.156956
1451714400000 3456.156956
1451800800000 3456.156956
1451887200000 3392.990478
1451973600000 3393.733356
1452060000000 3353.33003
1452146400000 3268.03776
1452232800000 3238.398307
1452319200000 3238.398307
1452405600000 3238.398307
1452492000000 3239.8787
1452578400000 3270.442255
1452664800000 3178.464511
1452751200000 3229.756985
1452837600000 3156.621259
1452924000000 3156.621259
1453010400000 3156.621259
1453096800000 3156.621259
1453183200000 3156.556861
1453269600000 3136.195444
1453356000000 3145.680156
1453442400000 3217.207373
1453528800000 3217.207373
1453615200000 3217.207373
1453701600000 3170.017419
1453788000000 3210.920277
1453874400000 3155.64227
1453960800000 3173.153998
1454047200000 3248.498523
1454133600000 3248.498523
1454220000000 3248.498523
1454306400000 3250.895407
1454392800000 3190.932029
1454479200000 3203.478203
1454565600000 3208.476853
1454652000000 3116.613491
1454738400000 3116.613491
1454824800000 3116.613491
1454911200000 3064.225589
1454997600000 3062.768917
1455084000000 3074.246107
1455170400000 3047.894992
1455256800000 3097.257883
1455343200000 3097.257883
1455429600000 3097.257883
1455516000000 3097.257883
1455602400000 3156.905358
1455688800000 3217.675921
1455775200000 3196.269512
1455861600000 3206.45237
1455948000000 3206.45237
1456034400000 3206.45237
1456120800000 3251.959391
1456207200000 3208.651304
1456293600000 3226.248334
1456380000000 3264.275477
1456466400000 3261.851123
1456552800000 3261.851123
1456639200000 3261.851123
1456725600000 3236.172823
1456812000000 3324.663608
1456898400000 3328.19656
1456984800000 3337.25268
1457071200000 3344.850723
1457157600000 3344.850723
1457244000000 3344.850723
1457330400000 3338.343268
1457416800000 3303.803641
1457503200000 3315.526875
1457589600000 3311.935314
1457676000000 3368.840536
1457762400000 3368.840536
1457848800000 3368.840536
1457931600000 3368.121702
1458018000000 3363.821616
1458104400000 3388.220937
1458190800000 3404.964174
1458277200000 3419.846092
1458363600000 3419.846092
1458450000000 3419.846092
1458536400000 3426.261997
1458622800000 3429.629834
1458709200000 3408.123322
1458795600000 3408.400226
1458882000000 3408.400226
1458968400000 3408.400226
1459054800000 3408.400226
1459141200000 3408.659089
1459227600000 3451.578171
1459314000000 3466.525855
1459400400000 3463.123162
1459486800000 3493.119055
1459573200000 3493.119055
1459659600000 3493.119055
1459746000000 3481.373554
1459832400000 3454.873482
1459918800000 3500.032655
1460005200000 3457.424487
1460091600000 3463.006671
1460178000000 3463.006671
1460264400000 3463.006671
1460350800000 3450.106072
1460437200000 3481.270431
1460523600000 3522.990268
1460610000000 3522.99257
1460696400000 3520.703307
1460782800000 3520.703307
1460869200000 3520.703307
1460955600000 3539.91726
1461042000000 3537.28748
1461128400000 3540.011323
1461214800000 3534.208776
1461301200000 3519.78697
1461387600000 3519.78697
1461474000000 3519.78697
1461560400000 3516.797451
1461646800000 3515.86505
1461733200000 3502.592345
1461819600000 3470.088597
1461906000000 3454.512227
1461992400000 3454.512227
1462078800000 3454.512227
1462165200000 3484.630284
1462251600000 3454.410829
1462338000000 3434.525562
1462424400000 3434.091987
1462510800000 3449.131241
1462597200000 3449.131241
1462683600000 3449.131241
1462770000000 3457.118023
1462856400000 3500.239687
1462942800000 3463.80828
1463029200000 3460.200306
1463115600000 3436.891608
1463202000000 3436.891608
1463288400000 3436.891608
1463374800000 3473.306531
1463461200000 3438.840378
1463547600000 3438.961304
1463634000000 3421.261051
1463720400000 3450.530998
1463806800000 3450.530998
1463893200000 3450.530998
1463979600000 3446.32599
1464066000000 3500.336996
1464152400000 3522.138666
1464238800000 3523.311735
1464325200000 3539.694924
1464411600000 3539.694924
1464498000000 3539.694924
1464584400000 3539.694924
1464670800000 3539.420114
1464757200000 3539.547232
1464843600000 3551.010601
1464930000000 3538.642226
1465016400000 3538.642226
1465102800000 3538.642226
1465189200000 3554.948203
1465275600000 3553.799134
1465362000000 3567.104017
1465448400000 3563.00027
1465534800000 3524.036929
1465621200000 3524.036929
1465707600000 3524.036929
1465794000000 3496.726523
1465880400000 3496.586484
1465966800000 3491.346977
1466053200000 3498.537698
1466139600000 3476.740175
1466226000000 3476.740175
1466312400000 3476.740175
1466398800000 3500.847215
1466485200000 3507.970159
1466571600000 3503.524502
1466658000000 3546.918656
1466744400000 3421.352386
1466830800000 3421.352386
1466917200000 3421.352386
1467003600000 3362.984486
1467090000000 3424.632949
1467176400000 3480.711094
1467262800000 3521.084964
1467349200000 3534.036795
1467435600000 3534.036795
1467522000000 3534.036795
1467608400000 3534.036795
1467694800000 3519.299559
1467781200000 3539.530474
1467867600000 3542.520703
1467954000000 3595.885847
1468040400000 3595.885847
1468126800000 3595.885847
1468213200000 3608.450387
1468299600000 3629.007597
1468386000000 3624.145569
1468472400000 3642.850597
1468558800000 3639.16064
1468645200000 3639.16064
1468731600000 3639.16064
1468818000000 3652.142211
1468904400000 3647.202034
1468990800000 3670.254575
1469077200000 3657.480177
1469163600000 3673.648679
1469250000000 3673.648679
1469336400000 3673.648679
1469422800000 3668.50247
1469509200000 3665.35296
1469595600000 3675.127819
1469682000000 3692.026272
1469768400000 3700.14487
1469854800000 3700.14487
1469941200000 3700.14487
1470027600000 3711.62618
1470114000000 3681.926337
1470200400000 3688.005601
1470286800000 3693.31779
1470373200000 3715.430809
1470459600000 3715.430809
1470546000000 3715.430809
1470632400000 3707.591534
1470718800000 3710.432794
1470805200000 3703.728785
1470891600000 3717.766135
1470978000000 3713.375067
1471064400000 3713.375067
1471150800000 3713.375067
1471237200000 3722.491679
1471323600000 3695.317591
1471410000000 3702.391946
1471496400000 3705.970308
1471582800000 3706.506716
1471669200000 3706.506716
1471755600000 3706.506716
1471842000000 3708.906469
1471928400000 3719.134115
1472014800000 3695.028667
1472101200000 3693.096055
1472187600000 3691.114469
1472274000000 3691.114469
1472360400000 3691.114469
1472446800000 3705.655094
1472533200000 3694.510624
1472619600000 3687.256881
1472706000000 3692.445202
1472792400000 3707.999132
1472878800000 3707.999132
1472965200000 3707.999132
1473051600000 3707.999132
1473138000000 3722.758442
1473224400000 3727.948455
1473310800000 3710.150145
1473397200000 3617.219831
1473483600000 3617.219831
1473570000000 3617.219831
1473656400000 3673.386806
1473742800000 3629.131055
1473829200000 3638.623812
1473915600000 3682.152711
1474002000000 3670.043712
1474088400000 3670.043712
1474174800000 3670.043712
1474261200000 3666.957531
1474347600000 3672.289129
1474434000000 3708.367924
1474520400000 3737.39451
1474606800000 3715.769598
1474693200000 3715.769598
1474779600000 3715.769598
1474866000000 3687.742715
1474952400000 3714.350561
1475038800000 3724.366922
1475125200000 3686.25323
1475211600000 3710.812143
1475298000000 3710.812143
1475384400000 3710.812143
1475470800000 3701.829425
1475557200000 3688.593666
1475643600000 3697.1947
1475730000000 3698.330191
1475816400000 3685.625528
1475902800000 3685.625528
1475989200000 3685.625528
1476075600000 3703.511504
1476162000000 3653.624691
1476248400000 3660.76536
1476334800000 3652.016339
1476421200000 3653.149628
1476507600000 3653.149628
1476594000000 3653.149628
1476680400000 3644.487803
1476766800000 3667.070265
1476853200000 3673.367644
1476939600000 3667.087711
1477026000000 3672.29235
1477112400000 3672.29235
1477198800000 3672.29235
1477285200000 3696.053349
1477371600000 3676.325707
1477458000000 3657.984883
1477544400000 3645.993184
1477630800000 3638.357065
1477717200000 3638.357065
1477803600000 3638.357065
1477890000000 3638.445055
1477976400000 3609.861448
1478062800000 3579.208221
1478149200000 3561.22841
1478235600000 3557.610048
1478322000000 3557.610048
1478408400000 3557.610048
1478498400000 3634.168312
1478584800000 3654.179482
1478671200000 3677.668936
1478757600000 3649.493197
1478844000000 3645.143008
1478930400000 3645.143008
1479016800000 3645.143008
1479103200000 3620.676886
1479189600000 3652.927404
1479276000000 3665.580189
1479362400000 3691.06871
1479448800000 3680.151797
1479535200000 3680.151797
1479621600000 3680.151797
1479708000000 3709.562164
1479794400000 3713.676519
1479880800000 3710.457857
1479967200000 3710.457857
1480053600000 3725.544498
1480140000000 3725.544498
1480226400000 3725.544498
1480312800000 3708.74583
1480399200000 3718.066632
1480485600000 3679.52624
1480572000000 3642.070069
1480658400000 3648.311462
1480744800000 3648.311462
1480831200000 3648.311462
1480917600000 3672.995415
1481004000000 3685.339931
1481090400000 3728.30746
1481176800000 3736.811348
1481263200000 3759.146214
1481349600000 3759.146214
1481436000000 3759.146214
1481522400000 3749.824964
1481608800000 3779.84592
1481695200000 3761.674942
1481781600000 3774.082415
1481868000000 3764.980186
1481954400000 3764.980186
1482040800000 3764.980186
1482127200000 3774.423862
1482213600000 3787.459537
1482300000000 3778.988622
1482386400000 3768.905252
1482472800000 3775.895955
1482559200000 3775.895955
1482645600000 3775.895955
1482732000000 3775.895955
1482818400000 3787.350734
1482904800000 3757.247134
1482991200000 3759.087105
1483077600000 3734.274262
1483164000000 3734.274262
1483250400000 3734.274262
1483336800000 3734.274262
1483423200000 3769.89057
1483509600000 3798.786493
1483596000000 3808.129053
1483682400000 3831.394359
1483768800000 3831.394359
1483855200000 3831.394359
1483941600000 3831.993836
1484028000000 3833.304354
1484114400000 3838.566201
1484200800000 3834.170751
1484287200000 3843.564075
1484373600000 3843.564075
1484460000000 3843.564075
1484546400000 3843.564075
1484632800000 3834.965349
1484719200000 3843.499949
1484805600000 3831.448714
1484892000000 3840.614839
1484978400000 3840.614839
1485064800000 3840.614839
1485151200000 3839.409293
1485237600000 3855.601867
1485324000000 3884.978626
1485410400000 3880.901159
1485496800000 3887.331024
1485583200000 3887.331024
1485669600000 3887.331024
1485756000000 3864.355454
1485842400000 3862.335134
1485928800000 3877.49375
1486015200000 3879.224714
1486101600000 3900.85212
1486188000000 3900.85212
1486274400000 3900.85212
1486360800000 3898.228379
1486447200000 3906.343234
1486533600000 3914.643467
1486620000000 3935.812126
1486706400000 3949.23731
1486792800000 3949.23731
1486879200000 3949.23731
1486965600000 3967.9317
1487052000000 3980.800928
1487138400000 4004.267151
1487224800000 4001.552518
1487311200000 4014.707317
1487397600000 4014.707317
1487484000000 4014.707317
1487570400000 4014.707317
1487656800000 4034.744677
1487743200000 4036.902435
1487829600000 4035.151703
1487916000000 4050.016803
1488002400000 4050.016803
1488088800000 4050.016803
1488175200000 4056.659922
1488261600000 4043.982016
1488348000000 4095.276469
1488434400000 4071.857827
1488520800000 4079.727196
1488607200000 4079.727196
1488693600000 4079.727196
1488780000000 4066.391947
1488866400000 4056.822321
1488952800000 4057.012247
1489039200000 4060.993915
1489125600000 4075.55656
1489212000000 4075.55656
1489298400000 4075.55656
1489381200000 4083.636086
1489467600000 4072.197078
1489554000000 4107.570004
1489640400000 4103.998302
1489726800000 4103.449965
1489813200000 4103.449965
1489899600000 4103.449965
1489986000000 4102.355209
1490072400000 4053.407241
1490158800000 4065.826335
1490245200000 4061.108017
1490331600000 4059.865809
1490418000000 4059.865809
1490504400000 4059.865809
1490590800000 4061.161594
1490677200000 4085.803288
1490763600000 4094.29572
1490850000000 4098.782791
1490936400000 4095.25291
1491022800000 4095.25291
1491109200000 4095.25291
1491195600000 4091.426583
1491282000000 4089.157245
1491368400000 4079.703973
1491454800000 4085.436846
1491541200000 4084.476131
1491627600000 4084.476131
1491714000000 4084.476131
1491800400000 4085.883293
1491886800000 4080.193829
1491973200000 4069.149516
1492059600000 4049.686379
1492146000000 4049.686379
1492232400000 4049.686379
1492318800000 4049.686379
1492405200000 4087.515213
1492491600000 4078.369154
1492578000000 4079.33587
1492664400000 4106.956683
1492750800000 4098.20105
1492837200000 4098.20105
1492923600000 4098.20105
1493010000000 4140.75388
1493096400000 4166.264287
1493182800000 4165.0289
1493269200000 4175.236114
1493355600000 4178.337544
1493442000000 4178.337544
1493528400000 4178.337544
1493614800000 4197.830478
1493701200000 4210.046369
1493787600000 4195.338787
1493874000000 4202.70964
1493960400000 4218.94976
1494046800000 4218.94976
1494133200000 4218.94976
1494219600000 4221.985906
1494306000000 4228.411436
1494392400000 4229.607216
1494478800000 4224.398654
1494565200000 4226.918029
1494651600000 4226.918029
1494738000000 4226.918029
1494824400000 4247.67911
1494910800000 4249.308874
1494997200000 4169.272634
1495083600000 4193.111053
1495170000000 4216.233294
1495256400000 4216.233294
1495342800000 4216.233294
1495429200000 4242.116246
1495515600000 4245.046097
1495602000000 4261.451293
1495688400000 4291.936177
1495774800000 4292.415212
1495861200000 4292.415212
1495947600000 4292.415212
1496034000000 4292.415212
1496120400000 4292.194316
1496206800000 4296.024486
1496293200000 4324.087507
1496379600000 4354.878097
1496466000000 4354.878097
1496552400000 4354.878097
1496638800000 4349.89065
1496725200000 4333.796103
1496811600000 4346.865394
1496898000000 4345.101509
1496984400000 4300.343258
1497070800000 4300.343258
1497157200000 4300.343258
1497243600000 4281.694387
1497330000000 4307.572113
1497416400000 4303.448001
1497502800000 4291.431236
1497589200000 4290.977599
1497675600000 4290.977599
1497762000000 4290.977599
1497848400000 4339.67853
1497934800000 4313.939888
1498021200000 4329.360545
1498107600000 4336.374213
1498194000000 4352.152329
1498280400000 4352.152329
1498366800000 4352.152329
1498453200000 4343.493998
1498539600000 4291.999028
1498626000000 4335.817238
1498712400000 4280.605626
1498798800000 4287.355061
1498885200000 4287.355061
1498971600000 4287.355061
1499058000000 4277.805085
1499144400000 4277.805085
1499230800000 4296.40287
1499317200000 4255.468606
1499403600000 4293.437911
1499490000000 4293.437911
1499576400000 4293.437911
1499662800000 4308.679962
1499749200000 4313.16002
1499835600000 4353.766995
1499922000000 4360.245189
1500008400000 4388.042828
1500094800000 4388.042828
1500181200000 4388.042828
1500267600000 4388.945343
1500354000000 4405.877045
1500440400000 4435.824074
1500526800000 4437.597748
1500613200000 4438.908435
1500699600000 4438.908435
1500786000000 4438.908435
1500872400000 4444.448536
1500958800000 4442.297053
1501045200000 4446.373928
1501131600000 4429.557396
1501218000000 4427.757652
1501304400000 4427.757652
1501390800000 4427.757652
1501477200000 4411.778207
1501563600000 4421.879822
1501650000000 4425.943023
1501736400000 4412.501797
1501822800000 4419.807296
1501909200000 4419.807296
1501995600000 4419.807296
1502082000000 4432.912177
1502168400000 4421.457287
1502254800000 4419.915294
1502341200000 4344.557359
1502427600000 4363.84195
1502514000000 4363.84195
1502600400000 4363.84195
1502686800000 4412.24499
1502773200000 4413.882016
1502859600000 4426.593804
1502946000000 4353.785173
1503032400000 4348.046591
1503118800000 4348.046591
1503205200000 4348.046591
1503291600000 4351.67217
1503378000000 4404.799357
1503464400000 4387.122668
1503550800000 4380.862669
1503637200000 4381.348905
1503723600000 4381.348905
1503810000000 4381.348905
1503896400000 4390.616343
1503982800000 4401.764196
1504069200000 4436.362079
1504155600000 4473.636574
1504242000000 4476.173671
1504328400000 4476.173671
1504414800000 4476.173671
1504501200000 4476.173671
1504587600000 4448.008214
1504674000000 4457.723931
1504760400000 4470.689484
1504846800000 4451.214354
1504933200000 4451.214354
1505019600000 4451.214354
1505106000000 4497.73705
1505192400000 4506.745333
1505278800000 4503.080288
1505365200000 4494.851598
1505451600000 4498.162146
1505538000000 4498.162146
1505624400000 4498.162146
1505710800000 4500.148402
1505797200000 4503.335678
1505883600000 4501.526787
1505970000000 4482.504294
1506056400000 4482.504335
1506142800000 4482.504335
1506229200000 4482.504335
1506315600000 4453.975361
1506402000000 4458.485567
1506488400000 4485.472622
1506574800000 4486.513362
1506661200000 4511.119161
1506747600000 4511.119161
1506834000000 4511.119161
1506920400000 4523.960033
1507006800000 4534.131
1507093200000 4542.405073
1507179600000 4572.284647
1507266000000 4576.993619
1507352400000 4576.993619
1507438800000 4576.993619
1507525200000 4575.01299
1507611600000 4577.581517
1507698000000 4590.712815
1507784400000 4591.749246
1507870800000 4602.082964
1507957200000 4602.082964
1508043600000 4602.082964
1508130000000 4609.204365
1508216400000 4616.343704
1508302800000 4612.262959
1508389200000 4603.514215
1508475600000 4621.288706
1508562000000 4621.288706
1508648400000 4621.288706
1508734800000 4597.602133
1508821200000 4604.18273
1508907600000 4586.791088
1508994000000 4589.508654
1509080400000 4658.961749
1509166800000 4658.961749
1509253200000 4658.961749
1509339600000 4652.663132
1509426000000 4665.778406
1509512400000 4665.860454
1509598800000 4666.634756
1509685200000 4694.271769
1509771600000 4694.271769
1509858000000 4694.271769
1509948000000 4710.033198
1510034400000 4711.43833
1510120800000 4725.960636
1510207200000 4702.422772
1510293600000 4700.532203
1510380000000 4700.532203
1510466400000 4700.532203
1510552800000 4704.694994
1510639200000 4692.26578
1510725600000 4663.398378
1510812000000 4709.498221
1510898400000 4697.082678
1510984800000 4697.082678
1511071200000 4697.082678
1511157600000 4699.917399
1511244000000 4741.5805
1511330400000 4738.960222
1511416800000 4738.960222
1511503200000 4754.792179
1511589600000 4754.792179
1511676000000 4754.792179
1511762400000 4753.428517
1511848800000 4778.503802
1511935200000 4733.910722
1512021600000 4773.548042
1512108000000 4760.530944
1512194400000 4760.530944
1512280800000 4760.530944
1512367200000 4720.555702
1512453600000 4712.85569
1512540000000 4719.304123
1512626400000 4742.605892
1512712800000 4765.873272
1512799200000 4765.873272
1512885600000 4765.873272
1512972000000 4788.407348
1513058400000 4783.991474
1513144800000 4790.063457
1513231200000 4779.678259
1513317600000 4822.5296
1513404000000 4822.5296
1513490400000 4822.5296
1513576800000 4849.179429
1513663200000 4831.947102
1513749600000 4822.628622
1513836000000 4825.324928
1513922400000 4821.581652
1514008800000 4821.581652
1514095200000 4821.581652
1514181600000 4821.581652
1514268000000 4811.436011
1514354400000 4816.483799
1514440800000 4825.864415
1514527200000 4798.997163
1514613600000 4798.997163
1514700000000 4798.997163
1514786400000 4798.997163
1514872800000 4851.539659
1514959200000 4895.313731
1515045600000 4909.835585
1515132000000 4951.829845
1515218400000 4951.829845
1515304800000 4951.829845
1515391200000 4966.904656
1515477600000 4976.48294
1515564000000 4964.29467
1515650400000 4996.860144
1515736800000 5029.465688
1515823200000 5029.465688
1515909600000 5029.465688
1515996000000 5029.465688
1516082400000 5008.382649
1516168800000 5056.927577
1516255200000 5053.730774
1516341600000 5081.746337
1516428000000 5081.746337
1516514400000 5081.746337
1516600800000 5121.861351
1516687200000 5142.880621
1516773600000 5128.309167
1516860000000 5131.272778
1516946400000 5190.699342
1517032800000 5190.699342
1517119200000 5190.699342
1517205600000 5154.405287
1517292000000 5111.366141
1517378400000 5111.579853
1517464800000 5103.410181
1517551200000 5002.072458
1517637600000 5002.072458
1517724000000 5002.072458
1517810400000 4811.492841
1517896800000 4901.84659
1517983200000 4861.408873
1518069600000 4676.204059
1518156000000 4750.228311
1518242400000 4750.228311
1518328800000 4750.228311
1518415200000 4822.962666
1518501600000 4838.582363
1518588000000 4917.470788
1518674400000 4994.119673
1518760800000 4990.031927
1518847200000 4990.031927
1518933600000 4990.031927
1519020000000 4990.031927
1519106400000 4975.834561
1519192800000 4956.277392
1519279200000 4960.113603
1519365600000 5046.229918
1519452000000 5046.229918
1519538400000 5046.229918
1519624800000 5102.640084
1519711200000 5037.252922
1519797600000 4995.485192
1519884000000 4929.810403
1519970400000 4968.721187
1520056800000 4968.721187
1520143200000 4968.721187
1520229600000 5019.972052
1520316000000 5041.085586
1520402400000 5050.999252
1520488800000 5080.194692
1520575200000 5169.060852
1520661600000 5169.060852
1520748000000 5169.060852
1520830800000 5169.54707
1520917200000 5130.535784
1521003600000 5115.932611
1521090000000 5108.474047
1521176400000 5113.381319
1521262800000 5113.381319
1521349200000 5113.381319
1521435600000 5030.390398
1521522000000 5042.314931
1521608400000 5027.303275
1521694800000 4908.922161
1521781200000 4802.862991
1521867600000 4802.862991
1521954000000 4802.862991
1522040400000 4944.622631
1522126800000 4833.901047
1522213200000 4804.153608
1522299600000 4880.87576
1522386000000 4880.87576
1522472400000 4880.87576
1522558800000 4880.87576
1522645200000 4767.319678
1522731600000 4821.349413
1522818000000 4880.196792
1522904400000 4911.218586
1522990800000 4799.688177
1523077200000 4799.688177
1523163600000 4799.688177
1523250000000 4821.770794
1523336400000 4908.379303
1523422800000 4886.455859
1523509200000 4925.794112
1523595600000 4915.82211
1523682000000 4915.82211
1523768400000 4915.82211
1523854800000 4952.54268
1523941200000 5030.202234
1524027600000 5037.650558
1524114000000 4994.965296
1524200400000 4940.079704
1524286800000 4940.079704
1524373200000 4940.079704
1524459600000 4933.198894
1524546000000 4846.695254
1524632400000 4850.029139
1524718800000 4918.989696
1524805200000 4917.835964
1524891600000 4917.835964
1524978000000 4917.835964
1525064400000 4890.410931
1525150800000 4918.966642
1525237200000 4897.902766
1525323600000 4895.366695
1525410000000 4968.706367
1525496400000 4968.706367
1525582800000 4968.706367
1525669200000 4996.47177
1525755600000 4997.448632
1525842000000 5048.227988
1525928400000 5091.623831
1526014800000 5096.547003
1526101200000 5096.547003
1526187600000 5096.547003
1526274000000 5094.203336
1526360400000 5052.02447
1526446800000 5077.116006
1526533200000 5071.559629
1526619600000 5065.728781
1526706000000 5065.728781
1526792400000 5065.728781
1526878800000 5096.180746
1526965200000 5075.123342
1527051600000 5107.928666
1527138000000 5101.638437
1527224400000 5096.703165
1527310800000 5096.703165
1527397200000 5096.703165
1527483600000 5096.703165
1527570000000 5056.840978
1527656400000 5111.325162
1527742800000 5091.474688
1527829200000 5157.913129
1527915600000 5157.913129
1528002000000 5157.913129
1528088400000 5193.549044
1528174800000 5205.759051
1528261200000 5243.30454
1528347600000 5218.966942
1528434000000 5233.192353
1528520400000 5233.192353
1528606800000 5233.192353
1528693200000 5238.39093
1528779600000 5259.478555
1528866000000 5245.113573
1528952400000 5275.821327
1529038800000 5267.227437
1529125200000 5267.227437
1529211600000 5267.227437
1529298000000 5265.218254
1529384400000 5241.305887
1529470800000 5263.006235
1529557200000 5219.945523
1529643600000 5218.992169
1529730000000 5218.992169
1529816400000 5218.992169
1529902800000 5122.998942
1529989200000 5146.520209
1530075600000 5089.748014
1530162000000 5131.749116
1530248400000 5140.462591
1530334800000 5140.462591
1530421200000 5140.462591
1530507600000 5165.757044
1530594000000 5128.696829
1530680400000 5128.696829
1530766800000 5182.306011
1530853200000 5241.719749
1530939600000 5241.719749
1531026000000 5241.719749
1531112400000 5290.019999
1531198800000 5304.254946
1531285200000 5271.967183
1531371600000 5337.745575
1531458000000 5342.888185
1531544400000 5342.888185
1531630800000 5342.888185
1531717200000 5324.739227
1531803600000 5359.470503
1531890000000 5364.162981
1531976400000 5340.456511
1532062800000 5339.064796
1532149200000 5339.064796
1532235600000 5339.064796
1532322000000 5343.598026
1532408400000 5366.407525
1532494800000 5432.535016
1532581200000 5392.71302
1532667600000 5329.436963
1532754000000 5329.436963
1532840400000 5329.436963
1532926800000 5262.799692
1533013200000 5298.477528
1533099600000 5314.811198
1533186000000 5363.114621
1533272400000 5372.64114
1533358800000 5372.64114
1533445200000 5372.64114
1533531600000 5399.195279
1533618000000 5413.617593
1533704400000 5413.991671
1533790800000 5413.642891
1533877200000 5380.51127
1533963600000 5380.51127
1534050000000 5380.51127
1534136400000 5365.807247
1534222800000 5398.963878
1534309200000 5347.368918
1534395600000 5377.662124
1534482000000 5391.210699
1534568400000 5391.210699
1534654800000 5391.210699
1534741200000 5398.187792
1534827600000 5410.082659
1534914000000 5422.379304
1535000400000 5416.898674
1535086800000 5458.814485
1535173200000 5458.814485
1535259600000 5458.814485
1535346000000 5505.134728
1535432400000 5510.672128
1535518800000 5558.846891
1535605200000 5540.410043
1535691600000 5547.588247
1535778000000 5547.588247
1535864400000 5547.588247
1535950800000 5547.588247
1536037200000 5536.818925
1536123600000 5486.142215
1536210000000 5461.792022
1536296400000 5451.025805
1536382800000 5451.025805
1536469200000 5451.025805
1536555600000 5464.281296
1536642000000 5497.198868
1536728400000 5498.538482
1536814800000 5543.225411
1536901200000 5543.166479
1536987600000 5543.166479
1537074000000 5543.166479
1537160400000 5484.863563
1537246800000 5521.866871
1537333200000 5515.703481
1537419600000 5561.81383
1537506000000 5551.428235
1537592400000 5551.428235
1537678800000 5551.428235
1537765200000 5555.382691
1537851600000 5562.895443
1537938000000 5551.922513
1538024400000 5584.318238
1538110800000 5588.974898
1538197200000 5588.974898
1538283600000 5588.974898
1538370000000 5608.01812
1538456400000 5596.441913
1538542800000 5606.410523
1538629200000 5529.57392
1538715600000 5489.801421
1538802000000 5489.801421
1538888400000 5489.801421
1538974800000 5459.158789
1539061200000 5460.433879
1539147600000 5243.861439
1539234000000 5158.294031
1539320400000 5265.862967
1539406800000 5265.862967
1539493200000 5265.862967
1539579600000 5219.152022
1539666000000 5353.575913
1539752400000 5351.273677
1539838800000 5254.166155
1539925200000 5240.008627
1540011600000 5240.008627
1540098000000 5240.008627
1540184400000 5241.583789
1540270800000 5212.659179
1540357200000 5017.668594
1540443600000 5139.262525
1540530000000 5040.886919
1540616400000 5040.886919
1540702800000 5040.886919
1540789200000 4963.479752
1540875600000 5036.771235
1540962000000 5121.693698
1541048400000 5189.29487
1541134800000 5135.130199
1541221200000 5135.130199
1541307600000 5135.130199
1541397600000 5137.268206
1541484000000 5169.625224
1541570400000 5299.558446
1541656800000 5278.272591
1541743200000 5215.707965
1541829600000 5215.707965
1541916000000 5215.707965
1542002400000 5085.180647
1542088800000 5078.159394
1542175200000 5037.775854
1542261600000 5113.117926
1542348000000 5116.004867
1542434400000 5116.004867
1542520800000 5116.004867
1542607200000 4977.497786
1542693600000 4893.816879
1542780000000 4919.389748
1542866400000 4919.389748
1542952800000 4886.593761
1543039200000 4886.593761
1543125600000 4886.593761
1543212000000 4975.442784
1543298400000 4981.36486
1543384800000 5126.649007
1543471200000 5117.481786
1543557600000 5162.798633
1543644000000 5162.798633
1543730400000 5162.798633
1543816800000 5239.414791
1543903200000 5053.819069
1543989600000 5053.819069
1544076000000 5061.787037
1544162400000 4921.465072
1544248800000 4921.465072
1544335200000 4921.465072
1544421600000 4956.03374
1544508000000 4959.499558
1544594400000 5000.088764
1544680800000 4998.742671
1544767200000 4885.321606
1544853600000 4885.321606
1544940000000 4885.321606
1545026400000 4774.783202
1545112800000 4795.021512
1545199200000 4708.944023
1545285600000 4630.066345
1545372000000 4512.059674
1545458400000 4512.059674
1545544800000 4512.059674
1545631200000 4397.174477
1545717600000 4397.174477
1545804000000 4642.185345
1545890400000 4677.914419
1545976800000 4674.432479
1546063200000 4674.432479
1546149600000 4674.432479
1546236000000 4719.2404
1546322400000 4719.2404
1546408800000 4722.838955
1546495200000 4577.99643
1546581600000 4758.345639
1546668000000 4758.345639
1546754400000 4758.345639
1546840800000 4803.088028
1546927200000 4858.924876
1547013600000 4889.204006
1547100000000 4915.973681
1547186400000 4906.943494
1547272800000 4906.943494
1547359200000 4906.943494
1547445600000 4869.024047
1547532000000 4938.926778
1547618400000 4944.58713
1547704800000 4988.464575
1547791200000 5053.989051
1547877600000 5053.989051
1547964000000 5053.989051
1548050400000 5053.989051
1548136800000 4971.274011
1548223200000 4976.817885
1548309600000 4991.638179
1548396000000 5044.480159
1548482400000 5044.480159
1548568800000 5044.480159
1548655200000 4989.812981
1548741600000 4966.205546
1548828000000 5074.808529
1548914400000 5131.277793
1549000800000 5134.178056
1549087200000 5134.178056
1549173600000 5134.178056
1549260000000 5184.552412
1549346400000 5222.775511
1549432800000 5208.081808
1549519200000 5151.489211
1549605600000 5166.155518
1549692000000 5166.155518
1549778400000 5166.155518
1549864800000 5169.766959
1549951200000 5239.528613
1550037600000 5253.487758
1550124000000 5248.788477
1550210400000 5290.511389
1550296800000 5290.511389
1550383200000 5290.511389
1550469600000 5290.511389
1550556000000 5292.721901
1550642400000 5299.674128
1550728800000 5279.830092
1550815200000 5331.712707
1550901600000 5331.712707
1550988000000 5331.712707
1551074400000 5346.004681
1551160800000 5347.453565
1551247200000 5357.355654
1551333600000 5343.172834
1551420000000 5390.532671
1551506400000 5390.532671
1551592800000 5390.532671
1551679200000 5370.950574
1551765600000 5364.74688
1551852000000 5325.402422
1551938400000 5277.822143
1552024800000 5266.095969
1552111200000 5266.095969
1552197600000 5266.095969
1552280400000 5350.508139
1552366800000 5366.887595
1552453200000 5406.044832
1552539600000 5403.501445
1552626000000 5436.390804
1552712400000 5436.390804
1552798800000 5436.390804
1552885200000 5453.078408
1552971600000 5460.635918
1553058000000 5464.253578
1553144400000 5536.74441
1553230800000 5416.375402
1553317200000 5416.375402
1553403600000 5416.375402
1553490000000 5413.948078
1553576400000 5449.223468
1553662800000 5420.046576
1553749200000 5443.548914
1553835600000 5488.037665
1553922000000 5488.037665
1554008400000 5488.037665
1554094800000 5550.781693
1554181200000 5563.597355
1554267600000 5577.805226
1554354000000 5576.99143
1554440400000 5602.731584
1554526800000 5602.731584
1554613200000 5602.731584
1554699600000 5608.221552
1554786000000 5579.925642
1554872400000 5605.113854
1554958800000 5600.186516
1555045200000 5640.338153
1555131600000 5640.338153
1555218000000 5640.338153
1555304400000 5639.815918
1555390800000 5646.806446
1555477200000 5636.715913
1555563600000 5651.990906
1555650000000 5651.990906
1555736400000 5651.990906
1555822800000 5651.990906
1555909200000 5666.608848
1555995600000 5730.870444
1556082000000 5718.278176
1556168400000 5730.751947
1556254800000 5757.470541
1556341200000 5757.470541
1556427600000 5757.470541
1556514000000 5761.718731
1556600400000 5747.018534
1556686800000 5712.627564
1556773200000 5698.297289
1556859600000 5767.558678
1556946000000 5767.558678
1557032400000 5767.558678
1557118800000 5741.222934
1557205200000 5635.345097
1557291600000 5631.411066
1557378000000 5609.368161
1557464400000 5622.747216
1557550800000 5622.747216
1557637200000 5622.747216
1557723600000 5459.388364
1557810000000 5516.443563
1557896400000 5567.486703
1557982800000 5623.13619
1558069200000 5579.017359
1558155600000 5579.017359
1558242000000 5579.017359
1558328400000 5517.268897
1558414800000 5569.740038
1558501200000 5554.391266
1558587600000 5478.133606
1558674000000 5479.976208
1558760400000 5479.976208
1558846800000 5479.976208
1558933200000 5479.976208
1559019600000 5452.284651
1559106000000 5409.120306
1559192400000 5432.454023
1559278800000 5360.704145
1559365200000 5360.704145
1559451600000 5360.704145
1559538000000 5296.184378
1559624400000 5424.185602
1559710800000 5474.457595
1559797200000 5513.589208
1559883600000 5598.466664
1559970000000 5598.466664
1560056400000 5598.466664
1560142800000 5634.18572
1560229200000 5631.745471
1560315600000 5619.214424
1560402000000 5639.869028
1560488400000 5618.976598
1560574800000 5618.976598
1560661200000 5618.976598
1560747600000 5636.914947
1560834000000 5704.642718
1560920400000 5726.423891
1561006800000 5788.503494
1561093200000 5777.670437
1561179600000 5777.670437
1561266000000 5777.670437
1561352400000 5765.953689
1561438800000 5684.534345
1561525200000 5687.003065
1561611600000 5712.589871
1561698000000 5741.617203
1561784400000 5741.617203
1561870800000 5741.617203
1561957200000 5795.609012
1562043600000 5820.21872
1562130000000 5866.748526
1562216400000 5866.748526
1562302800000 5854.411261
1562389200000 5854.411261
1562475600000 5854.411261
1562562000000 5817.793205
1562648400000 5843.726222
1562734800000 5880.309579
1562821200000 5888.008487
1562907600000 5910.94691
1562994000000 5910.94691
1563080400000 5910.94691
1563166800000 5917.670816
1563253200000 5891.779742
1563339600000 5862.097163
1563426000000 5880.555677
1563512400000 5841.516335
1563598800000 5841.516335
1563685200000 5841.516335
1563771600000 5874.162762
1563858000000 5903.163557
1563944400000 5927.164966
1564030800000 5890.853108
1564117200000 5941.80327
1564203600000 5941.80327
1564290000000 5941.80327
1564376400000 5924.546784
1564462800000 5904.600873
1564549200000 5836.003328
1564635600000 5803.066199
1564722000000 5743.575767
1564808400000 5743.575767
1564894800000 5743.575767
1564981200000 5554.713529
1565067600000 5639.726047
1565154000000 5653.349728
1565240400000 5780.379987
1565326800000 5736.823823
1565413200000 5736.823823
1565499600000 5736.823823
1565586000000 5666.093291
1565672400000 5761.122579
1565758800000 5591.386484
1565845200000 5607.547777
1565931600000 5688.473043
1566018000000 5688.473043
1566104400000 5688.473043
1566190800000 5757.866893
1566277200000 5717.658902
1566363600000 5773.149779
1566450000000 5761.902179
1566536400000 5606.543995
1566622800000 5606.543995
1566709200000 5606.543995
1566795600000 5670.726787
1566882000000 5655.442905
1566968400000 5680.531891
1567054800000 5756.944557
1567141200000 5747.997942
1567227600000 5747.997942
1567314000000 5747.997942
1567400400000 5747.997942
1567486800000 5697.688899
1567573200000 5763.828142
1567659600000 5850.96204
1567746000000 5845.510807
1567832400000 5845.510807
1567918800000 5845.510807
1568005200000 5804.250929
1568091600000 5777.033428
1568178000000 5823.172221
1568264400000 5848.125245
1568350800000 5834.336599
1568437200000 5834.336599
1568523600000 5834.336599
1568610000000 5819.951985
1568696400000 5848.583604
1568782800000 5848.633617
1568869200000 5858.010677
1568955600000 5821.029606
1569042000000 5821.029606
1569128400000 5821.029606
1569214800000 5819.492615
1569301200000 5759.885165
1569387600000 5807.058513
1569474000000 5792.321498
1569560400000 5734.464456
1569646800000 5734.464456
1569733200000 5734.464456
1569819600000 5773.257812
1569906000000 5709.864726
1569992400000 5611.173954
1570078800000 5672.79451
1570165200000 5756.022298
1570251600000 5756.022298
1570338000000 5756.022298
1570424400000 5733.621139
1570510800000 5641.59483
1570597200000 5702.005388
1570683600000 5731.590966
1570770000000 5795.827326
1570856400000 5795.827326
1570942800000 5795.827326
1571029200000 5789.950274
1571115600000 5850.161787
1571202000000 5830.780452
1571288400000 5848.690478
1571374800000 5800.03034
1571461200000 5800.03034
1571547600000 5800.03034
1571634000000 5838.330698
1571720400000 5787.22011
1571806800000 5811.114092
1571893200000 5851.008011
1571979600000 5875.626658
1572066000000 5875.626658
1572152400000 5875.626658
1572238800000 5920.057937
1572325200000 5902.991739
1572411600000 5937.333265
1572498000000 5922.236416
1572584400000 5975.643441
1572670800000 5975.643441
1572757200000 5975.643441
1572847200000 5988.173845
1572933600000 5973.088493
1573020000000 5970.545637
1573106400000 5986.868189
1573192800000 6014.712741
1573279200000 6014.712741
1573365600000 6014.712741
1573452000000 6012.714323
1573538400000 6032.315063
1573624800000 6045.326031
1573711200000 6057.353626
1573797600000 6108.67146
1573884000000 6108.67146
1573970400000 6108.67146
1574056800000 6113.263102
1574143200000 6130.083556
1574229600000 6112.778051
1574316000000 6098.80421
1574402400000 6106.105265
1574488800000 6106.105265
1574575200000 6106.105265
1574661600000 6169.719295
1574748000000 6191.124161
1574834400000 6222.6293
1574920800000 6222.6293
1575007200000 6197.338938
1575093600000 6197.338938
1575180000000 6197.338938
1575266400000 6128.45591
1575352800000 6098.072857
1575439200000 6126.227383
1575525600000 6135.486276
1575612000000 6187.183582
1575698400000 6187.183582
1575784800000 6187.183582
1575871200000 6162.981214
1575957600000 6157.423913
1576044000000 6183.969303
1576130400000 6220.171903
1576216800000 6233.927641
1576303200000 6233.927641
1576389600000 6233.927641
1576476000000 6282.425465
1576562400000 6278.265686
1576648800000 6278.736272
1576735200000 6316.886761
1576821600000 6346.016968
1576908000000 6346.016968
1576994400000 6346.016968
1577080800000 6354.197456
1577167200000 6353.357593
1577253600000 6353.357593
1577340000000 6396.897307
1577426400000 6396.619235
1577512800000 6396.619235
1577599200000 6396.619235
1577685600000 6350.056763
1577772000000 6366.68933082387
1577858400000 6366.689331
1577944800000 6450.66953
1578031200000 6410.310933
1578117600000 6410.310933
1578204000000 6410.310933
1578290400000 6450.231203
1578376800000 6442.888679
1578463200000 6484.17451786424
1578549600000 6539.49642839076
1578636000000 6525.3710974115
1578895200000 6583.97383082439
1578981600000 6562.87236764061
1579068000000 6583.86981353017
1579154400000 6645.38178158426
1579240800000 6670.95064520019
1579586400000 6663.05165855225
1579672800000 6666.30206516525
1579759200000 6678.20531469285
1579845600000 6621.3457869325
1580104800000 6510.66332460292
1580191200000 6592.01151581082
1580277600000 6609.28226928533
1580364000000 6626.42878838065
1580450400000 6515.86477406748
1580709600000 6591.93109965198
1580796000000 6705.43942649402
1580882400000 6733.06062130829
1580968800000 6777.35332130326
1581055200000 6745.81437487279
1581314400000 6822.34681315733
1581400800000 6823.10995933362
1581487200000 6874.21999827873
1581573600000 6870.5648215874
1581660000000 6901.53916110684
1582005600000 6897.76109002936
1582092000000 6943.02976423082
1582178400000 6901.03630078266
1582264800000 6799.69104374888
1582524000000 6560.64158658158
1582610400000 6369.53094186038
1582696800000 6364.33899173455
1582783200000 6080.74145272777
1582869600000 6073.79127849582
1583128800000 6347.01609514241
1583215200000 6164.64354182166
1583301600000 6417.55117919595
1583388000000 6204.81228528866
1583474400000 6104.49723480327
1583730000000 5665.39978811594
1583816400000 5956.75353527731
1583902800000 5666.33759138624
1583989200000 5150.06307535454
1584075600000 5620.02861012307
1584334800000 4931.39434724289
1584421200000 5208.61453068457
1584507600000 4957.78471379703
1584594000000 5023.53586685824
1584680400000 4832.762842519
1584939600000 4728.58100016438
1585026000000 5170.64267436599
1585112400000 5209.12194087596
1585198800000 5520.30341188178
1585285200000 5323.73342129227
1585544400000 5517.79249393002
1585630800000 5447.57826022474
1585717200000 5207.57658083111
1585803600000 5315.89771579653
1585890000000 5236.14035315672
1586149200000 5623.98313480955
1586235600000 5594.0311720811
1586322000000 5764.07163103704
1586408400000 5815.01546041338
1586754000000 5795.06273382931
1586840400000 6003.99130745699
1586926800000 5913.96110665549
1587013200000 5976.65315409223
1587099600000 6104.37312306365
1587358800000 6015.57912320015
1587445200000 5808.31318207628
1587531600000 5972.01462475521
1587618000000 5969.48672063219
1587704400000 6051.61466688071
1587963600000 6119.8253045643
1588050000000 6045.92866911134
1588136400000 6242.44278238572
1588222800000 6224.80723150016
1588309200000 6056.94920647581
1588568400000 6108.30641793936
1588654800000 6184.67110855625
1588741200000 6188.56627482357
1588827600000 6273.9888493226
1588914000000 6353.17911914553
1589173200000 6395.06062848651
1589259600000 6265.10527764571
1589346000000 6173.26949118592
1589432400000 6235.44609399643
1589518800000 6282.61670778555
1589778000000 6434.9154636155
1589864400000 6398.37231594312
1589950800000 6515.44970293301
1590037200000 6458.30629138603
1590123600000 6489.43966049779
1590469200000 6507.14212509989
1590555600000 6557.48803710423
1590642000000 6558.92123465829
1590728400000 6622.27990231602
1590987600000 6651.39921122349
1591074000000 6693.88327496229
1591160400000 6751.48919374967
1591246800000 6691.0174075771
1591333200000 6835.52263948654
1591592400000 6893.8251453398
1591678800000 6887.20154414811
1591765200000 6924.00255262937
1591851600000 6550.45517928279
1591938000000 6621.14770266366
1592197200000 6686.04733106279
1592283600000 6812.62577599476
1592370000000 6816.09011540277
1592456400000 6828.72476530905
1592542800000 6805.65014408049
1592802000000 6887.69816893225
1592888400000 6929.55268212663
1592974800000 6767.62143619691
1593061200000 6840.33723960836
1593147600000 6674.08271548238
1593406800000 6753.96232898235
1593493200000 6879.40399036809
1593579600000 6951.69274909957
1593666000000 6986.8353588846

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Mid Cap Growth Style Index - TR 6986.84 0.51 1.56 1.56 9.74
Price Return
Invesco US Large Mid Cap Growth Style Index - PR 5387.60 0.50 1.55 1.55 9.10

Annualized Returns2

as of Jul 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Mid Cap Growth Style Index - TR 20.04 17.68 15.33 16.82
Price Return
Invesco US Large Mid Cap Growth Style Index - PR 18.60 16.16 13.71 15.11

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
Microsoft Corp 8.56 Technology
Apple Inc 6.77 Technology
Amazon.com Inc 6.31 Cons Cyclicals
Alphabet Inc 6.28 Technology
Facebook Inc 3.45 Technology
Mastercard Inc 1.97 Technology
Visa Inc 1.80 Technology
NVIDIA Corp 1.53 Technology
Walt Disney Co/The 1.31 Cons Cyclicals
Adobe Inc 1.10 Technology

Characteristics

as of May 31, 2020
Number of Constituents: 471
Constituent Market Cap (USD millions)
Max Market Cap 1,389,665
Min Market Cap 684
Mean Market Cap 46,193
Median Market Cap 15,173

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Technology 47.508869
Cons Cyclicals 14.863435
Healthcare 14.650827
Industrials 9.001886
Financials 5.548965
Cons Non-Cyclicals 3.727668
Basic Materials 1.794232
Energy 1.382178
Utilities 1.292246
Telecomm 0.229692
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/02/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors