Invesco US Inclusion Index

Overview

The Invesco US Inclusion Index (“the Index”) emphasizes US large- and mid-capitalization companies with diverse executive leadership and inclusive corporate policies.

Performance1

as of Sep 22, 2021
1435640400000 1000
1435726800000 1008.918248
1435813200000 1007.51629
1435899600000 1007.51629
1435986000000 1007.51629
1436072400000 1007.51629
1436158800000 1004.700828
1436245200000 1010.578571
1436331600000 996.5488491
1436418000000 999.4554669
1436504400000 1011.090266
1436590800000 1011.090266
1436677200000 1011.090266
1436763600000 1020.9117
1436850000000 1024.300245
1436936400000 1024.713711
1437022800000 1030.281325
1437109200000 1026.346494
1437195600000 1026.346494
1437282000000 1026.346494
1437368400000 1027.013108
1437454800000 1022.757723
1437541200000 1021.322833
1437627600000 1015.467649
1437714000000 1007.414584
1437800400000 1007.414584
1437886800000 1007.414584
1437973200000 1002.339871
1438059600000 1011.619769
1438146000000 1021.825328
1438232400000 1023.088995
1438318800000 1021.291092
1438405200000 1021.291092
1438491600000 1021.291092
1438578000000 1019.810635
1438664400000 1019.238314
1438750800000 1022.413077
1438837200000 1013.707024
1438923600000 1014.057516
1439010000000 1014.057516
1439096400000 1014.057516
1439182800000 1024.992605
1439269200000 1016.370444
1439355600000 1015.061163
1439442000000 1015.714593
1439528400000 1021.726669
1439614800000 1021.726669
1439701200000 1021.726669
1439787600000 1026.619511
1439874000000 1027.299821
1439960400000 1021.136521
1440046800000 1002.323361
1440133200000 969.811195
1440219600000 969.811195
1440306000000 969.811195
1440392400000 931.7264157
1440478800000 913.7991282
1440565200000 948.3198262
1440651600000 971.0016012
1440738000000 970.1107866
1440824400000 970.1107866
1440910800000 970.1107866
1440997200000 962.3939005
1441083600000 933.6528018
1441170000000 950.146055
1441256400000 954.7216949
1441342800000 938.1662044
1441429200000 938.1662044
1441515600000 938.1662044
1441602000000 938.1662044
1441688400000 961.8187238
1441774800000 947.7712055
1441861200000 950.6296086
1441947600000 955.0473464
1442034000000 955.0473464
1442120400000 955.0473464
1442206800000 950.4565984
1442293200000 963.71772
1442379600000 971.3930583
1442466000000 966.5671382
1442552400000 950.5699123
1442638800000 950.5699123
1442725200000 950.5699123
1442811600000 958.0812081
1442898000000 946.1378647
1442984400000 944.4157816
1443070800000 940.0475433
1443157200000 944.5672243
1443243600000 944.5672243
1443330000000 944.5672243
1443416400000 921.5250151
1443502800000 922.0202402
1443589200000 938.6595307
1443675600000 942.1941388
1443762000000 953.0320949
1443848400000 953.0320949
1443934800000 953.0320949
1444021200000 971.9808366
1444107600000 966.9551809
1444194000000 971.6404868
1444280400000 981.312791
1444366800000 980.5956137
1444453200000 980.5956137
1444539600000 980.5956137
1444626000000 980.8699583
1444712400000 974.1705127
1444798800000 967.0435273
1444885200000 980.3745791
1444971600000 985.3521002
1445058000000 985.3521002
1445144400000 985.3521002
1445230800000 984.5331868
1445317200000 986.8143953
1445403600000 980.5038207
1445490000000 990.2317638
1445576400000 1004.158227
1445662800000 1004.158227
1445749200000 1004.158227
1445835600000 1005.742096
1445922000000 1000.338547
1446008400000 1011.143876
1446094800000 1010.161832
1446181200000 1005.17378
1446267600000 1005.17378
1446354000000 1005.17378
1446444000000 1015.282086
1446530400000 1018.292104
1446616800000 1015.842107
1446703200000 1016.117651
1446789600000 1018.897032
1446876000000 1018.897032
1446962400000 1018.897032
1447048800000 1008.498736
1447135200000 1009.197213
1447221600000 1004.162707
1447308000000 991.8841295
1447394400000 978.9685956
1447480800000 978.9685956
1447567200000 978.9685956
1447653600000 993.5211099
1447740000000 992.725747
1447826400000 1008.12109
1447912800000 1007.758508
1447999200000 1013.30048
1448085600000 1013.30048
1448172000000 1013.30048
1448258400000 1011.393094
1448344800000 1011.670329
1448431200000 1011.432007
1448517600000 1011.432007
1448604000000 1013.909335
1448690400000 1013.909335
1448776800000 1013.909335
1448863200000 1009.853464
1448949600000 1020.507145
1449036000000 1009.097912
1449122400000 991.5039665
1449208800000 1012.940473
1449295200000 1012.940473
1449381600000 1012.940473
1449468000000 1007.370382
1449554400000 1000.893488
1449640800000 991.0638246
1449727200000 992.2292888
1449813600000 973.6810085
1449900000000 973.6810085
1449986400000 973.6810085
1450072800000 979.7320634
1450159200000 989.7451924
1450245600000 1006.552938
1450332000000 991.3042881
1450418400000 972.0320178
1450504800000 972.0320178
1450591200000 972.0320178
1450677600000 980.4723872
1450764000000 990.1461308
1450850400000 1001.893819
1450936800000 999.7266347
1451023200000 999.7266347
1451109600000 999.7266347
1451196000000 999.7266347
1451282400000 999.0266049
1451368800000 1008.369427
1451455200000 1001.973917
1451541600000 991.6716536
1451628000000 991.6716536
1451714400000 991.6716536
1451800800000 991.6716536
1451887200000 978.1547348
1451973600000 980.8647354
1452060000000 965.9962391
1452146400000 943.4174259
1452232800000 934.69339
1452319200000 934.69339
1452405600000 934.69339
1452492000000 938.5713844
1452578400000 946.268897
1452664800000 922.0984973
1452751200000 937.3140412
1452837600000 919.364869
1452924000000 919.364869
1453010400000 919.364869
1453096800000 919.364869
1453183200000 919.4886845
1453269600000 911.4841848
1453356000000 917.4500948
1453442400000 934.5382115
1453528800000 934.5382115
1453615200000 934.5382115
1453701600000 920.545475
1453788000000 933.0773988
1453874400000 927.3512603
1453960800000 929.7415604
1454047200000 957.2203278
1454133600000 957.2203278
1454220000000 957.2203278
1454306400000 957.6192669
1454392800000 938.5042817
1454479200000 939.7673318
1454565600000 939.8326386
1454652000000 924.2145593
1454738400000 924.2145593
1454824800000 924.2145593
1454911200000 906.7559271
1454997600000 907.6860737
1455084000000 910.1544987
1455170400000 896.0652504
1455256800000 916.3685349
1455343200000 916.3685349
1455429600000 916.3685349
1455516000000 916.3685349
1455602400000 933.0810703
1455688800000 946.3785277
1455775200000 944.1352736
1455861600000 943.7011851
1455948000000 943.7011851
1456034400000 943.7011851
1456120800000 957.0405294
1456207200000 945.5274683
1456293600000 949.1946525
1456380000000 960.2645187
1456466400000 956.9083996
1456552800000 956.9083996
1456639200000 956.9083996
1456725600000 948.3179385
1456812000000 971.1903731
1456898400000 975.610451
1456984800000 978.889265
1457071200000 980.920221
1457157600000 980.920221
1457244000000 980.920221
1457330400000 980.0287795
1457416800000 974.1010427
1457503200000 978.2733634
1457589600000 975.5237836
1457676000000 994.2457284
1457762400000 994.2457284
1457848800000 994.2457284
1457931600000 993.7907391
1458018000000 992.8059827
1458104400000 1000.776863
1458190800000 1007.561327
1458277200000 1010.902978
1458363600000 1010.902978
1458450000000 1010.902978
1458536400000 1011.165077
1458622800000 1009.598575
1458709200000 1003.839945
1458795600000 1002.109797
1458882000000 1002.109797
1458968400000 1002.109797
1459054800000 1002.109797
1459141200000 1000.954201
1459227600000 1009.990307
1459314000000 1016.058564
1459400400000 1015.190214
1459486800000 1020.713421
1459573200000 1020.713421
1459659600000 1020.713421
1459746000000 1017.432599
1459832400000 1006.045627
1459918800000 1012.775151
1460005200000 998.6846563
1460091600000 1000.511224
1460178000000 1000.511224
1460264400000 1000.511224
1460350800000 998.042015
1460437200000 1007.166894
1460523600000 1017.416522
1460610000000 1017.456843
1460696400000 1018.115522
1460782800000 1018.115522
1460869200000 1018.115522
1460955600000 1025.136619
1461042000000 1030.45043
1461128400000 1031.051096
1461214800000 1022.739549
1461301200000 1020.171024
1461387600000 1020.171024
1461474000000 1020.171024
1461560400000 1018.609759
1461646800000 1020.004255
1461733200000 1023.824603
1461819600000 1011.958183
1461906000000 1007.822497
1461992400000 1007.822497
1462078800000 1007.822497
1462165200000 1017.015736
1462251600000 1008.032274
1462338000000 1004.31014
1462424400000 1003.780885
1462510800000 1006.978728
1462597200000 1006.978728
1462683600000 1006.978728
1462770000000 1007.98355
1462856400000 1019.808934
1462942800000 1008.383859
1463029200000 1010.257014
1463115600000 1001.106002
1463202000000 1001.106002
1463288400000 1001.106002
1463374800000 1009.401292
1463461200000 997.7038461
1463547600000 999.0890776
1463634000000 993.0267263
1463720400000 998.1939838
1463806800000 998.1939838
1463893200000 998.1939838
1463979600000 992.7742895
1464066000000 1007.149633
1464152400000 1012.882247
1464238800000 1012.873444
1464325200000 1019.359223
1464411600000 1019.359223
1464498000000 1019.359223
1464584400000 1019.359223
1464670800000 1019.782436
1464757200000 1020.028413
1464843600000 1023.101861
1464930000000 1018.248607
1465016400000 1018.248607
1465102800000 1018.248607
1465189200000 1021.122845
1465275600000 1022.4137
1465362000000 1025.152254
1465448400000 1021.507117
1465534800000 1015.020198
1465621200000 1015.020198
1465707600000 1015.020198
1465794000000 1005.231253
1465880400000 1000.098514
1465966800000 998.9413361
1466053200000 1003.957538
1466139600000 1002.543698
1466226000000 1002.543698
1466312400000 1002.543698
1466398800000 1006.847834
1466485200000 1011.365857
1466571600000 1010.656566
1466658000000 1025.169316
1466744400000 991.8901117
1466830800000 991.8901117
1466917200000 991.8901117
1467003600000 975.5875477
1467090000000 991.7593703
1467176400000 1009.718574
1467262800000 1019.047207
1467349200000 1020.368161
1467435600000 1020.368161
1467522000000 1020.368161
1467608400000 1020.368161
1467694800000 1014.655028
1467781200000 1020.134656
1467867600000 1017.05545
1467954000000 1033.3181
1468040400000 1033.3181
1468126800000 1033.3181
1468213200000 1036.44695
1468299600000 1043.582774
1468386000000 1046.033558
1468472400000 1051.952538
1468558800000 1048.876816
1468645200000 1048.876816
1468731600000 1048.876816
1468818000000 1051.892806
1468904400000 1049.533998
1468990800000 1057.762807
1469077200000 1052.398172
1469163600000 1060.462721
1469250000000 1060.462721
1469336400000 1060.462721
1469422800000 1058.393544
1469509200000 1056.210065
1469595600000 1053.375249
1469682000000 1056.308196
1469768400000 1058.486975
1469854800000 1058.486975
1469941200000 1058.486975
1470027600000 1057.309332
1470114000000 1051.752985
1470200400000 1055.271537
1470286800000 1054.987807
1470373200000 1059.171989
1470459600000 1059.171989
1470546000000 1059.171989
1470632400000 1057.354221
1470718800000 1057.575131
1470805200000 1054.112328
1470891600000 1059.778791
1470978000000 1056.664171
1471064400000 1056.664171
1471150800000 1056.664171
1471237200000 1059.147968
1471323600000 1052.216292
1471410000000 1052.84279
1471496400000 1053.271024
1471582800000 1053.684803
1471669200000 1053.684803
1471755600000 1053.684803
1471842000000 1054.284375
1471928400000 1056.716873
1472014800000 1052.079424
1472101200000 1050.140864
1472187600000 1046.820236
1472274000000 1046.820236
1472360400000 1046.820236
1472446800000 1053.584248
1472533200000 1053.52591
1472619600000 1052.058938
1472706000000 1050.948465
1472792400000 1055.202508
1472878800000 1055.202508
1472965200000 1055.202508
1473051600000 1055.202508
1473138000000 1055.850861
1473224400000 1057.478489
1473310800000 1053.712511
1473397200000 1029.003166
1473483600000 1029.003166
1473570000000 1029.003166
1473656400000 1042.699336
1473742800000 1026.379558
1473829200000 1023.796836
1473915600000 1032.585617
1474002000000 1027.479225
1474088400000 1027.479225
1474174800000 1027.479225
1474261200000 1028.798419
1474347600000 1029.704347
1474434000000 1041.093474
1474520400000 1046.934893
1474606800000 1043.450031
1474693200000 1043.450031
1474779600000 1043.450031
1474866000000 1032.806585
1474952400000 1041.210469
1475038800000 1041.330261
1475125200000 1030.66614
1475211600000 1035.668594
1475298000000 1035.668594
1475384400000 1035.668594
1475470800000 1032.597622
1475557200000 1027.473509
1475643600000 1032.391287
1475730000000 1033.630756
1475816400000 1031.100733
1475902800000 1031.100733
1475989200000 1031.100733
1476075600000 1032.679578
1476162000000 1021.511273
1476248400000 1024.283127
1476334800000 1021.643841
1476421200000 1022.538975
1476507600000 1022.538975
1476594000000 1022.538975
1476680400000 1019.382238
1476766800000 1027.188851
1476853200000 1030.451048
1476939600000 1026.767911
1477026000000 1027.985752
1477112400000 1027.985752
1477198800000 1027.985752
1477285200000 1031.982351
1477371600000 1026.527783
1477458000000 1023.008012
1477544400000 1023.525591
1477630800000 1020.105867
1477717200000 1020.105867
1477803600000 1020.105867
1477890000000 1019.806379
1477976400000 1011.78624
1478062800000 1006.032029
1478149200000 1005.020618
1478235600000 1003.116124
1478322000000 1003.116124
1478408400000 1003.116124
1478498400000 1026.311611
1478584800000 1027.245535
1478671200000 1041.87324
1478757600000 1048.518854
1478844000000 1049.374702
1478930400000 1049.374702
1479016800000 1049.374702
1479103200000 1051.939292
1479189600000 1057.330346
1479276000000 1056.30032
1479362400000 1066.936188
1479448800000 1065.272066
1479535200000 1065.272066
1479621600000 1065.272066
1479708000000 1069.383747
1479794400000 1073.941723
1479880800000 1073.037517
1479967200000 1073.037517
1480053600000 1078.619547
1480140000000 1078.619547
1480226400000 1078.619547
1480312800000 1072.781953
1480399200000 1076.840818
1480485600000 1071.712259
1480572000000 1070.322913
1480658400000 1069.013715
1480744800000 1069.013715
1480831200000 1069.013715
1480917600000 1076.515684
1481004000000 1081.336932
1481090400000 1102.060597
1481176800000 1102.915589
1481263200000 1107.575651
1481349600000 1107.575651
1481436000000 1107.575651
1481522400000 1104.713879
1481608800000 1111.306164
1481695200000 1103.229207
1481781600000 1109.327662
1481868000000 1106.162019
1481954400000 1106.162019
1482040800000 1106.162019
1482127200000 1109.719675
1482213600000 1115.850832
1482300000000 1113.369349
1482386400000 1111.79507
1482472800000 1113.566208
1482559200000 1113.566208
1482645600000 1113.566208
1482732000000 1113.566208
1482818400000 1114.606752
1482904800000 1106.602048
1482991200000 1106.651662
1483077600000 1102.498916
1483164000000 1102.498916
1483250400000 1102.498916
1483336800000 1102.498916
1483423200000 1112.304526
1483509600000 1118.62716
1483596000000 1115.401547
1483682400000 1117.246587
1483768800000 1117.246587
1483855200000 1117.246587
1483941600000 1111.164657
1484028000000 1111.982777
1484114400000 1113.710419
1484200800000 1112.299485
1484287200000 1114.33388
1484373600000 1114.33388
1484460000000 1114.33388
1484546400000 1114.33388
1484632800000 1109.519853
1484719200000 1110.20501
1484805600000 1107.664498
1484892000000 1110.40314
1484978400000 1110.40314
1485064800000 1110.40314
1485151200000 1109.876412
1485237600000 1113.122288
1485324000000 1120.453894
1485410400000 1120.788056
1485496800000 1121.710423
1485583200000 1121.710423
1485669600000 1121.710423
1485756000000 1116.573218
1485842400000 1114.897972
1485928800000 1110.69599
1486015200000 1106.722262
1486101600000 1119.594141
1486188000000 1119.594141
1486274400000 1119.594141
1486360800000 1116.063171
1486447200000 1116.129654
1486533600000 1117.498532
1486620000000 1127.012373
1486706400000 1130.370163
1486792800000 1130.370163
1486879200000 1130.370163
1486965600000 1135.120517
1487052000000 1141.37132
1487138400000 1148.642425
1487224800000 1146.76756
1487311200000 1149.489775
1487397600000 1149.489775
1487484000000 1149.489775
1487570400000 1149.489775
1487656800000 1156.093938
1487743200000 1156.024056
1487829600000 1158.635143
1487916000000 1161.604264
1488002400000 1161.604264
1488088800000 1161.604264
1488175200000 1160.855026
1488261600000 1157.167187
1488348000000 1174.459232
1488434400000 1167.438806
1488520800000 1169.265716
1488607200000 1169.265716
1488693600000 1169.265716
1488780000000 1165.523182
1488866400000 1161.768855
1488952800000 1162.245513
1489039200000 1163.244846
1489125600000 1167.875028
1489212000000 1167.875028
1489298400000 1167.875028
1489381200000 1167.518249
1489467600000 1163.784676
1489554000000 1172.104529
1489640400000 1173.81607
1489726800000 1171.120714
1489813200000 1171.120714
1489899600000 1171.120714
1489986000000 1165.053908
1490072400000 1149.96988
1490158800000 1150.707433
1490245200000 1150.845072
1490331600000 1151.887241
1490418000000 1151.887241
1490504400000 1151.887241
1490590800000 1148.434865
1490677200000 1155.476761
1490763600000 1153.820623
1490850000000 1158.675701
1490936400000 1155.54274
1491022800000 1155.54274
1491109200000 1155.54274
1491195600000 1153.677768
1491282000000 1152.522815
1491368400000 1149.7776
1491454800000 1152.931263
1491541200000 1152.124323
1491627600000 1152.124323
1491714000000 1152.124323
1491800400000 1152.017008
1491886800000 1151.837967
1491973200000 1147.062045
1492059600000 1138.983203
1492146000000 1138.983203
1492232400000 1138.983203
1492318800000 1138.983203
1492405200000 1149.306885
1492491600000 1146.066278
1492578000000 1144.460689
1492664400000 1156.194633
1492750800000 1153.632914
1492837200000 1153.632914
1492923600000 1153.632914
1493010000000 1165.454912
1493096400000 1170.930599
1493182800000 1172.235317
1493269200000 1175.443823
1493355600000 1170.887949
1493442000000 1170.887949
1493528400000 1170.887949
1493614800000 1172.585951
1493701200000 1173.57444
1493787600000 1171.61023
1493874000000 1173.846284
1493960400000 1177.95373
1494046800000 1177.95373
1494133200000 1177.95373
1494219600000 1175.93911
1494306000000 1174.256099
1494392400000 1177.005776
1494478800000 1169.248782
1494565200000 1165.704608
1494651600000 1165.704608
1494738000000 1165.704608
1494824400000 1170.812059
1494910800000 1169.598839
1494997200000 1147.893169
1495083600000 1151.232665
1495170000000 1157.106827
1495256400000 1157.106827
1495342800000 1157.106827
1495429200000 1161.841926
1495515600000 1165.968452
1495602000000 1168.635885
1495688400000 1174.607878
1495774800000 1175.692938
1495861200000 1175.692938
1495947600000 1175.692938
1496034000000 1175.692938
1496120400000 1175.360172
1496206800000 1173.661846
1496293200000 1184.260926
1496379600000 1187.810906
1496466000000 1187.810906
1496552400000 1187.810906
1496638800000 1186.336
1496725200000 1181.952408
1496811600000 1185.036402
1496898000000 1185.941997
1496984400000 1191.772321
1497070800000 1191.772321
1497157200000 1191.772321
1497243600000 1192.300794
1497330000000 1198.085479
1497416400000 1199.843561
1497502800000 1197.281606
1497589200000 1197.102394
1497675600000 1197.102394
1497762000000 1197.102394
1497848400000 1207.13209
1497934800000 1198.258335
1498021200000 1193.639387
1498107600000 1196.286736
1498194000000 1196.803726
1498280400000 1196.803726
1498366800000 1196.803726
1498453200000 1200.424895
1498539600000 1194.580745
1498626000000 1204.006289
1498712400000 1196.585524
1498798800000 1201.323681
1498885200000 1201.323681
1498971600000 1201.323681
1499058000000 1206.381351
1499144400000 1206.381351
1499230800000 1206.564354
1499317200000 1194.598962
1499403600000 1201.850757
1499490000000 1201.850757
1499576400000 1201.850757
1499662800000 1201.973491
1499749200000 1198.855952
1499835600000 1206.71764
1499922000000 1210.428776
1500008400000 1214.646576
1500094800000 1214.646576
1500181200000 1214.646576
1500267600000 1215.997712
1500354000000 1212.125688
1500440400000 1216.832552
1500526800000 1217.405223
1500613200000 1218.215956
1500699600000 1218.215956
1500786000000 1218.215956
1500872400000 1214.688451
1500958800000 1222.670064
1501045200000 1220.494324
1501131600000 1218.69381
1501218000000 1220.36287
1501304400000 1220.36287
1501390800000 1220.36287
1501477200000 1222.25272
1501563600000 1225.837946
1501650000000 1222.799787
1501736400000 1220.896338
1501822800000 1225.845038
1501909200000 1225.845038
1501995600000 1225.845038
1502082000000 1225.489354
1502168400000 1223.496761
1502254800000 1223.02864
1502341200000 1205.111057
1502427600000 1206.983984
1502514000000 1206.983984
1502600400000 1206.983984
1502686800000 1221.522488
1502773200000 1220.139282
1502859600000 1222.885126
1502946000000 1203.569682
1503032400000 1200.394511
1503118800000 1200.394511
1503205200000 1200.394511
1503291600000 1200.904701
1503378000000 1212.477264
1503464400000 1208.572689
1503550800000 1207.545805
1503637200000 1211.357589
1503723600000 1211.357589
1503810000000 1211.357589
1503896400000 1210.999686
1503982800000 1209.7966
1504069200000 1215.781047
1504155600000 1221.717823
1504242000000 1224.170981
1504328400000 1224.170981
1504414800000 1224.170981
1504501200000 1224.170981
1504587600000 1215.461692
1504674000000 1218.472777
1504760400000 1221.034455
1504846800000 1225.437956
1504933200000 1225.437956
1505019600000 1225.437956
1505106000000 1239.272634
1505192400000 1247.372556
1505278800000 1249.267787
1505365200000 1247.757851
1505451600000 1247.678401
1505538000000 1247.678401
1505624400000 1247.678401
1505710800000 1248.618017
1505797200000 1252.071374
1505883600000 1254.974353
1505970000000 1251.024942
1506056400000 1254.595167
1506142800000 1254.595167
1506229200000 1254.595167
1506315600000 1252.773308
1506402000000 1252.187215
1506488400000 1256.333116
1506574800000 1261.244394
1506661200000 1264.804851
1506747600000 1264.804851
1506834000000 1264.804851
1506920400000 1269.475304
1507006800000 1271.728837
1507093200000 1273.175197
1507179600000 1280.69058
1507266000000 1279.739022
1507352400000 1279.739022
1507438800000 1279.739022
1507525200000 1275.982763
1507611600000 1279.078138
1507698000000 1278.932353
1507784400000 1279.114483
1507870800000 1279.978454
1507957200000 1279.978454
1508043600000 1279.978454
1508130000000 1282.297452
1508216400000 1280.458578
1508302800000 1286.720631
1508389200000 1289.87393
1508475600000 1299.202569
1508562000000 1299.202569
1508648400000 1299.202569
1508734800000 1294.676024
1508821200000 1297.354335
1508907600000 1292.868595
1508994000000 1299.801703
1509080400000 1309.109955
1509166800000 1309.109955
1509253200000 1309.109955
1509339600000 1301.674832
1509426000000 1301.464542
1509512400000 1302.105047
1509598800000 1306.47094
1509685200000 1308.490815
1509771600000 1308.490815
1509858000000 1308.490815
1509948000000 1307.90577
1510034400000 1304.779564
1510120800000 1307.702678
1510207200000 1300.970148
1510293600000 1299.970942
1510380000000 1299.970942
1510466400000 1299.970942
1510552800000 1302.621844
1510639200000 1302.718461
1510725600000 1297.338086
1510812000000 1304.136674
1510898400000 1301.952603
1510984800000 1301.952603
1511071200000 1301.952603
1511157600000 1304.762809
1511244000000 1311.617032
1511330400000 1309.039811
1511416800000 1309.039811
1511503200000 1310.803843
1511589600000 1310.803843
1511676000000 1310.803843
1511762400000 1312.541333
1511848800000 1330.232047
1511935200000 1337.532018
1512021600000 1350.974527
1512108000000 1350.678256
1512194400000 1350.678256
1512280800000 1350.678256
1512367200000 1350.934518
1512453600000 1343.744092
1512540000000 1341.999036
1512626400000 1345.753449
1512712800000 1356.662002
1512799200000 1356.662002
1512885600000 1356.662002
1512972000000 1361.759467
1513058400000 1367.215911
1513144800000 1362.672692
1513231200000 1355.361514
1513317600000 1367.293138
1513404000000 1367.293138
1513490400000 1367.293138
1513576800000 1374.693905
1513663200000 1371.241705
1513749600000 1370.296519
1513836000000 1374.158066
1513922400000 1373.106191
1514008800000 1373.106191
1514095200000 1373.106191
1514181600000 1373.106191
1514268000000 1373.028896
1514354400000 1374.821623
1514440800000 1376.490503
1514527200000 1369.783311
1514613600000 1369.783311
1514700000000 1369.783311
1514786400000 1369.783311
1514872800000 1376.630754
1514959200000 1380.523535
1515045600000 1388.323555
1515132000000 1397.777095
1515218400000 1397.777095
1515304800000 1397.777095
1515391200000 1399.55485
1515477600000 1403.269688
1515564000000 1402.10751
1515650400000 1410.873166
1515736800000 1420.715575
1515823200000 1420.715575
1515909600000 1420.715575
1515996000000 1420.715575
1516082400000 1412.318561
1516168800000 1425.026895
1516255200000 1421.469671
1516341600000 1431.279524
1516428000000 1431.279524
1516514400000 1431.279524
1516600800000 1445.848248
1516687200000 1447.809409
1516773600000 1453.226164
1516860000000 1454.109335
1516946400000 1474.827877
1517032800000 1474.827877
1517119200000 1474.827877
1517205600000 1466.984777
1517292000000 1447.981469
1517378400000 1451.092683
1517464800000 1452.731514
1517551200000 1422.098313
1517637600000 1422.098313
1517724000000 1422.098313
1517810400000 1363.295687
1517896800000 1388.153615
1517983200000 1386.319923
1518069600000 1329.492211
1518156000000 1352.334408
1518242400000 1352.334408
1518328800000 1352.334408
1518415200000 1367.882373
1518501600000 1372.57906
1518588000000 1393.156885
1518674400000 1409.847555
1518760800000 1412.891731
1518847200000 1412.891731
1518933600000 1412.891731
1519020000000 1412.891731
1519106400000 1403.112905
1519192800000 1393.468712
1519279200000 1392.399741
1519365600000 1413.821847
1519452000000 1413.821847
1519538400000 1413.821847
1519624800000 1429.742156
1519711200000 1411.879071
1519797600000 1396.973395
1519884000000 1382.818955
1519970400000 1389.464948
1520056800000 1389.464948
1520143200000 1389.464948
1520229600000 1404.351217
1520316000000 1407.371963
1520402400000 1408.631177
1520488800000 1415.834582
1520575200000 1441.683473
1520661600000 1441.683473
1520748000000 1441.683473
1520830800000 1437.508735
1520917200000 1426.305161
1521003600000 1416.910838
1521090000000 1414.509802
1521176400000 1418.993647
1521262800000 1418.993647
1521349200000 1418.993647
1521435600000 1404.312588
1521522000000 1401.8602
1521608400000 1397.463623
1521694800000 1356.460665
1521781200000 1325.696426
1521867600000 1325.696426
1521954000000 1325.696426
1522040400000 1364.269968
1522126800000 1339.753106
1522213200000 1341.658403
1522299600000 1359.327839
1522386000000 1359.327839
1522472400000 1359.327839
1522558800000 1359.327839
1522645200000 1329.594906
1522731600000 1344.45492
1522818000000 1363.098324
1522904400000 1370.911031
1522990800000 1340.89919
1523077200000 1340.89919
1523163600000 1340.89919
1523250000000 1343.588814
1523336400000 1363.77753
1523422800000 1355.010923
1523509200000 1367.819889
1523595600000 1360.465339
1523682000000 1360.465339
1523768400000 1360.465339
1523854800000 1371.837837
1523941200000 1382.902154
1524027600000 1385.533307
1524114000000 1386.036654
1524200400000 1377.272513
1524286800000 1377.272513
1524373200000 1377.272513
1524459600000 1379.982219
1524546000000 1367.690703
1524632400000 1368.699333
1524718800000 1384.228891
1524805200000 1393.933283
1524891600000 1393.933283
1524978000000 1393.933283
1525064400000 1378.191823
1525150800000 1381.815107
1525237200000 1365.933239
1525323600000 1360.177252
1525410000000 1375.500407
1525496400000 1375.500407
1525582800000 1375.500407
1525669200000 1379.654246
1525755600000 1377.933698
1525842000000 1391.889137
1525928400000 1404.407942
1526014800000 1408.268267
1526101200000 1408.268267
1526187600000 1408.268267
1526274000000 1410.473353
1526360400000 1403.267165
1526446800000 1406.913037
1526533200000 1406.351412
1526619600000 1405.475272
1526706000000 1405.475272
1526792400000 1405.475272
1526878800000 1417.024779
1526965200000 1414.276284
1527051600000 1418.225886
1527138000000 1413.331036
1527224400000 1410.132969
1527310800000 1410.132969
1527397200000 1410.132969
1527483600000 1410.132969
1527570000000 1392.555694
1527656400000 1413.967071
1527742800000 1402.010477
1527829200000 1416.877062
1527915600000 1416.877062
1528002000000 1416.877062
1528088400000 1425.002421
1528174800000 1424.002967
1528261200000 1440.244651
1528347600000 1435.413552
1528434000000 1443.340741
1528520400000 1443.340741
1528606800000 1443.340741
1528693200000 1443.730714
1528779600000 1445.668387
1528866000000 1437.803673
1528952400000 1442.239693
1529038800000 1441.263247
1529125200000 1441.263247
1529211600000 1441.263247
1529298000000 1439.669385
1529384400000 1437.707391
1529470800000 1436.39491
1529557200000 1429.547408
1529643600000 1431.50684
1529730000000 1431.50684
1529816400000 1431.50684
1529902800000 1412.638065
1529989200000 1413.756785
1530075600000 1400.93299
1530162000000 1412.736546
1530248400000 1412.253983
1530334800000 1412.253983
1530421200000 1412.253983
1530507600000 1417.879536
1530594000000 1412.922814
1530680400000 1412.922814
1530766800000 1424.28947
1530853200000 1436.981377
1530939600000 1436.981377
1531026000000 1436.981377
1531112400000 1449.917198
1531198800000 1454.68704
1531285200000 1448.292399
1531371600000 1459.939471
1531458000000 1463.646048
1531544400000 1463.646048
1531630800000 1463.646048
1531717200000 1462.489066
1531803600000 1466.357981
1531890000000 1469.314498
1531976400000 1459.798062
1532062800000 1460.570845
1532149200000 1460.570845
1532235600000 1460.570845
1532322000000 1467.078439
1532408400000 1471.411275
1532494800000 1488.774716
1532581200000 1488.697396
1532667600000 1472.153658
1532754000000 1472.153658
1532840400000 1472.153658
1532926800000 1459.146542
1533013200000 1464.608486
1533099600000 1462.587429
1533186000000 1470.015753
1533272400000 1477.824767
1533358800000 1477.824767
1533445200000 1477.824767
1533531600000 1480.615751
1533618000000 1484.359717
1533704400000 1484.621499
1533790800000 1485.484075
1533877200000 1477.264667
1533963600000 1477.264667
1534050000000 1477.264667
1534136400000 1471.177718
1534222800000 1482.404176
1534309200000 1471.7234
1534395600000 1484.463639
1534482000000 1487.946061
1534568400000 1487.946061
1534654800000 1487.946061
1534741200000 1489.525769
1534827600000 1492.142242
1534914000000 1494.020961
1535000400000 1493.447316
1535086800000 1503.910588
1535173200000 1503.910588
1535259600000 1503.910588
1535346000000 1514.826868
1535432400000 1515.489283
1535518800000 1524.751544
1535605200000 1518.429983
1535691600000 1518.684804
1535778000000 1518.684804
1535864400000 1518.684804
1535950800000 1518.684804
1536037200000 1516.582349
1536123600000 1508.19365
1536210000000 1506.988442
1536296400000 1505.649616
1536382800000 1505.649616
1536469200000 1505.649616
1536555600000 1509.844796
1536642000000 1516.220391
1536728400000 1519.628518
1536814800000 1526.255567
1536901200000 1529.010127
1536987600000 1529.010127
1537074000000 1529.010127
1537160400000 1521.198351
1537246800000 1526.095088
1537333200000 1525.392873
1537419600000 1539.520311
1537506000000 1542.348906
1537592400000 1542.348906
1537678800000 1542.348906
1537765200000 1540.852751
1537851600000 1537.101638
1537938000000 1531.793261
1538024400000 1533.189614
1538110800000 1530.605808
1538197200000 1530.605808
1538283600000 1530.605808
1538370000000 1537.466277
1538456400000 1533.677718
1538542800000 1535.055599
1538629200000 1521.799567
1538715600000 1517.413537
1538802000000 1517.413537
1538888400000 1517.413537
1538974800000 1514.770047
1539061200000 1515.586671
1539147600000 1468.599602
1539234000000 1438.024149
1539320400000 1460.903743
1539406800000 1460.903743
1539493200000 1460.903743
1539579600000 1447.991591
1539666000000 1483.591512
1539752400000 1483.185518
1539838800000 1464.924138
1539925200000 1463.641609
1540011600000 1463.641609
1540098000000 1463.641609
1540184400000 1455.070591
1540270800000 1447.265425
1540357200000 1402.208336
1540443600000 1427.588839
1540530000000 1406.250353
1540616400000 1406.250353
1540702800000 1406.250353
1540789200000 1402.056318
1540875600000 1421.539835
1540962000000 1434.85523
1541048400000 1445.686138
1541134800000 1442.423282
1541221200000 1442.423282
1541307600000 1442.423282
1541397600000 1452.290959
1541484000000 1461.379677
1541570400000 1496.526568
1541656800000 1497.667047
1541743200000 1487.414276
1541829600000 1487.414276
1541916000000 1487.414276
1542002400000 1463.168893
1542088800000 1459.628364
1542175200000 1447.688499
1542261600000 1466.108501
1542348000000 1473.665316
1542434400000 1473.665316
1542520800000 1473.665316
1542607200000 1447.881157
1542693600000 1423.085369
1542780000000 1426.990433
1542866400000 1426.990433
1542952800000 1419.841036
1543039200000 1419.841036
1543125600000 1419.841036
1543212000000 1443.674475
1543298400000 1450.745471
1543384800000 1485.758227
1543471200000 1480.319423
1543557600000 1496.836993
1543644000000 1496.836993
1543730400000 1496.836993
1543816800000 1508.105519
1543903200000 1463.306998
1543989600000 1463.306998
1544076000000 1459.309309
1544162400000 1423.384439
1544248800000 1423.384439
1544335200000 1423.384439
1544421600000 1425.941474
1544508000000 1427.17657
1544594400000 1431.853109
1544680800000 1431.309931
1544767200000 1407.802255
1544853600000 1407.802255
1544940000000 1407.802255
1545026400000 1378.206971
1545112800000 1374.760136
1545199200000 1360.742329
1545285600000 1338.567943
1545372000000 1309.64617
1545458400000 1309.64617
1545544800000 1309.64617
1545631200000 1273.660109
1545717600000 1273.660109
1545804000000 1338.213656
1545890400000 1351.996463
1545976800000 1347.82289
1546063200000 1347.82289
1546149600000 1347.82289
1546236000000 1361.560246
1546322400000 1361.560246
1546408800000 1355.716182
1546495200000 1326.685216
1546581600000 1371.877167
1546668000000 1371.877167
1546754400000 1371.877167
1546840800000 1380.52638
1546927200000 1392.264878
1547013600000 1396.97834
1547100000000 1401.341894
1547186400000 1403.381949
1547272800000 1403.381949
1547359200000 1403.381949
1547445600000 1397.18274
1547532000000 1413.946509
1547618400000 1422.068943
1547704800000 1432.399368
1547791200000 1451.412739
1547877600000 1451.412739
1547964000000 1451.412739
1548050400000 1451.412739
1548136800000 1437.076248
1548223200000 1437.65028
1548309600000 1437.194568
1548396000000 1445.504851
1548482400000 1445.504851
1548568800000 1445.504851
1548655200000 1431.174817
1548741600000 1425.392325
1548828000000 1443.218037
1548914400000 1447.499772
1549000800000 1451.750541
1549087200000 1451.750541
1549173600000 1451.750541
1549260000000 1458.890538
1549346400000 1465.079729
1549432800000 1462.557565
1549519200000 1449.791447
1549605600000 1452.600682
1549692000000 1452.600682
1549778400000 1452.600682
1549864800000 1454.055661
1549951200000 1470.931454
1550037600000 1476.171591
1550124000000 1474.237437
1550210400000 1494.817489
1550296800000 1494.817489
1550383200000 1494.817489
1550469600000 1494.817489
1550556000000 1496.454866
1550642400000 1496.439979
1550728800000 1494.85074
1550815200000 1506.934506
1550901600000 1506.934506
1550988000000 1506.934506
1551074400000 1506.22447
1551160800000 1506.539285
1551247200000 1503.909805
1551333600000 1499.392648
1551420000000 1512.482426
1551506400000 1512.482426
1551592800000 1512.482426
1551679200000 1497.94368
1551765600000 1496.906003
1551852000000 1486.212705
1551938400000 1477.105198
1552024800000 1475.634299
1552111200000 1475.634299
1552197600000 1475.634299
1552280400000 1497.745938
1552366800000 1503.503554
1552453200000 1516.751175
1552539600000 1519.752451
1552626000000 1526.697615
1552712400000 1526.697615
1552798800000 1526.697615
1552885200000 1533.920793
1552971600000 1534.359033
1553058000000 1521.669635
1553144400000 1539.105801
1553230800000 1509.782318
1553317200000 1509.782318
1553403600000 1509.782318
1553490000000 1509.225747
1553576400000 1518.959754
1553662800000 1509.722793
1553749200000 1515.422681
1553835600000 1527.169431
1553922000000 1527.169431
1554008400000 1527.169431
1554094800000 1541.784356
1554181200000 1541.551778
1554267600000 1545.75215
1554354000000 1547.209381
1554440400000 1554.177787
1554526800000 1554.177787
1554613200000 1554.177787
1554699600000 1554.253947
1554786000000 1544.529811
1554872400000 1551.081105
1554958800000 1545.689121
1555045200000 1549.435547
1555131600000 1549.435547
1555218000000 1549.435547
1555304400000 1550.497409
1555390800000 1542.870304
1555477200000 1532.117026
1555563600000 1535.594462
1555650000000 1535.594462
1555736400000 1535.594462
1555822800000 1535.594462
1555909200000 1540.076207
1555995600000 1554.009536
1556082000000 1550.861701
1556168400000 1557.732987
1556254800000 1567.836072
1556341200000 1567.836072
1556427600000 1567.836072
1556514000000 1570.027266
1556600400000 1575.422262
1556686800000 1557.121206
1556773200000 1553.087906
1556859600000 1563.758595
1556946000000 1563.758595
1557032400000 1563.758595
1557118800000 1561.266304
1557205200000 1536.216483
1557291600000 1535.338515
1557378000000 1533.7945
1557464400000 1542.809102
1557550800000 1542.809102
1557637200000 1542.809102
1557723600000 1509.402182
1557810000000 1522.39299
1557896400000 1529.698557
1557982800000 1545.325669
1558069200000 1540.663114
1558155600000 1540.663114
1558242000000 1540.663114
1558328400000 1535.622195
1558414800000 1548.377002
1558501200000 1546.407337
1558587600000 1530.091042
1558674000000 1534.612395
1558760400000 1534.612395
1558846800000 1534.612395
1558933200000 1534.612395
1559019600000 1519.768526
1559106000000 1508.085541
1559192400000 1508.429001
1559278800000 1489.990418
1559365200000 1489.990418
1559451600000 1489.990418
1559538000000 1492.295006
1559624400000 1526.233422
1559710800000 1540.369806
1559797200000 1551.709093
1559883600000 1563.485211
1559970000000 1563.485211
1560056400000 1563.485211
1560142800000 1566.644525
1560229200000 1564.401462
1560315600000 1564.256728
1560402000000 1576.238172
1560488400000 1577.368793
1560574800000 1577.368793
1560661200000 1577.368793
1560747600000 1575.193857
1560834000000 1585.550299
1560920400000 1589.881851
1561006800000 1605.676784
1561093200000 1603.034325
1561179600000 1603.034325
1561266000000 1603.034325
1561352400000 1597.190439
1561438800000 1577.059144
1561525200000 1573.481667
1561611600000 1580.97786
1561698000000 1593.402872
1561784400000 1593.402872
1561870800000 1593.402872
1561957200000 1604.792499
1562043600000 1608.998576
1562130000000 1623.376858
1562216400000 1623.376858
1562302800000 1621.231764
1562389200000 1621.231764
1562475600000 1621.231764
1562562000000 1615.828988
1562648400000 1615.928343
1562734800000 1621.808455
1562821200000 1629.019766
1562907600000 1633.599727
1562994000000 1633.599727
1563080400000 1633.599727
1563166800000 1633.925697
1563253200000 1624.360478
1563339600000 1614.991401
1563426000000 1619.676051
1563512400000 1609.799181
1563598800000 1609.799181
1563685200000 1609.799181
1563771600000 1612.555289
1563858000000 1625.005781
1563944400000 1634.115052
1564030800000 1630.278627
1564117200000 1646.066938
1564203600000 1646.066938
1564290000000 1646.066938
1564376400000 1642.833095
1564462800000 1640.743224
1564549200000 1623.631322
1564635600000 1607.791233
1564722000000 1597.083448
1564808400000 1597.083448
1564894800000 1597.083448
1564981200000 1552.704926
1565067600000 1572.526938
1565154000000 1568.015785
1565240400000 1598.317126
1565326800000 1592.669975
1565413200000 1592.669975
1565499600000 1592.669975
1565586000000 1572.610191
1565672400000 1592.895234
1565758800000 1544.755954
1565845200000 1547.816095
1565931600000 1571.073042
1566018000000 1571.073042
1566104400000 1571.073042
1566190800000 1588.282564
1566277200000 1578.387459
1566363600000 1591.909498
1566450000000 1591.078118
1566536400000 1552.152883
1566622800000 1552.152883
1566709200000 1552.152883
1566795600000 1570.002385
1566882000000 1565.102741
1566968400000 1575.921966
1567054800000 1595.208674
1567141200000 1595.26312
1567227600000 1595.26312
1567314000000 1595.26312
1567400400000 1595.26312
1567486800000 1583.434865
1567573200000 1597.549382
1567659600000 1617.960435
1567746000000 1617.513139
1567832400000 1617.513139
1567918800000 1617.513139
1568005200000 1617.313815
1568091600000 1616.030328
1568178000000 1622.68743
1568264400000 1629.481891
1568350800000 1631.121394
1568437200000 1631.121394
1568523600000 1631.121394
1568610000000 1625.979253
1568696400000 1631.286432
1568782800000 1631.490613
1568869200000 1632.732198
1568955600000 1624.890714
1569042000000 1624.890714
1569128400000 1624.890714
1569214800000 1625.317676
1569301200000 1611.761098
1569387600000 1620.054388
1569474000000 1618.74979
1569560400000 1610.417942
1569646800000 1610.417942
1569733200000 1610.417942
1569819600000 1618.073658
1569906000000 1594.185884
1569992400000 1565.602496
1570078800000 1576.451004
1570165200000 1596.439342
1570251600000 1596.439342
1570338000000 1596.439342
1570424400000 1590.850155
1570510800000 1565.866013
1570597200000 1580.877465
1570683600000 1594.667609
1570770000000 1610.365859
1570856400000 1610.365859
1570942800000 1610.365859
1571029200000 1609.551972
1571115600000 1625.185198
1571202000000 1620.405577
1571288400000 1624.84343
1571374800000 1621.746925
1571461200000 1621.746925
1571547600000 1621.746925
1571634000000 1630.885943
1571720400000 1624.809232
1571806800000 1626.60485
1571893200000 1628.419561
1571979600000 1630.666451
1572066000000 1630.666451
1572152400000 1630.666451
1572238800000 1639.192497
1572325200000 1640.329554
1572411600000 1643.936654
1572498000000 1634.627357
1572584400000 1651.328373
1572670800000 1651.328373
1572757200000 1651.328373
1572847200000 1658.594857
1572933600000 1658.404607
1573020000000 1660.922672
1573106400000 1668.317584
1573192800000 1674.198757
1573279200000 1674.198757
1573365600000 1674.198757
1573452000000 1671.861023
1573538400000 1674.268666
1573624800000 1680.082827
1573711200000 1684.202983
1573797600000 1697.504979
1573884000000 1697.504979
1573970400000 1697.504979
1574056800000 1698.947916
1574143200000 1696.264359
1574229600000 1689.714563
1574316000000 1687.333358
1574402400000 1691.361211
1574488800000 1691.361211
1574575200000 1691.361211
1574661600000 1702.435136
1574748000000 1710.243754
1574834400000 1715.293329
1574920800000 1715.293329
1575007200000 1709.522511
1575093600000 1709.522511
1575180000000 1709.522511
1575266400000 1696.417973
1575352800000 1685.372858
1575439200000 1695.034304
1575525600000 1696.889246
1575612000000 1711.738734
1575698400000 1711.738734
1575784800000 1711.738734
1575871200000 1707.249414
1575957600000 1706.09994
1576044000000 1708.524893
1576130400000 1726.11012
1576216800000 1724.724649
1576303200000 1724.724649
1576389600000 1724.724649
1576476000000 1738.484915
1576562400000 1738.085709
1576648800000 1737.063354
1576735200000 1741.557859
1576821600000 1751.774722
1576908000000 1751.774722
1576994400000 1751.774722
1577080800000 1750.403482
1577167200000 1751.139627
1577253600000 1751.139627
1577340000000 1756.566173
1577426400000 1756.140891
1577512800000 1756.140891
1577599200000 1756.140891
1577685600000 1744.081894
1577772000000 1749.005133
1577858400000 1749.005133
1577944800000 1761.15497
1578031200000 1746.395429
1578117600000 1746.395429
1578204000000 1746.395429
1578290400000 1751.035363
1578376800000 1743.952057
1578463200000 1754.031844
1578549600000 1764.227218
1578636000000 1757.705131
1578722400000 1757.705131
1578808800000 1757.705131
1578895200000 1767.298711
1578981600000 1767.140529
1579068000000 1769.680129
1579154400000 1783.404006
1579240800000 1790.020239
1579327200000 1790.020239
1579413600000 1790.020239
1579500000000 1790.020239
1579586400000 1781.824373
1579672800000 1781.767159
1579759200000 1781.711017
1579845600000 1761.160967
1579932000000 1761.160967
1580018400000 1761.160967
1580104800000 1734.212636
1580191200000 1751.774969
1580277600000 1747.268886
1580364000000 1755.010658
1580450400000 1725.097421
1580536800000 1725.097421
1580623200000 1725.097421
1580709600000 1741.142951
1580796000000 1769.650897
1580882400000 1789.168512
1580968800000 1794.03925
1581055200000 1788.049858
1581141600000 1788.049858
1581228000000 1788.049858
1581314400000 1803.057877
1581400800000 1802.993134
1581487200000 1814.043811
1581573600000 1813.14546
1581660000000 1818.79816
1581746400000 1818.79816
1581832800000 1818.79816
1581919200000 1818.79816
1582005600000 1814.535232
1582092000000 1823.744188
1582178400000 1816.118192
1582264800000 1793.31492
1582351200000 1793.31492
1582437600000 1793.31492
1582524000000 1737.683248
1582610400000 1684.385087
1582696800000 1676.137789
1582783200000 1601.395038
1582869600000 1588.746275
1582956000000 1588.746275
1583042400000 1588.746275
1583128800000 1664.984815
1583215200000 1612.940711
1583301600000 1680.149961
1583388000000 1627.087201
1583474400000 1597.091061
1583560800000 1597.091061
1583647200000 1597.091061
1583730000000 1474.786783
1583816400000 1546.036029
1583902800000 1474.104757
1583989200000 1333.408284
1584075600000 1461.18917
1584162000000 1461.18917
1584248400000 1461.18917
1584334800000 1275.328661
1584421200000 1356.955497
1584507600000 1286.512795
1584594000000 1296.687985
1584680400000 1234.050972
1584766800000 1234.050972
1584853200000 1234.050972
1584939600000 1192.251226
1585026000000 1313.062998
1585112400000 1327.471922
1585198800000 1415.207297
1585285200000 1370.299263
1585371600000 1370.299263
1585458000000 1370.299263
1585544400000 1417.237506
1585630800000 1383.511851
1585717200000 1324.917902
1585803600000 1357.340975
1585890000000 1332.907851
1585976400000 1332.907851
1586062800000 1332.907851
1586149200000 1422.197718
1586235600000 1424.632796
1586322000000 1477.774103
1586408400000 1509.41751
1586494800000 1509.41751
1586581200000 1509.41751
1586667600000 1509.41751
1586754000000 1487.642837
1586840400000 1528.709858
1586926800000 1487.692286
1587013200000 1500.877747
1587099600000 1552.762223
1587186000000 1552.762223
1587272400000 1552.762223
1587358800000 1524.647711
1587445200000 1474.513422
1587531600000 1509.744643
1587618000000 1504.145246
1587704400000 1526.293343
1587790800000 1526.293343
1587877200000 1526.293343
1587963600000 1556.205801
1588050000000 1552.045114
1588136400000 1591.927657
1588222800000 1570.238771
1588309200000 1525.994695
1588395600000 1525.994695
1588482000000 1525.994695
1588568400000 1535.203338
1588654800000 1548.115695
1588741200000 1535.753068
1588827600000 1561.754176
1588914000000 1589.952312
1589000400000 1589.952312
1589086800000 1589.952312
1589173200000 1591.058865
1589259600000 1557.988714
1589346000000 1527.168612
1589432400000 1546.252254
1589518800000 1556.028175
1589605200000 1556.028175
1589691600000 1556.028175
1589778000000 1602.161783
1589864400000 1579.569788
1589950800000 1605.190807
1590037200000 1592.72365
1590123600000 1596.015214
1590210000000 1596.015214
1590296400000 1596.015214
1590382800000 1596.015214
1590469200000 1612.743168
1590555600000 1634.006118
1590642000000 1629.168328
1590728400000 1639.78008
1590814800000 1639.78008
1590901200000 1639.78008
1590987600000 1648.854747
1591074000000 1661.866815
1591160400000 1681.790522
1591246800000 1673.561573
1591333200000 1718.741934
1591419600000 1718.741934
1591506000000 1718.741934
1591592400000 1740.851089
1591678800000 1730.111389
1591765200000 1719.694312
1591851600000 1616.525235
1591938000000 1639.541813
1592024400000 1639.541813
1592110800000 1639.541813
1592197200000 1653.421047
1592283600000 1685.110612
1592370000000 1679.177356
1592456400000 1682.635463
1592542800000 1674.247007
1592629200000 1674.247007
1592715600000 1674.247007
1592802000000 1687.184145
1592888400000 1698.918397
1592974800000 1653.392901
1593061200000 1673.809134
1593147600000 1637.061357
1593234000000 1637.061357
1593320400000 1637.061357
1593406800000 1654.819272
1593493200000 1685.424342
1593579600000 1700.449098
1593666000000 1707.225767
1593752400000 1707.225767
1593838800000 1707.225767
1593925200000 1707.225767
1594011600000 1731.628117
1594098000000 1710.668001
1594184400000 1728.106495
1594270800000 1719.549405
1594357200000 1731.610826
1594443600000 1731.610826
1594530000000 1731.610826
1594616400000 1710.586683
1594702800000 1732.348941
1594789200000 1744.315143
1594875600000 1735.282918
1594962000000 1737.126746
1595048400000 1737.126746
1595134800000 1737.126746
1595221200000 1758.990452
1595307600000 1762.947855
1595394000000 1770.69087
1595480400000 1749.701491
1595566800000 1741.458508
1595653200000 1741.458508
1595739600000 1741.458508
1595826000000 1755.150209
1595912400000 1745.605811
1595998800000 1770.357869
1596085200000 1762.437667
1596171600000 1767.867002
1596258000000 1767.867002
1596344400000 1767.867002
1596430800000 1776.944034
1596517200000 1781.956921
1596603600000 1799.711328
1596690000000 1808.073477
1596776400000 1807.058433
1596862800000 1807.058433
1596949200000 1807.058433
1597035600000 1806.4156
1597122000000 1792.361586
1597208400000 1818.560388
1597294800000 1814.284742
1597381200000 1813.835238
1597467600000 1813.835238
1597554000000 1813.835238
1597640400000 1823.225776
1597726800000 1825.088978
1597813200000 1813.323781
1597899600000 1816.646691
1597986000000 1814.427911
1598072400000 1814.427911
1598158800000 1814.427911
1598245200000 1830.865378
1598331600000 1840.091345
1598418000000 1850.931257
1598504400000 1860.508179
1598590800000 1873.573008
1598677200000 1873.573008
1598763600000 1873.573008
1598850000000 1864.087498
1598936400000 1870.372026
1599022800000 1901.284552
1599109200000 1840.944446
1599195600000 1823.555139
1599282000000 1823.555139
1599368400000 1823.555139
1599454800000 1823.555139
1599541200000 1779.11547
1599627600000 1816.462988
1599714000000 1783.33666
1599800400000 1780.374687
1599886800000 1780.374687
1599973200000 1780.374687
1600059600000 1801.057417
1600146000000 1810.549113
1600232400000 1803.587216
1600318800000 1784.176948
1600405200000 1765.929372
1600491600000 1765.929372
1600578000000 1765.929372
1600664400000 1745.6001
1600750800000 1764.042434
1600837200000 1719.047994
1600923600000 1723.630683
1601010000000 1753.927513
1601096400000 1753.927513
1601182800000 1753.927513
1601269200000 1781.44223
1601355600000 1771.68945
1601442000000 1787.524106
1601528400000 1797.00767
1601614800000 1781.883505
1601701200000 1781.883505
1601787600000 1781.883505
1601874000000 1813.840636
1601960400000 1785.957994
1602046800000 1819.171512
1602133200000 1828.506123
1602219600000 1847.28412
1602306000000 1847.28412
1602392400000 1847.28412
1602478800000 1872.961415
1602565200000 1867.532216
1602651600000 1845.36216
1602738000000 1841.695308
1602824400000 1841.004348
1602910800000 1841.004348
1602997200000 1841.004348
1603083600000 1808.703365
1603170000000 1816.419818
1603256400000 1812.59103
1603342800000 1824.471232
1603429200000 1832.911466
1603515600000 1832.911466
1603602000000 1832.911466
1603688400000 1800.444638
1603774800000 1799.786024
1603861200000 1734.372861
1603947600000 1750.97579
1604034000000 1729.975415
1604120400000 1729.975415
1604206800000 1729.975415
1604296800000 1752.948041
1604383200000 1783.097826
1604469600000 1831.727851
1604556000000 1865.101904
1604642400000 1861.054959
1604728800000 1861.054959
1604815200000 1861.054959
1604901600000 1887.685981
1604988000000 1881.771522
1605074400000 1892.125816
1605160800000 1870.659215
1605247200000 1893.082355
1605333600000 1893.082355
1605420000000 1893.082355
1605506400000 1917.832052
1605592800000 1906.377842
1605679200000 1880.147174
1605765600000 1881.740816
1605852000000 1870.277
1605938400000 1870.277
1606024800000 1870.277
1606111200000 1890.989931
1606197600000 1922.307477
1606284000000 1923.149209
1606370400000 1923.149209
1606456800000 1925.882206
1606543200000 1925.882206
1606629600000 1925.882206
1606716000000 1914.517476
1606802400000 1931.968097
1606888800000 1934.64424
1606975200000 1933.607728
1607061600000 1950.847465
1607148000000 1950.847465
1607234400000 1950.847465
1607320800000 1942.023247
1607407200000 1947.587547
1607493600000 1931.110134
1607580000000 1929.814479
1607666400000 1936.697628
1607752800000 1936.697628
1607839200000 1936.697628
1607925600000 1928.735249
1608012000000 1945.143571
1608098400000 1958.302023
1608184800000 1972.403701
1608271200000 1962.214239
1608357600000 1962.214239
1608444000000 1962.214239
1608530400000 1957.727815
1608616800000 1952.191015
1608703200000 1952.981707
1608789600000 1959.076674
1608876000000 1959.076674
1608962400000 1959.076674
1609048800000 1959.076674
1609135200000 1975.687556
1609221600000 1972.806893
1609308000000 1974.105973
1609394400000 1985.65224
1609480800000 1985.65224
1609567200000 1985.65224
1609653600000 1985.65224
1609740000000 1958.430932
1609826400000 1967.941929
1609912800000 1982.519437
1609999200000 2001.89827
1610085600000 2014.306291
1610172000000 2014.306291
1610258400000 2014.306291
1610344800000 2004.719113
1610431200000 2003.372194
1610517600000 2008.34125
1610604000000 1998.924528
1610690400000 1989.883262
1610776800000 1989.883262
1610863200000 1989.883262
1610949600000 1989.883262
1611036000000 1999.760165
1611122400000 2026.169362
1611208800000 2020.739997
1611295200000 2015.279859
1611381600000 2015.279859
1611468000000 2015.279859
1611554400000 2015.384718
1611640800000 2009.586464
1611727200000 1956.330415
1611813600000 1986.030726
1611900000000 1950.280554
1611986400000 1950.280554
1612072800000 1950.280554
1612159200000 1985.996666
1612245600000 2013.743657
1612332000000 2014.46813
1612418400000 2039.554421
1612504800000 2046.211985
1612591200000 2046.211985
1612677600000 2046.211985
1612764000000 2061.038405
1612850400000 2060.89522
1612936800000 2062.635679
1613023200000 2062.210147
1613109600000 2074.065035
1613196000000 2074.065035
1613282400000 2074.065035
1613368800000 2074.065035
1613455200000 2072.790792
1613541600000 2079.704488
1613628000000 2073.953849
1613714400000 2060.904166
1613800800000 2060.904166
1613887200000 2060.904166
1613973600000 2058.3822
1614060000000 2059.875645
1614146400000 2077.571301
1614232800000 2032.44957
1614319200000 2027.634485
1614405600000 2027.634485
1614492000000 2027.634485
1614578400000 2069.075744
1614664800000 2056.237203
1614751200000 2030.293123
1614837600000 2010.088839
1614924000000 2048.771701
1615010400000 2048.771701
1615096800000 2048.771701
1615183200000 2054.457266
1615269600000 2072.936688
1615356000000 2087.638978
1615442400000 2110.342127
1615528800000 2118.3641
1615615200000 2118.3641
1615701600000 2118.3641
1615784400000 2124.780469
1615870800000 2120.929731
1615957200000 2120.364243
1616043600000 2095.382477
1616130000000 2092.719835
1616216400000 2092.719835
1616302800000 2092.719835
1616389200000 2103.507975
1616475600000 2087.238676
1616562000000 2079.42865
1616648400000 2091.698272
1616734800000 2131.495108
1616821200000 2131.495108
1616907600000 2131.495108
1616994000000 2123.073088
1617080400000 2114.445364
1617166800000 2117.465407
1617253200000 2142.724625
1617339600000 2142.724625
1617426000000 2142.724625
1617512400000 2142.724625
1617598800000 2164.013726
1617685200000 2162.288038
1617771600000 2162.248407
1617858000000 2171.455559
1617944400000 2190.101384
1618030800000 2190.101384
1618117200000 2190.101384
1618203600000 2193.00769
1618290000000 2196.909273
1618376400000 2196.596642
1618462800000 2217.433617
1618549200000 2225.676561
1618635600000 2225.676561
1618722000000 2225.676561
1618808400000 2217.605628
1618894800000 2205.175276
1618981200000 2225.520237
1619067600000 2211.168936
1619154000000 2234.791243
1619240400000 2234.791243
1619326800000 2234.791243
1619413200000 2233.393411
1619499600000 2240.596264
1619586000000 2235.398925
1619672400000 2253.089955
1619758800000 2239.756201
1619845200000 2239.756201
1619931600000 2239.756201
1620018000000 2257.308211
1620104400000 2252.543105
1620190800000 2253.154803
1620277200000 2270.984046
1620363600000 2290.789264
1620450000000 2290.789264
1620536400000 2290.789264
1620622800000 2277.607534
1620709200000 2252.870638
1620795600000 2208.807116
1620882000000 2237.874496
1620968400000 2261.497157
1621054800000 2261.497157
1621141200000 2261.497157
1621227600000 2256.61546115053
1621314000000 2241.78141890434
1621400400000 2230.13700122503
1621486800000 2247.91525593439
1621573200000 2250.32183364423
1621659600000 2250.321834
1621746000000 2250.321834
1621832400000 2266.4983826511
1621918800000 2259.54728329592
1622005200000 2262.32999963542
1622091600000 2262.60045928111
1622178000000 2265.40229638605
1622264400000 2265.402296
1622350800000 2265.402296
1622437200000 2265.402296
1622523600000 2263.65124105036
1622610000000 2267.97902149438
1622696400000 2264.03094500489
1622782800000 2276.69312030055
1622869200000 2276.69312
1622955600000 2276.69312
1623042000000 2274.00186566444
1623128400000 2276.82293184317
1623214800000 2270.54225322489
1623301200000 2283.52222783621
1623387600000 2286.56706988869
1623474000000 2286.56707
1623560400000 2286.56707
1623646800000 2285.21927255354
1623733200000 2285.1675625638
1623819600000 2270.18769938538
1623906000000 2263.95169930405
1623992400000 2234.36304775303
1624078800000 2234.363048
1624165200000 2234.363048
1624251600000 2270.8531328824
1624338000000 2282.37360383638
1624424400000 2278.98557519997
1624510800000 2295.93090023487
1624597200000 2301.7535912937
1624683600000 2301.753591
1624770000000 2301.753591
1624856400000 2301.91945742102
1624942800000 2303.31099824762
1625029200000 2308.05850563637
1625115600000 2320.69470969885
1625202000000 2337.98456435064
1625288400000 2337.984564
1625374800000 2337.984564
1625461200000 2337.984564
1625547600000 2330.94941028562
1625634000000 2343.59229668133
1625720400000 2322.36121158552
1625806800000 2349.82603688416
1625893200000 2349.826037
1625979600000 2349.826037
1626066000000 2358.71079733747
1626152400000 2353.72343025668
1626238800000 2357.77902369982
1626325200000 2354.83448533485
1626411600000 2339.6567214008
1626498000000 2339.656721
1626584400000 2339.656721
1626670800000 2299.2092460919
1626757200000 2336.33902357463
1626843600000 2352.96456797748
1626930000000 2363.19565968069
1627016400000 2385.50554873321
1627102800000 2385.505549
1627189200000 2385.505549
1627275600000 2388.0035713228
1627362000000 2376.51796320057
1627448400000 2372.49685704727
1627534800000 2377.82445229673
1627621200000 2365.7287528692
1627707600000 2365.728753
1627794000000 2365.728753
1627880400000 2364.18053188482
1627966800000 2386.39959271416
1628053200000 2372.60519590894
1628139600000 2387.1370949371
1628226000000 2388.81982284208
1628312400000 2388.819823
1628398800000 2388.819823
1628485200000 2384.39990315635
1628571600000 2389.59032168002
1628658000000 2397.38335959931
1628744400000 2409.45595903503
1628830800000 2415.66036742481
1629090000000 2429.06640553677
1629176400000 2417.53019923341
1629262800000 2391.10299650561
1629349200000 2396.69743747391
1629435600000 2418.49134977236
1629694800000 2429.82933918635
1629781200000 2427.94190617297
1629867600000 2428.98048518783
1629954000000 2411.76872673235
1630040400000 2428.73874630339
1630299600000 2443.95514036562
1630386000000 2439.58059590187
1630472400000 2436.49785271176
1630558800000 2449.52304617963
1630645200000 2449.09225063752
1630990800000 2440.23011406721
1631077200000 2434.1395042614
1631163600000 2418.49294608012
1631250000000 2394.88092344409
1631509200000 2403.53840178116
1631595600000 2390.88792048779
1631682000000 2409.6753037489
1631768400000 2408.509354601
1631854800000 2388.28773541597
1632114000000 2350.85271486413
1632200400000 2350.35979845488
1632286800000 2371.96792006905

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 22, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Inclusion Index - TR 2371.97 0.92 -2.77 2.77 19.46
Price Return
Invesco US Inclusion Index - PR 2053.72 0.92 -2.89 2.37 17.97

Annualized Returns2

as of Sep 22, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Inclusion Index - TR 34.46 15.43 17.77 N/A
Price Return
Invesco US Inclusion Index - PR 32.17 13.02 15.20 N/A

Top 10 Constituents

as of Aug 31, 2021
Constituent Weight (%) Sector
Microsoft Corp 11.35 Technology
Apple Inc 11.16 Technology
UnitedHealth Group Inc 3.72 Healthcare
Bank of America Corp 3.39 Financials
Home Depot Inc/The 3.30 Cons Cyclicals
PayPal Holdings Inc 3.22 Technology
Walt Disney Co/The 3.13 Cons Cyclicals
Pfizer Inc 2.45 Healthcare
Coca-Cola Co/The 2.29 Cons Non-Cyclicals
Eli Lilly & Co 2.22 Healthcare

Characteristics

as of Aug 31, 2021
Number of Constituents: 147
Constituent Market Cap (USD millions)
Max Market Cap 2,509,780
Min Market Cap 2,882
Mean Market Cap 89,812
Median Market Cap 25,528

Economic Sectors3

as of Aug 31, 2021
Holdings % of total net assets
Technology 31.664938
Healthcare 23.878665
Cons Cyclicals 14.388826
Financials 9.863971
Industrials 6.378852
Cons Non-Cyclicals 4.34645
Energy 3.214363
Real Estate 3.114864
Utilities 2.247576
Basic Materials 0.901495
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on May 17, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The Total Return Index assumes dividends are reinvested in the Index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors