Invesco US Large Cap ex-Tobacco Index

Overview

The Invesco US Large Cap ex-Tobacco Index ("the Index") is a broad-based benchmark measuring the aggregate performance of US large-capitalization equities excluding companies in the tobacco industry.

Performance1

as of Sep 18, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1034.313828
1041573600000 1034.48156
1041660000000 1034.48156
1041746400000 1034.48156
1041832800000 1060.14322
1041919200000 1052.755427
1042005600000 1037.543803
1042092000000 1057.39038
1042178400000 1057.329989
1042264800000 1057.329989
1042351200000 1057.329989
1042437600000 1056.348513
1042524000000 1063.295555
1042610400000 1047.065108
1042696800000 1042.081823
1042783200000 1027.037697
1042869600000 1027.037697
1042956000000 1027.037697
1043042400000 1027.037697
1043128800000 1011.206805
1043215200000 1000.785169
1043301600000 1010.82693
1043388000000 980.3698106
1043474400000 980.3698106
1043560800000 980.3698106
1043647200000 964.6591119
1043733600000 977.5606878
1043820000000 985.0608843
1043906400000 961.6152637
1043992800000 974.498558297027
1044079200000 974.4985583
1044165600000 974.4985583
1044252000000 980.4743231
1044338400000 966.6445597
1044424800000 960.8028241
1044511200000 954.697344
1044597600000 944.9645749
1044684000000 944.9645749
1044770400000 944.9645749
1044856800000 951.9189951
1044943200000 944.0937457
1045029600000 931.9934923
1045116000000 931.4336197
1045202400000 951.2839118
1045288800000 951.2839118
1045375200000 951.2839118
1045461600000 951.2839118
1045548000000 970.8096857
1045634400000 964.6420743
1045720800000 954.9188576
1045807200000 967.3059128
1045893600000 967.3059128
1045980000000 967.3059128
1046066400000 949.8859995
1046152800000 956.2319213
1046239200000 943.116999
1046325600000 954.1542227
1046412000000 958.656759711861
1046498400000 958.6567597
1046584800000 958.6567597
1046671200000 951.4931991
1046757600000 936.9849667
1046844000000 947.1940953
1046930400000 938.5123097
1047016800000 946.849971
1047103200000 946.849971
1047189600000 946.849971
1047276000000 922.0904902
1047362400000 914.6298895
1047448800000 919.3120517
1047535200000 951.9606362
1047621600000 954.4859421
1047708000000 954.4859421
1047794400000 954.4859421
1047880800000 988.1600134
1047967200000 993.0144118
1048053600000 1002.178105
1048140000000 1003.594251
1048226400000 1027.081992
1048312800000 1027.081992
1048399200000 1027.081992
1048485600000 991.3227635
1048572000000 1002.932841
1048658400000 997.3239425
1048744800000 995.517092
1048831200000 990.1730332
1048917600000 990.1730332
1049004000000 990.1730332
1049090400000 972.206145476062
1049176800000 985.9645867
1049263200000 1011.954499
1049349600000 1006.358457
1049436000000 1010.418098
1049522400000 1010.418098
1049608800000 1010.418098
1049691600000 1011.553031
1049778000000 1009.917484
1049864400000 995.4135422
1049950800000 1001.27327
1050037200000 997.5141329
1050123600000 997.5141329
1050210000000 997.5141329
1050296400000 1016.905938
1050382800000 1023.359343
1050469200000 1011.86445
1050555600000 1027.290276
1050642000000 1027.290276
1050728400000 1027.290276
1050814800000 1027.290276
1050901200000 1025.020153
1050987600000 1047.252407
1051074000000 1057.843022
1051160400000 1048.372576
1051246800000 1034.083812
1051333200000 1034.083812
1051419600000 1034.083812
1051506000000 1053.062028
1051592400000 1056.214466
1051678800000 1055.46711879981
1051765200000 1055.666952
1051851600000 1071.23728
1051938000000 1071.23728
1052024400000 1071.23728
1052110800000 1066.810274
1052197200000 1075.862279
1052283600000 1070.725735
1052370000000 1059.596586
1052456400000 1074.736726
1052542800000 1074.736726
1052629200000 1074.736726
1052715600000 1087.68726
1052802000000 1084.066624
1052888400000 1080.849372
1052974800000 1088.969675
1053061200000 1085.873923
1053147600000 1085.873923
1053234000000 1085.873923
1053320400000 1058.886399
1053406800000 1057.39779
1053493200000 1060.364449
1053579600000 1068.895907
1053666000000 1069.864318
1053752400000 1069.864318
1053838800000 1069.864318
1053925200000 1069.864318
1054011600000 1091.079608
1054098000000 1093.511232
1054184400000 1089.364905
1054270800000 1105.788509
1054357200000 1105.788509
1054443600000 1105.788509
1054530000000 1109.928284
1054616400000 1115.583014
1054702800000 1132.255683
1054789200000 1136.480829
1054875600000 1134.106581
1054962000000 1134.106581
1055048400000 1134.106581
1055134800000 1120.684367
1055221200000 1130.759666
1055307600000 1144.598509
1055394000000 1145.976568
1055480400000 1135.042395
1055566800000 1135.042395
1055653200000 1135.042395
1055739600000 1160.3433
1055826000000 1161.847602
1055912400000 1159.888348
1055998800000 1142.659557
1056085200000 1144.039235
1056171600000 1144.039235
1056258000000 1144.039235
1056344400000 1128.241922
1056430800000 1129.915876
1056517200000 1120.521199
1056603600000 1132.670843
1056690000000 1120.984164
1056776400000 1120.984164
1056862800000 1120.984164
1056949200000 1119.34123355798
1057035600000 1128.422904
1057122000000 1141.647595
1057208400000 1132.519133
1057294800000 1132.519133
1057381200000 1132.519133
1057467600000 1132.519133
1057554000000 1154.503974
1057640400000 1157.534717
1057726800000 1152.067232
1057813200000 1137.099961
1057899600000 1148.626048
1057986000000 1148.626048
1058072400000 1148.626048
1058158800000 1156.215843
1058245200000 1151.741597
1058331600000 1144.85317
1058418000000 1130.319285
1058504400000 1143.604048
1058590800000 1143.604048
1058677200000 1143.604048
1058763600000 1125.869063
1058850000000 1136.309788
1058936400000 1137.609408
1059022800000 1128.565276
1059109200000 1148.703635
1059195600000 1148.703635
1059282000000 1148.703635
1059368400000 1146.157326
1059454800000 1137.918226
1059541200000 1136.352925
1059627600000 1139.54333384264
1059714000000 1127.129407
1059800400000 1127.129407
1059886800000 1127.129407
1059973200000 1130.227392
1060059600000 1109.714196
1060146000000 1112.259248
1060232400000 1120.717657
1060318800000 1124.499116
1060405200000 1124.499116
1060491600000 1124.499116
1060578000000 1128.078222
1060664400000 1138.927741
1060750800000 1131.295338
1060837200000 1138.650013
1060923600000 1139.233422
1061010000000 1139.233422
1061096400000 1139.233422
1061182800000 1149.628226
1061269200000 1151.727415
1061355600000 1148.290906
1061442000000 1150.767276
1061528400000 1139.509713
1061614800000 1139.509713
1061701200000 1139.509713
1061787600000 1140.262914
1061874000000 1143.905275
1061960400000 1143.887875
1062046800000 1150.367245
1062133200000 1156.000332
1062219600000 1156.000332
1062306000000 1156.000332
1062392400000 1156.000332
1062478800000 1172.423967
1062565200000 1177.912135
1062651600000 1180.179296
1062738000000 1173.02341
1062824400000 1173.02341
1062910800000 1173.02341
1062997200000 1185.835403
1063083600000 1176.567816
1063170000000 1162.752912
1063256400000 1169.188087
1063342800000 1171.796575
1063429200000 1171.796575
1063515600000 1171.796575
1063602000000 1166.803527
1063688400000 1183.418869
1063774800000 1178.454728
1063861200000 1194.46715
1063947600000 1190.068996
1064034000000 1190.068996
1064120400000 1190.068996
1064206800000 1174.299466
1064293200000 1181.075362
1064379600000 1158.605379
1064466000000 1152.323954
1064552400000 1145.561664
1064638800000 1145.561664
1064725200000 1145.561664
1064811600000 1156.508995
1064898000000 1144.00838243344
1064984400000 1169.222157
1065070800000 1171.523822
1065157200000 1181.900504
1065243600000 1181.900504
1065330000000 1181.900504
1065416400000 1187.198284
1065502800000 1192.799402
1065589200000 1187.001837
1065675600000 1192.156404
1065762000000 1191.815573
1065848400000 1191.815573
1065934800000 1191.815573
1066021200000 1199.806474
1066107600000 1204.472221
1066194000000 1201.417684
1066280400000 1204.90391
1066366800000 1192.902605
1066453200000 1192.902605
1066539600000 1192.902605
1066626000000 1199.150106
1066712400000 1200.961083
1066798800000 1183.144923
1066885200000 1187.32961
1066971600000 1181.565483
1067058000000 1181.565483
1067144400000 1181.565483
1067234400000 1183.125209
1067320800000 1201.249871
1067407200000 1202.157319
1067493600000 1200.676966
1067580000000 1205.20869329849
1067666400000 1205.208693
1067752800000 1205.208693
1067839200000 1215.115361
1067925600000 1207.709938
1068012000000 1206.020463
1068098400000 1212.864777
1068184800000 1206.43245
1068271200000 1206.43245
1068357600000 1206.43245
1068444000000 1200.297159
1068530400000 1199.571855
1068616800000 1213.031363
1068703200000 1212.867613
1068789600000 1204.318224
1068876000000 1204.318224
1068962400000 1204.318224
1069048800000 1197.175977
1069135200000 1187.001308
1069221600000 1197.353895
1069308000000 1186.735816
1069394400000 1188.033453
1069480800000 1188.033453
1069567200000 1188.033453
1069653600000 1205.773341
1069740000000 1207.522949
1069826400000 1212.129764
1069912800000 1212.129764
1069999200000 1212.005555
1070085600000 1212.005555
1070172000000 1212.005555
1070258400000 1224.721086
1070344800000 1221.548629
1070431200000 1220.381264
1070517600000 1226.624879
1070604000000 1217.183594
1070690400000 1217.183594
1070776800000 1217.183594
1070863200000 1225.518158
1070949600000 1215.16292
1071036000000 1214.904877
1071122400000 1228.362724
1071208800000 1231.708899
1071295200000 1231.708899
1071381600000 1231.708899
1071468000000 1226.095334
1071554400000 1234.485226
1071640800000 1235.961642
1071727200000 1250.124337
1071813600000 1249.787679
1071900000000 1249.787679
1071986400000 1249.787679
1072072800000 1254.333828
1072159200000 1257.579498
1072245600000 1255.541956
1072332000000 1255.541956
1072418400000 1257.525382
1072504800000 1257.525382
1072591200000 1257.525382
1072677600000 1273.549992
1072764000000 1273.707446
1072850400000 1276.77631215923
1072936800000 1276.776312
1073023200000 1273.773853
1073109600000 1273.773853
1073196000000 1273.773853
1073282400000 1289.914105
1073368800000 1291.730825
1073455200000 1295.876395
1073541600000 1301.915345
1073628000000 1290.598081
1073714400000 1290.598081
1073800800000 1290.598081
1073887200000 1296.880402
1073973600000 1289.54096
1074060000000 1299.917247
1074146400000 1301.581787
1074232800000 1309.987885
1074319200000 1309.987885
1074405600000 1309.987885
1074492000000 1309.987885
1074578400000 1309.192706
1074664800000 1319.757145
1074751200000 1316.3239
1074837600000 1312.874503
1074924000000 1312.874503
1075010400000 1312.874503
1075096800000 1329.649443
1075183200000 1315.935233
1075269600000 1297.590429
1075356000000 1304.428062
1075442400000 1300.493012
1075528800000 1300.493012
1075615200000 1300.493012
1075701600000 1305.062181
1075788000000 1305.298251
1075874400000 1295.274365
1075960800000 1297.809466
1076047200000 1313.349687
1076133600000 1313.349687
1076220000000 1313.349687
1076306400000 1310.550629
1076392800000 1316.960774
1076479200000 1331.638876
1076565600000 1324.810437
1076652000000 1318.633819
1076738400000 1318.633819
1076824800000 1318.633819
1076911200000 1318.633819
1076997600000 1330.683704
1077084000000 1324.194226
1077170400000 1318.472816
1077256800000 1315.294812
1077343200000 1315.294812
1077429600000 1315.294812
1077516000000 1311.884067
1077602400000 1310.345527
1077688800000 1315.815508
1077775200000 1316.794675
1077861600000 1315.319136
1077948000000 1315.319136
1078034400000 1315.319136
1078120800000 1327.329499
1078207200000 1318.884399
1078293600000 1321.546387
1078380000000 1325.660739
1078466400000 1328.038573
1078552800000 1328.038573
1078639200000 1328.038573
1078725600000 1316.911743
1078812000000 1310.197612
1078898400000 1291.109856
1078984800000 1271.708913
1079071200000 1287.441662
1079157600000 1287.441662
1079244000000 1287.441662
1079330400000 1269.314492
1079416800000 1276.87982
1079503200000 1290.566494
1079589600000 1288.870061
1079676000000 1273.948429
1079762400000 1273.948429
1079848800000 1273.948429
1079935200000 1257.827252
1080021600000 1255.981012
1080108000000 1252.461813
1080194400000 1272.419416
1080280800000 1271.485878
1080367200000 1271.485878
1080453600000 1271.485878
1080540000000 1287.94216
1080626400000 1292.900221
1080712800000 1291.70249309583
1080799200000 1299.323725
1080885600000 1310.260642
1080972000000 1310.260642
1081058400000 1310.260642
1081141200000 1320.5556
1081227600000 1318.182819
1081314000000 1309.909264
1081400400000 1308.24094
1081486800000 1308.24094
1081573200000 1308.24094
1081659600000 1308.24094
1081746000000 1315.318052
1081832400000 1297.568102
1081918800000 1296.369123
1082005200000 1297.661614
1082091600000 1303.355934
1082178000000 1303.355934
1082264400000 1303.355934
1082350800000 1305.237058
1082437200000 1284.733726
1082523600000 1291.522365
1082610000000 1308.80129
1082696400000 1309.907569
1082782800000 1309.907569
1082869200000 1309.907569
1082955600000 1305.790039
1083042000000 1308.221944
1083128400000 1290.583409
1083214800000 1282.434749
1083301200000 1275.28595255541
1083387600000 1275.285953
1083474000000 1275.285953
1083560400000 1286.624465
1083646800000 1289.202715
1083733200000 1291.421377
1083819600000 1283.268294
1083906000000 1266.716787
1083992400000 1266.716787
1084078800000 1266.716787
1084165200000 1253.345533
1084251600000 1263.429108
1084338000000 1266.98856
1084424400000 1265.503855
1084510800000 1264.199474
1084597200000 1264.199474
1084683600000 1264.199474
1084770000000 1251.063854
1084856400000 1259.508833
1084942800000 1256.465235
1085029200000 1257.491558
1085115600000 1262.139524
1085202000000 1262.139524
1085288400000 1262.139524
1085374800000 1264.368227
1085461200000 1284.100183
1085547600000 1286.606182
1085634000000 1293.2772
1085720400000 1292.099714
1085806800000 1292.099714
1085893200000 1292.099714
1085979600000 1292.099714
1086066000000 1292.201651
1086152400000 1296.987411
1086238800000 1287.328285
1086325200000 1294.340071
1086411600000 1294.340071
1086498000000 1294.340071
1086584400000 1314.561746
1086670800000 1316.517515
1086757200000 1304.815404
1086843600000 1311.091804
1086930000000 1311.091804
1087016400000 1311.091804
1087102800000 1311.091804
1087189200000 1298.919657
1087275600000 1306.334599
1087362000000 1308.377784
1087448400000 1306.349318
1087534800000 1309.677618
1087621200000 1309.677618
1087707600000 1309.677618
1087794000000 1303.487528
1087880400000 1307.327862
1087966800000 1317.999373
1088053200000 1314.100774
1088139600000 1307.224658
1088226000000 1307.224658
1088312400000 1307.224658
1088398800000 1304.441921
1088485200000 1307.806226
1088571600000 1312.70844974352
1088658000000 1299.662102
1088744400000 1295.668285
1088830800000 1295.668285
1088917200000 1295.668285
1089003600000 1295.668285
1089090000000 1285.573287
1089176400000 1288.693556
1089262800000 1279.290726
1089349200000 1283.145496
1089435600000 1283.145496
1089522000000 1283.145496
1089608400000 1285.173658
1089694800000 1286.100173
1089781200000 1282.147613
1089867600000 1275.827563
1089954000000 1269.691644
1090040400000 1269.691644
1090126800000 1269.691644
1090213200000 1268.778118
1090299600000 1277.513294
1090386000000 1260.957605
1090472400000 1265.54807
1090558800000 1252.804254
1090645200000 1252.804254
1090731600000 1252.804254
1090818000000 1250.709493
1090904400000 1262.46613
1090990800000 1263.575634
1091077200000 1269.382685
1091163600000 1270.760153
1091250000000 1270.760153
1091336400000 1270.760153
1091422800000 1276.695587
1091509200000 1269.402559
1091595600000 1268.275681
1091682000000 1248.218888
1091768400000 1229.266308
1091854800000 1229.266308
1091941200000 1229.266308
1092027600000 1230.625619
1092114000000 1245.887442
1092200400000 1243.27517
1092286800000 1228.517668
1092373200000 1230.786591
1092459600000 1230.786591
1092546000000 1230.786591
1092632400000 1246.420016
1092718800000 1249.23097
1092805200000 1265.168431
1092891600000 1260.860683
1092978000000 1268.920072
1093064400000 1268.920072
1093150800000 1268.920072
1093237200000 1265.875938
1093323600000 1266.27459
1093410000000 1276.179392
1093496400000 1276.158096
1093582800000 1280.11078
1093669200000 1280.11078
1093755600000 1280.11078
1093842000000 1270.419048
1093928400000 1276.72762129912
1094014800000 1278.984953
1094101200000 1292.846785
1094187600000 1287.047012
1094274000000 1287.047012
1094360400000 1287.047012
1094446800000 1287.047012
1094533200000 1295.667787
1094619600000 1290.500301
1094706000000 1293.055763
1094792400000 1299.288068
1094878800000 1299.288068
1094965200000 1299.288068
1095051600000 1301.451851
1095138000000 1304.792327
1095224400000 1295.487929
1095310800000 1298.76036
1095397200000 1305.162682
1095483600000 1305.162682
1095570000000 1305.162682
1095656400000 1297.823995
1095742800000 1306.190161
1095829200000 1287.757945
1095915600000 1281.344536
1096002000000 1282.952497
1096088400000 1282.952497
1096174800000 1282.952497
1096261200000 1275.596692
1096347600000 1282.807168
1096434000000 1288.184188
1096520400000 1286.12605224413
1096606800000 1305.408039
1096693200000 1305.408039
1096779600000 1305.408039
1096866000000 1310.31015
1096952400000 1310.043449
1097038800000 1319.125743
1097125200000 1306.022661
1097211600000 1296.440979
1097298000000 1296.440979
1097384400000 1296.440979
1097470800000 1299.741217
1097557200000 1296.627284
1097643600000 1287.581326
1097730000000 1275.49218
1097816400000 1280.883266
1097902800000 1280.883266
1097989200000 1280.883266
1098075600000 1287.854664
1098162000000 1275.553591
1098248400000 1275.745068
1098334800000 1277.704017
1098421200000 1264.564836
1098507600000 1264.564836
1098594000000 1264.564836
1098680400000 1262.833729
1098766800000 1281.423586
1098853200000 1298.166067
1098939600000 1300.784847
1099026000000 1303.5781
1099112400000 1303.5781
1099198800000 1303.5781
1099288800000 1303.832443
1099375200000 1303.43428
1099461600000 1318.077311
1099548000000 1338.154435
1099634400000 1344.188469
1099720800000 1344.188469
1099807200000 1344.188469
1099893600000 1342.170046
1099980000000 1341.394506
1100066400000 1339.878315
1100152800000 1351.744658
1100239200000 1363.745522
1100325600000 1363.745522
1100412000000 1363.745522
1100498400000 1363.900897
1100584800000 1354.638116
1100671200000 1361.648318
1100757600000 1363.480394
1100844000000 1348.519731
1100930400000 1348.519731
1101016800000 1348.519731
1101103200000 1356.009395
1101189600000 1355.339862
1101276000000 1360.18851
1101362400000 1360.18851
1101448800000 1360.891806
1101535200000 1360.891806
1101621600000 1360.891806
1101708000000 1356.992294
1101794400000 1351.4976690981
1101880800000 1372.580143
1101967200000 1371.62137
1102053600000 1372.031961
1102140000000 1372.031961
1102226400000 1372.031961
1102312800000 1371.121351
1102399200000 1357.273852
1102485600000 1363.921013
1102572000000 1370.855097
1102658400000 1368.915392
1102744800000 1368.915392
1102831200000 1368.915392
1102917600000 1381.103861
1103004000000 1385.894138
1103090400000 1388.557125
1103176800000 1386.324215
1103263200000 1375.754357
1103349600000 1375.754357
1103436000000 1375.754357
1103522400000 1376.124829
1103608800000 1388.691132
1103695200000 1394.190545
1103781600000 1395.355906
1103868000000 1395.355906
1103954400000 1395.355906
1104040800000 1395.355906
1104127200000 1389.362667
1104213600000 1398.83878
1104300000000 1398.582813
1104386400000 1398.7886
1104472800000 1396.75272119671
1104559200000 1396.752721
1104645600000 1396.752721
1104732000000 1385.581923
1104818400000 1369.89977
1104904800000 1365.954527
1104991200000 1370.75387
1105077600000 1368.908309
1105164000000 1368.908309
1105250400000 1368.908309
1105336800000 1373.608525
1105423200000 1365.131543
1105509600000 1370.612736
1105596000000 1357.728846
1105682400000 1365.167799
1105768800000 1365.167799
1105855200000 1365.167799
1105941600000 1365.167799
1106028000000 1378.242127
1106114400000 1365.006565
1106200800000 1354.320144
1106287200000 1345.494873
1106373600000 1345.494873
1106460000000 1345.494873
1106546400000 1341.633934
1106632800000 1346.965063
1106719200000 1353.676295
1106805600000 1353.271015
1106892000000 1349.581563
1106978400000 1349.581563
1107064800000 1349.581563
1107151200000 1360.65291410065
1107237600000 1370.649867
1107324000000 1374.855412
1107410400000 1370.932756
1107496800000 1385.256168
1107583200000 1385.256168
1107669600000 1385.256168
1107756000000 1384.05517
1107842400000 1385.240417
1107928800000 1374.58107
1108015200000 1380.221376
1108101600000 1389.530679
1108188000000 1389.530679
1108274400000 1389.530679
1108360800000 1391.659384
1108447200000 1396.427169
1108533600000 1396.341841
1108620000000 1385.355163
1108706400000 1386.380367
1108792800000 1386.380367
1108879200000 1386.380367
1108965600000 1386.380367
1109052000000 1367.134632
1109138400000 1374.858219
1109224800000 1385.791787
1109311200000 1398.712856
1109397600000 1398.712856
1109484000000 1398.712856
1109570400000 1389.10184590574
1109656800000 1396.299796
1109743200000 1396.407901
1109829600000 1396.092717
1109916000000 1408.923162
1110002400000 1408.923162
1110088800000 1408.923162
1110175200000 1412.50984
1110261600000 1405.709766
1110348000000 1392.186828
1110434400000 1394.962034
1110520800000 1384.353615
1110607200000 1384.353615
1110693600000 1384.353615
1110780000000 1392.737187
1110866400000 1381.927448
1110952800000 1370.895479
1111039200000 1372.328644
1111125600000 1372.480562
1111212000000 1372.480562
1111298400000 1372.480562
1111384800000 1365.650883
1111471200000 1351.092248
1111557600000 1352.550394
1111644000000 1351.114171
1111730400000 1351.114171
1111816800000 1351.114171
1111903200000 1351.114171
1111989600000 1354.83371
1112076000000 1345.491766
1112162400000 1364.595995
1112248800000 1362.71400346033
1112335200000 1353.038333
1112421600000 1353.038333
1112508000000 1353.038333
1112590800000 1357.264346
1112677200000 1363.669281
1112763600000 1366.831928
1112850000000 1375.461967
1112936400000 1364.048082
1113022800000 1364.048082
1113109200000 1364.048082
1113195600000 1363.878104
1113282000000 1371.906811
1113368400000 1356.355144
1113454800000 1343.930976
1113541200000 1323.291338
1113627600000 1323.291338
1113714000000 1323.291338
1113800400000 1326.861627
1113886800000 1334.299633
1113973200000 1317.380101
1114059600000 1342.407265
1114146000000 1334.344302
1114232400000 1334.344302
1114318800000 1334.344302
1114405200000 1345.265535
1114491600000 1334.332186
1114578000000 1340.571625
1114664400000 1325.912368
1114750800000 1342.018426
1114837200000 1342.018426
1114923600000 1342.018426
1115010000000 1348.054198
1115096400000 1347.871002
1115182800000 1364.215804
1115269200000 1360.522551
1115355600000 1358.483044
1115442000000 1358.483044
1115528400000 1358.483044
1115614800000 1367.090716
1115701200000 1352.829144
1115787600000 1359.557385
1115874000000 1347.115941
1115960400000 1341.462087
1116046800000 1341.462087
1116133200000 1341.462087
1116219600000 1354.599616
1116306000000 1364.090419
1116392400000 1377.420096
1116478800000 1383.962258
1116565200000 1381.770837
1116651600000 1381.770837
1116738000000 1381.770837
1116824400000 1386.877718
1116910800000 1387.557973
1116997200000 1383.277511
1117083600000 1392.279243
1117170000000 1393.694519
1117256400000 1393.694519
1117342800000 1393.694519
1117429200000 1393.694519
1117515600000 1384.35571889226
1117602000000 1397.395496
1117688400000 1399.634625
1117774800000 1389.779308
1117861200000 1389.779308
1117947600000 1389.779308
1118034000000 1391.214219
1118120400000 1390.954516
1118206800000 1387.987028
1118293200000 1395.05571
1118379600000 1391.436518
1118466000000 1391.436518
1118552400000 1391.436518
1118638800000 1394.481869
1118725200000 1397.792594
1118811600000 1400.988262
1118898000000 1405.759184
1118984400000 1412.444105
1119070800000 1412.444105
1119157200000 1412.444105
1119243600000 1412.031685
1119330000000 1409.216902
1119416400000 1409.24866
1119502800000 1394.397548
1119589200000 1384.652091
1119675600000 1384.652091
1119762000000 1384.652091
1119848400000 1383.675252
1119934800000 1395.863685
1120021200000 1393.934759
1120107600000 1383.68543662531
1120194000000 1387.565999
1120280400000 1387.565999
1120366800000 1387.565999
1120453200000 1387.565999
1120539600000 1399.814944
1120626000000 1388.076628
1120712400000 1391.816207
1120798800000 1408.250351
1120885200000 1408.250351
1120971600000 1408.250351
1121058000000 1416.515698
1121144400000 1420.460755
1121230800000 1422.228096
1121317200000 1425.856199
1121403600000 1427.85785
1121490000000 1427.85785
1121576400000 1427.85785
1121662800000 1419.346792
1121749200000 1428.735523
1121835600000 1435.580929
1121922000000 1426.162052
1122008400000 1433.017877
1122094800000 1433.017877
1122181200000 1433.017877
1122267600000 1427.705969
1122354000000 1429.483643
1122440400000 1436.811326
1122526800000 1444.537177
1122613200000 1433.122788
1122699600000 1433.122788
1122786000000 1433.122788
1122872400000 1434.481113
1122958800000 1445.695572
1123045200000 1446.725499
1123131600000 1436.071369
1123218000000 1425.671829
1123304400000 1425.671829
1123390800000 1425.671829
1123477200000 1421.183828
1123563600000 1431.155437
1123650000000 1428.260945
1123736400000 1438.420157
1123822800000 1429.982568
1123909200000 1429.982568
1123995600000 1429.982568
1124082000000 1434.023027
1124168400000 1417.263663
1124254800000 1418.65763
1124341200000 1416.670218
1124427600000 1417.634507
1124514000000 1417.634507
1124600400000 1417.634507
1124686800000 1420.364045
1124773200000 1415.525509
1124859600000 1405.507328
1124946000000 1408.481434
1125032400000 1400.165037
1125118800000 1400.165037
1125205200000 1400.165037
1125291600000 1409.351447
1125378000000 1405.089525
1125464400000 1418.70587780547
1125550800000 1420.630611
1125637200000 1416.986123
1125723600000 1416.986123
1125810000000 1416.986123
1125896400000 1416.986123
1125982800000 1435.091212
1126069200000 1438.515186
1126155600000 1433.013256
1126242000000 1444.479006
1126328400000 1444.479006
1126414800000 1444.479006
1126501200000 1443.163266
1126587600000 1432.566929
1126674000000 1427.633637
1126760400000 1428.296127
1126846800000 1440.482494
1126933200000 1440.482494
1127019600000 1440.482494
1127106000000 1433.015088
1127192400000 1422.540054
1127278800000 1409.813319
1127365200000 1415.378674
1127451600000 1415.621346
1127538000000 1415.621346
1127624400000 1415.621346
1127710800000 1415.868253
1127797200000 1415.128683
1127883600000 1416.755876
1127970000000 1429.535729
1128056400000 1430.69109212319
1128142800000 1430.691092
1128229200000 1430.691092
1128315600000 1428.350321
1128402000000 1413.714904
1128488400000 1393.720861
1128574800000 1389.000866
1128661200000 1394.05208
1128747600000 1394.05208
1128834000000 1394.05208
1128920400000 1384.693636
1129006800000 1381.993888
1129093200000 1373.851488
1129179600000 1373.575128
1129266000000 1384.568156
1129352400000 1384.568156
1129438800000 1384.568156
1129525200000 1387.005222
1129611600000 1373.972918
1129698000000 1394.200733
1129784400000 1372.978904
1129870800000 1375.324427
1129957200000 1375.324427
1130043600000 1375.324427
1130130000000 1398.587504
1130216400000 1395.039176
1130302800000 1388.915301
1130389200000 1375.365242
1130475600000 1397.824617
1130562000000 1397.824617
1130648400000 1397.824617
1130738400000 1407.67180702305
1130824800000 1402.686067
1130911200000 1416.247845
1130997600000 1423.657038
1131084000000 1424.19708
1131170400000 1424.19708
1131256800000 1424.19708
1131343200000 1427.798138
1131429600000 1423.893494
1131516000000 1425.801254
1131602400000 1438.526206
1131688800000 1442.882751
1131775200000 1442.882751
1131861600000 1442.882751
1131948000000 1441.926309
1132034400000 1436.517348
1132120800000 1438.490846
1132207200000 1452.022433
1132293600000 1459.558285
1132380000000 1459.558285
1132466400000 1459.558285
1132552800000 1467.665565
1132639200000 1474.366882
1132725600000 1480.205592
1132812000000 1480.205592
1132898400000 1483.6935
1132984800000 1483.6935
1133071200000 1483.6935
1133157600000 1471.752595
1133244000000 1471.251836
1133330400000 1461.1511453343
1133416800000 1478.604913
1133503200000 1479.411848
1133589600000 1479.411848
1133676000000 1479.411848
1133762400000 1476.130897
1133848800000 1478.085095
1133935200000 1470.783062
1134021600000 1469.242397
1134108000000 1472.764652
1134194400000 1472.764652
1134280800000 1472.764652
1134367200000 1474.147796
1134453600000 1482.261904
1134540000000 1488.042185
1134626400000 1485.638599
1134712800000 1480.706671
1134799200000 1480.706671
1134885600000 1480.706671
1134972000000 1472.297382
1135058400000 1471.707627
1135144800000 1474.654979
1135231200000 1480.775457
1135317600000 1481.45682
1135404000000 1481.45682
1135490400000 1481.45682
1135576800000 1481.45682
1135663200000 1467.330131
1135749600000 1468.867271
1135836000000 1464.525352
1135922400000 1457.388736
1136008800000 1457.388736
1136095200000 1457.388736
1136181600000 1457.388736
1136268000000 1481.851037
1136354400000 1487.254566
1136440800000 1487.963752
1136527200000 1501.956502
1136613600000 1501.956502
1136700000000 1501.956502
1136786400000 1507.090088
1136872800000 1506.697938
1136959200000 1512.892428
1137045600000 1503.227401
1137132000000 1506.381522
1137218400000 1506.381522
1137304800000 1506.381522
1137391200000 1506.381522
1137477600000 1501.365145
1137564000000 1495.047869
1137650400000 1502.773481
1137736800000 1473.498918
1137823200000 1473.498918
1137909600000 1473.498918
1137996000000 1476.509873
1138082400000 1479.231751
1138168800000 1477.20829
1138255200000 1487.475366
1138341600000 1499.26443
1138428000000 1499.26443
1138514400000 1499.26443
1138600800000 1501.125197
1138687200000 1495.94627573732
1138773600000 1498.284455
1138860000000 1486.173147
1138946400000 1477.808216
1139032800000 1477.808216
1139119200000 1477.808216
1139205600000 1478.18807
1139292000000 1466.704225
1139378400000 1480.466818
1139464800000 1478.676167
1139551200000 1482.941781
1139637600000 1482.941781
1139724000000 1482.941781
1139810400000 1477.906611
1139896800000 1492.726478
1139983200000 1498.415735
1140069600000 1510.19372
1140156000000 1507.881248
1140242400000 1507.881248
1140328800000 1507.881248
1140415200000 1507.881248
1140501600000 1502.537806
1140588000000 1513.982881
1140674400000 1509.05334
1140760800000 1511.914805
1140847200000 1511.914805
1140933600000 1511.914805
1141020000000 1518.536075
1141106400000 1502.33754669542
1141192800000 1515.008811
1141279200000 1512.810298
1141365600000 1510.949538
1141452000000 1510.949538
1141538400000 1510.949538
1141624800000 1501.050741
1141711200000 1498.580677
1141797600000 1501.697939
1141884000000 1493.701388
1141970400000 1503.742887
1142056800000 1503.742887
1142143200000 1503.742887
1142229600000 1507.246089
1142316000000 1522.770551
1142402400000 1529.590325
1142488800000 1532.07339
1142575200000 1534.286867
1142661600000 1534.286867
1142748000000 1534.286867
1142834400000 1532.433672
1142920800000 1523.31638
1143007200000 1532.341484
1143093600000 1527.542607
1143180000000 1529.342345
1143266400000 1529.342345
1143352800000 1529.342345
1143439200000 1528.158835
1143525600000 1517.199166
1143612000000 1528.789568
1143698400000 1526.117657
1143784800000 1520.58705700528
1143871200000 1520.587057
1143957600000 1520.587057
1144040400000 1523.997364
1144126800000 1533.861401
1144213200000 1540.284655
1144299600000 1537.726281
1144386000000 1522.279561
1144472400000 1522.279561
1144558800000 1522.279561
1144645200000 1523.512964
1144731600000 1513.124695
1144818000000 1514.578896
1144904400000 1515.970661
1144990800000 1515.970661
1145077200000 1515.970661
1145163600000 1515.970661
1145250000000 1511.166448
1145336400000 1536.98897
1145422800000 1538.999642
1145509200000 1540.855673
1145595600000 1540.54481
1145682000000 1540.54481
1145768400000 1540.54481
1145854800000 1536.7789
1145941200000 1529.506031
1146027600000 1533.82419
1146114000000 1541.729565
1146200400000 1542.11808
1146286800000 1542.11808
1146373200000 1542.11808
1146459600000 1535.261427
1146546000000 1544.440341
1146632400000 1537.900504
1146718800000 1542.320969
1146805200000 1559.241877
1146891600000 1559.241877
1146978000000 1559.241877
1147064400000 1557.85836
1147150800000 1558.676301
1147237200000 1556.830595
1147323600000 1537.648293
1147410000000 1520.78635
1147496400000 1520.78635
1147582800000 1520.78635
1147669200000 1525.459464
1147755600000 1523.044463
1147842000000 1498.075608
1147928400000 1488.715739
1148014800000 1494.176713
1148101200000 1494.176713
1148187600000 1494.176713
1148274000000 1488.768273
1148360400000 1481.908274
1148446800000 1484.008209
1148533200000 1500.868123
1148619600000 1509.486418
1148706000000 1509.486418
1148792400000 1509.486418
1148878800000 1509.486418
1148965200000 1486.515652
1149051600000 1498.47613736469
1149138000000 1517.53344
1149224400000 1520.392909
1149310800000 1520.392909
1149397200000 1520.392909
1149483600000 1494.454312
1149570000000 1492.621881
1149656400000 1484.476102
1149742800000 1486.897769
1149829200000 1480.15893
1149915600000 1480.15893
1150002000000 1480.15893
1150088400000 1462.779078
1150174800000 1448.615736
1150261200000 1455.877022
1150347600000 1485.602727
1150434000000 1480.536008
1150520400000 1480.536008
1150606800000 1480.536008
1150693200000 1467.352957
1150779600000 1467.596657
1150866000000 1482.294049
1150952400000 1474.645487
1151038800000 1473.615028
1151125200000 1473.615028
1151211600000 1473.615028
1151298000000 1480.648436
1151384400000 1467.424542
1151470800000 1475.989039
1151557200000 1508.195668
1151643600000 1505.2584022308
1151730000000 1505.258402
1151816400000 1505.258402
1151902800000 1518.054386
1151989200000 1518.054386
1152075600000 1507.608268
1152162000000 1510.84408
1152248400000 1500.805328
1152334800000 1500.805328
1152421200000 1500.805328
1152507600000 1503.310931
1152594000000 1509.36394
1152680400000 1492.708894
1152766800000 1473.650162
1152853200000 1466.569498
1152939600000 1466.569498
1153026000000 1466.569498
1153112400000 1464.562077
1153198800000 1467.611563
1153285200000 1496.990058
1153371600000 1484.235547
1153458000000 1473.569199
1153544400000 1473.569199
1153630800000 1473.569199
1153717200000 1498.343986
1153803600000 1508.073256
1153890000000 1507.784646
1153976400000 1502.109857
1154062800000 1520.752953
1154149200000 1520.752953
1154235600000 1520.752953
1154322000000 1518.84096078727
1154408400000 1512.617607
1154494800000 1521.971241
1154581200000 1524.736588
1154667600000 1524.568323
1154754000000 1524.568323
1154840400000 1524.568323
1154926800000 1520.839619
1155013200000 1515.627336
1155099600000 1509.767805
1155186000000 1516.345077
1155272400000 1510.676215
1155358800000 1510.676215
1155445200000 1510.676215
1155531600000 1512.933444
1155618000000 1533.339549
1155704400000 1544.727289
1155790800000 1546.830679
1155877200000 1551.795345
1155963600000 1551.795345
1156050000000 1551.795345
1156136400000 1546.961951
1156222800000 1548.512164
1156309200000 1541.896047
1156395600000 1545.813722
1156482000000 1544.826122
1156568400000 1544.826122
1156654800000 1544.826122
1156741200000 1552.792081
1156827600000 1556.004831
1156914000000 1556.134076
1157000400000 1555.42960633067
1157086800000 1564.064417
1157173200000 1564.064417
1157259600000 1564.064417
1157346000000 1564.064417
1157432400000 1567.546336
1157518800000 1552.030742
1157605200000 1544.846859
1157691600000 1549.973957
1157778000000 1549.973957
1157864400000 1549.973957
1157950800000 1549.982082
1158037200000 1565.902507
1158123600000 1572.248064
1158210000000 1570.120103
1158296400000 1574.335385
1158382800000 1574.335385
1158469200000 1574.335385
1158555600000 1576.236684
1158642000000 1573.489694
1158728400000 1581.5432
1158814800000 1574.490387
1158901200000 1570.882112
1158987600000 1570.882112
1159074000000 1570.882112
1159160400000 1586.62158
1159246800000 1599.740524
1159333200000 1600.381115
1159419600000 1603.478544
1159506000000 1599.891443
1159592400000 1599.891443
1159678800000 1599.891443
1159765200000 1594.405702
1159851600000 1598.030971
1159938000000 1617.108981
1160024400000 1620.970134
1160110800000 1616.683198
1160197200000 1616.683198
1160283600000 1616.683198
1160370000000 1618.135291
1160456400000 1621.76158
1160542800000 1616.776037
1160629200000 1632.500805
1160715600000 1635.801609
1160802000000 1635.801609
1160888400000 1635.801609
1160974800000 1639.810789
1161061200000 1634.271532
1161147600000 1637.479557
1161234000000 1638.354563
1161320400000 1640.950466
1161406800000 1640.950466
1161493200000 1640.950466
1161579600000 1651.428399
1161666000000 1651.440547
1161752400000 1656.499925
1161838800000 1665.40168
1161925200000 1651.546849
1162011600000 1651.546849
1162098000000 1651.546849
1162188000000 1651.781085
1162274400000 1652.30161791084
1162360800000 1640.462321
1162447200000 1639.90695
1162533600000 1636.868125
1162620000000 1636.868125
1162706400000 1636.868125
1162792800000 1656.012366
1162879200000 1659.665604
1162965600000 1663.772509
1163052000000 1655.19797
1163138400000 1657.597995
1163224800000 1657.597995
1163311200000 1657.597995
1163397600000 1662.207692
1163484000000 1672.985608
1163570400000 1677.239441
1163656800000 1680.178987
1163743200000 1682.015108
1163829600000 1682.015108
1163916000000 1682.015108
1164002400000 1681.473958
1164088800000 1684.178864
1164175200000 1688.169054
1164261600000 1688.169054
1164348000000 1682.190057
1164434400000 1682.190057
1164520800000 1682.190057
1164607200000 1659.356736
1164693600000 1665.877961
1164780000000 1681.865492
1164866400000 1682.93797951238
1164952800000 1678.41905
1165039200000 1678.41905
1165125600000 1678.41905
1165212000000 1692.272573
1165298400000 1699.323279
1165384800000 1697.076572
1165471200000 1689.920528
1165557600000 1693.177357
1165644000000 1693.177357
1165730400000 1693.177357
1165816800000 1697.692312
1165903200000 1696.081801
1165989600000 1698.376812
1166076000000 1713.389241
1166162400000 1715.854472
1166248800000 1715.854472
1166335200000 1715.854472
1166421600000 1710.36608
1166508000000 1714.086021
1166594400000 1711.388852
1166680800000 1705.31835
1166767200000 1695.969078
1166853600000 1695.969078
1166940000000 1695.969078
1167026400000 1695.969078
1167112800000 1703.407771
1167199200000 1716.029981
1167285600000 1713.819042
1167372000000 1706.194492
1167458400000 1706.194492
1167544800000 1706.194492
1167631200000 1706.194492
1167717600000 1706.194492
1167804000000 1704.577038
1167890400000 1706.47687
1167976800000 1696.586914
1168063200000 1696.586914
1168149600000 1696.586914
1168236000000 1700.900577
1168322400000 1699.94471
1168408800000 1703.343017
1168495200000 1714.276675
1168581600000 1723.313857
1168668000000 1723.313857
1168754400000 1723.313857
1168840800000 1723.313857
1168927200000 1724.410411
1169013600000 1723.07734
1169100000000 1718.473144
1169186400000 1724.04645
1169272800000 1724.04645
1169359200000 1724.04645
1169445600000 1715.085156
1169532000000 1720.262933
1169618400000 1734.559774
1169704800000 1714.550218
1169791200000 1712.194355
1169877600000 1712.194355
1169964000000 1712.194355
1170050400000 1710.458345
1170136800000 1720.271142
1170223200000 1732.06815920615
1170309600000 1741.331298
1170396000000 1743.820135
1170482400000 1743.820135
1170568800000 1743.820135
1170655200000 1742.417994
1170741600000 1743.45703
1170828000000 1746.931297
1170914400000 1745.000354
1171000800000 1732.654705
1171087200000 1732.654705
1171173600000 1732.654705
1171260000000 1726.353632
1171346400000 1739.751055
1171432800000 1753.484078
1171519200000 1754.6514
1171605600000 1752.972858
1171692000000 1752.972858
1171778400000 1752.972858
1171864800000 1752.972858
1171951200000 1757.976459
1172037600000 1755.842957
1172124000000 1754.838398
1172210400000 1748.17225
1172296800000 1748.17225
1172383200000 1748.17225
1172469600000 1745.900957
1172556000000 1685.035483
1172642400000 1694.33717515649
1172728800000 1690.634659
1172815200000 1671.524087
1172901600000 1671.524087
1172988000000 1671.524087
1173074400000 1656.330954
1173160800000 1681.930285
1173247200000 1677.829507
1173333600000 1689.031211
1173420000000 1690.078939
1173506400000 1690.078939
1173592800000 1690.078939
1173675600000 1694.442707
1173762000000 1660.230982
1173848400000 1671.531482
1173934800000 1677.546221
1174021200000 1670.411285
1174107600000 1670.411285
1174194000000 1670.411285
1174280400000 1689.161933
1174366800000 1700.015453
1174453200000 1730.276204
1174539600000 1729.498078
1174626000000 1730.861741
1174712400000 1730.861741
1174798800000 1730.861741
1174885200000 1732.991836
1174971600000 1722.534314
1175058000000 1708.550922
1175144400000 1715.180396
1175230800000 1712.601521
1175317200000 1712.601521
1175403600000 1712.601521
1175490000000 1716.287741
1175576400000 1732.634985
1175662800000 1734.699996
1175749200000 1740.14547
1175835600000 1740.14547
1175922000000 1740.14547
1176008400000 1740.14547
1176094800000 1741.196084
1176181200000 1745.825643
1176267600000 1734.18152
1176354000000 1744.24461
1176440400000 1750.178617
1176526800000 1750.178617
1176613200000 1750.178617
1176699600000 1769.101355
1176786000000 1773.136294
1176872400000 1774.906927
1176958800000 1772.200294
1177045200000 1789.164049
1177131600000 1789.164049
1177218000000 1789.164049
1177304400000 1784.025769
1177390800000 1782.363294
1177477200000 1800.657578
1177563600000 1799.134339
1177650000000 1799.102179
1177736400000 1799.102179
1177822800000 1799.102179
1177909200000 1785.8406122014
1177995600000 1790.689426
1178082000000 1802.216942
1178168400000 1810.614435
1178254800000 1814.372735
1178341200000 1814.372735
1178427600000 1814.372735
1178514000000 1819.663083
1178600400000 1817.841267
1178686800000 1823.633875
1178773200000 1798.530058
1178859600000 1816.262027
1178946000000 1816.262027
1179032400000 1816.262027
1179118800000 1813.220491
1179205200000 1810.587899
1179291600000 1827.57835
1179378000000 1825.971533
1179464400000 1837.942259
1179550800000 1837.942259
1179637200000 1837.942259
1179723600000 1840.905415
1179810000000 1839.811016
1179896400000 1837.697597
1179982800000 1819.997128
1180069200000 1829.56061
1180155600000 1829.56061
1180242000000 1829.56061
1180328400000 1829.56061
1180414800000 1832.641368
1180501200000 1848.139174
1180587600000 1847.89712928295
1180674000000 1854.769877
1180760400000 1854.769877
1180846800000 1854.769877
1180933200000 1858.206676
1181019600000 1848.597741
1181106000000 1832.994604
1181192400000 1801.140549
1181278800000 1821.197365
1181365200000 1821.197365
1181451600000 1821.197365
1181538000000 1823.148549
1181624400000 1803.468174
1181710800000 1830.671868
1181797200000 1840.317823
1181883600000 1852.567948
1181970000000 1852.567948
1182056400000 1852.567948
1182142800000 1850.475452
1182229200000 1854.380582
1182315600000 1828.852313
1182402000000 1839.877804
1182488400000 1815.010431
1182574800000 1815.010431
1182661200000 1815.010431
1182747600000 1809.244275
1182834000000 1802.865187
1182920400000 1819.440216
1183006800000 1818.991579
1183093200000 1815.9777
1183179600000 1815.9777
1183266000000 1815.9777
1183352400000 1835.739197
1183438800000 1843.327446
1183525200000 1843.327446
1183611600000 1844.132768
1183698000000 1850.886176
1183784400000 1850.886176
1183870800000 1850.886176
1183957200000 1852.740078
1184043600000 1826.873655
1184130000000 1838.259037
1184216400000 1873.716599
1184302800000 1880.406105
1184389200000 1880.406105
1184475600000 1880.406105
1184562000000 1877.372609
1184648400000 1877.564012
1184734800000 1874.642337
1184821200000 1882.755205
1184907600000 1860.432881
1184994000000 1860.432881
1185080400000 1860.432881
1185166800000 1870.415173
1185253200000 1833.900841
1185339600000 1843.69664
1185426000000 1800.813477
1185512400000 1773.020385
1185598800000 1773.020385
1185685200000 1773.020385
1185771600000 1791.023555
1185858000000 1768.00702373052
1185944400000 1780.839858
1186030800000 1789.035725
1186117200000 1741.99057
1186203600000 1741.99057
1186290000000 1741.99057
1186376400000 1783.839454
1186462800000 1795.368525
1186549200000 1822.90275
1186635600000 1769.545525
1186722000000 1768.76535
1186808400000 1768.76535
1186894800000 1768.76535
1186981200000 1767.605842
1187067600000 1736.081586
1187154000000 1712.682596
1187240400000 1718.34079
1187326800000 1761.395709
1187413200000 1761.395709
1187499600000 1761.395709
1187586000000 1760.233545
1187672400000 1761.972231
1187758800000 1782.89783
1187845200000 1780.786407
1187931600000 1801.767203
1188018000000 1801.767203
1188104400000 1801.767203
1188190800000 1786.755098
1188277200000 1744.9846
1188363600000 1784.151238
1188450000000 1777.253543
1188536400000 1797.4377683583
1188622800000 1797.437768
1188709200000 1797.437768
1188795600000 1797.437768
1188882000000 1816.411771
1188968400000 1796.60235
1189054800000 1804.742333
1189141200000 1774.673808
1189227600000 1774.673808
1189314000000 1774.673808
1189400400000 1773.392009
1189486800000 1797.939632
1189573200000 1798.618866
1189659600000 1814.807315
1189746000000 1814.983736
1189832400000 1814.983736
1189918800000 1814.983736
1190005200000 1805.547671
1190091600000 1858.434173
1190178000000 1869.19192
1190264400000 1857.665504
1190350800000 1866.986885
1190437200000 1866.986885
1190523600000 1866.986885
1190610000000 1857.724158
1190696400000 1857.212543
1190782800000 1867.342934
1190869200000 1874.777252
1190955600000 1868.914983
1191042000000 1868.914983
1191128400000 1868.914983
1191214800000 1894.510185
1191301200000 1893.872461
1191387600000 1885.327993
1191474000000 1889.856916
1191560400000 1908.233488
1191646800000 1908.233488
1191733200000 1908.233488
1191819600000 1902.58512
1191906000000 1918.510817
1191992400000 1915.688522
1192078800000 1906.721641
1192165200000 1915.837191
1192251600000 1915.837191
1192338000000 1915.837191
1192424400000 1900.622453
1192510800000 1888.25836
1192597200000 1892.076153
1192683600000 1890.247214
1192770000000 1841.934272
1192856400000 1841.934272
1192942800000 1841.934272
1193029200000 1848.842107
1193115600000 1865.500987
1193202000000 1860.642498
1193288400000 1858.454911
1193374800000 1884.918548
1193461200000 1884.918548
1193547600000 1884.918548
1193634000000 1893.219081
1193720400000 1881.022334
1193806800000 1904.47434402549
1193893200000 1854.256657
1193979600000 1855.826822
1194066000000 1855.826822
1194152400000 1855.826822
1194242400000 1846.60011
1194328800000 1869.596579
1194415200000 1816.12372
1194501600000 1813.712061
1194588000000 1786.847793
1194674400000 1786.847793
1194760800000 1786.847793
1194847200000 1768.393461
1194933600000 1820.880284
1195020000000 1809.18798
1195106400000 1785.294226
1195192800000 1794.884933
1195279200000 1794.884933
1195365600000 1794.884933
1195452000000 1763.175843
1195538400000 1770.910007
1195624800000 1742.832946
1195711200000 1742.832946
1195797600000 1772.598473
1195884000000 1772.598473
1195970400000 1772.598473
1196056800000 1731.678144
1196143200000 1756.871451
1196229600000 1808.443022
1196316000000 1809.103926
1196402400000 1822.7501420905
1196488800000 1822.750142
1196575200000 1822.750142
1196661600000 1811.849461
1196748000000 1799.925005
1196834400000 1828.928566
1196920800000 1856.86186
1197007200000 1853.926568
1197093600000 1853.926568
1197180000000 1853.926568
1197266400000 1868.26612
1197352800000 1822.404817
1197439200000 1833.438531
1197525600000 1835.82338
1197612000000 1811.113309
1197698400000 1811.113309
1197784800000 1811.113309
1197871200000 1783.272435
1197957600000 1794.163409
1198044000000 1792.184851
1198130400000 1801.423711
1198216800000 1831.603307
1198303200000 1831.603307
1198389600000 1831.603307
1198476000000 1846.316034
1198562400000 1846.316034
1198648800000 1848.203
1198735200000 1822.723839
1198821600000 1825.998273
1198908000000 1825.998273
1198994400000 1825.998273
1199080800000 1813.37845719049
1199167200000 1813.378457
1199253600000 1787.658997
1199340000000 1789.010526
1199426400000 1745.279025
1199512800000 1745.279025
1199599200000 1745.279025
1199685600000 1749.683903
1199772000000 1718.504161
1199858400000 1742.030958
1199944800000 1755.970322
1200031200000 1731.418297
1200117600000 1731.418297
1200204000000 1731.418297
1200290400000 1751.261414
1200376800000 1707.413026
1200463200000 1697.334137
1200549600000 1648.778215
1200636000000 1638.82559
1200722400000 1638.82559
1200808800000 1638.82559
1200895200000 1638.82559
1200981600000 1621.37867
1201068000000 1655.881697
1201154400000 1673.00551
1201240800000 1645.392671
1201327200000 1645.392671
1201413600000 1645.392671
1201500000000 1674.065262
1201586400000 1684.767541
1201672800000 1676.689002
1201759200000 1703.41548459984
1201845600000 1723.925085
1201932000000 1723.925085
1202018400000 1723.925085
1202104800000 1705.149616
1202191200000 1650.761227
1202277600000 1637.772343
1202364000000 1650.693457
1202450400000 1644.055847
1202536800000 1644.055847
1202623200000 1644.055847
1202709600000 1653.512945
1202796000000 1666.196695
1202882400000 1689.77785
1202968800000 1667.033823
1203055200000 1668.80529
1203141600000 1668.80529
1203228000000 1668.80529
1203314400000 1668.80529
1203400800000 1666.884547
1203487200000 1680.44659
1203573600000 1658.973536
1203660000000 1671.922447
1203746400000 1671.922447
1203832800000 1671.922447
1203919200000 1694.90425
1204005600000 1706.043033
1204092000000 1705.047018
1204178400000 1690.459067
1204264800000 1645.42097529659
1204351200000 1645.420975
1204437600000 1645.420975
1204524000000 1646.11738
1204610400000 1640.214135
1204696800000 1649.107604
1204783200000 1613.310438
1204869600000 1599.291552
1204956000000 1599.291552
1205042400000 1599.291552
1205125200000 1574.513157
1205211600000 1633.744331
1205298000000 1620.453399
1205384400000 1629.269465
1205470800000 1595.559746
1205557200000 1595.559746
1205643600000 1595.559746
1205730000000 1582.199792
1205816400000 1649.014941
1205902800000 1608.924584
1205989200000 1649.383914
1206075600000 1649.383914
1206162000000 1649.383914
1206248400000 1649.383914
1206334800000 1673.726239
1206421200000 1677.298311
1206507600000 1662.736027
1206594000000 1643.613557
1206680400000 1629.858931
1206766800000 1629.858931
1206853200000 1629.858931
1206939600000 1640.54459552204
1207026000000 1700.244134
1207112400000 1696.130692
1207198800000 1697.90334
1207285200000 1698.662538
1207371600000 1698.662538
1207458000000 1698.662538
1207544400000 1702.110426
1207630800000 1694.579327
1207717200000 1681.859072
1207803600000 1689.429752
1207890000000 1654.046311
1207976400000 1654.046311
1208062800000 1654.046311
1208149200000 1647.805514
1208235600000 1655.68668
1208322000000 1692.824515
1208408400000 1693.353973
1208494800000 1723.254198
1208581200000 1723.254198
1208667600000 1723.254198
1208754000000 1720.691189
1208840400000 1706.835471
1208926800000 1710.747807
1209013200000 1721.820367
1209099600000 1732.518631
1209186000000 1732.518631
1209272400000 1732.518631
1209358800000 1730.31523
1209445200000 1723.852643
1209531600000 1718.67758133044
1209618000000 1748.805068
1209704400000 1753.84596
1209790800000 1753.84596
1209877200000 1753.84596
1209963600000 1746.624891
1210050000000 1758.612145
1210136400000 1727.199332
1210222800000 1733.169
1210309200000 1721.657853
1210395600000 1721.657853
1210482000000 1721.657853
1210568400000 1740.583745
1210654800000 1738.56939
1210741200000 1745.681524
1210827600000 1764.404454
1210914000000 1766.547783
1211000400000 1766.547783
1211086800000 1766.547783
1211173200000 1768.096605
1211259600000 1750.621173
1211346000000 1721.843093
1211432400000 1726.935248
1211518800000 1704.469218
1211605200000 1704.469218
1211691600000 1704.469218
1211778000000 1704.469218
1211864400000 1715.94401
1211950800000 1722.864766
1212037200000 1732.946106
1212123600000 1735.468635
1212210000000 1735.468635
1212296400000 1735.468635
1212382800000 1717.337624
1212469200000 1706.966756
1212555600000 1706.451625
1212642000000 1740.750993
1212728400000 1687.438899
1212814800000 1687.438899
1212901200000 1687.438899
1212987600000 1688.921608
1213074000000 1685.543343
1213160400000 1657.897846
1213246800000 1662.892128
1213333200000 1688.369826
1213419600000 1688.369826
1213506000000 1688.369826
1213592400000 1688.500237
1213678800000 1677.258247
1213765200000 1660.768981
1213851600000 1667.074617
1213938000000 1636.078292
1214024400000 1636.078292
1214110800000 1636.078292
1214197200000 1636.64277
1214283600000 1631.669405
1214370000000 1640.462196
1214456400000 1592.86662
1214542800000 1586.702772
1214629200000 1586.702772
1214715600000 1586.702772
1214802000000 1589.56231966481
1214888400000 1596.191841
1214974800000 1566.657954
1215061200000 1568.238617
1215147600000 1568.238617
1215234000000 1568.238617
1215320400000 1568.238617
1215406800000 1554.40575
1215493200000 1579.969657
1215579600000 1544.340634
1215666000000 1556.352998
1215752400000 1539.364691
1215838800000 1539.364691
1215925200000 1539.364691
1216011600000 1525.681473
1216098000000 1508.503769
1216184400000 1545.651535
1216270800000 1563.722435
1216357200000 1564.677493
1216443600000 1564.677493
1216530000000 1564.677493
1216616400000 1566.462414
1216702800000 1585.762118
1216789200000 1591.848072
1216875600000 1555.704383
1216962000000 1562.143643
1217048400000 1562.143643
1217134800000 1562.143643
1217221200000 1533.003561
1217307600000 1568.577531
1217394000000 1596.185276
1217480400000 1575.58122188708
1217566800000 1566.496192
1217653200000 1566.496192
1217739600000 1566.496192
1217826000000 1550.951723
1217912400000 1594.806072
1217998800000 1601.515335
1218085200000 1573.739458
1218171600000 1610.103436
1218258000000 1610.103436
1218344400000 1610.103436
1218430800000 1621.076183
1218517200000 1601.60748
1218603600000 1597.83718
1218690000000 1606.272178
1218776400000 1612.612442
1218862800000 1612.612442
1218949200000 1612.612442
1219035600000 1588.938794
1219122000000 1574.933285
1219208400000 1585.179809
1219294800000 1589.541545
1219381200000 1607.800656
1219467600000 1607.800656
1219554000000 1607.800656
1219640400000 1576.551036
1219726800000 1582.609248
1219813200000 1595.583399
1219899600000 1618.80914
1219986000000 1595.972186
1220072400000 1595.972186
1220158800000 1595.972186
1220245200000 1595.972186
1220331600000 1588.980988
1220418000000 1585.778994
1220504400000 1538.967932
1220590800000 1544.835432
1220677200000 1544.835432
1220763600000 1544.835432
1220850000000 1576.180279
1220936400000 1522.951773
1221022800000 1532.107512
1221109200000 1553.945107
1221195600000 1557.999489
1221282000000 1557.999489
1221368400000 1557.999489
1221454800000 1484.967534
1221541200000 1512.153003
1221627600000 1442.541383
1221714000000 1503.697274
1221800400000 1567.630147
1221886800000 1567.630147
1221973200000 1567.630147
1222059600000 1507.57022
1222146000000 1482.871836
1222232400000 1480.696097
1222318800000 1509.430657
1222405200000 1515.459452
1222491600000 1515.459452
1222578000000 1515.459452
1222664400000 1383.352431
1222750800000 1459.20674819274
1222837200000 1452.94429
1222923600000 1396.305869
1223010000000 1378.577142
1223096400000 1378.577142
1223182800000 1378.577142
1223269200000 1326.855162
1223355600000 1248.680693
1223442000000 1234.584947
1223528400000 1141.982376
1223614800000 1127.517406
1223701200000 1127.517406
1223787600000 1127.517406
1223874000000 1258.704006
1223960400000 1252.321941
1224046800000 1140.740723
1224133200000 1188.457679
1224219600000 1182.529686
1224306000000 1182.529686
1224392400000 1182.529686
1224478800000 1240.142895
1224565200000 1201.806763
1224651600000 1130.405847
1224738000000 1144.082206
1224824400000 1105.723733
1224910800000 1105.723733
1224997200000 1105.723733
1225083600000 1070.636181
1225170000000 1184.484862
1225256400000 1172.312201
1225342800000 1203.139533
1225429200000 1220.82070755656
1225515600000 1220.820708
1225602000000 1220.820708
1225692000000 1218.571725
1225778400000 1268.19133
1225864800000 1201.631248
1225951200000 1141.140247
1226037600000 1174.852444
1226124000000 1174.852444
1226210400000 1174.852444
1226296800000 1160.02927
1226383200000 1134.730367
1226469600000 1077.135865
1226556000000 1152.161521
1226642400000 1104.902936
1226728800000 1104.902936
1226815200000 1104.902936
1226901600000 1075.213701
1226988000000 1086.910744
1227074400000 1020.038369
1227160800000 951.9831945
1227247200000 1014.196194
1227333600000 1014.196194
1227420000000 1014.196194
1227506400000 1078.273322
1227592800000 1086.089288
1227679200000 1125.024487
1227765600000 1125.024487
1227852000000 1136.171737
1227938400000 1136.171737
1228024800000 1136.171737
1228111200000 1034.977074
1228197600000 1077.131217
1228284000000 1105.333602
1228370400000 1072.715874
1228456800000 1110.840415
1228543200000 1110.840415
1228629600000 1110.840415
1228716000000 1155.183377
1228802400000 1128.72707
1228888800000 1141.287985
1228975200000 1109.867056
1229061600000 1116.676085
1229148000000 1116.676085
1229234400000 1116.676085
1229320800000 1102.508722
1229407200000 1160.022327
1229493600000 1147.651333
1229580000000 1122.98203
1229666400000 1125.746842
1229752800000 1125.746842
1229839200000 1125.746842
1229925600000 1105.549963
1230012000000 1095.101783
1230098400000 1101.43065
1230184800000 1101.43065
1230271200000 1107.331248
1230357600000 1107.331248
1230444000000 1107.331248
1230530400000 1103.685017
1230616800000 1129.939654
1230703200000 1146.57714774081
1230789600000 1146.577148
1230876000000 1183.838873
1230962400000 1183.838873
1231048800000 1183.838873
1231135200000 1177.643253
1231221600000 1187.183645
1231308000000 1151.322943
1231394400000 1155.615623
1231480800000 1130.755956
1231567200000 1130.755956
1231653600000 1130.755956
1231740000000 1105.670293
1231826400000 1107.996044
1231912800000 1070.342887
1231999200000 1071.459814
1232085600000 1078.706981
1232172000000 1078.706981
1232258400000 1078.706981
1232344800000 1078.706981
1232431200000 1021.189936
1232517600000 1066.018906
1232604000000 1050.68162
1232690400000 1056.06605
1232776800000 1056.06605
1232863200000 1056.06605
1232949600000 1061.397763
1233036000000 1072.867141
1233122400000 1109.576895
1233208800000 1073.148555
1233295200000 1049.929149
1233381600000 1049.929149
1233468000000 1049.929149
1233554400000 1049.225342
1233640800000 1064.843749
1233727200000 1058.27795
1233813600000 1075.184915
1233900000000 1104.450005
1233986400000 1104.450005
1234072800000 1104.450005
1234159200000 1106.343961
1234245600000 1052.703423
1234332000000 1061.315628
1234418400000 1063.550102
1234504800000 1053.277257
1234591200000 1053.277257
1234677600000 1053.277257
1234764000000 1053.277257
1234850400000 1005.034518
1234936800000 1003.906829
1235023200000 992.1205888
1235109600000 980.2489232
1235196000000 980.2489232
1235282400000 980.2489232
1235368800000 946.2280536
1235455200000 985.3275753
1235541600000 975.2549268
1235628000000 961.0916683
1235714400000 938.2139247
1235800800000 938.2139247
1235887200000 938.2139247
1235973600000 894.8802162
1236060000000 889.2883934
1236146400000 910.7467197
1236232800000 871.9296737
1236319200000 873.9156304
1236405600000 873.9156304
1236492000000 873.9156304
1236574800000 864.7443644
1236661200000 921.9230355
1236747600000 924.8783018
1236834000000 962.2197215
1236920400000 967.9985844
1237006800000 967.9985844
1237093200000 967.9985844
1237179600000 964.2468248
1237266000000 994.9261785
1237352400000 1015.61624
1237438800000 1003.379501
1237525200000 983.2726855
1237611600000 983.2726855
1237698000000 983.2726855
1237784400000 1054.227802
1237870800000 1034.68778
1237957200000 1042.997264
1238043600000 1067.35464
1238130000000 1045.852213
1238216400000 1045.852213
1238302800000 1045.852213
1238389200000 1008.476052
1238475600000 1022.2509584695
1238562000000 1039.737384
1238648400000 1069.366209
1238734800000 1080.382879
1238821200000 1080.382879
1238907600000 1080.382879
1238994000000 1071.117057
1239080400000 1045.625471
1239166800000 1056.901637
1239253200000 1098.127754
1239339600000 1098.127754
1239426000000 1098.127754
1239512400000 1098.127754
1239598800000 1101.256314
1239685200000 1078.442063
1239771600000 1091.376193
1239858000000 1107.73299
1239944400000 1112.521273
1240030800000 1112.521273
1240117200000 1112.521273
1240203600000 1064.255941
1240290000000 1086.974864
1240376400000 1077.584527
1240462800000 1088.856552
1240549200000 1107.387041
1240635600000 1107.387041
1240722000000 1107.387041
1240808400000 1096.884434
1240894800000 1093.168316
1240981200000 1117.37159
1241067600000 1116.49715935422
1241154000000 1122.645787
1241240400000 1122.645787
1241326800000 1122.645787
1241413200000 1160.732796
1241499600000 1156.879523
1241586000000 1178.350266
1241672400000 1162.285042
1241758800000 1190.636502
1241845200000 1190.636502
1241931600000 1190.636502
1242018000000 1164.768194
1242104400000 1163.735428
1242190800000 1133.408481
1242277200000 1145.357525
1242363600000 1131.75082
1242450000000 1131.75082
1242536400000 1131.75082
1242622800000 1166.814909
1242709200000 1166.118042
1242795600000 1160.363183
1242882000000 1141.263867
1242968400000 1139.777949
1243054800000 1139.777949
1243141200000 1139.777949
1243227600000 1139.777949
1243314000000 1169.091788
1243400400000 1146.998663
1243486800000 1164.967331
1243573200000 1180.899704
1243659600000 1180.899704
1243746000000 1180.899704
1243832400000 1210.676988
1243918800000 1212.630173
1244005200000 1195.938539
1244091600000 1210.017437
1244178000000 1207.148346
1244264400000 1207.148346
1244350800000 1207.148346
1244437200000 1206.62287
1244523600000 1211.344965
1244610000000 1207.335106
1244696400000 1215.143679
1244782800000 1216.802606
1244869200000 1216.802606
1244955600000 1216.802606
1245042000000 1188.331552
1245128400000 1173.362306
1245214800000 1171.393306
1245301200000 1180.664606
1245387600000 1184.110711
1245474000000 1184.110711
1245560400000 1184.110711
1245646800000 1148.644699
1245733200000 1152.127062
1245819600000 1159.180106
1245906000000 1183.104938
1245992400000 1181.635274
1246078800000 1181.635274
1246165200000 1181.635274
1246251600000 1192.324165
1246338000000 1182.34681693479
1246424400000 1186.950954
1246510800000 1153.289498
1246597200000 1153.289498
1246683600000 1153.289498
1246770000000 1153.289498
1246856400000 1155.388951
1246942800000 1132.725376
1247029200000 1132.040173
1247115600000 1136.349336
1247202000000 1131.255553
1247288400000 1131.255553
1247374800000 1131.255553
1247461200000 1160.193699
1247547600000 1166.28233
1247634000000 1201.065329
1247720400000 1211.661924
1247806800000 1211.187066
1247893200000 1211.187066
1247979600000 1211.187066
1248066000000 1225.02865
1248152400000 1230.077731
1248238800000 1229.444703
1248325200000 1257.403638
1248411600000 1260.512511
1248498000000 1260.512511
1248584400000 1260.512511
1248670800000 1264.369667
1248757200000 1260.850062
1248843600000 1254.865024
1248930000000 1270.44242
1249016400000 1271.02604211231
1249102800000 1271.026042
1249189200000 1271.026042
1249275600000 1290.85843
1249362000000 1294.125409
1249448400000 1291.715389
1249534800000 1284.88456
1249621200000 1300.699297
1249707600000 1300.699297
1249794000000 1300.699297
1249880400000 1295.569839
1249966800000 1278.923095
1250053200000 1293.855526
1250139600000 1302.65356
1250226000000 1291.482445
1250312400000 1291.482445
1250398800000 1291.482445
1250485200000 1260.021028
1250571600000 1272.896457
1250658000000 1282.194113
1250744400000 1295.527792
1250830800000 1319.280902
1250917200000 1319.280902
1251003600000 1319.280902
1251090000000 1318.450155
1251176400000 1321.290367
1251262800000 1321.279048
1251349200000 1324.649792
1251435600000 1322.010549
1251522000000 1322.010549
1251608400000 1322.010549
1251694800000 1311.68105186877
1251781200000 1283.637559
1251867600000 1279.543162
1251954000000 1290.315509
1252040400000 1307.026935
1252126800000 1307.026935
1252213200000 1307.026935
1252299600000 1307.026935
1252386000000 1318.574782
1252472400000 1328.488873
1252558800000 1341.897561
1252645200000 1340.254682
1252731600000 1340.254682
1252818000000 1340.254682
1252904400000 1348.221143
1252990800000 1352.737203
1253077200000 1373.118833
1253163600000 1369.482329
1253250000000 1373.126069
1253336400000 1373.126069
1253422800000 1373.126069
1253509200000 1368.659307
1253595600000 1378.408316
1253682000000 1364.326237
1253768400000 1352.209812
1253854800000 1343.771452
1253941200000 1343.771452
1254027600000 1343.771452
1254114000000 1367.258384
1254200400000 1363.402382
1254286800000 1358.95286507139
1254373200000 1324.25406
1254459600000 1319.070014
1254546000000 1319.070014
1254632400000 1319.070014
1254718800000 1337.948124
1254805200000 1356.277403
1254891600000 1361.089293
1254978000000 1370.244716
1255064400000 1378.119755
1255150800000 1378.119755
1255237200000 1378.119755
1255323600000 1384.513038
1255410000000 1381.146389
1255496400000 1405.299572
1255582800000 1410.688811
1255669200000 1398.733592
1255755600000 1398.733592
1255842000000 1398.733592
1255928400000 1411.36515
1256014800000 1402.91699
1256101200000 1391.175152
1256187600000 1406.594878
1256274000000 1390.313985
1256360400000 1390.313985
1256446800000 1390.313985
1256533200000 1373.659864
1256619600000 1369.667732
1256706000000 1344.366856
1256792400000 1374.450782
1256878800000 1336.073757
1256965200000 1336.073757
1257051600000 1336.073757
1257141600000 1344.060893
1257228000000 1346.265242
1257314400000 1348.789167
1257400800000 1374.275971
1257487200000 1378.606719
1257573600000 1378.606719
1257660000000 1378.606719
1257746400000 1408.888052
1257832800000 1409.055412
1257919200000 1416.249436
1258005600000 1401.703423
1258092000000 1409.665021
1258178400000 1409.665021
1258264800000 1409.665021
1258351200000 1430.050953
1258437600000 1432.532318
1258524000000 1432.828709
1258610400000 1414.495297
1258696800000 1409.80306
1258783200000 1409.80306
1258869600000 1409.80306
1258956000000 1428.951205
1259042400000 1427.813908
1259128800000 1434.06198
1259215200000 1434.06198
1259301600000 1409.899681
1259388000000 1409.899681
1259474400000 1409.899681
1259560800000 1416.26847229948
1259647200000 1432.706685
1259733600000 1432.439909
1259820000000 1420.189121
1259906400000 1426.791643
1259992800000 1426.791643
1260079200000 1426.791643
1260165600000 1423.205344
1260252000000 1408.890766
1260338400000 1414.2562
1260424800000 1422.300958
1260511200000 1427.448403
1260597600000 1427.448403
1260684000000 1427.448403
1260770400000 1435.846781
1260856800000 1427.728333
1260943200000 1429.00317
1261029600000 1411.863916
1261116000000 1421.210115
1261202400000 1421.210115
1261288800000 1421.210115
1261375200000 1435.429335
1261461600000 1439.764497
1261548000000 1442.424333
1261634400000 1449.833395
1261720800000 1449.833395
1261807200000 1449.833395
1261893600000 1449.833395
1261980000000 1452.084354
1262066400000 1450.078921
1262152800000 1450.885006
1262239200000 1436.54870476634
1262325600000 1436.548705
1262412000000 1436.548705
1262498400000 1436.548705
1262584800000 1459.918741
1262671200000 1464.535972
1262757600000 1465.160426
1262844000000 1470.89071
1262930400000 1475.183644
1263016800000 1475.183644
1263103200000 1475.183644
1263189600000 1477.511982
1263276000000 1464.099614
1263362400000 1475.74365
1263448800000 1479.019774
1263535200000 1463.283924
1263621600000 1463.283924
1263708000000 1463.283924
1263794400000 1463.283924
1263880800000 1482.097893
1263967200000 1467.462081
1264053600000 1440.75289
1264140000000 1408.247873
1264226400000 1408.247873
1264312800000 1408.247873
1264399200000 1414.171893
1264485600000 1407.871684
1264572000000 1416.249824
1264658400000 1399.848446
1264744800000 1387.28419
1264831200000 1387.28419
1264917600000 1387.28419
1265004000000 1406.250468
1265090400000 1423.395541
1265176800000 1416.669325
1265263200000 1373.004679
1265349600000 1377.226037
1265436000000 1377.226037
1265522400000 1377.226037
1265608800000 1365.182204
1265695200000 1382.395839
1265781600000 1380.006726
1265868000000 1393.473032
1265954400000 1389.693396
1266040800000 1389.693396
1266127200000 1389.693396
1266213600000 1389.693396
1266300000000 1414.799177
1266386400000 1420.579906
1266472800000 1429.696784
1266559200000 1432.850044
1266645600000 1432.850044
1266732000000 1432.850044
1266818400000 1431.100221
1266904800000 1414.021204
1266991200000 1427.954043
1267077600000 1424.184904
1267164000000 1426.476705
1267250400000 1426.476705
1267336800000 1426.476705
1267423200000 1440.152382
1267509600000 1442.967779
1267596000000 1443.717809
1267682400000 1449.004031
1267768800000 1469.214188
1267855200000 1469.214188
1267941600000 1469.214188
1268028000000 1469.350272
1268114400000 1472.011075
1268200800000 1478.567905
1268287200000 1484.902796
1268373600000 1485.001327
1268460000000 1485.001327
1268546400000 1485.001327
1268629200000 1485.230573
1268715600000 1496.434742
1268802000000 1504.929399
1268888400000 1504.855991
1268974800000 1497.434501
1269061200000 1497.434501
1269147600000 1497.434501
1269234000000 1504.079285
1269320400000 1515.36954
1269406800000 1507.240826
1269493200000 1505.132355
1269579600000 1505.933705
1269666000000 1505.933705
1269752400000 1505.933705
1269838800000 1514.292903
1269925200000 1514.444047
1270011600000 1509.87187553061
1270098000000 1520.521438
1270184400000 1520.521438
1270270800000 1520.521438
1270357200000 1520.521438
1270443600000 1531.718041
1270530000000 1534.046467
1270616400000 1526.103618
1270702800000 1531.541818
1270789200000 1541.390306
1270875600000 1541.390306
1270962000000 1541.390306
1271048400000 1544.102656
1271134800000 1545.166625
1271221200000 1562.924603
1271307600000 1564.058178
1271394000000 1538.977781
1271480400000 1538.977781
1271566800000 1538.977781
1271653200000 1546.667628
1271739600000 1557.958942
1271826000000 1555.386233
1271912400000 1557.532142
1271998800000 1568.750518
1272085200000 1568.750518
1272171600000 1568.750518
1272258000000 1562.263515
1272344400000 1526.333658
1272430800000 1536.811679
1272517200000 1556.349106
1272603600000 1531.12814853116
1272690000000 1531.128149
1272776400000 1531.128149
1272862800000 1550.913604
1272949200000 1513.672689
1273035600000 1504.11796
1273122000000 1455.554193
1273208400000 1434.586546
1273294800000 1434.586546
1273381200000 1434.586546
1273467600000 1495.525867
1273554000000 1490.865865
1273640400000 1511.240523
1273726800000 1492.796726
1273813200000 1464.99187
1273899600000 1464.99187
1273986000000 1464.99187
1274072400000 1466.518377
1274158800000 1446.126457
1274245200000 1439.1431
1274331600000 1384.159132
1274418000000 1404.107062
1274504400000 1404.107062
1274590800000 1404.107062
1274677200000 1385.184716
1274763600000 1386.122618
1274850000000 1377.697952
1274936400000 1423.451612
1275022800000 1405.539588
1275109200000 1405.539588
1275195600000 1405.539588
1275282000000 1405.539588
1275368400000 1382.512489
1275454800000 1418.076047
1275541200000 1423.569036
1275627600000 1375.329775
1275714000000 1375.329775
1275800400000 1375.329775
1275886800000 1357.919143
1275973200000 1373.815986
1276059600000 1364.34381
1276146000000 1403.90152
1276232400000 1410.595651
1276318800000 1410.595651
1276405200000 1410.595651
1276491600000 1407.203077
1276578000000 1440.676866
1276664400000 1440.206662
1276750800000 1442.591023
1276837200000 1444.645833
1276923600000 1444.645833
1277010000000 1444.645833
1277096400000 1439.341728
1277182800000 1417.587964
1277269200000 1412.675363
1277355600000 1388.87892
1277442000000 1393.114429
1277528400000 1393.114429
1277614800000 1393.114429
1277701200000 1389.481514
1277787600000 1346.784518
1277874000000 1332.92491963253
1277960400000 1328.393034
1278046800000 1322.812732
1278133200000 1322.812732
1278219600000 1322.812732
1278306000000 1322.812732
1278392400000 1330.327389
1278478800000 1372.836213
1278565200000 1385.611169
1278651600000 1395.62956
1278738000000 1395.62956
1278824400000 1395.62956
1278910800000 1397.031635
1278997200000 1418.075876
1279083600000 1417.944864
1279170000000 1419.397126
1279256400000 1378.494606
1279342800000 1378.494606
1279429200000 1378.494606
1279515600000 1386.757656
1279602000000 1402.296795
1279688400000 1385.108199
1279774800000 1416.394791
1279861200000 1427.59154
1279947600000 1427.59154
1280034000000 1427.59154
1280120400000 1443.170623
1280206800000 1442.490508
1280293200000 1432.897453
1280379600000 1426.87973
1280466000000 1426.599155
1280552400000 1426.599155
1280638800000 1426.599155
1280725200000 1458.418144
1280811600000 1451.671199
1280898000000 1461.271575
1280984400000 1459.916148
1281070800000 1454.537554
1281157200000 1454.537554
1281243600000 1454.537554
1281330000000 1462.315606
1281416400000 1453.70756
1281502800000 1413.853542
1281589200000 1406.093859
1281675600000 1400.343282
1281762000000 1400.343282
1281848400000 1400.343282
1281934800000 1400.507254
1282021200000 1417.338761
1282107600000 1419.58883
1282194000000 1395.008223
1282280400000 1389.732481
1282366800000 1389.732481
1282453200000 1389.732481
1282539600000 1384.202005
1282626000000 1364.238226
1282712400000 1368.924064
1282798800000 1357.988705
1282885200000 1381.030024
1282971600000 1381.030024
1283058000000 1381.030024
1283144400000 1361.204739
1283230800000 1361.93070525249
1283317200000 1402.157057
1283403600000 1414.664483
1283490000000 1433.267198
1283576400000 1433.267198
1283662800000 1433.267198
1283749200000 1433.267198
1283835600000 1417.029849
1283922000000 1426.440662
1284008400000 1433.573996
1284094800000 1440.165867
1284181200000 1440.165867
1284267600000 1440.165867
1284354000000 1456.756987
1284440400000 1456.07005
1284526800000 1461.023366
1284613200000 1461.563156
1284699600000 1462.53545
1284786000000 1462.53545
1284872400000 1462.53545
1284958800000 1484.481814
1285045200000 1480.83066
1285131600000 1474.499438
1285218000000 1462.161335
1285304400000 1492.529711
1285390800000 1492.529711
1285477200000 1492.529711
1285563600000 1484.53909
1285650000000 1490.832505
1285736400000 1486.675643
1285822800000 1481.91174665439
1285909200000 1488.91389
1285995600000 1488.91389
1286082000000 1488.91389
1286168400000 1477.132573
1286254800000 1507.411823
1286341200000 1507.981518
1286427600000 1505.347489
1286514000000 1514.377107
1286600400000 1514.377107
1286686800000 1514.377107
1286773200000 1514.69712
1286859600000 1520.368262
1286946000000 1531.10733
1287032400000 1525.30177
1287118800000 1527.833049
1287205200000 1527.833049
1287291600000 1527.833049
1287378000000 1539.682448
1287464400000 1515.423369
1287550800000 1531.439749
1287637200000 1534.324711
1287723600000 1537.342013
1287810000000 1537.342013
1287896400000 1537.342013
1287982800000 1540.213186
1288069200000 1540.87193
1288155600000 1537.084527
1288242000000 1539.392601
1288328400000 1538.569797
1288414800000 1538.569797
1288501200000 1538.569797
1288587600000 1540.267953
1288674000000 1551.482751
1288760400000 1557.701489
1288846800000 1587.788864
1288933200000 1594.310616
1289019600000 1594.310616
1289106000000 1594.310616
1289196000000 1590.876397
1289282400000 1579.172834
1289368800000 1586.39903
1289455200000 1579.088024
1289541600000 1560.68333
1289628000000 1560.68333
1289714400000 1560.68333
1289800800000 1558.706965
1289887200000 1534.268962
1289973600000 1534.337128
1290060000000 1557.805096
1290146400000 1561.78374
1290232800000 1561.78374
1290319200000 1561.78374
1290405600000 1558.766178
1290492000000 1536.470169
1290578400000 1559.416007
1290664800000 1559.416007
1290751200000 1547.837804
1290837600000 1547.837804
1290924000000 1547.837804
1291010400000 1546.352669
1291096800000 1537.3016710536
1291183200000 1570.519908
1291269600000 1590.569671
1291356000000 1594.365178
1291442400000 1594.365178
1291528800000 1594.365178
1291615200000 1592.278135
1291701600000 1592.327167
1291788000000 1599.154326
1291874400000 1605.592445
1291960800000 1614.993069
1292047200000 1614.993069
1292133600000 1614.993069
1292220000000 1615.935419
1292306400000 1617.0755
1292392800000 1608.491476
1292479200000 1617.937599
1292565600000 1618.865831
1292652000000 1618.865831
1292738400000 1618.865831
1292824800000 1622.915821
1292911200000 1633.628655
1292997600000 1639.613247
1293084000000 1637.13698
1293170400000 1637.13698
1293256800000 1637.13698
1293343200000 1637.13698
1293429600000 1638.731613
1293516000000 1640.020044
1293602400000 1642.007498
1293688800000 1639.445154
1293775200000 1639.99302950092
1293861600000 1639.99303
1293948000000 1639.99303
1294034400000 1658.336057
1294120800000 1657.497318
1294207200000 1666.825407
1294293600000 1664.325182
1294380000000 1661.773228
1294466400000 1661.773228
1294552800000 1661.773228
1294639200000 1658.858664
1294725600000 1665.469453
1294812000000 1680.734669
1294898400000 1677.286221
1294984800000 1689.897742
1295071200000 1689.897742
1295157600000 1689.897742
1295244000000 1689.897742
1295330400000 1691.963777
1295416800000 1675.25173
1295503200000 1673.823367
1295589600000 1678.1943
1295676000000 1678.1943
1295762400000 1678.1943
1295848800000 1688.36426
1295935200000 1689.026438
1296021600000 1695.742078
1296108000000 1699.208362
1296194400000 1668.614268
1296280800000 1668.614268
1296367200000 1668.614268
1296453600000 1681.20859896225
1296540000000 1710.056609
1296626400000 1705.653843
1296712800000 1708.884719
1296799200000 1712.368928
1296885600000 1712.368928
1296972000000 1712.368928
1297058400000 1723.56945
1297144800000 1731.59847
1297231200000 1726.943106
1297317600000 1727.816934
1297404000000 1737.42751
1297490400000 1737.42751
1297576800000 1737.42751
1297663200000 1742.30939
1297749600000 1736.709583
1297836000000 1747.017906
1297922400000 1752.181236
1298008800000 1755.051714
1298095200000 1755.051714
1298181600000 1755.051714
1298268000000 1755.051714
1298354400000 1719.35142
1298440800000 1709.969908
1298527200000 1708.477529
1298613600000 1725.991284
1298700000000 1725.991284
1298786400000 1725.991284
1298872800000 1735.40519726683
1298959200000 1708.315189
1299045600000 1711.521023
1299132000000 1740.92557
1299218400000 1727.821584
1299304800000 1727.821584
1299391200000 1727.821584
1299477600000 1713.42924
1299564000000 1728.556237
1299650400000 1726.26574
1299736800000 1693.510357
1299823200000 1705.613734
1299909600000 1705.613734
1299996000000 1705.613734
1300078800000 1695.441978
1300165200000 1676.319101
1300251600000 1642.587412
1300338000000 1664.941445
1300424400000 1671.514586
1300510800000 1671.514586
1300597200000 1671.514586
1300683600000 1696.048919
1300770000000 1690.522883
1300856400000 1695.216189
1300942800000 1710.402926
1301029200000 1715.516407
1301115600000 1715.516407
1301202000000 1715.516407
1301288400000 1710.684023
1301374800000 1722.653333
1301461200000 1734.195647
1301547600000 1730.2546277116
1301634000000 1738.794371
1301720400000 1738.794371
1301806800000 1738.794371
1301893200000 1739.003435
1301979600000 1738.111992
1302066000000 1743.093189
1302152400000 1740.531129
1302238800000 1733.545422
1302325200000 1733.545422
1302411600000 1733.545422
1302498000000 1728.18996
1302584400000 1714.642923
1302670800000 1714.430411
1302757200000 1714.310348
1302843600000 1720.128631
1302930000000 1720.128631
1303016400000 1720.128631
1303102800000 1701.608961
1303189200000 1711.108455
1303275600000 1734.680218
1303362000000 1743.41611
1303448400000 1743.41611
1303534800000 1743.41611
1303621200000 1743.41611
1303707600000 1740.474718
1303794000000 1756.657028
1303880400000 1768.397436
1303966800000 1774.985919
1304053200000 1779.111261
1304139600000 1779.111261
1304226000000 1779.111261
1304312400000 1775.647364
1304398800000 1770.415025
1304485200000 1758.852894
1304571600000 1741.652836
1304658000000 1748.337944
1304744400000 1748.337944
1304830800000 1748.337944
1304917200000 1755.539388
1305003600000 1768.768362
1305090000000 1750.424752
1305176400000 1758.857641
1305262800000 1744.013145
1305349200000 1744.013145
1305435600000 1744.013145
1305522000000 1732.907753
1305608400000 1733.09547
1305694800000 1747.766102
1305781200000 1751.060098
1305867600000 1737.57033
1305954000000 1737.57033
1306040400000 1737.57033
1306126800000 1716.90771
1306213200000 1715.481048
1306299600000 1721.123811
1306386000000 1728.140376
1306472400000 1735.714937
1306558800000 1735.714937
1306645200000 1735.714937
1306731600000 1735.714937
1306818000000 1754.22587891712
1306904400000 1714.141029
1306990800000 1712.874735
1307077200000 1696.677902
1307163600000 1696.677902
1307250000000 1696.677902
1307336400000 1679.066148
1307422800000 1677.041289
1307509200000 1670.842131
1307595600000 1683.546665
1307682000000 1660.729917
1307768400000 1660.729917
1307854800000 1660.729917
1307941200000 1662.713773
1308027600000 1682.305786
1308114000000 1653.341951
1308200400000 1656.77422
1308286800000 1661.154391
1308373200000 1661.154391
1308459600000 1661.154391
1308546000000 1669.784396
1308632400000 1692.734123
1308718800000 1682.243142
1308805200000 1677.581283
1308891600000 1657.679111
1308978000000 1657.679111
1309064400000 1657.679111
1309150800000 1673.358862
1309237200000 1696.087163
1309323600000 1711.125853
1309410000000 1728.52337477858
1309496400000 1753.605036
1309582800000 1753.605036
1309669200000 1753.605036
1309755600000 1753.605036
1309842000000 1752.176969
1309928400000 1753.932612
1310014800000 1772.194302
1310101200000 1760.2669
1310187600000 1760.2669
1310274000000 1760.2669
1310360400000 1728.824747
1310446800000 1721.484646
1310533200000 1727.498233
1310619600000 1716.371048
1310706000000 1726.320828
1310792400000 1726.320828
1310878800000 1726.320828
1310965200000 1712.838197
1311051600000 1740.340705
1311138000000 1740.081587
1311224400000 1763.838244
1311310800000 1765.366828
1311397200000 1765.366828
1311483600000 1765.366828
1311570000000 1755.269776
1311656400000 1748.156395
1311742800000 1712.558342
1311829200000 1707.946596
1311915600000 1696.843311
1312002000000 1696.843311
1312088400000 1696.843311
1312174800000 1691.224565
1312261200000 1648.480135
1312347600000 1657.622413
1312434000000 1578.636248
1312520400000 1577.601946
1312606800000 1577.601946
1312693200000 1577.601946
1312779600000 1473.453806
1312866000000 1543.759021
1312952400000 1475.453495
1313038800000 1544.518284
1313125200000 1551.884943
1313211600000 1551.884943
1313298000000 1551.884943
1313384400000 1584.573437
1313470800000 1569.72088
1313557200000 1571.782702
1313643600000 1502.049547
1313730000000 1478.580115
1313816400000 1478.580115
1313902800000 1478.580115
1313989200000 1478.871124
1314075600000 1529.460036
1314162000000 1550.124216
1314248400000 1526.689578
1314334800000 1549.798771
1314421200000 1549.798771
1314507600000 1549.798771
1314594000000 1592.749711
1314680400000 1596.811855
1314766800000 1604.86451861822
1314853200000 1585.784027
1314939600000 1546.212261
1315026000000 1546.212261
1315112400000 1546.212261
1315198800000 1546.212261
1315285200000 1534.745825
1315371600000 1578.475154
1315458000000 1562.03423
1315544400000 1521.211775
1315630800000 1521.211775
1315717200000 1521.211775
1315803600000 1532.55036
1315890000000 1546.88481
1315976400000 1567.393777
1316062800000 1595.02173
1316149200000 1604.149006
1316235600000 1604.149006
1316322000000 1604.149006
1316408400000 1589.061254
1316494800000 1586.728859
1316581200000 1540.825184
1316667600000 1491.586468
1316754000000 1501.035679
1316840400000 1501.035679
1316926800000 1501.035679
1317013200000 1535.862742
1317099600000 1552.3139
1317186000000 1521.758794
1317272400000 1533.592602
1317358800000 1495.59587862033
1317445200000 1495.595879
1317531600000 1495.595879
1317618000000 1453.427923
1317704400000 1485.730348
1317790800000 1512.74845
1317877200000 1539.884057
1317963600000 1527.343398
1318050000000 1527.343398
1318136400000 1527.343398
1318222800000 1579.893822
1318309200000 1580.851276
1318395600000 1596.642934
1318482000000 1592.109906
1318568400000 1620.342988
1318654800000 1620.342988
1318741200000 1620.342988
1318827600000 1588.713649
1318914000000 1621.606426
1319000400000 1600.629135
1319086800000 1607.459075
1319173200000 1636.52971
1319259600000 1636.52971
1319346000000 1636.52971
1319432400000 1657.008103
1319518800000 1624.339193
1319605200000 1640.614709
1319691600000 1696.199547
1319778000000 1696.614567
1319864400000 1696.614567
1319950800000 1696.614567
1320037200000 1655.05972869396
1320123600000 1609.281436
1320210000000 1634.968594
1320296400000 1666.057826
1320382800000 1655.358023
1320469200000 1655.358023
1320555600000 1655.358023
1320645600000 1666.283638
1320732000000 1687.305691
1320818400000 1625.785745
1320904800000 1639.096185
1320991200000 1670.631982
1321077600000 1670.631982
1321164000000 1670.631982
1321250400000 1655.470997
1321336800000 1663.611456
1321423200000 1635.683538
1321509600000 1608.043518
1321596000000 1607.01357
1321682400000 1607.01357
1321768800000 1607.01357
1321855200000 1577.118302
1321941600000 1570.775607
1322028000000 1535.961326
1322114400000 1535.961326
1322200800000 1531.679704
1322287200000 1531.679704
1322373600000 1531.679704
1322460000000 1576.472248
1322546400000 1579.854412
1322632800000 1648.68019892443
1322719200000 1645.581038
1322805600000 1646.077166
1322892000000 1646.077166
1322978400000 1646.077166
1323064800000 1662.622325
1323151200000 1664.936039
1323237600000 1669.398135
1323324000000 1634.257369
1323410400000 1661.309765
1323496800000 1661.309765
1323583200000 1661.309765
1323669600000 1636.499565
1323756000000 1622.979045
1323842400000 1605.192649
1323928800000 1609.372887
1324015200000 1615.036176
1324101600000 1615.036176
1324188000000 1615.036176
1324274400000 1595.91628
1324360800000 1643.375827
1324447200000 1646.347878
1324533600000 1660.498982
1324620000000 1675.512924
1324706400000 1675.512924
1324792800000 1675.512924
1324879200000 1675.512924
1324965600000 1675.829079
1325052000000 1655.180668
1325138400000 1672.874212
1325224800000 1666.134296
1325311200000 1666.134296
1325397600000 1666.134296
1325484000000 1666.134296
1325570400000 1693.299496
1325656800000 1694.541889
1325743200000 1699.430678
1325829600000 1695.851167
1325916000000 1695.851167
1326002400000 1695.851167
1326088800000 1700.069473
1326175200000 1714.749647
1326261600000 1716.262292
1326348000000 1720.209412
1326434400000 1711.693447
1326520800000 1711.693447
1326607200000 1711.693447
1326693600000 1711.693447
1326780000000 1718.480784
1326866400000 1738.325209
1326952800000 1746.757778
1327039200000 1747.805485
1327125600000 1747.805485
1327212000000 1747.805485
1327298400000 1748.264091
1327384800000 1746.054758
1327471200000 1760.132286
1327557600000 1750.617343
1327644000000 1748.268551
1327730400000 1748.268551
1327816800000 1748.268551
1327903200000 1744.363204
1327989600000 1743.7631259631
1328076000000 1758.350956
1328162400000 1761.041401
1328248800000 1786.901195
1328335200000 1786.901195
1328421600000 1786.901195
1328508000000 1786.729568
1328594400000 1789.997915
1328680800000 1794.623199
1328767200000 1795.990135
1328853600000 1783.463741
1328940000000 1783.463741
1329026400000 1783.463741
1329112800000 1795.75359
1329199200000 1794.568722
1329285600000 1785.244105
1329372000000 1805.3857
1329458400000 1809.616409
1329544800000 1809.616409
1329631200000 1809.616409
1329717600000 1809.616409
1329804000000 1811.713627
1329890400000 1805.828012
1329976800000 1813.888336
1330063200000 1816.872565
1330149600000 1816.872565
1330236000000 1816.872565
1330322400000 1819.729434
1330408800000 1826.74227
1330495200000 1818.47905832291
1330581600000 1829.900448
1330668000000 1824.381179
1330754400000 1824.381179
1330840800000 1824.381179
1330927200000 1816.727057
1331013600000 1789.502149
1331100000000 1802.296915
1331186400000 1819.923024
1331272800000 1825.832124
1331359200000 1825.832124
1331445600000 1825.832124
1331528400000 1826.607522
1331614800000 1860.774412
1331701200000 1859.378892
1331787600000 1870.268863
1331874000000 1872.499648
1331960400000 1872.499648
1332046800000 1872.499648
1332133200000 1880.463797
1332219600000 1874.822533
1332306000000 1870.948718
1332392400000 1857.362653
1332478800000 1863.343831
1332565200000 1863.343831
1332651600000 1863.343831
1332738000000 1888.937388
1332824400000 1883.466799
1332910800000 1874.876818
1332997200000 1871.674559
1333083600000 1878.245196
1333170000000 1878.245196
1333256400000 1878.245196
1333342800000 1891.898452
1333429200000 1884.754388
1333515600000 1864.889995
1333602000000 1865.085682
1333688400000 1865.085682
1333774800000 1865.085682
1333861200000 1865.085682
1333947600000 1844.196416
1334034000000 1812.774549
1334120400000 1826.198823
1334206800000 1851.376599
1334293200000 1827.391966
1334379600000 1827.391966
1334466000000 1827.391966
1334552400000 1826.24305
1334638800000 1854.652671
1334725200000 1846.738769
1334811600000 1834.982707
1334898000000 1836.541592
1334984400000 1836.541592
1335070800000 1836.541592
1335157200000 1821.477401
1335243600000 1829.037675
1335330000000 1854.682145
1335416400000 1866.842518
1335502800000 1870.494168
1335589200000 1870.494168
1335675600000 1870.494168
1335762000000 1862.87954007269
1335848400000 1873.653587
1335934800000 1868.985108
1336021200000 1854.642265
1336107600000 1824.768748
1336194000000 1824.768748
1336280400000 1824.768748
1336366800000 1827.082279
1336453200000 1820.072437
1336539600000 1807.976483
1336626000000 1813.236135
1336712400000 1806.834466
1336798800000 1806.834466
1336885200000 1806.834466
1336971600000 1786.6425
1337058000000 1776.81284
1337144400000 1769.631541
1337230800000 1744.758436
1337317200000 1732.023086
1337403600000 1732.023086
1337490000000 1732.023086
1337576400000 1758.939565
1337662800000 1759.691905
1337749200000 1762.625977
1337835600000 1765.187851
1337922000000 1760.972437
1338008400000 1760.972437
1338094800000 1760.972437
1338181200000 1760.972437
1338267600000 1780.72348
1338354000000 1756.51738
1338440400000 1752.64137103459
1338526800000 1710.452243
1338613200000 1710.452243
1338699600000 1710.452243
1338786000000 1710.960571
1338872400000 1720.416907
1338958800000 1760.25014
1339045200000 1760.404038
1339131600000 1774.611715
1339218000000 1774.611715
1339304400000 1774.611715
1339390800000 1752.325982
1339477200000 1772.710387
1339563600000 1760.997479
1339650000000 1779.497479
1339736400000 1797.314066
1339822800000 1797.314066
1339909200000 1797.314066
1339995600000 1799.579816
1340082000000 1817.602074
1340168400000 1814.929879
1340254800000 1775.638491
1340341200000 1788.469125
1340427600000 1788.469125
1340514000000 1788.469125
1340600400000 1760.442222
1340686800000 1769.388922
1340773200000 1784.986326
1340859600000 1780.015279
1340946000000 1824.170827
1341032400000 1824.170827
1341118800000 1824.170827
1341205200000 1827.983699
1341291600000 1839.421412
1341378000000 1839.421412
1341464400000 1830.83705
1341550800000 1814.241877
1341637200000 1814.241877
1341723600000 1814.241877
1341810000000 1811.378144
1341896400000 1796.931638
1341982800000 1797.330462
1342069200000 1788.155702
1342155600000 1818.113699
1342242000000 1818.113699
1342328400000 1818.113699
1342414800000 1813.957436
1342501200000 1827.856759
1342587600000 1840.283801
1342674000000 1844.932201
1342760400000 1826.585724
1342846800000 1826.585724
1342933200000 1826.585724
1343019600000 1810.530908
1343106000000 1794.443014
1343192400000 1794.445301
1343278800000 1823.403055
1343365200000 1857.360075
1343451600000 1857.360075
1343538000000 1857.360075
1343624400000 1856.327228
1343710800000 1848.27804163097
1343797200000 1843.299857
1343883600000 1830.760635
1343970000000 1865.245948
1344056400000 1865.245948
1344142800000 1865.245948
1344229200000 1869.196581
1344315600000 1878.48942
1344402000000 1879.613853
1344488400000 1881.543231
1344574800000 1885.739099
1344661200000 1885.739099
1344747600000 1885.739099
1344834000000 1883.559173
1344920400000 1883.732162
1345006800000 1886.352235
1345093200000 1899.717316
1345179600000 1903.053217
1345266000000 1903.053217
1345352400000 1903.053217
1345438800000 1903.413243
1345525200000 1897.135467
1345611600000 1898.709839
1345698000000 1884.40936
1345784400000 1896.612642
1345870800000 1896.612642
1345957200000 1896.612642
1346043600000 1895.852117
1346130000000 1894.285581
1346216400000 1896.155067
1346302800000 1881.561246
1346389200000 1891.78535933924
1346475600000 1891.785359
1346562000000 1891.785359
1346648400000 1891.785359
1346734800000 1889.370387
1346821200000 1888.359231
1346907600000 1927.876008
1346994000000 1936.291112
1347080400000 1936.291112
1347166800000 1936.291112
1347253200000 1924.039183
1347339600000 1929.567154
1347426000000 1934.787131
1347512400000 1966.161339
1347598800000 1974.097598
1347685200000 1974.097598
1347771600000 1974.097598
1347858000000 1968.217803
1347944400000 1965.612216
1348030800000 1967.798302
1348117200000 1967.058705
1348203600000 1966.577327
1348290000000 1966.577327
1348376400000 1966.577327
1348462800000 1962.363036
1348549200000 1942.707
1348635600000 1931.793888
1348722000000 1950.515969
1348808400000 1941.62258
1348894800000 1941.62258
1348981200000 1941.62258
1349067600000 1947.05763
1349154000000 1948.276144
1349240400000 1955.782281
1349326800000 1969.616141
1349413200000 1969.002489
1349499600000 1969.002489
1349586000000 1969.002489
1349672400000 1962.133756
1349758800000 1943.365998
1349845200000 1931.605094
1349931600000 1932.280697
1350018000000 1926.126311
1350104400000 1926.126311
1350190800000 1926.126311
1350277200000 1941.831191
1350363600000 1961.507313
1350450000000 1970.085555
1350536400000 1966.090791
1350622800000 1932.861823
1350709200000 1932.861823
1350795600000 1932.861823
1350882000000 1933.232903
1350968400000 1904.759477
1351054800000 1899.96857
1351141200000 1904.578941
1351227600000 1903.185093
1351314000000 1903.185093
1351400400000 1903.185093
1351486800000 1903.185093
1351573200000 1903.185093
1351659600000 1903.64360276092
1351746000000 1923.951387
1351832400000 1906.410879
1351918800000 1906.410879
1352005200000 1906.410879
1352095200000 1909.861083
1352181600000 1924.409849
1352268000000 1880.141662
1352354400000 1856.917357
1352440800000 1860.020586
1352527200000 1860.020586
1352613600000 1860.020586
1352700000000 1860.519407
1352786400000 1853.444964
1352872800000 1828.589886
1352959200000 1825.163417
1353045600000 1833.74871
1353132000000 1833.74871
1353218400000 1833.74871
1353304800000 1869.860828
1353391200000 1870.91267
1353477600000 1875.097124
1353564000000 1875.097124
1353650400000 1899.56696
1353736800000 1899.56696
1353823200000 1899.56696
1353909600000 1896.444668
1353996000000 1886.637821
1354082400000 1902.097285
1354168800000 1911.089749
1354255200000 1911.60045973332
1354341600000 1911.60046
1354428000000 1911.60046
1354514400000 1902.270645
1354600800000 1898.515004
1354687200000 1902.051221
1354773600000 1908.962386
1354860000000 1914.435962
1354946400000 1914.435962
1355032800000 1914.435962
1355119200000 1915.251462
1355205600000 1928.814447
1355292000000 1929.711043
1355378400000 1917.99277
1355464800000 1909.48282
1355551200000 1909.48282
1355637600000 1909.48282
1355724000000 1932.267435
1355810400000 1955.390765
1355896800000 1941.115198
1355983200000 1951.377076
1356069600000 1933.555219
1356156000000 1933.555219
1356242400000 1933.555219
1356328800000 1929.260512
1356415200000 1929.260512
1356501600000 1920.320135
1356588000000 1917.84327
1356674400000 1896.830011
1356760800000 1896.830011
1356847200000 1896.830011
1356933600000 1928.54187921255
1357020000000 1928.541879
1357106400000 1977.950985
1357192800000 1974.022042
1357279200000 1983.846551
1357365600000 1983.846551
1357452000000 1983.846551
1357538400000 1977.975971
1357624800000 1972.62199
1357711200000 1978.309606
1357797600000 1993.41769
1357884000000 1993.23241
1357970400000 1993.23241
1358056800000 1993.23241
1358143200000 1991.263113
1358229600000 1992.867079
1358316000000 1993.135986
1358402400000 2003.142396
1358488800000 2009.198768
1358575200000 2009.198768
1358661600000 2009.198768
1358748000000 2009.198768
1358834400000 2018.504803
1358920800000 2022.073653
1359007200000 2020.741839
1359093600000 2031.717005
1359180000000 2031.717005
1359266400000 2031.717005
1359352800000 2028.679412
1359439200000 2038.660442
1359525600000 2032.020897
1359612000000 2026.37349116185
1359698400000 2047.076631
1359784800000 2047.076631
1359871200000 2047.076631
1359957600000 2023.033582
1360044000000 2044.483434
1360130400000 2045.52202
1360216800000 2041.735696
1360303200000 2053.24745
1360389600000 2053.24745
1360476000000 2053.24745
1360562400000 2052.184571
1360648800000 2055.241984
1360735200000 2056.74308
1360821600000 2058.337519
1360908000000 2055.881161
1360994400000 2055.881161
1361080800000 2055.881161
1361167200000 2055.881161
1361253600000 2071.008718
1361340000000 2045.554805
1361426400000 2032.565597
1361512800000 2050.831252
1361599200000 2050.831252
1361685600000 2050.831252
1361772000000 2014.370206
1361858400000 2027.231912
1361944800000 2053.888635
1362031200000 2051.5297488053
1362117600000 2056.12252
1362204000000 2056.12252
1362290400000 2056.12252
1362376800000 2065.358744
1362463200000 2085.455895
1362549600000 2088.631507
1362636000000 2093.296528
1362722400000 2102.466411
1362808800000 2102.466411
1362895200000 2102.466411
1362978000000 2109.673665
1363064400000 2104.683007
1363150800000 2107.786669
1363237200000 2119.396458
1363323600000 2116.272118
1363410000000 2116.272118
1363496400000 2116.272118
1363582800000 2104.943368
1363669200000 2099.92705
1363755600000 2113.592142
1363842000000 2096.092403
1363928400000 2111.836593
1364014800000 2111.836593
1364101200000 2111.836593
1364187600000 2104.663204
1364274000000 2121.808355
1364360400000 2120.644543
1364446800000 2128.477631
1364533200000 2128.477631
1364619600000 2128.477631
1364706000000 2128.477631
1364792400000 2119.771387
1364878800000 2130.965
1364965200000 2109.463393
1365051600000 2118.166149
1365138000000 2109.60249
1365224400000 2109.60249
1365310800000 2109.60249
1365397200000 2122.692823
1365483600000 2129.909059
1365570000000 2156.377129
1365656400000 2164.031722
1365742800000 2158.567924
1365829200000 2158.567924
1365915600000 2158.567924
1366002000000 2110.972561
1366088400000 2140.75364
1366174800000 2110.508863
1366261200000 2096.823846
1366347600000 2116.196297
1366434000000 2116.196297
1366520400000 2116.196297
1366606800000 2125.932223
1366693200000 2147.280349
1366779600000 2146.170325
1366866000000 2154.120587
1366952400000 2151.487802
1367038800000 2151.487802
1367125200000 2151.487802
1367211600000 2166.367008
1367298000000 2172.15800416709
1367384400000 2152.598133
1367470800000 2173.214778
1367557200000 2196.028201
1367643600000 2196.028201
1367730000000 2196.028201
1367816400000 2200.177623
1367902800000 2210.715482
1367989200000 2220.321337
1368075600000 2213.512289
1368162000000 2222.601897
1368248400000 2222.601897
1368334800000 2222.601897
1368421200000 2223.031148
1368507600000 2245.500362
1368594000000 2256.88858
1368680400000 2246.20598
1368766800000 2269.123806
1368853200000 2269.123806
1368939600000 2269.123806
1369026000000 2267.237246
1369112400000 2271.496165
1369198800000 2253.869966
1369285200000 2246.968584
1369371600000 2246.011279
1369458000000 2246.011279
1369544400000 2246.011279
1369630800000 2246.011279
1369717200000 2260.640157
1369803600000 2245.778827
1369890000000 2254.4592
1369976400000 2222.02822160437
1370062800000 2222.028222
1370149200000 2222.028222
1370235600000 2235.670955
1370322000000 2224.072427
1370408400000 2193.740853
1370494800000 2212.414341
1370581200000 2241.345345
1370667600000 2241.345345
1370754000000 2241.345345
1370840400000 2241.0674
1370926800000 2218.130044
1371013200000 2199.839016
1371099600000 2231.746739
1371186000000 2218.103551
1371272400000 2218.103551
1371358800000 2218.103551
1371445200000 2234.532485
1371531600000 2252.109099
1371618000000 2222.135323
1371704400000 2167.80731
1371790800000 2172.900764
1371877200000 2172.900764
1371963600000 2172.900764
1372050000000 2146.623627
1372136400000 2166.80106
1372222800000 2188.485471
1372309200000 2201.666042
1372395600000 2193.397705
1372482000000 2193.397705
1372568400000 2193.397705
1372654800000 2204.755687
1372741200000 2204.227669
1372827600000 2206.399944
1372914000000 2206.399944
1373000400000 2228.654823
1373086800000 2228.654823
1373173200000 2228.654823
1373259600000 2240.504623
1373346000000 2256.883026
1373432400000 2257.226634
1373518800000 2288.113486
1373605200000 2295.170691
1373691600000 2295.170691
1373778000000 2295.170691
1373864400000 2298.628625
1373950800000 2290.4988
1374037200000 2296.781634
1374123600000 2308.391504
1374210000000 2311.70789
1374296400000 2311.70789
1374382800000 2311.70789
1374469200000 2316.989914
1374555600000 2313.817675
1374642000000 2305.620483
1374728400000 2312.875807
1374814800000 2315.473826
1374901200000 2315.473826
1374987600000 2315.473826
1375074000000 2307.612076
1375160400000 2308.062599
1375246800000 2307.29417576124
1375333200000 2335.945764
1375419600000 2340.944145
1375506000000 2340.944145
1375592400000 2340.944145
1375678800000 2337.813983
1375765200000 2324.33813
1375851600000 2317.069269
1375938000000 2325.849755
1376024400000 2317.454214
1376110800000 2317.454214
1376197200000 2317.454214
1376283600000 2314.714638
1376370000000 2321.491085
1376456400000 2309.87809
1376542800000 2277.622866
1376629200000 2270.518002
1376715600000 2270.518002
1376802000000 2270.518002
1376888400000 2257.741537
1376974800000 2266.466326
1377061200000 2253.67866
1377147600000 2272.390224
1377234000000 2282.506093
1377320400000 2282.506093
1377406800000 2282.506093
1377493200000 2274.016204
1377579600000 2238.016271
1377666000000 2245.671667
1377752400000 2249.898163
1377838800000 2243.683025
1377925200000 2243.683025
1378011600000 2243.683025
1378098000000 2243.683025
1378184400000 2253.718948
1378270800000 2271.934195
1378357200000 2274.495124
1378443600000 2275.330961
1378530000000 2275.330961
1378616400000 2275.330961
1378702800000 2297.632971
1378789200000 2314.286763
1378875600000 2321.590566
1378962000000 2315.127874
1379048400000 2320.970332
1379134800000 2320.970332
1379221200000 2320.970332
1379307600000 2332.708821
1379394000000 2343.143666
1379480400000 2371.065749
1379566800000 2366.7692
1379653200000 2350.62129
1379739600000 2350.62129
1379826000000 2350.62129
1379912400000 2339.454301
1379998800000 2333.27573
1380085200000 2327.21138
1380171600000 2336.086996
1380258000000 2326.902087
1380344400000 2326.902087
1380430800000 2326.902087
1380517200000 2312.43066038651
1380603600000 2330.933176
1380690000000 2329.633695
1380776400000 2308.025889
1380862800000 2324.815936
1380949200000 2324.815936
1381035600000 2324.815936
1381122000000 2305.436563
1381208400000 2277.193368
1381294800000 2279.28289
1381381200000 2329.240275
1381467600000 2343.872557
1381554000000 2343.872557
1381640400000 2343.872557
1381726800000 2353.954069
1381813200000 2338.837781
1381899600000 2372.22555
1381986000000 2387.980485
1382072400000 2404.617882
1382158800000 2404.617882
1382245200000 2404.617882
1382331600000 2404.729336
1382418000000 2417.307174
1382504400000 2405.479323
1382590800000 2413.987823
1382677200000 2423.914875
1382763600000 2423.914875
1382850000000 2423.914875
1382936400000 2426.878841
1383022800000 2438.90756
1383109200000 2427.618229
1383195600000 2418.404689836
1383282000000 2425.23216
1383368400000 2425.23216
1383454800000 2425.23216
1383544800000 2432.623051
1383631200000 2426.560202
1383717600000 2437.652355
1383804000000 2405.421191
1383890400000 2438.479278
1383976800000 2438.479278
1384063200000 2438.479278
1384149600000 2438.960091
1384236000000 2433.169578
1384322400000 2453.815617
1384408800000 2466.016573
1384495200000 2476.489005
1384581600000 2476.489005
1384668000000 2476.489005
1384754400000 2466.727535
1384840800000 2463.020553
1384927200000 2454.548788
1385013600000 2475.809939
1385100000000 2488.221698
1385186400000 2488.221698
1385272800000 2488.221698
1385359200000 2485.390687
1385445600000 2486.431637
1385532000000 2493.413356
1385618400000 2493.413356
1385704800000 2492.174375
1385791200000 2492.174375
1385877600000 2492.174375
1385964000000 2485.590041
1386050400000 2477.048048
1386136800000 2475.003089
1386223200000 2464.321533
1386309600000 2491.940508
1386396000000 2491.940508
1386482400000 2491.940508
1386568800000 2497.299982
1386655200000 2489.482767
1386741600000 2461.936994
1386828000000 2453.594231
1386914400000 2453.962939
1387000800000 2453.962939
1387087200000 2453.962939
1387173600000 2469.114981
1387260000000 2461.321392
1387346400000 2502.895999
1387432800000 2501.837194
1387519200000 2514.577205
1387605600000 2514.577205
1387692000000 2514.577205
1387778400000 2527.820864
1387864800000 2535.302373
1387951200000 2535.302373
1388037600000 2547.866816
1388124000000 2547.141301
1388210400000 2547.141301
1388296800000 2547.141301
1388383200000 2546.493396
1388469600000 2556.7286622787
1388556000000 2556.728662
1388642400000 2535.197113
1388728800000 2533.882526
1388815200000 2533.882526
1388901600000 2533.882526
1388988000000 2528.303832
1389074400000 2543.834452
1389160800000 2543.501595
1389247200000 2543.589305
1389333600000 2548.813907
1389420000000 2548.813907
1389506400000 2548.813907
1389592800000 2517.532236
1389679200000 2544.629038
1389765600000 2558.543775
1389852000000 2555.04097
1389938400000 2545.26342
1390024800000 2545.26342
1390111200000 2545.26342
1390197600000 2545.26342
1390284000000 2552.506934
1390370400000 2553.253112
1390456800000 2531.348518
1390543200000 2479.363353
1390629600000 2479.363353
1390716000000 2479.363353
1390802400000 2466.752168
1390888800000 2481.269377
1390975200000 2456.549606
1391061600000 2485.582814
1391148000000 2468.84284396983
1391234400000 2468.842844
1391320800000 2468.842844
1391407200000 2414.392092
1391493600000 2432.198444
1391580000000 2428.114179
1391666400000 2459.207231
1391752800000 2490.825723
1391839200000 2490.825723
1391925600000 2490.825723
1392012000000 2495.258158
1392098400000 2523.700777
1392184800000 2524.012514
1392271200000 2538.511856
1392357600000 2550.904351
1392444000000 2550.904351
1392530400000 2550.904351
1392616800000 2550.904351
1392703200000 2553.635931
1392789600000 2536.056745
1392876000000 2550.541924
1392962400000 2545.7032
1393048800000 2545.7032
1393135200000 2545.7032
1393221600000 2562.09738
1393308000000 2557.603907
1393394400000 2557.606286
1393480800000 2570.094997
1393567200000 2577.32073803549
1393653600000 2577.320738
1393740000000 2577.320738
1393826400000 2558.06227
1393912800000 2596.679198
1393999200000 2598.144653
1394085600000 2603.345498
1394172000000 2605.237952
1394258400000 2605.237952
1394344800000 2605.237952
1394427600000 2604.983704
1394514000000 2592.041913
1394600400000 2594.457297
1394686800000 2564.058249
1394773200000 2555.646081
1394859600000 2555.646081
1394946000000 2555.646081
1395032400000 2580.365038
1395118800000 2598.861812
1395205200000 2583.292819
1395291600000 2599.512573
1395378000000 2591.555974
1395464400000 2591.555974
1395550800000 2591.555974
1395637200000 2580.050268
1395723600000 2591.197866
1395810000000 2572.887075
1395896400000 2569.214303
1395982800000 2580.523341
1396069200000 2580.523341
1396155600000 2580.523341
1396242000000 2600.29613042039
1396328400000 2618.792073
1396414800000 2626.195194
1396501200000 2623.656105
1396587600000 2589.924159
1396674000000 2589.924159
1396760400000 2589.924159
1396846800000 2562.999249
1396933200000 2573.46543
1397019600000 2602.137569
1397106000000 2547.836857
1397192400000 2524.481245
1397278800000 2524.481245
1397365200000 2524.481245
1397451600000 2545.358572
1397538000000 2562.771566
1397624400000 2589.054851
1397710800000 2593.217869
1397797200000 2593.217869
1397883600000 2593.217869
1397970000000 2593.217869
1398056400000 2603.489821
1398142800000 2614.174642
1398229200000 2608.908631
1398315600000 2613.476722
1398402000000 2591.508779
1398488400000 2591.508779
1398574800000 2591.508779
1398661200000 2599.935398
1398747600000 2613.033194
1398834000000 2619.6471863968
1398920400000 2619.070392
1399006800000 2614.912648
1399093200000 2614.912648
1399179600000 2614.912648
1399266000000 2620.244003
1399352400000 2595.484535
1399438800000 2612.123497
1399525200000 2609.15225
1399611600000 2613.7235
1399698000000 2613.7235
1399784400000 2613.7235
1399870800000 2638.552468
1399957200000 2640.499111
1400043600000 2629.034023
1400130000000 2605.056151
1400216400000 2613.708712
1400302800000 2613.708712
1400389200000 2613.708712
1400475600000 2624.546963
1400562000000 2608.322651
1400648400000 2629.688262
1400734800000 2636.267945
1400821200000 2646.659915
1400907600000 2646.659915
1400994000000 2646.659915
1401080400000 2646.659915
1401166800000 2662.594229
1401253200000 2659.967072
1401339600000 2674.546881
1401426000000 2679.374198
1401512400000 2679.374198
1401598800000 2679.374198
1401685200000 2681.493287
1401771600000 2680.368993
1401858000000 2685.149698
1401944400000 2703.83884
1402030800000 2715.650761
1402117200000 2715.650761
1402203600000 2715.650761
1402290000000 2718.218272
1402376400000 2717.890232
1402462800000 2708.655171
1402549200000 2690.141267
1402635600000 2698.541658
1402722000000 2698.541658
1402808400000 2698.541658
1402894800000 2699.499231
1402981200000 2704.314485
1403067600000 2724.636436
1403154000000 2728.240712
1403240400000 2732.42098
1403326800000 2732.42098
1403413200000 2732.42098
1403499600000 2732.819886
1403586000000 2714.933503
1403672400000 2729.551232
1403758800000 2727.302666
1403845200000 2733.510143
1403931600000 2733.510143
1404018000000 2733.510143
1404104400000 2733.12854407465
1404190800000 2752.086243
1404277200000 2754.422396
1404363600000 2768.687498
1404450000000 2768.687498
1404536400000 2768.687498
1404622800000 2768.687498
1404709200000 2758.429921
1404795600000 2738.830985
1404882000000 2752.36503
1404968400000 2741.327374
1405054800000 2745.246748
1405141200000 2745.246748
1405227600000 2745.246748
1405314000000 2758.994715
1405400400000 2755.111156
1405486800000 2768.149124
1405573200000 2735.873219
1405659600000 2763.784724
1405746000000 2763.784724
1405832400000 2763.784724
1405918800000 2757.820317
1406005200000 2771.723767
1406091600000 2777.211934
1406178000000 2778.02604
1406264400000 2764.275801
1406350800000 2764.275801
1406437200000 2764.275801
1406523600000 2765.440883
1406610000000 2753.984745
1406696400000 2756.339454
1406782800000 2701.18359512704
1406869200000 2693.359715
1406955600000 2693.359715
1407042000000 2693.359715
1407128400000 2712.968909
1407214800000 2686.260938
1407301200000 2686.537291
1407387600000 2672.857916
1407474000000 2703.293944
1407560400000 2703.293944
1407646800000 2703.293944
1407733200000 2711.104565
1407819600000 2706.840027
1407906000000 2725.643442
1407992400000 2737.008287
1408078800000 2738.074593
1408165200000 2738.074593
1408251600000 2738.074593
1408338000000 2761.146086
1408424400000 2774.990791
1408510800000 2782.038129
1408597200000 2790.521211
1408683600000 2785.709996
1408770000000 2785.709996
1408856400000 2785.709996
1408942800000 2799.726232
1409029200000 2802.891246
1409115600000 2803.761325
1409202000000 2799.0947
1409288400000 2808.376856
1409374800000 2808.376856
1409461200000 2808.376856
1409547600000 2808.376856
1409634000000 2806.415644
1409720400000 2805.030275
1409806800000 2800.934645
1409893200000 2815.485333
1409979600000 2815.485333
1410066000000 2815.485333
1410152400000 2806.94731
1410238800000 2788.84028
1410325200000 2799.565078
1410411600000 2802.330757
1410498000000 2785.602116
1410584400000 2785.602116
1410670800000 2785.602116
1410757200000 2782.447199
1410843600000 2804.171061
1410930000000 2808.755469
1411016400000 2823.146887
1411102800000 2822.688117
1411189200000 2822.688117
1411275600000 2822.688117
1411362000000 2799.523349
1411448400000 2784.313242
1411534800000 2806.14811
1411621200000 2760.130572
1411707600000 2784.993464
1411794000000 2784.993464
1411880400000 2784.993464
1411966800000 2778.09252
1412053200000 2771.14681733845
1412139600000 2733.735056
1412226000000 2733.552611
1412312400000 2763.707815
1412398800000 2763.707815
1412485200000 2763.707815
1412571600000 2759.374687
1412658000000 2717.650527
1412744400000 2766.231932
1412830800000 2709.405436
1412917200000 2678.524802
1413003600000 2678.524802
1413090000000 2678.524802
1413176400000 2634.847649
1413262800000 2637.593888
1413349200000 2616.838673
1413435600000 2615.544992
1413522000000 2649.534543
1413608400000 2649.534543
1413694800000 2649.534543
1413781200000 2672.564691
1413867600000 2724.258344
1413954000000 2704.598103
1414040400000 2737.946204
1414126800000 2756.76636
1414213200000 2756.76636
1414299600000 2756.76636
1414386000000 2752.679593
1414472400000 2785.186614
1414558800000 2781.289055
1414645200000 2799.237801
1414731600000 2832.25523245512
1414818000000 2832.255232
1414904400000 2832.255232
1414994400000 2831.192649
1415080800000 2823.278789
1415167200000 2839.277093
1415253600000 2851.605425
1415340000000 2853.098856
1415426400000 2853.098856
1415512800000 2853.098856
1415599200000 2861.830041
1415685600000 2864.866885
1415772000000 2863.323966
1415858400000 2865.677494
1415944800000 2867.614692
1416031200000 2867.614692
1416117600000 2867.614692
1416204000000 2868.696435
1416290400000 2882.420965
1416376800000 2878.631761
1416463200000 2884.774356
1416549600000 2899.809826
1416636000000 2899.809826
1416722400000 2899.809826
1416808800000 2907.458805
1416895200000 2904.034089
1416981600000 2913.567916
1417068000000 2913.567916
1417154400000 2906.231341
1417240800000 2906.231341
1417327200000 2906.231341
1417413600000 2886.892133
1417500000000 2905.168811
1417586400000 2915.621092
1417672800000 2912.228642
1417759200000 2916.745523
1417845600000 2916.745523
1417932000000 2916.745523
1418018400000 2895.761185
1418104800000 2894.370751
1418191200000 2847.623243
1418277600000 2861.346301
1418364000000 2815.54914
1418450400000 2815.54914
1418536800000 2815.54914
1418623200000 2796.352242
1418709600000 2771.852866
1418796000000 2828.563082
1418882400000 2897.911311
1418968800000 2911.154273
1419055200000 2911.154273
1419141600000 2911.154273
1419228000000 2923.085602
1419314400000 2928.65826
1419400800000 2928.326516
1419487200000 2928.326516
1419573600000 2938.599164
1419660000000 2938.599164
1419746400000 2938.599164
1419832800000 2941.301051
1419919200000 2927.18584
1420005600000 2896.94323269936
1420092000000 2896.943233
1420178400000 2897.021579
1420264800000 2897.021579
1420351200000 2897.021579
1420437600000 2843.950806
1420524000000 2818.348123
1420610400000 2851.132461
1420696800000 2901.592341
1420783200000 2876.787168
1420869600000 2876.787168
1420956000000 2876.787168
1421042400000 2852.975747
1421128800000 2846.306633
1421215200000 2829.323023
1421301600000 2802.698434
1421388000000 2840.27652
1421474400000 2840.27652
1421560800000 2840.27652
1421647200000 2840.27652
1421733600000 2845.116214
1421820000000 2857.889729
1421906400000 2901.980018
1421992800000 2885.603971
1422079200000 2885.603971
1422165600000 2885.603971
1422252000000 2893.20115
1422338400000 2853.370634
1422424800000 2814.522196
1422511200000 2841.761663
1422597600000 2806.433442
1422684000000 2806.433442
1422770400000 2806.433442
1422856800000 2842.856244
1422943200000 2883.520948
1423029600000 2872.813402
1423116000000 2902.659804
1423202400000 2895.146271
1423288800000 2895.146271
1423375200000 2895.146271
1423461600000 2882.911967
1423548000000 2913.917783
1423634400000 2915.110528
1423720800000 2941.9749
1423807200000 2955.079351
1423893600000 2955.079351
1423980000000 2955.079351
1424066400000 2955.079351
1424152800000 2959.565156
1424239200000 2958.072784
1424325600000 2955.211405
1424412000000 2973.59554
1424498400000 2973.59554
1424584800000 2973.59554
1424671200000 2972.553301
1424757600000 2981.31074
1424844000000 2980.083415
1424930400000 2976.202646
1425016800000 2967.702001
1425103200000 2967.702001
1425189600000 2967.702001
1425276000000 2985.952153
1425362400000 2973.500659
1425448800000 2960.914975
1425535200000 2964.321391
1425621600000 2923.564507
1425708000000 2923.564507
1425794400000 2923.564507
1425877200000 2935.349884
1425963600000 2885.452717
1426050000000 2880.184625
1426136400000 2916.976567
1426222800000 2899.947806
1426309200000 2899.947806
1426395600000 2899.947806
1426482000000 2939.031715
1426568400000 2929.239692
1426654800000 2964.291108
1426741200000 2949.601353
1426827600000 2976.363453
1426914000000 2976.363453
1427000400000 2976.363453
1427086800000 2970.689439
1427173200000 2953.517672
1427259600000 2911.204573
1427346000000 2903.767025
1427432400000 2909.349251
1427518800000 2909.349251
1427605200000 2909.349251
1427691600000 2946.025172
1427778000000 2920.579507
1427864400000 2909.678145
1427950800000 2919.021977
1428037200000 2919.021977
1428123600000 2919.021977
1428210000000 2919.021977
1428296400000 2938.637341
1428382800000 2933.361785
1428469200000 2941.184775
1428555600000 2954.881528
1428642000000 2971.197766
1428728400000 2971.197766
1428814800000 2971.197766
1428901200000 2957.896155
1428987600000 2961.90531
1429074000000 2977.679686
1429160400000 2974.737461
1429246800000 2939.745154
1429333200000 2939.745154
1429419600000 2939.745154
1429506000000 2967.973941
1429592400000 2963.289276
1429678800000 2979.639901
1429765200000 2986.839748
1429851600000 2994.96493
1429938000000 2994.96493
1430024400000 2994.96493
1430110800000 2984.599279
1430197200000 2992.271435
1430283600000 2982.563922
1430370000000 2951.576381
1430456400000 2981.671355
1430542800000 2981.671355
1430629200000 2981.671355
1430715600000 2990.345603
1430802000000 2955.304614
1430888400000 2942.400063
1430974800000 2953.210998
1431061200000 2992.200874
1431147600000 2992.200874
1431234000000 2992.200874
1431320400000 2976.182793
1431406800000 2968.671635
1431493200000 2967.904988
1431579600000 2999.062671
1431666000000 3002.181114
1431752400000 3002.181114
1431838800000 3002.181114
1431925200000 3011.495254
1432011600000 3010.997296
1432098000000 3008.793963
1432184400000 3016.766987
1432270800000 3010.152627
1432357200000 3010.152627
1432443600000 3010.152627
1432530000000 3010.152627
1432616400000 2979.471797
1432702800000 3006.6322
1432789200000 3003.301041
1432875600000 2985.00827
1432962000000 2985.00827
1433048400000 2985.00827
1433134800000 2991.175929
1433221200000 2988.605792
1433307600000 2996.391764
1433394000000 2971.539792
1433480400000 2968.50874
1433566800000 2968.50874
1433653200000 2968.50874
1433739600000 2950.028811
1433826000000 2951.830516
1433912400000 2986.970011
1433998800000 2993.840375
1434085200000 2972.436316
1434171600000 2972.436316
1434258000000 2972.436316
1434344400000 2958.855836
1434430800000 2976.080449
1434517200000 2981.791404
1434603600000 3011.01189
1434690000000 2994.415801
1434776400000 2994.415801
1434862800000 2994.415801
1434949200000 3012.456512
1435035600000 3015.880392
1435122000000 2993.514375
1435208400000 2984.111442
1435294800000 2983.636705
1435381200000 2983.636705
1435467600000 2983.636705
1435554000000 2922.059743
1435640400000 2930.306548
1435726800000 2951.706636
1435813200000 2950.668871
1435899600000 2950.668871
1435986000000 2950.668871
1436072400000 2950.668871
1436158800000 2939.443313
1436245200000 2956.796907
1436331600000 2908.952184
1436418000000 2915.312748
1436504400000 2950.728694
1436590800000 2950.728694
1436677200000 2950.728694
1436763600000 2984.269512
1436850000000 2998.12029
1436936400000 2996.741695
1437022800000 3020.301544
1437109200000 3025.823098
1437195600000 3025.823098
1437282000000 3025.823098
1437368400000 3028.703788
1437454800000 3015.263187
1437541200000 3006.614853
1437627600000 2989.533877
1437714000000 2958.539088
1437800400000 2958.539088
1437886800000 2958.539088
1437973200000 2939.905033
1438059600000 2975.447661
1438146000000 2997.645635
1438232400000 2998.743143
1438318800000 2990.202461
1438405200000 2990.202461
1438491600000 2990.202461
1438578000000 2981.104433
1438664400000 2973.761282
1438750800000 2983.198407
1438837200000 2960.70084
1438923600000 2951.777682
1439010000000 2951.777682
1439096400000 2951.777682
1439182800000 2989.177438
1439269200000 2960.580174
1439355600000 2965.309199
1439442000000 2961.878036
1439528400000 2973.695648
1439614800000 2973.695648
1439701200000 2973.695648
1439787600000 2989.534716
1439874000000 2982.465398
1439960400000 2957.588305
1440046800000 2894.462062
1440133200000 2801.981632
1440219600000 2801.981632
1440306000000 2801.981632
1440392400000 2690.620374
1440478800000 2654.599307
1440565200000 2760.251241
1440651600000 2828.094286
1440738000000 2831.249063
1440824400000 2831.249063
1440910800000 2831.249063
1440997200000 2807.767744
1441083600000 2724.991363
1441170000000 2775.370207
1441256400000 2778.165817
1441342800000 2736.34037
1441429200000 2736.34037
1441515600000 2736.34037
1441602000000 2736.34037
1441688400000 2804.966835
1441774800000 2765.802215
1441861200000 2781.511727
1441947600000 2795.221223
1442034000000 2795.221223
1442120400000 2795.221223
1442206800000 2783.871114
1442293200000 2819.020888
1442379600000 2843.419159
1442466000000 2837.032546
1442552400000 2791.471993
1442638800000 2791.471993
1442725200000 2791.471993
1442811600000 2804.33015
1442898000000 2770.281699
1442984400000 2764.69099
1443070800000 2754.900616
1443157200000 2753.799288
1443243600000 2753.799288
1443330000000 2753.799288
1443416400000 2684.096773
1443502800000 2687.451175
1443589200000 2738.730743
1443675600000 2743.52888
1443762000000 2783.628729
1443848400000 2783.628729
1443934800000 2783.628729
1444021200000 2835.846985
1444107600000 2825.995513
1444194000000 2848.975563
1444280400000 2871.87269
1444366800000 2873.365897
1444453200000 2873.365897
1444539600000 2873.365897
1444626000000 2876.084234
1444712400000 2858.40385
1444798800000 2844.016225
1444885200000 2888.285354
1444971600000 2901.697978
1445058000000 2901.697978
1445144400000 2901.697978
1445230800000 2902.249349
1445317200000 2897.286599
1445403600000 2881.37489
1445490000000 2930.155608
1445576400000 2962.292833
1445662800000 2962.292833
1445749200000 2962.292833
1445835600000 2956.426131
1445922000000 2949.194521
1446008400000 2984.731729
1446094800000 2982.965565
1446181200000 2967.470047
1446267600000 2967.470047
1446354000000 2967.470047
1446444000000 3002.429754
1446530400000 3013.297643
1446616800000 3003.668185
1446703200000 3000.277811
1446789600000 2999.545646
1446876000000 2999.545646
1446962400000 2999.545646
1447048800000 2971.280208
1447135200000 2975.861012
1447221600000 2965.42727
1447308000000 2925.960163
1447394400000 2892.482239
1447480800000 2892.482239
1447567200000 2892.482239
1447653600000 2936.308498
1447740000000 2932.738144
1447826400000 2979.658651
1447912800000 2976.904893
1447999200000 2987.444095
1448085600000 2987.444095
1448172000000 2987.444095
1448258400000 2983.287636
1448344800000 2986.88087
1448431200000 2986.060581
1448517600000 2986.060581
1448604000000 2988.094952
1448690400000 2988.094952
1448776800000 2988.094952
1448863200000 2973.244177
1448949600000 3004.461149
1449036000000 2971.630316
1449122400000 2927.525793
1449208800000 2987.077494
1449295200000 2987.077494
1449381600000 2987.077494
1449468000000 2965.726949
1449554400000 2948.331372
1449640800000 2926.39635
1449727200000 2934.45371
1449813600000 2877.311747
1449900000000 2877.311747
1449986400000 2877.311747
1450072800000 2892.042551
1450159200000 2923.19938
1450245600000 2965.290384
1450332000000 2921.846547
1450418400000 2869.555772
1450504800000 2869.555772
1450591200000 2869.555772
1450677600000 2891.248937
1450764000000 2916.624768
1450850400000 2953.134813
1450936800000 2947.999675
1451023200000 2947.999675
1451109600000 2947.999675
1451196000000 2947.999675
1451282400000 2941.995477
1451368800000 2973.898921
1451455200000 2952.331048
1451541600000 2924.710906
1451628000000 2924.710906
1451714400000 2924.710906
1451800800000 2924.710906
1451887200000 2880.492518
1451973600000 2885.734773
1452060000000 2847.759918
1452146400000 2778.963557
1452232800000 2749.388683
1452319200000 2749.388683
1452405600000 2749.388683
1452492000000 2751.098561
1452578400000 2772.45587
1452664800000 2703.605362
1452751200000 2750.048533
1452837600000 2689.06573
1452924000000 2689.06573
1453010400000 2689.06573
1453096800000 2689.06573
1453183200000 2689.363294
1453269600000 2658.074487
1453356000000 2672.388755
1453442400000 2727.230166
1453528800000 2727.230166
1453615200000 2727.230166
1453701600000 2683.319928
1453788000000 2721.822167
1453874400000 2691.160844
1453960800000 2708.354708
1454047200000 2775.26772
1454133600000 2775.26772
1454220000000 2775.26772
1454306400000 2773.433816
1454392800000 2720.805289
1454479200000 2737.10277
1454565600000 2740.81504
1454652000000 2687.527822
1454738400000 2687.527822
1454824800000 2687.527822
1454911200000 2651.482876
1454997600000 2648.482372
1455084000000 2647.514136
1455170400000 2616.266271
1455256800000 2668.464117
1455343200000 2668.464117
1455429600000 2668.464117
1455516000000 2668.464117
1455602400000 2713.523804
1455688800000 2759.173514
1455775200000 2745.787356
1455861600000 2746.096646
1455948000000 2746.096646
1456034400000 2746.096646
1456120800000 2785.088943
1456207200000 2748.992729
1456293600000 2761.588708
1456380000000 2792.99415
1456466400000 2787.828858
1456552800000 2787.828858
1456639200000 2787.828858
1456725600000 2765.196441
1456812000000 2833.987406
1456898400000 2846.665368
1456984800000 2856.156902
1457071200000 2864.361942
1457157600000 2864.361942
1457244000000 2864.361942
1457330400000 2866.938871
1457416800000 2835.078146
1457503200000 2848.065581
1457589600000 2847.104004
1457676000000 2894.299168
1457762400000 2894.299168
1457848800000 2894.299168
1457931600000 2891.389961
1458018000000 2887.76452
1458104400000 2904.662758
1458190800000 2923.319388
1458277200000 2937.437338
1458363600000 2937.437338
1458450000000 2937.437338
1458536400000 2940.407587
1458622800000 2938.176983
1458709200000 2918.205377
1458795600000 2917.025409
1458882000000 2917.025409
1458968400000 2917.025409
1459054800000 2917.025409
1459141200000 2918.034936
1459227600000 2944.087676
1459314000000 2957.697621
1459400400000 2952.135182
1459486800000 2971.122231
1459573200000 2971.122231
1459659600000 2971.122231
1459746000000 2962.242981
1459832400000 2935.612682
1459918800000 2967.939846
1460005200000 2932.038427
1460091600000 2940.156738
1460178000000 2940.156738
1460264400000 2940.156738
1460350800000 2932.595772
1460437200000 2961.803801
1460523600000 2993.382987
1460610000000 2995.830648
1460696400000 2992.705472
1460782800000 2992.705472
1460869200000 2992.705472
1460955600000 3011.828374
1461042000000 3021.776606
1461128400000 3024.48243
1461214800000 3009.726268
1461301200000 3008.483856
1461387600000 3008.483856
1461474000000 3008.483856
1461560400000 3004.012647
1461646800000 3008.899097
1461733200000 3012.780842
1461819600000 2985.377335
1461906000000 2970.596834
1461992400000 2970.596834
1462078800000 2970.596834
1462165200000 2994.221448
1462251600000 2966.868627
1462338000000 2949.358717
1462424400000 2948.736823
1462510800000 2959.640771
1462597200000 2959.640771
1462683600000 2959.640771
1462770000000 2960.624867
1462856400000 2997.196202
1462942800000 2970.058487
1463029200000 2969.923588
1463115600000 2944.526383
1463202000000 2944.526383
1463288400000 2944.526383
1463374800000 2973.559724
1463461200000 2945.733723
1463547600000 2947.499355
1463634000000 2936.636062
1463720400000 2954.962968
1463806800000 2954.962968
1463893200000 2954.962968
1463979600000 2948.72247
1464066000000 2988.720641
1464152400000 3011.244718
1464238800000 3010.786946
1464325200000 3023.933556
1464411600000 3023.933556
1464498000000 3023.933556
1464584400000 3023.933556
1464670800000 3021.574655
1464757200000 3024.467361
1464843600000 3032.981401
1464930000000 3022.672444
1465016400000 3022.672444
1465102800000 3022.672444
1465189200000 3037.872866
1465275600000 3040.680189
1465362000000 3050.760851
1465448400000 3044.954332
1465534800000 3017.030984
1465621200000 3017.030984
1465707600000 3017.030984
1465794000000 2994.92693
1465880400000 2989.989938
1465966800000 2985.301157
1466053200000 2995.449064
1466139600000 2985.191448
1466226000000 2985.191448
1466312400000 2985.191448
1466398800000 3001.795935
1466485200000 3010.718034
1466571600000 3005.215965
1466658000000 3045.609499
1466744400000 2937.643596
1466830800000 2937.643596
1466917200000 2937.643596
1467003600000 2886.280395
1467090000000 2937.113538
1467176400000 2988.343431
1467262800000 3027.74068
1467349200000 3034.481522
1467435600000 3034.481522
1467522000000 3034.481522
1467608400000 3034.481522
1467694800000 3014.674114
1467781200000 3032.128104
1467867600000 3029.936492
1467954000000 3075.179009
1468040400000 3075.179009
1468126800000 3075.179009
1468213200000 3085.725119
1468299600000 3106.995838
1468386000000 3107.705454
1468472400000 3124.979272
1468558800000 3122.091543
1468645200000 3122.091543
1468731600000 3122.091543
1468818000000 3130.829051
1468904400000 3127.421455
1468990800000 3140.42272
1469077200000 3129.788818
1469163600000 3144.386408
1469250000000 3144.386408
1469336400000 3144.386408
1469422800000 3134.802379
1469509200000 3135.25592
1469595600000 3132.334415
1469682000000 3138.051321
1469768400000 3144.702241
1469854800000 3144.702241
1469941200000 3144.702241
1470027600000 3140.92415
1470114000000 3122.138625
1470200400000 3132.985898
1470286800000 3134.261399
1470373200000 3161.010215
1470459600000 3161.010215
1470546000000 3161.010215
1470632400000 3158.846213
1470718800000 3160.518975
1470805200000 3151.672312
1470891600000 3166.529719
1470978000000 3164.510956
1471064400000 3164.510956
1471150800000 3164.510956
1471237200000 3173.207302
1471323600000 3156.180102
1471410000000 3162.839237
1471496400000 3169.242125
1471582800000 3164.276204
1471669200000 3164.276204
1471755600000 3164.276204
1471842000000 3162.900856
1471928400000 3168.175872
1472014800000 3152.737753
1472101200000 3148.595358
1472187600000 3143.714707
1472274000000 3143.714707
1472360400000 3143.714707
1472446800000 3160.168942
1472533200000 3154.264433
1472619600000 3147.561264
1472706000000 3147.853307
1472792400000 3161.263487
1472878800000 3161.263487
1472965200000 3161.263487
1473051600000 3161.263487
1473138000000 3171.600855
1473224400000 3172.16904
1473310800000 3165.589956
1473397200000 3090.260107
1473483600000 3090.260107
1473570000000 3090.260107
1473656400000 3134.79189
1473742800000 3089.386954
1473829200000 3088.028195
1473915600000 3119.715981
1474002000000 3108.596067
1474088400000 3108.596067
1474174800000 3108.596067
1474261200000 3107.904425
1474347600000 3110.483891
1474434000000 3143.77006
1474520400000 3163.579373
1474606800000 3146.005052
1474693200000 3146.005052
1474779600000 3146.005052
1474866000000 3119.472117
1474952400000 3139.367715
1475038800000 3156.612352
1475125200000 3127.987405
1475211600000 3153.106911
1475298000000 3153.106911
1475384400000 3153.106911
1475470800000 3144.34692
1475557200000 3129.859717
1475643600000 3144.475307
1475730000000 3144.964198
1475816400000 3135.456547
1475902800000 3135.456547
1475989200000 3135.456547
1476075600000 3149.770323
1476162000000 3111.423803
1476248400000 3114.947576
1476334800000 3105.978095
1476421200000 3107.048228
1476507600000 3107.048228
1476594000000 3107.048228
1476680400000 3097.997873
1476766800000 3116.5922
1476853200000 3123.587948
1476939600000 3119.426767
1477026000000 3118.231574
1477112400000 3118.231574
1477198800000 3118.231574
1477285200000 3133.25804
1477371600000 3122.589881
1477458000000 3117.074739
1477544400000 3108.652875
1477630800000 3097.898844
1477717200000 3097.898844
1477803600000 3097.898844
1477890000000 3097.180977
1477976400000 3076.280532
1478062800000 3056.263127
1478149200000 3043.668249
1478235600000 3038.014058
1478322000000 3038.014058
1478408400000 3038.014058
1478498400000 3105.544554
1478584800000 3119.271953
1478671200000 3156.920151
1478757600000 3161.098344
1478844000000 3157.681464
1478930400000 3157.681464
1479016800000 3157.681464
1479103200000 3158.106271
1479189600000 3183.477493
1479276000000 3179.216564
1479362400000 3193.96753
1479448800000 3187.826278
1479535200000 3187.826278
1479621600000 3187.826278
1479708000000 3211.407661
1479794400000 3219.930816
1479880800000 3221.048389
1479967200000 3221.048389
1480053600000 3234.5232
1480140000000 3234.5232
1480226400000 3234.5232
1480312800000 3218.319465
1480399200000 3223.561011
1480485600000 3215.836565
1480572000000 3204.693304
1480658400000 3205.079442
1480744800000 3205.079442
1480831200000 3205.079442
1480917600000 3224.596023
1481004000000 3234.971136
1481090400000 3278.288839
1481176800000 3284.631539
1481263200000 3303.947454
1481349600000 3303.947454
1481436000000 3303.947454
1481522400000 3300.314992
1481608800000 3323.71886
1481695200000 3298.790618
1481781600000 3312.723315
1481868000000 3307.489179
1481954400000 3307.489179
1482040800000 3307.489179
1482127200000 3313.341784
1482213600000 3326.457033
1482300000000 3318.641466
1482386400000 3313.497495
1482472800000 3317.853359
1482559200000 3317.853359
1482645600000 3317.853359
1482732000000 3317.853359
1482818400000 3325.487503
1482904800000 3298.45301
1482991200000 3297.096643
1483077600000 3281.111635
1483164000000 3281.111635
1483250400000 3281.111635
1483336800000 3281.111635
1483423200000 3310.103284
1483509600000 3329.713747
1483596000000 3328.431743
1483682400000 3341.052332
1483768800000 3341.052332
1483855200000 3341.052332
1483941600000 3330.400254
1484028000000 3329.526533
1484114400000 3339.664775
1484200800000 3332.643151
1484287200000 3338.77922
1484373600000 3338.77922
1484460000000 3338.77922
1484546400000 3338.77922
1484632800000 3328.00125
1484719200000 3333.614362
1484805600000 3322.143147
1484892000000 3332.997394
1484978400000 3332.997394
1485064800000 3332.997394
1485151200000 3323.813147
1485237600000 3344.188566
1485324000000 3369.466506
1485410400000 3367.519074
1485496800000 3365.276139
1485583200000 3365.276139
1485669600000 3365.276139
1485756000000 3345.16733
1485842400000 3341.744976
1485928800000 3342.926586
1486015200000 3344.051332
1486101600000 3367.945032
1486188000000 3367.945032
1486274400000 3367.945032
1486360800000 3361.070079
1486447200000 3362.481614
1486533600000 3364.942846
1486620000000 3385.167593
1486706400000 3396.711672
1486792800000 3396.711672
1486879200000 3396.711672
1486965600000 3415.962919
1487052000000 3431.380489
1487138400000 3449.039734
1487224800000 3445.534226
1487311200000 3451.592391
1487397600000 3451.592391
1487484000000 3451.592391
1487570400000 3451.592391
1487656800000 3471.590076
1487743200000 3468.689185
1487829600000 3469.674499
1487916000000 3475.569663
1488002400000 3475.569663
1488088800000 3475.569663
1488175200000 3478.780451
1488261600000 3470.531427
1488348000000 3517.215312
1488434400000 3496.826473
1488520800000 3499.314006
1488607200000 3499.314006
1488693600000 3499.314006
1488780000000 3488.965972
1488866400000 3478.416911
1488952800000 3470.931992
1489039200000 3474.22121
1489125600000 3484.981239
1489212000000 3484.981239
1489298400000 3484.981239
1489381200000 3487.203556
1489467600000 3476.44397
1489554000000 3504.535402
1489640400000 3499.912109
1489726800000 3494.5864
1489813200000 3494.5864
1489899600000 3494.5864
1489986000000 3487.161066
1490072400000 3444.092968
1490158800000 3450.776446
1490245200000 3447.27265
1490331600000 3445.207255
1490418000000 3445.207255
1490504400000 3445.207255
1490590800000 3441.323924
1490677200000 3466.039014
1490763600000 3470.730306
1490850000000 3481.657382
1490936400000 3473.940709
1491022800000 3473.940709
1491109200000 3473.940709
1491195600000 3469.715782
1491282000000 3473.438607
1491368400000 3462.975758
1491454800000 3470.685046
1491541200000 3467.185175
1491627600000 3467.185175
1491714000000 3467.185175
1491800400000 3469.571731
1491886800000 3464.34222
1491973200000 3452.391305
1492059600000 3429.08508
1492146000000 3429.08508
1492232400000 3429.08508
1492318800000 3429.08508
1492405200000 3457.634094
1492491600000 3447.258293
1492578000000 3441.256132
1492664400000 3468.456659
1492750800000 3458.002134
1492837200000 3458.002134
1492923600000 3458.002134
1493010000000 3494.889463
1493096400000 3516.539885
1493182800000 3515.778988
1493269200000 3519.249313
1493355600000 3513.934056
1493442000000 3513.934056
1493528400000 3513.934056
1493614800000 3521.614752
1493701200000 3523.943028
1493787600000 3519.792956
1493874000000 3521.055866
1493960400000 3534.563489
1494046800000 3534.563489
1494133200000 3534.563489
1494219600000 3536.367779
1494306000000 3533.238966
1494392400000 3538.473536
1494478800000 3532.185612
1494565200000 3527.63216
1494651600000 3527.63216
1494738000000 3527.63216
1494824400000 3544.03166
1494910800000 3541.910281
1494997200000 3477.885458
1495083600000 3491.66888
1495170000000 3515.531935
1495256400000 3515.531935
1495342800000 3515.531935
1495429200000 3532.989993
1495515600000 3540.497402
1495602000000 3549.713281
1495688400000 3564.665122
1495774800000 3567.093936
1495861200000 3567.093936
1495947600000 3567.093936
1496034000000 3567.093936
1496120400000 3564.003554
1496206800000 3562.808994
1496293200000 3590.283736
1496379600000 3603.013702
1496466000000 3603.013702
1496552400000 3603.013702
1496638800000 3598.847787
1496725200000 3588.678952
1496811600000 3595.033703
1496898000000 3595.344167
1496984400000 3590.472886
1497070800000 3590.472886
1497157200000 3590.472886
1497243600000 3587.394407
1497330000000 3605.392145
1497416400000 3601.600275
1497502800000 3593.100895
1497589200000 3592.722559
1497675600000 3592.722559
1497762000000 3592.722559
1497848400000 3622.522735
1497934800000 3598.674718
1498021200000 3598.094631
1498107600000 3597.254175
1498194000000 3603.183301
1498280400000 3603.183301
1498366800000 3603.183301
1498453200000 3603.302632
1498539600000 3573.509346
1498626000000 3605.826399
1498712400000 3574.556688
1498798800000 3579.546314
1498885200000 3579.546314
1498971600000 3579.546314
1499058000000 3587.093127
1499144400000 3587.093127
1499230800000 3592.868593
1499317200000 3559.640629
1499403600000 3582.335843
1499490000000 3582.335843
1499576400000 3582.335843
1499662800000 3586.561791
1499749200000 3585.013961
1499835600000 3610.39091
1499922000000 3617.642283
1500008400000 3633.87191
1500094800000 3633.87191
1500181200000 3633.87191
1500267600000 3633.866815
1500354000000 3637.361824
1500440400000 3656.382167
1500526800000 3657.045768
1500613200000 3655.55093
1500699600000 3655.55093
1500786000000 3655.55093
1500872400000 3652.962602
1500958800000 3663.939415
1501045200000 3666.692643
1501131600000 3665.128652
1501218000000 3661.939669
1501304400000 3661.939669
1501390800000 3661.939669
1501477200000 3660.721968
1501563600000 3669.788328
1501650000000 3673.271844
1501736400000 3666.134989
1501822800000 3673.716466
1501909200000 3673.716466
1501995600000 3673.716466
1502082000000 3679.622344
1502168400000 3672.178237
1502254800000 3671.248024
1502341200000 3619.746618
1502427600000 3625.258413
1502514000000 3625.258413
1502600400000 3625.258413
1502686800000 3662.644901
1502773200000 3661.410668
1502859600000 3667.673939
1502946000000 3611.227019
1503032400000 3604.985998
1503118800000 3604.985998
1503205200000 3604.985998
1503291600000 3608.721874
1503378000000 3646.707596
1503464400000 3635.655695
1503550800000 3628.724609
1503637200000 3634.287892
1503723600000 3634.287892
1503810000000 3634.287892
1503896400000 3636.718991
1503982800000 3641.073631
1504069200000 3659.541896
1504155600000 3680.056235
1504242000000 3687.349538
1504328400000 3687.349538
1504414800000 3687.349538
1504501200000 3687.349538
1504587600000 3660.314962
1504674000000 3671.313715
1504760400000 3672.30921
1504846800000 3664.517402
1504933200000 3664.517402
1505019600000 3664.517402
1505106000000 3703.803841
1505192400000 3716.154182
1505278800000 3719.759424
1505365200000 3716.963157
1505451600000 3724.661267
1505538000000 3724.661267
1505624400000 3724.661267
1505710800000 3730.227182
1505797200000 3736.525102
1505883600000 3739.731598
1505970000000 3728.73301
1506056400000 3730.293967
1506142800000 3730.293967
1506229200000 3730.293967
1506315600000 3720.069714
1506402000000 3720.575081
1506488400000 3737.163224
1506574800000 3742.609569
1506661200000 3757.522735
1506747600000 3757.522735
1506834000000 3757.522735
1506920400000 3771.841634
1507006800000 3780.62291
1507093200000 3784.218852
1507179600000 3807.443016
1507266000000 3805.024106
1507352400000 3805.024106
1507438800000 3805.024106
1507525200000 3797.518047
1507611600000 3805.066927
1507698000000 3812.804911
1507784400000 3806.030825
1507870800000 3809.09217
1507957200000 3809.09217
1508043600000 3809.09217
1508130000000 3816.47026
1508216400000 3820.723718
1508302800000 3824.432627
1508389200000 3826.55997
1508475600000 3845.723166
1508562000000 3845.723166
1508648400000 3845.723166
1508734800000 3829.569946
1508821200000 3836.209899
1508907600000 3819.122902
1508994000000 3823.691758
1509080400000 3856.555984
1509166800000 3856.555984
1509253200000 3856.555984
1509339600000 3844.564241
1509426000000 3849.515574
1509512400000 3855.758106
1509598800000 3859.599683
1509685200000 3872.130744
1509771600000 3872.130744
1509858000000 3872.130744
1509948000000 3875.661196
1510034400000 3876.223845
1510120800000 3881.385955
1510207200000 3867.126319
1510293600000 3865.366409
1510380000000 3865.366409
1510466400000 3865.366409
1510552800000 3868.401289
1510639200000 3859.35735
1510725600000 3838.800082
1510812000000 3871.473964
1510898400000 3860.520918
1510984800000 3860.520918
1511071200000 3860.520918
1511157600000 3865.44602
1511244000000 3891.006699
1511330400000 3888.372606
1511416800000 3888.372606
1511503200000 3896.608938
1511589600000 3896.608938
1511676000000 3896.608938
1511762400000 3896.135735
1511848800000 3934.117207
1511935200000 3931.254546
1512021600000 3965.137862
1512108000000 3958.310574
1512194400000 3958.310574
1512280800000 3958.310574
1512367200000 3954.471881
1512453600000 3940.325542
1512540000000 3939.044577
1512626400000 3951.471306
1512712800000 3973.521713
1512799200000 3973.521713
1512885600000 3973.521713
1512972000000 3987.630201
1513058400000 3994.154227
1513144800000 3993.00138
1513231200000 3978.469741
1513317600000 4013.266321
1513404000000 4013.266321
1513490400000 4013.266321
1513576800000 4035.7171
1513663200000 4022.048938
1513749600000 4019.82806
1513836000000 4028.105024
1513922400000 4026.13327
1514008800000 4026.13327
1514095200000 4026.13327
1514181600000 4026.13327
1514268000000 4021.490424
1514354400000 4024.312797
1514440800000 4032.517327
1514527200000 4011.21956
1514613600000 4011.21956
1514700000000 4011.21956
1514786400000 4011.21956
1514872800000 4045.677329
1514959200000 4071.496477
1515045600000 4089.68836
1515132000000 4118.829779
1515218400000 4118.829779
1515304800000 4118.829779
1515391200000 4125.240518
1515477600000 4133.164357
1515564000000 4128.62525
1515650400000 4157.093317
1515736800000 4186.115857
1515823200000 4186.115857
1515909600000 4186.115857
1515996000000 4186.115857
1516082400000 4173.027401
1516168800000 4212.634367
1516255200000 4205.773432
1516341600000 4222.982225
1516428000000 4222.982225
1516514400000 4222.982225
1516600800000 4259.589297
1516687200000 4268.329668
1516773600000 4266.370163
1516860000000 4271.713781
1516946400000 4323.086988
1517032800000 4323.086988
1517119200000 4323.086988
1517205600000 4296.111653
1517292000000 4249.198823
1517378400000 4250.735954
1517464800000 4251.3922
1517551200000 4160.541695
1517637600000 4160.541695
1517724000000 4160.541695
1517810400000 3989.847567
1517896800000 4060.796207
1517983200000 4040.558456
1518069600000 3887.933062
1518156000000 3948.548691
1518242400000 3948.548691
1518328800000 3948.548691
1518415200000 4001.765151
1518501600000 4013.442385
1518588000000 4068.108603
1518674400000 4119.450321
1518760800000 4121.204222
1518847200000 4121.204222
1518933600000 4121.204222
1519020000000 4121.204222
1519106400000 4098.258343
1519192800000 4075.547472
1519279200000 4080.561747
1519365600000 4146.676945
1519452000000 4146.676945
1519538400000 4146.676945
1519624800000 4196.599264
1519711200000 4144.457408
1519797600000 4100.123924
1519884000000 4045.776313
1519970400000 4065.973438
1520056800000 4065.973438
1520143200000 4065.973438
1520229600000 4110.253901
1520316000000 4119.824371
1520402400000 4119.107509
1520488800000 4137.949552
1520575200000 4209.46532
1520661600000 4209.46532
1520748000000 4209.46532
1520830800000 4204.639155
1520917200000 4175.827397
1521003600000 4154.665342
1521090000000 4150.899337
1521176400000 4159.474936
1521262800000 4159.474936
1521349200000 4159.474936
1521435600000 4099.390445
1521522000000 4106.136918
1521608400000 4099.122402
1521694800000 3995.133452
1521781200000 3911.146197
1521867600000 3911.146197
1521954000000 3911.146197
1522040400000 4018.809084
1522126800000 3945.545868
1522213200000 3932.077676
1522299600000 3987.419448
1522386000000 3987.419448
1522472400000 3987.419448
1522558800000 3987.419448
1522645200000 3899.851664
1522731600000 3947.819309
1522818000000 3994.806045
1522904400000 4022.78469
1522990800000 3935.235281
1523077200000 3935.235281
1523163600000 3935.235281
1523250000000 3950.029654
1523336400000 4017.778834
1523422800000 3995.690572
1523509200000 4030.018875
1523595600000 4017.117422
1523682000000 4017.117422
1523768400000 4017.117422
1523854800000 4048.867795
1523941200000 4093.95739
1524027600000 4097.617179
1524114000000 4082.440591
1524200400000 4047.15383
1524286800000 4047.15383
1524373200000 4047.15383
1524459600000 4047.311293
1524546000000 3993.013713
1524632400000 3999.986948
1524718800000 4044.847817
1524805200000 4046.715666
1524891600000 4046.715666
1524978000000 4046.715666
1525064400000 4015.492836
1525150800000 4026.025487
1525237200000 3997.103515
1525323600000 3988.68118
1525410000000 4041.277088
1525496400000 4041.277088
1525582800000 4041.277088
1525669200000 4055.95979
1525755600000 4055.294404
1525842000000 4095.411786
1525928400000 4133.90527
1526014800000 4143.119923
1526101200000 4143.119923
1526187600000 4143.119923
1526274000000 4147.753255
1526360400000 4119.648035
1526446800000 4135.918416
1526533200000 4132.324761
1526619600000 4122.102329
1526706000000 4122.102329
1526792400000 4122.102329
1526878800000 4153.916293
1526965200000 4141.615009
1527051600000 4155.428165
1527138000000 4145.293219
1527224400000 4135.659728
1527310800000 4135.659728
1527397200000 4135.659728
1527483600000 4135.659728
1527570000000 4088.714817
1527656400000 4142.006724
1527742800000 4115.291405
1527829200000 4161.221152
1527915600000 4161.221152
1528002000000 4161.221152
1528088400000 4181.333277
1528174800000 4183.490543
1528261200000 4220.279705
1528347600000 4217.023223
1528434000000 4228.699854
1528520400000 4228.699854
1528606800000 4228.699854
1528693200000 4233.151548
1528779600000 4240.43736
1528866000000 4224.667112
1528952400000 4236.971476
1529038800000 4232.193705
1529125200000 4232.193705
1529211600000 4232.193705
1529298000000 4224.668396
1529384400000 4207.322451
1529470800000 4215.355455
1529557200000 4188.32133
1529643600000 4195.818998
1529730000000 4195.818998
1529816400000 4195.818998
1529902800000 4136.594088
1529989200000 4146.274197
1530075600000 4110.012849
1530162000000 4136.041149
1530248400000 4140.309168
1530334800000 4140.309168
1530421200000 4140.309168
1530507600000 4155.033427
1530594000000 4132.440257
1530680400000 4132.440257
1530766800000 4169.031118
1530853200000 4205.156572
1530939600000 4205.156572
1531026000000 4205.156572
1531112400000 4243.941435
1531198800000 4258.790671
1531285200000 4229.444276
1531371600000 4268.596067
1531458000000 4272.588946
1531544400000 4272.588946
1531630800000 4272.588946
1531717200000 4268.855508
1531803600000 4286.702524
1531890000000 4294.556124
1531976400000 4276.774534
1532062800000 4272.726594
1532149200000 4272.726594
1532235600000 4272.726594
1532322000000 4280.139637
1532408400000 4301.63347
1532494800000 4341.878791
1532581200000 4327.269665
1532667600000 4296.523295
1532754000000 4296.523295
1532840400000 4296.523295
1532926800000 4269.259557
1533013200000 4289.927065
1533099600000 4288.219482
1533186000000 4312.339338
1533272400000 4331.264902
1533358800000 4331.264902
1533445200000 4331.264902
1533531600000 4346.526982
1533618000000 4359.86
1533704400000 4359.497185
1533790800000 4353.953958
1533877200000 4325.231386
1533963600000 4325.231386
1534050000000 4325.231386
1534136400000 4308.959631
1534222800000 4336.102331
1534309200000 4302.953604
1534395600000 4338.152991
1534482000000 4351.634742
1534568400000 4351.634742
1534654800000 4351.634742
1534741200000 4361.092059
1534827600000 4370.584377
1534914000000 4370.795382
1535000400000 4362.748998
1535086800000 4392.199202
1535173200000 4392.199202
1535259600000 4392.199202
1535346000000 4426.481575
1535432400000 4427.795837
1535518800000 4454.838985
1535605200000 4436.443565
1535691600000 4437.606558
1535778000000 4437.606558
1535864400000 4437.606558
1535950800000 4437.606558
1536037200000 4429.379486
1536123600000 4413.481815
1536210000000 4398.35861
1536296400000 4389.417679
1536382800000 4389.417679
1536469200000 4389.417679
1536555600000 4397.295726
1536642000000 4414.926541
1536728400000 4414.401483
1536814800000 4439.696064
1536901200000 4440.949804
1536987600000 4440.949804
1537074000000 4440.949804
1537160400000 4414.051128
1537246800000 4438.254728
1537333200000 4443.848582
1537419600000 4479.375568
1537506000000 4476.440055
1537592400000 4476.440055
1537678800000 4476.440055
1537765200000 4463.379085
1537851600000 4459.965296
1537938000000 4445.279523
1538024400000 4458.952092
1538110800000 4458.26767
1538197200000 4458.26767
1538283600000 4458.26767
1538370000000 4476.51371
1538456400000 4474.58177
1538542800000 4478.66009
1538629200000 4441.629842
1538715600000 4416.332455
1538802000000 4416.332455
1538888400000 4416.332455
1538974800000 4412.180668
1539061200000 4408.573073
1539147600000 4262.095694
1539234000000 4175.788886
1539320400000 4239.173663
1539406800000 4239.173663
1539493200000 4239.173663
1539579600000 4212.193458
1539666000000 4304.32923
1539752400000 4303.832229
1539838800000 4239.711504
1539925200000 4238.128412
1540011600000 4238.128412
1540098000000 4238.128412
1540184400000 4220.614595
1540270800000 4198.000439
1540357200000 4064.923092
1540443600000 4142.846944
1540530000000 4070.264503
1540616400000 4070.264503
1540702800000 4070.264503
1540789200000 4040.395134
1540875600000 4102.730501
1540962000000 4152.241332
1541048400000 4197.382773
1541134800000 4168.726046
1541221200000 4168.726046
1541307600000 4168.726046
1541397600000 4190.13041
1541484000000 4216.362
1541570400000 4308.598124
1541656800000 4298.256345
1541743200000 4259.674229
1541829600000 4259.674229
1541916000000 4259.674229
1542002400000 4174.740722
1542088800000 4169.522631
1542175200000 4139.539425
1542261600000 4186.306509
1542348000000 4195.763423
1542434400000 4195.763423
1542520800000 4195.763423
1542607200000 4123.602912
1542693600000 4048.750128
1542780000000 4062.206708
1542866400000 4062.206708
1542952800000 4035.079571
1543039200000 4035.079571
1543125600000 4035.079571
1543212000000 4100.641601
1543298400000 4114.285218
1543384800000 4210.80984
1543471200000 4202.173585
1543557600000 4240.491599
1543644000000 4240.491599
1543730400000 4240.491599
1543816800000 4287.19636
1543903200000 4148.365921
1543989600000 4148.365921
1544076000000 4144.790798
1544162400000 4047.832505
1544248800000 4047.832505
1544335200000 4047.832505
1544421600000 4056.841273
1544508000000 4055.392135
1544594400000 4078.34007
1544680800000 4080.035453
1544767200000 4001.567143
1544853600000 4001.567143
1544940000000 4001.567143
1545026400000 3917.693519
1545112800000 3920.355154
1545199200000 3859.85998
1545285600000 3799.346257
1545372000000 3719.787244
1545458400000 3719.787244
1545544800000 3719.787244
1545631200000 3617.653096
1545717600000 3617.653096
1545804000000 3799.815078
1545890400000 3832.776987
1545976800000 3829.489584
1546063200000 3829.489584
1546149600000 3829.489584
1546236000000 3862.827641
1546322400000 3862.827641
1546408800000 3868.662296
1546495200000 3773.257702
1546581600000 3903.777354
1546668000000 3903.777354
1546754400000 3903.777354
1546840800000 3932.485661
1546927200000 3970.610763
1547013600000 3987.450315
1547100000000 4005.870329
1547186400000 4004.767517
1547272800000 4004.767517
1547359200000 4004.767517
1547445600000 3983.037705
1547532000000 4027.066561
1547618400000 4036.393975
1547704800000 4067.237066
1547791200000 4119.428412
1547877600000 4119.428412
1547964000000 4119.428412
1548050400000 4119.428412
1548136800000 4062.387872
1548223200000 4071.944172
1548309600000 4078.544494
1548396000000 4113.233954
1548482400000 4113.233954
1548568800000 4113.233954
1548655200000 4079.022554
1548741600000 4072.042902
1548828000000 4136.463916
1548914400000 4173.827303
1549000800000 4178.356987
1549087200000 4178.356987
1549173600000 4178.356987
1549260000000 4207.654704
1549346400000 4227.978608
1549432800000 4219.148669
1549519200000 4179.431465
1549605600000 4183.079714
1549692000000 4183.079714
1549778400000 4183.079714
1549864800000 4185.695632
1549951200000 4241.081671
1550037600000 4253.789712
1550124000000 4243.682404
1550210400000 4290.622432
1550296800000 4290.622432
1550383200000 4290.622432
1550469600000 4290.622432
1550556000000 4297.472001
1550642400000 4304.423389
1550728800000 4288.693729
1550815200000 4315.552821
1550901600000 4315.552821
1550988000000 4315.552821
1551074400000 4322.268157
1551160800000 4320.056636
1551247200000 4320.099957
1551333600000 4308.700162
1551420000000 4337.757927
1551506400000 4337.757927
1551592800000 4337.757927
1551679200000 4320.107385
1551765600000 4315.726517
1551852000000 4287.025064
1551938400000 4253.142176
1552024800000 4244.580896
1552111200000 4244.580896
1552197600000 4244.580896
1552280400000 4307.050834
1552366800000 4319.990987
1552453200000 4350.898534
1552539600000 4349.422549
1552626000000 4371.541253
1552712400000 4371.541253
1552798800000 4371.541253
1552885200000 4388.149466
1552971600000 4388.229648
1553058000000 4376.712066
1553144400000 4422.635605
1553230800000 4337.951207
1553317200000 4337.951207
1553403600000 4337.951207
1553490000000 4334.43611
1553576400000 4365.87628
1553662800000 4344.969378
1553749200000 4360.16758
1553835600000 4390.030232
1553922000000 4390.030232
1554008400000 4390.030232
1554094800000 4440.691132
1554181200000 4440.830793
1554267600000 4451.338632
1554354000000 4459.59953
1554440400000 4480.774873
1554526800000 4480.774873
1554613200000 4480.774873
1554699600000 4486.068413
1554786000000 4461.145867
1554872400000 4476.672714
1554958800000 4475.778151
1555045200000 4504.579063
1555131600000 4504.579063
1555218000000 4504.579063
1555304400000 4502.336203
1555390800000 4504.856683
1555477200000 4496.177654
1555563600000 4504.162584
1555650000000 4504.162584
1555736400000 4504.162584
1555822800000 4504.162584
1555909200000 4510.686992
1555995600000 4550.237067
1556082000000 4538.774741
1556168400000 4540.594376
1556254800000 4561.101671
1556341200000 4561.101671
1556427600000 4561.101671
1556514000000 4567.160317
1556600400000 4570.563538
1556686800000 4538.110434
1556773200000 4528.603655
1556859600000 4573.323951
1556946000000 4573.323951
1557032400000 4573.323951
1557118800000 4554.125561
1557205200000 4478.839639
1557291600000 4472.146815
1557378000000 4459.665277
1557464400000 4476.779972
1557550800000 4476.779972
1557637200000 4476.779972
1557723600000 4367.390433
1557810000000 4403.926385
1557896400000 4431.742767
1557982800000 4474.183822
1558069200000 4447.925034
1558155600000 4447.925034
1558242000000 4447.925034
1558328400000 4417.780101
1558414800000 4455.965205
1558501200000 4443.328962
1558587600000 4389.297996
1558674000000 4396.744657
1558760400000 4396.744657
1558846800000 4396.744657
1558933200000 4396.744657
1559019600000 4361.22857
1559106000000 4331.020808
1559192400000 4340.632184
1559278800000 4283.935094
1559365200000 4283.935094
1559451600000 4283.935094
1559538000000 4267.321101
1559624400000 4360.316161
1559710800000 4396.57835
1559797200000 4425.328178
1559883600000 4473.573031
1559970000000 4473.573031
1560056400000 4473.573031
1560142800000 4495.520725
1560229200000 4493.135273
1560315600000 4483.411563
1560402000000 4502.583941
1560488400000 4496.393874
1560574800000 4496.393874
1560661200000 4496.393874
1560747600000 4502.200698
1560834000000 4547.827819
1560920400000 4561.743581
1561006800000 4605.773342
1561093200000 4600.47681
1561179600000 4600.47681
1561266000000 4600.47681
1561352400000 4592.029623
1561438800000 4545.010835
1561525200000 4541.702187
1561611600000 4559.026306
1561698000000 4584.626094
1561784400000 4584.626094
1561870800000 4584.626094
1561957200000 4621.088387
1562043600000 4634.609092
1562130000000 4671.601532
1562216400000 4671.601532
1562302800000 4664.007089
1562389200000 4664.007089
1562475600000 4664.007089
1562562000000 4641.009893
1562648400000 4651.04688
1562734800000 4673.603319
1562821200000 4684.723537
1562907600000 4705.552484
1562994000000 4705.552484
1563080400000 4705.552484
1563166800000 4706.870694
1563253200000 4688.878853
1563339600000 4660.389437
1563426000000 4675.852724
1563512400000 4646.451843
1563598800000 4646.451843
1563685200000 4646.451843
1563771600000 4662.293879
1563858000000 4693.3059
1563944400000 4717.751532
1564030800000 4691.871792
1564117200000 4726.746886
1564203600000 4726.746886
1564290000000 4726.746886
1564376400000 4718.834627
1564462800000 4708.360801
1564549200000 4658.681451
1564635600000 4617.987183
1564722000000 4581.348319
1564808400000 4581.348319
1564894800000 4581.348319
1564981200000 4443.301949
1565067600000 4502.61511
1565154000000 4505.543944
1565240400000 4593.080128
1565326800000 4563.533897
1565413200000 4563.533897
1565499600000 4563.533897
1565586000000 4508.847712
1565672400000 4576.359795
1565758800000 4442.789668
1565845200000 4454.250125
1565931600000 4519.14762
1566018000000 4519.14762
1566104400000 4519.14762
1566190800000 4574.378806
1566277200000 4540.066466
1566363600000 4578.471176
1566450000000 4575.989967
1566536400000 4456.799571
1566622800000 4456.799571
1566709200000 4456.799571
1566795600000 4508.191416
1566882000000 4496.063439
1566968400000 4524.12602
1567054800000 4583.429242
1567141200000 4586.712075
1567227600000 4586.712075
1567314000000 4586.712075
1567400400000 4586.712075
1567486800000 4554.836066
1567573200000 4604.433424
1567659600000 4666.462221
1567746000000 4669.812651
1567832400000 4669.812651
1567918800000 4669.812651
1568005200000 4666.620146
1568091600000 4666.299346
1568178000000 4699.88171
1568264400000 4714.651443
1568350800000 4711.992569
1568437200000 4711.992569
1568523600000 4711.992569
1568610000000 4698.782974
1568696400000 4712.426405
1568782800000 4714.3252
1568869200000 4716.502906
1568955600000 4693.107618
1569042000000 4693.107618
1569128400000 4693.107618
1569214800000 4692.652128
1569301200000 4651.133901
1569387600000 4679.266211
1569474000000 4667.977089
1569560400000 4642.285336
1569646800000 4642.285336
1569733200000 4642.285336
1569819600000 4665.74426
1569906000000 4607.852365
1569992400000 4525.926286
1570078800000 4564.06053
1570165200000 4629.385893
1570251600000 4629.385893
1570338000000 4629.385893
1570424400000 4608.932508
1570510800000 4537.271995
1570597200000 4580.562697
1570683600000 4610.022833
1570770000000 4660.927737
1570856400000 4660.927737
1570942800000 4660.927737
1571029200000 4655.30533
1571115600000 4702.405129
1571202000000 4690.196849
1571288400000 4703.019184
1571374800000 4682.524074
1571461200000 4682.524074
1571547600000 4682.524074
1571634000000 4714.367422
1571720400000 4696.771675
1571806800000 4709.728678
1571893200000 4720.880785
1571979600000 4741.981099
1572066000000 4741.981099
1572152400000 4741.981099
1572238800000 4768.932911
1572325200000 4763.503154
1572411600000 4780.225791
1572498000000 4767.351108
1572584400000 4812.254354
1572670800000 4812.254354
1572757200000 4812.254354
1572847200000 4829.16596
1572933600000 4821.915499
1573020000000 4826.117455
1573106400000 4842.664804
1573192800000 4856.930349
1573279200000 4856.930349
1573365600000 4856.930349
1573452000000 4847.567392
1573538400000 4855.56644
1573624800000 4859.903197
1573711200000 4864.836756
1573797600000 4904.06436
1573884000000 4904.06436
1573970400000 4904.06436
1574056800000 4907.077449
1574143200000 4906.619586
1574229600000 4889.845043
1574316000000 4883.151
1574402400000 4893.928336
1574488800000 4893.928336
1574575200000 4893.928336
1574661600000 4932.730484
1574748000000 4942.714127
1574834400000 4964.136153
1574920800000 4964.136153
1575007200000 4944.901231
1575093600000 4944.901231
1575180000000 4944.901231
1575266400000 4901.762899
1575352800000 4869.473538
1575439200000 4900.933425
1575525600000 4908.910812
1575612000000 4954.077124
1575698400000 4954.077124
1575784800000 4954.077124
1575871200000 4938.856229
1575957600000 4933.876677
1576044000000 4948.345667
1576130400000 4990.738737
1576216800000 4992.902861
1576303200000 4992.902861
1576389600000 4992.902861
1576476000000 5029.44731
1576562400000 5030.990009
1576648800000 5028.727981
1576735200000 5052.623897
1576821600000 5078.019389
1576908000000 5078.019389
1576994400000 5078.019389
1577080800000 5083.389606
1577167200000 5083.035046
1577253600000 5083.035046
1577340000000 5111.412944
1577426400000 5111.846935
1577512800000 5111.846935
1577599200000 5111.846935
1577685600000 5081.49166
1577772000000 5096.49646065893
1577858400000 5096.496461
1577944800000 5144.528923
1578031200000 5108.830321
1578117600000 5108.830321
1578204000000 5108.830321
1578290400000 5128.134237
1578376800000 5115.275855
1578463200000 5141.76739358167
1578549600000 5178.20174634499
1578636000000 5164.64337374028
1578895200000 5202.60156314499
1578981600000 5193.9494576838
1579068000000 5202.68599618925
1579154400000 5246.60615716407
1579240800000 5267.07888086975
1579586400000 5255.03780573623
1579672800000 5258.64953799865
1579759200000 5264.73316571058
1579845600000 5217.59555002602
1580104800000 5135.21327608552
1580191200000 5187.80443315791
1580277600000 5184.18430016843
1580364000000 5204.44150897581
1580450400000 5114.91833038475
1580709600000 5156.25423788436
1580796000000 5237.65628786394
1580882400000 5288.10933241117
1580968800000 5308.72257959076
1581055200000 5283.40286232385
1581314400000 5324.68413598585
1581400800000 5332.90630875065
1581487200000 5369.34402977799
1581573600000 5362.51807412274
1581660000000 5373.91058325931
1582005600000 5360.66029209868
1582092000000 5389.75361978064
1582178400000 5368.12542944314
1582264800000 5309.34009012631
1582524000000 5129.40750454357
1582610400000 4972.80839342091
1582696800000 4954.05932669836
1582783200000 4733.37160526249
1582869600000 4698.23360017787
1583128800000 4916.98547452484
1583215200000 4779.01694179756
1583301600000 4979.90242876952
1583388000000 4812.49161904846
1583474400000 4729.94582527878
1583730000000 4370.56928119497
1583816400000 4589.72938367434
1583902800000 4366.71649397791
1583989200000 3953.56746417239
1584075600000 4322.62603030602
1584334800000 3802.34741782482
1584421200000 4031.49139643195
1584507600000 3826.22934523262
1584594000000 3849.35397086924
1584680400000 3684.86963955088
1584939600000 3580.97517385581
1585026000000 3915.04871667591
1585112400000 3958.61507831952
1585198800000 4206.58149915955
1585285200000 4063.60658276497
1585544400000 4199.88729949196
1585630800000 4133.50265389846
1585717200000 3951.81009310552
1585803600000 4044.46175491992
1585890000000 3983.06610369568
1586149200000 4263.52613672623
1586235600000 4254.32763037126
1586322000000 4399.31632451151
1586408400000 4461.23318702771
1586754000000 4423.94740238491
1586840400000 4562.26614268427
1586926800000 4468.47072329654
1587013200000 4498.3061814596
1587099600000 4615.52425159476
1587358800000 4536.014403376
1587445200000 4396.02738116866
1587531600000 4501.73257059618
1587618000000 4499.22579491394
1587704400000 4561.65661695801
1587963600000 4628.39890828801
1588050000000 4596.51933476457
1588136400000 4722.26458181165
1588222800000 4682.69431620193
1588309200000 4550.26647416493
1588568400000 4572.78202802667
1588654800000 4616.56923309501
1588741200000 4589.97276163182
1588827600000 4643.49763808156
1588914000000 4720.82257919775
1589173200000 4724.8315567455
1589259600000 4629.94932246027
1589346000000 4551.3677263376
1589432400000 4607.26253734041
1589518800000 4625.54039573
1589778000000 4765.37293548474
1589864400000 4717.76543927694
1589950800000 4796.40372239241
1590037200000 4757.99320844195
1590123600000 4771.49592401325
1590469200000 4825.09521653019
1590555600000 4894.93023268206
1590642000000 4886.11594159929
1590728400000 4913.50260189918
1590987600000 4932.53784190791
1591074000000 4972.966202522
1591160400000 5037.64735110674
1591246800000 5017.72580553184
1591333200000 5146.34048092337
1591592400000 5209.39889493931
1591678800000 5175.05492264625
1591765200000 5155.85424910312
1591851600000 4855.14372337121
1591938000000 4917.94657295324
1592197200000 4958.83120987213
1592283600000 5053.13559629885
1592370000000 5036.62962481551
1592456400000 5040.94037061052
1592542800000 5014.58396345081
1592802000000 5050.7338588385
1592888400000 5072.04754002149
1592974800000 4944.38971864166
1593061200000 5000.6667545459
1593147600000 4880.5451167057
1593406800000 4949.20973636307
1593493200000 5029.5074658522
1593579600000 5059.62881450676
1593666000000 5084.85588567183
1594011600000 5171.56879400989
1594098000000 5120.11768077077
1594184400000 5164.38970295973
1594270800000 5143.03298560615
1594357200000 5195.2574022871
1594616400000 5138.92242701835
1594702800000 5207.2228007073
1594789200000 5248.90400414889
1594875600000 5228.94001638108
1594962000000 5246.3901659191
1595221200000 5303.10827385541
1595307600000 5304.7784613989
1595394000000 5334.46380330672
1595480400000 5261.76940550903
1595566800000 5225.80164149715
1595826000000 5270.58040725969
1595912400000 5234.81310810359
1595998800000 5300.32757710219
1596085200000 5283.4274617568
1596171600000 5326.54921443344
1596430800000 5368.55184847454
1596517200000 5387.21275298086
1596603600000 5422.44451750851
1596690000000 5457.96142948648
1596776400000 5454.38435449383
1596862800000 5454.384354
1596949200000 5454.384354
1597035600000 5460.99985335389
1597122000000 5411.92052604573
1597208400000 5496.01875089444
1597294800000 5491.77867628199
1597381200000 5490.32526800476
1597640400000 5513.87812802744
1597726800000 5532.42794093132
1597813200000 5507.77931892243
1597899600000 5533.61926820875
1597986000000 5555.61871994747
1598245200000 5605.73007176338
1598331600000 5627.97692369295
1598418000000 5694.28467248262
1598504400000 5704.69311881191
1598590800000 5743.1418133219
1598850000000 5744.72563918117
1598936400000 5793.02554288343
1599022800000 5873.02182516543
1599109200000 5655.84982745457
1599195600000 5606.73015259114
1599541200000 5435.72818370359
1599627600000 5553.13748248501
1599714000000 5456.85409342887
1599800400000 5457.60213568799
1600059600000 5535.71450239902
1600146000000 5571.24017248015
1600232400000 5541.42093780899
1600318800000 5490.17109610924
1600405200000 5435.88322773413

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 18, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Cap ex-Tobacco Index - TR 5435.88 -0.99 -5.38 8.08 6.66
Price Return
Invesco US Large Cap ex-Tobacco Index - PR 3757.91 -0.99 -5.45 7.69 5.26

Annualized Returns2

as of Sep 18, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Cap ex-Tobacco Index - TR 15.31 13.37 14.26 14.03
Price Return
Invesco US Large Cap ex-Tobacco Index - PR 13.20 11.21 11.95 11.66

Top 10 Constituents

as of Aug 31, 2020
Constituent Weight (%) Sector
Apple Inc 7.61 Technology
Microsoft Corp 5.85 Technology
Amazon.com Inc 5.13 Cons Cyclicals
Alphabet Inc 3.37 Technology
Facebook Inc 2.44 Technology
Berkshire Hathaway Inc 1.51 Financials
Johnson & Johnson 1.41 Healthcare
Tesla Inc 1.32 Cons Cyclicals
Mastercard Inc 1.24 Technology
Visa Inc 1.23 Technology

Characteristics

as of Aug 31, 2020
Number of Constituents: 382
Constituent Market Cap (USD millions)
Max Market Cap 2,206,906
Min Market Cap 9,372
Mean Market Cap 80,911
Median Market Cap 32,588

Economic Sectors3

as of Aug 31, 2020
Holdings % of total net assets
Technology 36.686388
Cons Cyclicals 15.012833
Healthcare 13.541039
Financials 11.610245
Industrials 8.40882
Cons Non-Cyclicals 6.059526
Utilities 2.592694
Energy 2.170759
Basic Materials 2.138983
Telecomm 1.77871
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/02/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors