The Invesco US Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to US small-capitalization equities that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1014.366196 |
1041573600000 | 1012.939654 |
1041660000000 | 1012.939654 |
1041746400000 | 1012.939654 |
1041832800000 | 1027.639468 |
1041919200000 | 1015.33997 |
1042005600000 | 1006.725609 |
1042092000000 | 1016.28212 |
1042178400000 | 1014.800946 |
1042264800000 | 1014.800946 |
1042351200000 | 1014.800946 |
1042437600000 | 1011.968689 |
1042524000000 | 1013.404251 |
1042610400000 | 1007.364808 |
1042696800000 | 1004.788942 |
1042783200000 | 995.35746 |
1042869600000 | 995.35746 |
1042956000000 | 995.35746 |
1043042400000 | 995.35746 |
1043128800000 | 986.6780953 |
1043215200000 | 979.4410309 |
1043301600000 | 985.2363236 |
1043388000000 | 972.4411559 |
1043474400000 | 972.4411559 |
1043560800000 | 972.4411559 |
1043647200000 | 960.1419814 |
1043733600000 | 967.198646 |
1043820000000 | 965.6233014 |
1043906400000 | 956.1257824 |
1043992800000 | 969.9796449 |
1044079200000 | 969.9796449 |
1044165600000 | 969.9796449 |
1044252000000 | 969.2787493 |
1044338400000 | 966.5546511 |
1044424800000 | 963.8286508 |
1044511200000 | 959.8502112 |
1044597600000 | 949.8798758 |
1044684000000 | 949.8798758 |
1044770400000 | 949.8798758 |
1044856800000 | 956.3729674 |
1044943200000 | 949.4100993 |
1045029600000 | 940.6108508 |
1045116000000 | 941.8713315 |
1045202400000 | 947.4299914 |
1045288800000 | 947.4299914 |
1045375200000 | 947.4299914 |
1045461600000 | 947.4299914 |
1045548000000 | 959.7173826 |
1045634400000 | 955.1985989 |
1045720800000 | 955.781756 |
1045807200000 | 966.2207101 |
1045893600000 | 966.2207101 |
1045980000000 | 966.2207101 |
1046066400000 | 953.4498861 |
1046152800000 | 963.499563 |
1046239200000 | 954.0981421 |
1046325600000 | 964.4051505 |
1046412000000 | 963.978616 |
1046498400000 | 963.978616 |
1046584800000 | 963.978616 |
1046671200000 | 962.0221048 |
1046757600000 | 956.7456848 |
1046844000000 | 958.448439 |
1046930400000 | 951.0953782 |
1047016800000 | 953.8570858 |
1047103200000 | 953.8570858 |
1047189600000 | 953.8570858 |
1047276000000 | 938.0951218 |
1047362400000 | 933.1672385 |
1047448800000 | 929.58871 |
1047535200000 | 945.8901293 |
1047621600000 | 949.0326439 |
1047708000000 | 949.0326439 |
1047794400000 | 949.0326439 |
1047880800000 | 970.6608253 |
1047967200000 | 970.63603 |
1048053600000 | 973.4992667 |
1048140000000 | 978.3626774 |
1048226400000 | 997.0183563 |
1048312800000 | 997.0183563 |
1048399200000 | 997.0183563 |
1048485600000 | 974.6063317 |
1048572000000 | 982.6506542 |
1048658400000 | 977.496978 |
1048744800000 | 975.9365481 |
1048831200000 | 976.7715304 |
1048917600000 | 976.7715304 |
1049004000000 | 976.7715304 |
1049090400000 | 971.117351 |
1049176800000 | 980.7790977 |
1049263200000 | 994.3013409 |
1049349600000 | 988.9586703 |
1049436000000 | 986.2373859 |
1049522400000 | 986.2373859 |
1049608800000 | 986.2373859 |
1049691600000 | 990.6731413 |
1049778000000 | 990.2025058 |
1049864400000 | 986.7388379 |
1049950800000 | 989.6325184 |
1050037200000 | 986.2321546 |
1050123600000 | 986.2321546 |
1050210000000 | 986.2321546 |
1050296400000 | 999.973636 |
1050382800000 | 1006.249807 |
1050469200000 | 998.1572067 |
1050555600000 | 1003.616428 |
1050642000000 | 1003.616428 |
1050728400000 | 1003.616428 |
1050814800000 | 1003.616428 |
1050901200000 | 1007.677951 |
1050987600000 | 1021.43327 |
1051074000000 | 1029.545781 |
1051160400000 | 1022.361532 |
1051246800000 | 1016.257605 |
1051333200000 | 1016.257605 |
1051419600000 | 1016.257605 |
1051506000000 | 1027.825784 |
1051592400000 | 1029.972011 |
1051678800000 | 1032.766383 |
1051765200000 | 1028.270579 |
1051851600000 | 1040.256609 |
1051938000000 | 1040.256609 |
1052024400000 | 1040.256609 |
1052110800000 | 1041.611196 |
1052197200000 | 1047.366355 |
1052283600000 | 1045.380276 |
1052370000000 | 1041.440955 |
1052456400000 | 1051.817527 |
1052542800000 | 1051.817527 |
1052629200000 | 1051.817527 |
1052715600000 | 1057.05323 |
1052802000000 | 1055.354638 |
1052888400000 | 1051.696262 |
1052974800000 | 1055.569314 |
1053061200000 | 1052.695232 |
1053147600000 | 1052.695232 |
1053234000000 | 1052.695232 |
1053320400000 | 1040.793988 |
1053406800000 | 1043.471594 |
1053493200000 | 1047.429525 |
1053579600000 | 1054.453922 |
1053666000000 | 1061.349471 |
1053752400000 | 1061.349471 |
1053838800000 | 1061.349471 |
1053925200000 | 1061.349471 |
1054011600000 | 1072.599085 |
1054098000000 | 1070.440777 |
1054184400000 | 1065.671409 |
1054270800000 | 1082.518538 |
1054357200000 | 1082.518538 |
1054443600000 | 1082.518538 |
1054530000000 | 1088.932331 |
1054616400000 | 1090.473751 |
1054702800000 | 1103.852148 |
1054789200000 | 1106.405938 |
1054875600000 | 1104.761246 |
1054962000000 | 1104.761246 |
1055048400000 | 1104.761246 |
1055134800000 | 1094.988262 |
1055221200000 | 1104.060981 |
1055307600000 | 1112.303164 |
1055394000000 | 1112.300771 |
1055480400000 | 1100.391186 |
1055566800000 | 1100.391186 |
1055653200000 | 1100.391186 |
1055739600000 | 1117.865599 |
1055826000000 | 1115.073207 |
1055912400000 | 1111.058674 |
1055998800000 | 1103.973927 |
1056085200000 | 1106.000112 |
1056171600000 | 1106.000112 |
1056258000000 | 1106.000112 |
1056344400000 | 1092.333171 |
1056430800000 | 1092.52393 |
1056517200000 | 1093.662035 |
1056603600000 | 1099.755882 |
1056690000000 | 1101.1779 |
1056776400000 | 1101.1779 |
1056862800000 | 1101.1779 |
1056949200000 | 1100.992176 |
1057035600000 | 1108.099205 |
1057122000000 | 1120.562227 |
1057208400000 | 1117.527263 |
1057294800000 | 1117.527263 |
1057381200000 | 1117.527263 |
1057467600000 | 1117.527263 |
1057554000000 | 1130.27313 |
1057640400000 | 1133.567271 |
1057726800000 | 1131.119236 |
1057813200000 | 1118.393642 |
1057899600000 | 1126.043586 |
1057986000000 | 1126.043586 |
1058072400000 | 1126.043586 |
1058158800000 | 1134.419321 |
1058245200000 | 1130.027121 |
1058331600000 | 1125.737287 |
1058418000000 | 1110.202375 |
1058504400000 | 1117.590301 |
1058590800000 | 1117.590301 |
1058677200000 | 1117.590301 |
1058763600000 | 1109.339423 |
1058850000000 | 1116.5496 |
1058936400000 | 1114.972859 |
1059022800000 | 1118.101181 |
1059109200000 | 1121.611769 |
1059195600000 | 1121.611769 |
1059282000000 | 1121.611769 |
1059368400000 | 1124.838188 |
1059454800000 | 1129.569248 |
1059541200000 | 1135.948409 |
1059627600000 | 1133.903909 |
1059714000000 | 1122.05999 |
1059800400000 | 1122.05999 |
1059886800000 | 1122.05999 |
1059973200000 | 1117.38078 |
1060059600000 | 1108.187034 |
1060146000000 | 1106.390015 |
1060232400000 | 1107.28787 |
1060318800000 | 1109.277929 |
1060405200000 | 1109.277929 |
1060491600000 | 1109.277929 |
1060578000000 | 1113.402137 |
1060664400000 | 1121.771612 |
1060750800000 | 1120.147241 |
1060837200000 | 1127.738673 |
1060923600000 | 1130.21085 |
1061010000000 | 1130.21085 |
1061096400000 | 1130.21085 |
1061182800000 | 1139.518095 |
1061269200000 | 1148.372335 |
1061355600000 | 1150.643034 |
1061442000000 | 1156.652561 |
1061528400000 | 1144.165516 |
1061614800000 | 1144.165516 |
1061701200000 | 1144.165516 |
1061787600000 | 1142.778632 |
1061874000000 | 1147.637946 |
1061960400000 | 1150.793333 |
1062046800000 | 1155.423182 |
1062133200000 | 1160.298678 |
1062219600000 | 1160.298678 |
1062306000000 | 1160.298678 |
1062392400000 | 1160.298678 |
1062478800000 | 1178.906062 |
1062565200000 | 1184.193189 |
1062651600000 | 1188.100135 |
1062738000000 | 1179.816544 |
1062824400000 | 1179.816544 |
1062910800000 | 1179.816544 |
1062997200000 | 1188.81182 |
1063083600000 | 1182.169396 |
1063170000000 | 1166.574481 |
1063256400000 | 1174.050471 |
1063342800000 | 1177.118868 |
1063429200000 | 1177.118868 |
1063515600000 | 1177.118868 |
1063602000000 | 1175.753993 |
1063688400000 | 1185.362874 |
1063774800000 | 1180.718507 |
1063861200000 | 1187.60877 |
1063947600000 | 1190.984336 |
1064034000000 | 1190.984336 |
1064120400000 | 1190.984336 |
1064206800000 | 1183.062112 |
1064293200000 | 1187.886353 |
1064379600000 | 1173.196756 |
1064466000000 | 1161.608418 |
1064552400000 | 1153.27875 |
1064638800000 | 1153.27875 |
1064725200000 | 1153.27875 |
1064811600000 | 1165.908932 |
1064898000000 | 1164.89515 |
1064984400000 | 1185.295008 |
1065070800000 | 1187.344276 |
1065157200000 | 1195.560833 |
1065243600000 | 1195.560833 |
1065330000000 | 1195.560833 |
1065416400000 | 1201.132146 |
1065502800000 | 1204.534587 |
1065589200000 | 1200.422935 |
1065675600000 | 1204.069214 |
1065762000000 | 1202.534017 |
1065848400000 | 1202.534017 |
1065934800000 | 1202.534017 |
1066021200000 | 1209.312874 |
1066107600000 | 1214.279502 |
1066194000000 | 1209.775972 |
1066280400000 | 1213.274034 |
1066366800000 | 1203.930343 |
1066453200000 | 1203.930343 |
1066539600000 | 1203.930343 |
1066626000000 | 1205.531333 |
1066712400000 | 1204.950165 |
1066798800000 | 1191.735261 |
1066885200000 | 1192.302647 |
1066971600000 | 1189.252814 |
1067058000000 | 1189.252814 |
1067144400000 | 1189.252814 |
1067234400000 | 1200.108235 |
1067320800000 | 1208.92125 |
1067407200000 | 1218.626065 |
1067493600000 | 1219.655754 |
1067580000000 | 1220.79813 |
1067666400000 | 1220.79813 |
1067752800000 | 1220.79813 |
1067839200000 | 1231.682672 |
1067925600000 | 1232.758532 |
1068012000000 | 1232.392179 |
1068098400000 | 1239.558781 |
1068184800000 | 1240.851086 |
1068271200000 | 1240.851086 |
1068357600000 | 1240.851086 |
1068444000000 | 1231.72697 |
1068530400000 | 1226.073946 |
1068616800000 | 1242.147678 |
1068703200000 | 1245.241185 |
1068789600000 | 1238.917356 |
1068876000000 | 1238.917356 |
1068962400000 | 1238.917356 |
1069048800000 | 1234.298577 |
1069135200000 | 1226.172071 |
1069221600000 | 1230.082353 |
1069308000000 | 1225.655511 |
1069394400000 | 1228.576994 |
1069480800000 | 1228.576994 |
1069567200000 | 1228.576994 |
1069653600000 | 1247.382364 |
1069740000000 | 1256.650915 |
1069826400000 | 1259.695838 |
1069912800000 | 1259.695838 |
1069999200000 | 1261.802009 |
1070085600000 | 1261.802009 |
1070172000000 | 1261.802009 |
1070258400000 | 1277.631944 |
1070344800000 | 1277.599182 |
1070431200000 | 1269.91307 |
1070517600000 | 1268.548332 |
1070604000000 | 1262.653804 |
1070690400000 | 1262.653804 |
1070776800000 | 1262.653804 |
1070863200000 | 1273.653789 |
1070949600000 | 1263.736918 |
1071036000000 | 1257.9416 |
1071122400000 | 1273.092917 |
1071208800000 | 1278.258535 |
1071295200000 | 1278.258535 |
1071381600000 | 1278.258535 |
1071468000000 | 1266.573519 |
1071554400000 | 1269.209248 |
1071640800000 | 1269.989689 |
1071727200000 | 1277.449964 |
1071813600000 | 1277.746811 |
1071900000000 | 1277.746811 |
1071986400000 | 1277.746811 |
1072072800000 | 1283.111964 |
1072159200000 | 1288.478273 |
1072245600000 | 1286.103633 |
1072332000000 | 1286.103633 |
1072418400000 | 1289.03929 |
1072504800000 | 1289.03929 |
1072591200000 | 1289.03929 |
1072677600000 | 1301.708543 |
1072764000000 | 1303.459433 |
1072850400000 | 1291.823537 |
1072936800000 | 1291.823537 |
1073023200000 | 1292.352757 |
1073109600000 | 1292.352757 |
1073196000000 | 1292.352757 |
1073282400000 | 1299.700127 |
1073368800000 | 1297.614755 |
1073455200000 | 1299.190666 |
1073541600000 | 1301.18963 |
1073628000000 | 1295.206089 |
1073714400000 | 1295.206089 |
1073800800000 | 1295.206089 |
1073887200000 | 1299.648894 |
1073973600000 | 1299.492755 |
1074060000000 | 1308.385616 |
1074146400000 | 1309.713267 |
1074232800000 | 1309.931828 |
1074319200000 | 1309.931828 |
1074405600000 | 1309.931828 |
1074492000000 | 1309.931828 |
1074578400000 | 1327.955373 |
1074664800000 | 1328.395181 |
1074751200000 | 1324.577724 |
1074837600000 | 1328.594536 |
1074924000000 | 1328.594536 |
1075010400000 | 1328.594536 |
1075096800000 | 1339.676824 |
1075183200000 | 1337.258882 |
1075269600000 | 1328.006035 |
1075356000000 | 1326.652203 |
1075442400000 | 1329.781258 |
1075528800000 | 1329.781258 |
1075615200000 | 1329.781258 |
1075701600000 | 1335.452174 |
1075788000000 | 1335.06169 |
1075874400000 | 1318.412076 |
1075960800000 | 1325.520626 |
1076047200000 | 1344.92518 |
1076133600000 | 1344.92518 |
1076220000000 | 1344.92518 |
1076306400000 | 1348.389672 |
1076392800000 | 1359.429498 |
1076479200000 | 1367.664767 |
1076565600000 | 1364.761642 |
1076652000000 | 1356.199712 |
1076738400000 | 1356.199712 |
1076824800000 | 1356.199712 |
1076911200000 | 1356.199712 |
1076997600000 | 1368.989745 |
1077084000000 | 1363.918966 |
1077170400000 | 1357.657666 |
1077256800000 | 1350.79871 |
1077343200000 | 1350.79871 |
1077429600000 | 1350.79871 |
1077516000000 | 1342.43222 |
1077602400000 | 1346.631951 |
1077688800000 | 1353.376532 |
1077775200000 | 1359.307671 |
1077861600000 | 1363.192325 |
1077948000000 | 1363.192325 |
1078034400000 | 1363.192325 |
1078120800000 | 1379.582718 |
1078207200000 | 1376.000003 |
1078293600000 | 1378.91427 |
1078380000000 | 1384.95508 |
1078466400000 | 1390.560985 |
1078552800000 | 1390.560985 |
1078639200000 | 1390.560985 |
1078725600000 | 1385.46393 |
1078812000000 | 1379.890841 |
1078898400000 | 1365.156982 |
1078984800000 | 1349.768028 |
1079071200000 | 1370.936932 |
1079157600000 | 1370.936932 |
1079244000000 | 1370.936932 |
1079330400000 | 1351.368739 |
1079416800000 | 1351.65228 |
1079503200000 | 1369.157286 |
1079589600000 | 1366.010691 |
1079676000000 | 1364.917127 |
1079762400000 | 1364.917127 |
1079848800000 | 1364.917127 |
1079935200000 | 1350.977177 |
1080021600000 | 1357.121992 |
1080108000000 | 1349.752968 |
1080194400000 | 1366.953935 |
1080280800000 | 1364.182222 |
1080367200000 | 1364.182222 |
1080453600000 | 1364.182222 |
1080540000000 | 1379.87681 |
1080626400000 | 1391.174635 |
1080712800000 | 1398.249931 |
1080799200000 | 1413.005402 |
1080885600000 | 1416.560702 |
1080972000000 | 1416.560702 |
1081058400000 | 1416.560702 |
1081141200000 | 1409.990486 |
1081227600000 | 1391.035118 |
1081314000000 | 1396.695664 |
1081400400000 | 1385.152129 |
1081486800000 | 1385.152129 |
1081573200000 | 1385.152129 |
1081659600000 | 1385.152129 |
1081746000000 | 1371.024411 |
1081832400000 | 1350.151431 |
1081918800000 | 1337.101907 |
1082005200000 | 1340.756892 |
1082091600000 | 1352.005396 |
1082178000000 | 1352.005396 |
1082264400000 | 1352.005396 |
1082350800000 | 1355.469559 |
1082437200000 | 1333.176445 |
1082523600000 | 1345.482238 |
1082610000000 | 1368.254775 |
1082696400000 | 1361.262567 |
1082782800000 | 1361.262567 |
1082869200000 | 1361.262567 |
1082955600000 | 1357.489112 |
1083042000000 | 1359.023237 |
1083128400000 | 1343.146065 |
1083214800000 | 1331.455576 |
1083301200000 | 1326.328391 |
1083387600000 | 1326.328391 |
1083474000000 | 1326.328391 |
1083560400000 | 1339.193724 |
1083646800000 | 1344.693456 |
1083733200000 | 1344.373883 |
1083819600000 | 1336.635643 |
1083906000000 | 1304.814727 |
1083992400000 | 1304.814727 |
1084078800000 | 1304.814727 |
1084165200000 | 1285.987981 |
1084251600000 | 1299.808733 |
1084338000000 | 1299.734788 |
1084424400000 | 1299.937208 |
1084510800000 | 1300.286619 |
1084597200000 | 1300.286619 |
1084683600000 | 1300.286619 |
1084770000000 | 1290.790647 |
1084856400000 | 1304.105896 |
1084942800000 | 1294.579246 |
1085029200000 | 1304.112281 |
1085115600000 | 1310.232132 |
1085202000000 | 1310.232132 |
1085288400000 | 1310.232132 |
1085374800000 | 1318.267551 |
1085461200000 | 1339.951914 |
1085547600000 | 1349.969505 |
1085634000000 | 1353.586531 |
1085720400000 | 1358.264929 |
1085806800000 | 1358.264929 |
1085893200000 | 1358.264929 |
1085979600000 | 1358.264929 |
1086066000000 | 1360.687378 |
1086152400000 | 1367.023776 |
1086238800000 | 1353.159188 |
1086325200000 | 1361.446101 |
1086411600000 | 1361.446101 |
1086498000000 | 1361.446101 |
1086584400000 | 1377.185875 |
1086670800000 | 1377.037485 |
1086757200000 | 1367.902002 |
1086843600000 | 1371.14918 |
1086930000000 | 1371.14918 |
1087016400000 | 1371.14918 |
1087102800000 | 1371.14918 |
1087189200000 | 1353.119162 |
1087275600000 | 1371.090521 |
1087362000000 | 1375.240121 |
1087448400000 | 1379.27693 |
1087534800000 | 1384.437185 |
1087621200000 | 1384.437185 |
1087707600000 | 1384.437185 |
1087794000000 | 1383.018373 |
1087880400000 | 1387.150763 |
1087966800000 | 1395.065941 |
1088053200000 | 1392.737043 |
1088139600000 | 1380.583135 |
1088226000000 | 1380.583135 |
1088312400000 | 1380.583135 |
1088398800000 | 1378.913807 |
1088485200000 | 1381.416208 |
1088571600000 | 1391.93433 |
1088658000000 | 1381.448495 |
1088744400000 | 1388.952264 |
1088830800000 | 1388.952264 |
1088917200000 | 1388.952264 |
1089003600000 | 1388.952264 |
1089090000000 | 1380.532324 |
1089176400000 | 1381.103457 |
1089262800000 | 1364.450161 |
1089349200000 | 1369.142193 |
1089435600000 | 1369.142193 |
1089522000000 | 1369.142193 |
1089608400000 | 1369.441188 |
1089694800000 | 1368.476657 |
1089781200000 | 1367.959047 |
1089867600000 | 1372.564466 |
1089954000000 | 1366.386554 |
1090040400000 | 1366.386554 |
1090126800000 | 1366.386554 |
1090213200000 | 1371.36232 |
1090299600000 | 1382.278346 |
1090386000000 | 1360.764208 |
1090472400000 | 1351.205753 |
1090558800000 | 1338.528025 |
1090645200000 | 1338.528025 |
1090731600000 | 1338.528025 |
1090818000000 | 1329.051787 |
1090904400000 | 1342.588741 |
1090990800000 | 1338.973184 |
1091077200000 | 1352.819916 |
1091163600000 | 1355.026 |
1091250000000 | 1355.026 |
1091336400000 | 1355.026 |
1091422800000 | 1367.252553 |
1091509200000 | 1357.340023 |
1091595600000 | 1362.006279 |
1091682000000 | 1342.300476 |
1091768400000 | 1323.925573 |
1091854800000 | 1323.925573 |
1091941200000 | 1323.925573 |
1092027600000 | 1324.61996 |
1092114000000 | 1340.573498 |
1092200400000 | 1338.842474 |
1092286800000 | 1325.395927 |
1092373200000 | 1323.385149 |
1092459600000 | 1323.385149 |
1092546000000 | 1323.385149 |
1092632400000 | 1342.247433 |
1092718800000 | 1342.878109 |
1092805200000 | 1360.687976 |
1092891600000 | 1347.069547 |
1092978000000 | 1368.120633 |
1093064400000 | 1368.120633 |
1093150800000 | 1368.120633 |
1093237200000 | 1361.252309 |
1093323600000 | 1367.263434 |
1093410000000 | 1372.228217 |
1093496400000 | 1371.584012 |
1093582800000 | 1378.217045 |
1093669200000 | 1378.217045 |
1093755600000 | 1378.217045 |
1093842000000 | 1371.88214 |
1093928400000 | 1380.639279 |
1094014800000 | 1387.35679 |
1094101200000 | 1399.097208 |
1094187600000 | 1397.596367 |
1094274000000 | 1397.596367 |
1094360400000 | 1397.596367 |
1094446800000 | 1397.596367 |
1094533200000 | 1410.234422 |
1094619600000 | 1401.099053 |
1094706000000 | 1406.239856 |
1094792400000 | 1410.220034 |
1094878800000 | 1410.220034 |
1094965200000 | 1410.220034 |
1095051600000 | 1411.685781 |
1095138000000 | 1404.286722 |
1095224400000 | 1403.285908 |
1095310800000 | 1415.536397 |
1095397200000 | 1411.848632 |
1095483600000 | 1411.848632 |
1095570000000 | 1411.848632 |
1095656400000 | 1405.190116 |
1095742800000 | 1413.071192 |
1095829200000 | 1395.153005 |
1095915600000 | 1393.238862 |
1096002000000 | 1395.057408 |
1096088400000 | 1395.057408 |
1096174800000 | 1395.057408 |
1096261200000 | 1384.363159 |
1096347600000 | 1398.397416 |
1096434000000 | 1406.271186 |
1096520400000 | 1411.078682 |
1096606800000 | 1432.327502 |
1096693200000 | 1432.327502 |
1096779600000 | 1432.327502 |
1096866000000 | 1437.040683 |
1096952400000 | 1433.312741 |
1097038800000 | 1441.847356 |
1097125200000 | 1422.546701 |
1097211600000 | 1416.300992 |
1097298000000 | 1416.300992 |
1097384400000 | 1416.300992 |
1097470800000 | 1418.477939 |
1097557200000 | 1420.162129 |
1097643600000 | 1407.251419 |
1097730000000 | 1401.47074 |
1097816400000 | 1410.804134 |
1097902800000 | 1410.804134 |
1097989200000 | 1410.804134 |
1098075600000 | 1414.192245 |
1098162000000 | 1406.399574 |
1098248400000 | 1409.325897 |
1098334800000 | 1419.946108 |
1098421200000 | 1406.598195 |
1098507600000 | 1406.598195 |
1098594000000 | 1406.598195 |
1098680400000 | 1414.44267 |
1098766800000 | 1426.542061 |
1098853200000 | 1445.56252 |
1098939600000 | 1443.575207 |
1099026000000 | 1440.999394 |
1099112400000 | 1440.999394 |
1099198800000 | 1440.999394 |
1099288800000 | 1450.945411 |
1099375200000 | 1445.790575 |
1099461600000 | 1464.538478 |
1099548000000 | 1485.880136 |
1099634400000 | 1481.357261 |
1099720800000 | 1481.357261 |
1099807200000 | 1481.357261 |
1099893600000 | 1478.099563 |
1099980000000 | 1484.519145 |
1100066400000 | 1488.635624 |
1100152800000 | 1499.455888 |
1100239200000 | 1514.523928 |
1100325600000 | 1514.523928 |
1100412000000 | 1514.523928 |
1100498400000 | 1513.513495 |
1100584800000 | 1501.403991 |
1100671200000 | 1501.539883 |
1100757600000 | 1499.781481 |
1100844000000 | 1485.623563 |
1100930400000 | 1485.623563 |
1101016800000 | 1485.623563 |
1101103200000 | 1500.76429 |
1101189600000 | 1508.706965 |
1101276000000 | 1519.771906 |
1101362400000 | 1519.771906 |
1101448800000 | 1520.219352 |
1101535200000 | 1520.219352 |
1101621600000 | 1520.219352 |
1101708000000 | 1523.616207 |
1101794400000 | 1522.994309 |
1101880800000 | 1541.298521 |
1101967200000 | 1536.460606 |
1102053600000 | 1537.206683 |
1102140000000 | 1537.206683 |
1102226400000 | 1537.206683 |
1102312800000 | 1526.792769 |
1102399200000 | 1505.759276 |
1102485600000 | 1515.660425 |
1102572000000 | 1516.027757 |
1102658400000 | 1522.414639 |
1102744800000 | 1522.414639 |
1102831200000 | 1522.414639 |
1102917600000 | 1532.086649 |
1103004000000 | 1541.033095 |
1103090400000 | 1547.70035 |
1103176800000 | 1535.719664 |
1103263200000 | 1539.138025 |
1103349600000 | 1539.138025 |
1103436000000 | 1539.138025 |
1103522400000 | 1533.296439 |
1103608800000 | 1548.776836 |
1103695200000 | 1550.916372 |
1103781600000 | 1550.489743 |
1103868000000 | 1550.489743 |
1103954400000 | 1550.489743 |
1104040800000 | 1550.489743 |
1104127200000 | 1542.152466 |
1104213600000 | 1559.256385 |
1104300000000 | 1562.402753 |
1104386400000 | 1564.995629 |
1104472800000 | 1561.273389 |
1104559200000 | 1561.273389 |
1104645600000 | 1561.273389 |
1104732000000 | 1542.978865 |
1104818400000 | 1523.290895 |
1104904800000 | 1499.997532 |
1104991200000 | 1507.839536 |
1105077600000 | 1499.663314 |
1105164000000 | 1499.663314 |
1105250400000 | 1499.663314 |
1105336800000 | 1505.997227 |
1105423200000 | 1497.452561 |
1105509600000 | 1495.081125 |
1105596000000 | 1491.932377 |
1105682400000 | 1504.335788 |
1105768800000 | 1504.335788 |
1105855200000 | 1504.335788 |
1105941600000 | 1504.335788 |
1106028000000 | 1519.511422 |
1106114400000 | 1511.956047 |
1106200800000 | 1506.780436 |
1106287200000 | 1504.956161 |
1106373600000 | 1504.956161 |
1106460000000 | 1504.956161 |
1106546400000 | 1497.227719 |
1106632800000 | 1497.170592 |
1106719200000 | 1509.453491 |
1106805600000 | 1509.812144 |
1106892000000 | 1503.211488 |
1106978400000 | 1503.211488 |
1107064800000 | 1503.211488 |
1107151200000 | 1521.230337 |
1107237600000 | 1529.949778 |
1107324000000 | 1538.42525 |
1107410400000 | 1538.826409 |
1107496800000 | 1554.384334 |
1107583200000 | 1554.384334 |
1107669600000 | 1554.384334 |
1107756000000 | 1552.469896 |
1107842400000 | 1557.432533 |
1107928800000 | 1542.532026 |
1108015200000 | 1545.297304 |
1108101600000 | 1558.227895 |
1108188000000 | 1558.227895 |
1108274400000 | 1558.227895 |
1108360800000 | 1558.096305 |
1108447200000 | 1561.385781 |
1108533600000 | 1564.4868 |
1108620000000 | 1554.196369 |
1108706400000 | 1549.698777 |
1108792800000 | 1549.698777 |
1108879200000 | 1549.698777 |
1108965600000 | 1549.698777 |
1109052000000 | 1521.954216 |
1109138400000 | 1527.073141 |
1109224800000 | 1538.862732 |
1109311200000 | 1557.249647 |
1109397600000 | 1557.249647 |
1109484000000 | 1557.249647 |
1109570400000 | 1552.465933 |
1109656800000 | 1562.240496 |
1109743200000 | 1561.627315 |
1109829600000 | 1562.411444 |
1109916000000 | 1577.810828 |
1110002400000 | 1577.810828 |
1110088800000 | 1577.810828 |
1110175200000 | 1581.686446 |
1110261600000 | 1573.004192 |
1110348000000 | 1554.360393 |
1110434400000 | 1553.320286 |
1110520800000 | 1551.37836 |
1110607200000 | 1551.37836 |
1110693600000 | 1551.37836 |
1110780000000 | 1565.442026 |
1110866400000 | 1558.754138 |
1110952800000 | 1548.4772 |
1111039200000 | 1555.23925 |
1111125600000 | 1552.428888 |
1111212000000 | 1552.428888 |
1111298400000 | 1552.428888 |
1111384800000 | 1546.675516 |
1111471200000 | 1534.80066 |
1111557600000 | 1527.001977 |
1111644000000 | 1530.902948 |
1111730400000 | 1530.902948 |
1111816800000 | 1530.902948 |
1111903200000 | 1530.902948 |
1111989600000 | 1530.916227 |
1112076000000 | 1518.13799 |
1112162400000 | 1538.145127 |
1112248800000 | 1534.869952 |
1112335200000 | 1530.661444 |
1112421600000 | 1530.661444 |
1112508000000 | 1530.661444 |
1112590800000 | 1534.489842 |
1112677200000 | 1536.550474 |
1112763600000 | 1538.105006 |
1112850000000 | 1546.914387 |
1112936400000 | 1534.113581 |
1113022800000 | 1534.113581 |
1113109200000 | 1534.113581 |
1113195600000 | 1528.715852 |
1113282000000 | 1543.805866 |
1113368400000 | 1528.411826 |
1113454800000 | 1510.658557 |
1113541200000 | 1491.900555 |
1113627600000 | 1491.900555 |
1113714000000 | 1491.900555 |
1113800400000 | 1500.43969 |
1113886800000 | 1511.666443 |
1113973200000 | 1496.892797 |
1114059600000 | 1519.076457 |
1114146000000 | 1508.150829 |
1114232400000 | 1508.150829 |
1114318800000 | 1508.150829 |
1114405200000 | 1522.168533 |
1114491600000 | 1509.66012 |
1114578000000 | 1514.005401 |
1114664400000 | 1499.024384 |
1114750800000 | 1510.144179 |
1114837200000 | 1510.144179 |
1114923600000 | 1510.144179 |
1115010000000 | 1522.317419 |
1115096400000 | 1518.103771 |
1115182800000 | 1540.101955 |
1115269200000 | 1539.896848 |
1115355600000 | 1539.115478 |
1115442000000 | 1539.115478 |
1115528400000 | 1539.115478 |
1115614800000 | 1551.258748 |
1115701200000 | 1541.364554 |
1115787600000 | 1546.23437 |
1115874000000 | 1533.178311 |
1115960400000 | 1527.130502 |
1116046800000 | 1527.130502 |
1116133200000 | 1527.130502 |
1116219600000 | 1551.655717 |
1116306000000 | 1558.8061 |
1116392400000 | 1579.894493 |
1116478800000 | 1583.814831 |
1116565200000 | 1580.964616 |
1116651600000 | 1580.964616 |
1116738000000 | 1580.964616 |
1116824400000 | 1587.749841 |
1116910800000 | 1585.004286 |
1116997200000 | 1571.509939 |
1117083600000 | 1583.288499 |
1117170000000 | 1585.814905 |
1117256400000 | 1585.814905 |
1117342800000 | 1585.814905 |
1117429200000 | 1585.814905 |
1117515600000 | 1587.976035 |
1117602000000 | 1601.322385 |
1117688400000 | 1601.994838 |
1117774800000 | 1595.278803 |
1117861200000 | 1595.278803 |
1117947600000 | 1595.278803 |
1118034000000 | 1602.974707 |
1118120400000 | 1606.323036 |
1118206800000 | 1602.458507 |
1118293200000 | 1609.498299 |
1118379600000 | 1610.01229 |
1118466000000 | 1610.01229 |
1118552400000 | 1610.01229 |
1118638800000 | 1617.035976 |
1118725200000 | 1623.363706 |
1118811600000 | 1625.813356 |
1118898000000 | 1637.343509 |
1118984400000 | 1638.908758 |
1119070800000 | 1638.908758 |
1119157200000 | 1638.908758 |
1119243600000 | 1636.590622 |
1119330000000 | 1633.664549 |
1119416400000 | 1638.088547 |
1119502800000 | 1622.445734 |
1119589200000 | 1613.727469 |
1119675600000 | 1613.727469 |
1119762000000 | 1613.727469 |
1119848400000 | 1613.927595 |
1119934800000 | 1635.195889 |
1120021200000 | 1638.771588 |
1120107600000 | 1636.207114 |
1120194000000 | 1648.037384 |
1120280400000 | 1648.037384 |
1120366800000 | 1648.037384 |
1120453200000 | 1648.037384 |
1120539600000 | 1662.950818 |
1120626000000 | 1648.281528 |
1120712400000 | 1650.863947 |
1120798800000 | 1676.183038 |
1120885200000 | 1676.183038 |
1120971600000 | 1676.183038 |
1121058000000 | 1690.809828 |
1121144400000 | 1688.188172 |
1121230800000 | 1682.101664 |
1121317200000 | 1670.724104 |
1121403600000 | 1671.438536 |
1121490000000 | 1671.438536 |
1121576400000 | 1671.438536 |
1121662800000 | 1664.522373 |
1121749200000 | 1678.243427 |
1121835600000 | 1692.749059 |
1121922000000 | 1675.378515 |
1122008400000 | 1696.380443 |
1122094800000 | 1696.380443 |
1122181200000 | 1696.380443 |
1122267600000 | 1688.989757 |
1122354000000 | 1695.005984 |
1122440400000 | 1699.08819 |
1122526800000 | 1709.576874 |
1122613200000 | 1703.570303 |
1122699600000 | 1703.570303 |
1122786000000 | 1703.570303 |
1122872400000 | 1703.731405 |
1122958800000 | 1714.706508 |
1123045200000 | 1714.067025 |
1123131600000 | 1695.082934 |
1123218000000 | 1674.362969 |
1123304400000 | 1674.362969 |
1123390800000 | 1674.362969 |
1123477200000 | 1662.554507 |
1123563600000 | 1663.858386 |
1123650000000 | 1663.87448 |
1123736400000 | 1677.985071 |
1123822800000 | 1672.726113 |
1123909200000 | 1672.726113 |
1123995600000 | 1672.726113 |
1124082000000 | 1680.432715 |
1124168400000 | 1663.291006 |
1124254800000 | 1661.396629 |
1124341200000 | 1654.013272 |
1124427600000 | 1655.341796 |
1124514000000 | 1655.341796 |
1124600400000 | 1655.341796 |
1124686800000 | 1665.147351 |
1124773200000 | 1661.412846 |
1124859600000 | 1662.289517 |
1124946000000 | 1666.525447 |
1125032400000 | 1653.112612 |
1125118800000 | 1653.112612 |
1125205200000 | 1653.112612 |
1125291600000 | 1663.691672 |
1125378000000 | 1659.681751 |
1125464400000 | 1685.550029 |
1125550800000 | 1692.480469 |
1125637200000 | 1683.004252 |
1125723600000 | 1683.004252 |
1125810000000 | 1683.004252 |
1125896400000 | 1683.004252 |
1125982800000 | 1707.234287 |
1126069200000 | 1709.185016 |
1126155600000 | 1701.442875 |
1126242000000 | 1710.094174 |
1126328400000 | 1710.094174 |
1126414800000 | 1710.094174 |
1126501200000 | 1713.386315 |
1126587600000 | 1699.039721 |
1126674000000 | 1688.804228 |
1126760400000 | 1690.832448 |
1126846800000 | 1701.036173 |
1126933200000 | 1701.036173 |
1127019600000 | 1701.036173 |
1127106000000 | 1690.030373 |
1127192400000 | 1678.596332 |
1127278800000 | 1654.843154 |
1127365200000 | 1652.609066 |
1127451600000 | 1660.899691 |
1127538000000 | 1660.899691 |
1127624400000 | 1660.899691 |
1127710800000 | 1668.115029 |
1127797200000 | 1668.926352 |
1127883600000 | 1660.48565 |
1127970000000 | 1679.952858 |
1128056400000 | 1686.663435 |
1128142800000 | 1686.663435 |
1128229200000 | 1686.663435 |
1128315600000 | 1692.870068 |
1128402000000 | 1678.521836 |
1128488400000 | 1639.393856 |
1128574800000 | 1633.949841 |
1128661200000 | 1639.025905 |
1128747600000 | 1639.025905 |
1128834000000 | 1639.025905 |
1128920400000 | 1626.762088 |
1129006800000 | 1613.229966 |
1129093200000 | 1598.925621 |
1129179600000 | 1597.191434 |
1129266000000 | 1614.639059 |
1129352400000 | 1614.639059 |
1129438800000 | 1614.639059 |
1129525200000 | 1615.097266 |
1129611600000 | 1601.04449 |
1129698000000 | 1624.582917 |
1129784400000 | 1603.184763 |
1129870800000 | 1613.529299 |
1129957200000 | 1613.529299 |
1130043600000 | 1613.529299 |
1130130000000 | 1638.916964 |
1130216400000 | 1631.457328 |
1130302800000 | 1624.300339 |
1130389200000 | 1602.299145 |
1130475600000 | 1628.668221 |
1130562000000 | 1628.668221 |
1130648400000 | 1628.668221 |
1130738400000 | 1647.638166 |
1130824800000 | 1638.824711 |
1130911200000 | 1660.184536 |
1130997600000 | 1657.678788 |
1131084000000 | 1657.956546 |
1131170400000 | 1657.956546 |
1131256800000 | 1657.956546 |
1131343200000 | 1662.439295 |
1131429600000 | 1654.162392 |
1131516000000 | 1665.894639 |
1131602400000 | 1677.588831 |
1131688800000 | 1680.549256 |
1131775200000 | 1680.549256 |
1131861600000 | 1680.549256 |
1131948000000 | 1673.346584 |
1132034400000 | 1660.948193 |
1132120800000 | 1655.963231 |
1132207200000 | 1674.5882 |
1132293600000 | 1682.521079 |
1132380000000 | 1682.521079 |
1132466400000 | 1682.521079 |
1132552800000 | 1693.987817 |
1132639200000 | 1700.327702 |
1132725600000 | 1702.76289 |
1132812000000 | 1702.76289 |
1132898400000 | 1704.17835 |
1132984800000 | 1704.17835 |
1133071200000 | 1704.17835 |
1133157600000 | 1684.880238 |
1133244000000 | 1693.682517 |
1133330400000 | 1696.446141 |
1133416800000 | 1716.770618 |
1133503200000 | 1717.041677 |
1133589600000 | 1717.041677 |
1133676000000 | 1717.041677 |
1133762400000 | 1708.209539 |
1133848800000 | 1707.549949 |
1133935200000 | 1699.142453 |
1134021600000 | 1700.636193 |
1134108000000 | 1705.210202 |
1134194400000 | 1705.210202 |
1134280800000 | 1705.210202 |
1134367200000 | 1705.577545 |
1134453600000 | 1711.722629 |
1134540000000 | 1716.555105 |
1134626400000 | 1705.939634 |
1134712800000 | 1703.646653 |
1134799200000 | 1703.646653 |
1134885600000 | 1703.646653 |
1134972000000 | 1685.597396 |
1135058400000 | 1686.529701 |
1135144800000 | 1692.545261 |
1135231200000 | 1697.782879 |
1135317600000 | 1704.000191 |
1135404000000 | 1704.000191 |
1135490400000 | 1704.000191 |
1135576800000 | 1704.000191 |
1135663200000 | 1687.346268 |
1135749600000 | 1694.744988 |
1135836000000 | 1689.820922 |
1135922400000 | 1681.844625 |
1136008800000 | 1681.844625 |
1136095200000 | 1681.844625 |
1136181600000 | 1681.844625 |
1136268000000 | 1702.365245 |
1136354400000 | 1707.483867 |
1136440800000 | 1708.564055 |
1136527200000 | 1720.913261 |
1136613600000 | 1720.913261 |
1136700000000 | 1720.913261 |
1136786400000 | 1728.966284 |
1136872800000 | 1736.594239 |
1136959200000 | 1732.655993 |
1137045600000 | 1725.578973 |
1137132000000 | 1726.080976 |
1137218400000 | 1726.080976 |
1137304800000 | 1726.080976 |
1137391200000 | 1726.080976 |
1137477600000 | 1719.769933 |
1137564000000 | 1720.522035 |
1137650400000 | 1736.670361 |
1137736800000 | 1718.308371 |
1137823200000 | 1718.308371 |
1137909600000 | 1718.308371 |
1137996000000 | 1724.24376 |
1138082400000 | 1739.51232 |
1138168800000 | 1733.316034 |
1138255200000 | 1736.982972 |
1138341600000 | 1741.766398 |
1138428000000 | 1741.766398 |
1138514400000 | 1741.766398 |
1138600800000 | 1732.937207 |
1138687200000 | 1746.009154 |
1138773600000 | 1749.615977 |
1138860000000 | 1732.763853 |
1138946400000 | 1728.747653 |
1139032800000 | 1728.747653 |
1139119200000 | 1728.747653 |
1139205600000 | 1734.587009 |
1139292000000 | 1720.663603 |
1139378400000 | 1729.007874 |
1139464800000 | 1721.32344 |
1139551200000 | 1725.962047 |
1139637600000 | 1725.962047 |
1139724000000 | 1725.962047 |
1139810400000 | 1718.410995 |
1139896800000 | 1732.548043 |
1139983200000 | 1743.266893 |
1140069600000 | 1752.814124 |
1140156000000 | 1751.441754 |
1140242400000 | 1751.441754 |
1140328800000 | 1751.441754 |
1140415200000 | 1751.441754 |
1140501600000 | 1745.473328 |
1140588000000 | 1761.444532 |
1140674400000 | 1754.174777 |
1140760800000 | 1759.079184 |
1140847200000 | 1759.079184 |
1140933600000 | 1759.079184 |
1141020000000 | 1763.690092 |
1141106400000 | 1746.773894 |
1141192800000 | 1758.667457 |
1141279200000 | 1753.005062 |
1141365600000 | 1747.107879 |
1141452000000 | 1747.107879 |
1141538400000 | 1747.107879 |
1141624800000 | 1739.526511 |
1141711200000 | 1728.600707 |
1141797600000 | 1734.096665 |
1141884000000 | 1732.418029 |
1141970400000 | 1748.386254 |
1142056800000 | 1748.386254 |
1142143200000 | 1748.386254 |
1142229600000 | 1748.664328 |
1142316000000 | 1759.206738 |
1142402400000 | 1770.027416 |
1142488800000 | 1774.779321 |
1142575200000 | 1780.850921 |
1142661600000 | 1780.850921 |
1142748000000 | 1780.850921 |
1142834400000 | 1773.866421 |
1142920800000 | 1759.593818 |
1143007200000 | 1775.220407 |
1143093600000 | 1777.60646 |
1143180000000 | 1782.156894 |
1143266400000 | 1782.156894 |
1143352800000 | 1782.156894 |
1143439200000 | 1780.73428 |
1143525600000 | 1777.443499 |
1143612000000 | 1798.07218 |
1143698400000 | 1791.703673 |
1143784800000 | 1799.795819 |
1143871200000 | 1799.795819 |
1143957600000 | 1799.795819 |
1144040400000 | 1788.314454 |
1144126800000 | 1793.449805 |
1144213200000 | 1799.276756 |
1144299600000 | 1795.462767 |
1144386000000 | 1777.007719 |
1144472400000 | 1777.007719 |
1144558800000 | 1777.007719 |
1144645200000 | 1772.872331 |
1144731600000 | 1755.754714 |
1144818000000 | 1761.614461 |
1144904400000 | 1763.198468 |
1144990800000 | 1763.198468 |
1145077200000 | 1763.198468 |
1145163600000 | 1763.198468 |
1145250000000 | 1759.41529 |
1145336400000 | 1789.777769 |
1145422800000 | 1802.404425 |
1145509200000 | 1797.447366 |
1145595600000 | 1794.465849 |
1145682000000 | 1794.465849 |
1145768400000 | 1794.465849 |
1145854800000 | 1783.384828 |
1145941200000 | 1779.772569 |
1146027600000 | 1780.099279 |
1146114000000 | 1780.969603 |
1146200400000 | 1788.016076 |
1146286800000 | 1788.016076 |
1146373200000 | 1788.016076 |
1146459600000 | 1776.910939 |
1146546000000 | 1782.674041 |
1146632400000 | 1781.519711 |
1146718800000 | 1794.95024 |
1146805200000 | 1811.723784 |
1146891600000 | 1811.723784 |
1146978000000 | 1811.723784 |
1147064400000 | 1812.454349 |
1147150800000 | 1810.833268 |
1147237200000 | 1805.865844 |
1147323600000 | 1777.548044 |
1147410000000 | 1759.918823 |
1147496400000 | 1759.918823 |
1147582800000 | 1759.918823 |
1147669200000 | 1762.115943 |
1147755600000 | 1760.382721 |
1147842000000 | 1741.641552 |
1147928400000 | 1732.871797 |
1148014800000 | 1738.799842 |
1148101200000 | 1738.799842 |
1148187600000 | 1738.799842 |
1148274000000 | 1736.410503 |
1148360400000 | 1721.203154 |
1148446800000 | 1727.413894 |
1148533200000 | 1744.559889 |
1148619600000 | 1750.751467 |
1148706000000 | 1750.751467 |
1148792400000 | 1750.751467 |
1148878800000 | 1750.751467 |
1148965200000 | 1723.462466 |
1149051600000 | 1741.206621 |
1149138000000 | 1767.055105 |
1149224400000 | 1770.811019 |
1149310800000 | 1770.811019 |
1149397200000 | 1770.811019 |
1149483600000 | 1738.133714 |
1149570000000 | 1733.726385 |
1149656400000 | 1731.699138 |
1149742800000 | 1737.540937 |
1149829200000 | 1731.633545 |
1149915600000 | 1731.633545 |
1150002000000 | 1731.633545 |
1150088400000 | 1708.122909 |
1150174800000 | 1692.725525 |
1150261200000 | 1689.908257 |
1150347600000 | 1725.539636 |
1150434000000 | 1715.684504 |
1150520400000 | 1715.684504 |
1150606800000 | 1715.684504 |
1150693200000 | 1695.550944 |
1150779600000 | 1693.785536 |
1150866000000 | 1712.372399 |
1150952400000 | 1704.281488 |
1151038800000 | 1705.961431 |
1151125200000 | 1705.961431 |
1151211600000 | 1705.961431 |
1151298000000 | 1720.862811 |
1151384400000 | 1703.930459 |
1151470800000 | 1708.358041 |
1151557200000 | 1749.256282 |
1151643600000 | 1755.851134 |
1151730000000 | 1755.851134 |
1151816400000 | 1755.851134 |
1151902800000 | 1762.836862 |
1151989200000 | 1762.836862 |
1152075600000 | 1749.830405 |
1152162000000 | 1753.184934 |
1152248400000 | 1740.685591 |
1152334800000 | 1740.685591 |
1152421200000 | 1740.685591 |
1152507600000 | 1748.025188 |
1152594000000 | 1755.557607 |
1152680400000 | 1735.1033 |
1152766800000 | 1712.454376 |
1152853200000 | 1702.613093 |
1152939600000 | 1702.613093 |
1153026000000 | 1702.613093 |
1153112400000 | 1699.600892 |
1153198800000 | 1710.961829 |
1153285200000 | 1751.981909 |
1153371600000 | 1722.642794 |
1153458000000 | 1707.759013 |
1153544400000 | 1707.759013 |
1153630800000 | 1707.759013 |
1153717200000 | 1741.384352 |
1153803600000 | 1751.423414 |
1153890000000 | 1750.422816 |
1153976400000 | 1733.353308 |
1154062800000 | 1761.211303 |
1154149200000 | 1761.211303 |
1154235600000 | 1761.211303 |
1154322000000 | 1757.067045 |
1154408400000 | 1747.573226 |
1154494800000 | 1756.054145 |
1154581200000 | 1770.143295 |
1154667600000 | 1770.595447 |
1154754000000 | 1770.595447 |
1154840400000 | 1770.595447 |
1154926800000 | 1758.942747 |
1155013200000 | 1749.396834 |
1155099600000 | 1739.0195 |
1155186000000 | 1751.742167 |
1155272400000 | 1741.341746 |
1155358800000 | 1741.341746 |
1155445200000 | 1741.341746 |
1155531600000 | 1748.655681 |
1155618000000 | 1774.686556 |
1155704400000 | 1788.271011 |
1155790800000 | 1791.462197 |
1155877200000 | 1792.140682 |
1155963600000 | 1792.140682 |
1156050000000 | 1792.140682 |
1156136400000 | 1780.933917 |
1156222800000 | 1785.95535 |
1156309200000 | 1770.253651 |
1156395600000 | 1771.561031 |
1156482000000 | 1769.857516 |
1156568400000 | 1769.857516 |
1156654800000 | 1769.857516 |
1156741200000 | 1787.550165 |
1156827600000 | 1798.303749 |
1156914000000 | 1807.155643 |
1157000400000 | 1812.165435 |
1157086800000 | 1813.444161 |
1157173200000 | 1813.444161 |
1157259600000 | 1813.444161 |
1157346000000 | 1813.444161 |
1157432400000 | 1819.596606 |
1157518800000 | 1798.005863 |
1157605200000 | 1787.092798 |
1157691600000 | 1795.202107 |
1157778000000 | 1795.202107 |
1157864400000 | 1795.202107 |
1157950800000 | 1797.441842 |
1158037200000 | 1824.77957 |
1158123600000 | 1835.521596 |
1158210000000 | 1827.676479 |
1158296400000 | 1831.364568 |
1158382800000 | 1831.364568 |
1158469200000 | 1831.364568 |
1158555600000 | 1826.065895 |
1158642000000 | 1823.240589 |
1158728400000 | 1840.876328 |
1158814800000 | 1827.06202 |
1158901200000 | 1816.779399 |
1158987600000 | 1816.779399 |
1159074000000 | 1816.779399 |
1159160400000 | 1832.494884 |
1159246800000 | 1838.784768 |
1159333200000 | 1845.46603 |
1159419600000 | 1846.065605 |
1159506000000 | 1831.292256 |
1159592400000 | 1831.292256 |
1159678800000 | 1831.292256 |
1159765200000 | 1822.077041 |
1159851600000 | 1824.608523 |
1159938000000 | 1850.097468 |
1160024400000 | 1865.166978 |
1160110800000 | 1855.551879 |
1160197200000 | 1855.551879 |
1160283600000 | 1855.551879 |
1160370000000 | 1863.577487 |
1160456400000 | 1863.635637 |
1160542800000 | 1855.795582 |
1160629200000 | 1881.350231 |
1160715600000 | 1890.987854 |
1160802000000 | 1890.987854 |
1160888400000 | 1890.987854 |
1160974800000 | 1900.948423 |
1161061200000 | 1893.590467 |
1161147600000 | 1895.596858 |
1161234000000 | 1901.177958 |
1161320400000 | 1892.521231 |
1161406800000 | 1892.521231 |
1161493200000 | 1892.521231 |
1161579600000 | 1900.514629 |
1161666000000 | 1901.796539 |
1161752400000 | 1910.37713 |
1161838800000 | 1923.234586 |
1161925200000 | 1906.544443 |
1162011600000 | 1906.544443 |
1162098000000 | 1906.544443 |
1162188000000 | 1915.197284 |
1162274400000 | 1906.921117 |
1162360800000 | 1886.429309 |
1162447200000 | 1885.302531 |
1162533600000 | 1888.941789 |
1162620000000 | 1888.941789 |
1162706400000 | 1888.941789 |
1162792800000 | 1905.584064 |
1162879200000 | 1907.588576 |
1162965600000 | 1921.829796 |
1163052000000 | 1909.508392 |
1163138400000 | 1921.531049 |
1163224800000 | 1921.531049 |
1163311200000 | 1921.531049 |
1163397600000 | 1929.186423 |
1163484000000 | 1948.894335 |
1163570400000 | 1958.423868 |
1163656800000 | 1959.530826 |
1163743200000 | 1953.402996 |
1163829600000 | 1953.402996 |
1163916000000 | 1953.402996 |
1164002400000 | 1961.069137 |
1164088800000 | 1962.433208 |
1164175200000 | 1962.798061 |
1164261600000 | 1962.798061 |
1164348000000 | 1963.705565 |
1164434400000 | 1963.705565 |
1164520800000 | 1963.705565 |
1164607200000 | 1925.570799 |
1164693600000 | 1933.582527 |
1164780000000 | 1956.386901 |
1164866400000 | 1958.668041 |
1164952800000 | 1952.930904 |
1165039200000 | 1952.930904 |
1165125600000 | 1952.930904 |
1165212000000 | 1979.17955 |
1165298400000 | 1981.486026 |
1165384800000 | 1976.390396 |
1165471200000 | 1969.278094 |
1165557600000 | 1969.936112 |
1165644000000 | 1969.936112 |
1165730400000 | 1969.936112 |
1165816800000 | 1970.074224 |
1165903200000 | 1968.828483 |
1165989600000 | 1971.208779 |
1166076000000 | 1980.09387 |
1166162400000 | 1977.905285 |
1166248800000 | 1977.905285 |
1166335200000 | 1977.905285 |
1166421600000 | 1958.334165 |
1166508000000 | 1961.051702 |
1166594400000 | 1968.060399 |
1166680800000 | 1963.560925 |
1166767200000 | 1957.656965 |
1166853600000 | 1957.656965 |
1166940000000 | 1957.656965 |
1167026400000 | 1957.656965 |
1167112800000 | 1978.88331 |
1167199200000 | 1998.602142 |
1167285600000 | 1991.99901 |
1167372000000 | 1978.209333 |
1167458400000 | 1978.209333 |
1167544800000 | 1978.209333 |
1167631200000 | 1978.209333 |
1167717600000 | 1978.209333 |
1167804000000 | 1984.507921 |
1167890400000 | 1986.618769 |
1167976800000 | 1956.56934 |
1168063200000 | 1956.56934 |
1168149600000 | 1956.56934 |
1168236000000 | 1958.405956 |
1168322400000 | 1961.809922 |
1168408800000 | 1963.227398 |
1168495200000 | 1982.534149 |
1168581600000 | 1989.482346 |
1168668000000 | 1989.482346 |
1168754400000 | 1989.482346 |
1168840800000 | 1989.482346 |
1168927200000 | 1985.186186 |
1169013600000 | 1982.530248 |
1169100000000 | 1970.449002 |
1169186400000 | 1981.02092 |
1169272800000 | 1981.02092 |
1169359200000 | 1981.02092 |
1169445600000 | 1971.002087 |
1169532000000 | 1984.010909 |
1169618400000 | 1998.477723 |
1169704800000 | 1977.979923 |
1169791200000 | 1984.086665 |
1169877600000 | 1984.086665 |
1169964000000 | 1984.086665 |
1170050400000 | 1994.71985 |
1170136800000 | 2005.322547 |
1170223200000 | 2011.180051 |
1170309600000 | 2026.442117 |
1170396000000 | 2030.771142 |
1170482400000 | 2030.771142 |
1170568800000 | 2030.771142 |
1170655200000 | 2024.939009 |
1170741600000 | 2035.608012 |
1170828000000 | 2047.594424 |
1170914400000 | 2049.321241 |
1171000800000 | 2038.250394 |
1171087200000 | 2038.250394 |
1171173600000 | 2038.250394 |
1171260000000 | 2035.016319 |
1171346400000 | 2050.907856 |
1171432800000 | 2051.777324 |
1171519200000 | 2053.930906 |
1171605600000 | 2057.548277 |
1171692000000 | 2057.548277 |
1171778400000 | 2057.548277 |
1171864800000 | 2057.548277 |
1171951200000 | 2074.82272 |
1172037600000 | 2074.972633 |
1172124000000 | 2075.290075 |
1172210400000 | 2069.822048 |
1172296800000 | 2069.822048 |
1172383200000 | 2069.822048 |
1172469600000 | 2063.589235 |
1172556000000 | 2006.691532 |
1172642400000 | 2010.190687 |
1172728800000 | 2006.157098 |
1172815200000 | 1980.370951 |
1172901600000 | 1980.370951 |
1172988000000 | 1980.370951 |
1173074400000 | 1945.845572 |
1173160800000 | 1978.854942 |
1173247200000 | 1970.418431 |
1173333600000 | 1978.545138 |
1173420000000 | 1988.490987 |
1173506400000 | 1988.490987 |
1173592800000 | 1988.490987 |
1173675600000 | 1998.170082 |
1173762000000 | 1961.086309 |
1173848400000 | 1972.464609 |
1173934800000 | 1989.473829 |
1174021200000 | 1977.501842 |
1174107600000 | 1977.501842 |
1174194000000 | 1977.501842 |
1174280400000 | 1995.71424 |
1174366800000 | 2009.538015 |
1174453200000 | 2035.334037 |
1174539600000 | 2037.917289 |
1174626000000 | 2041.088957 |
1174712400000 | 2041.088957 |
1174798800000 | 2041.088957 |
1174885200000 | 2036.853529 |
1174971600000 | 2022.599041 |
1175058000000 | 2014.775432 |
1175144400000 | 2021.661572 |
1175230800000 | 2024.731083 |
1175317200000 | 2024.731083 |
1175403600000 | 2024.731083 |
1175490000000 | 2039.669655 |
1175576400000 | 2053.718668 |
1175662800000 | 2050.796649 |
1175749200000 | 2051.439528 |
1175835600000 | 2051.439528 |
1175922000000 | 2051.439528 |
1176008400000 | 2051.439528 |
1176094800000 | 2048.002144 |
1176181200000 | 2053.892668 |
1176267600000 | 2039.961811 |
1176354000000 | 2047.564785 |
1176440400000 | 2056.62056 |
1176526800000 | 2056.62056 |
1176613200000 | 2056.62056 |
1176699600000 | 2079.013595 |
1176786000000 | 2079.653997 |
1176872400000 | 2072.86634 |
1176958800000 | 2059.825028 |
1177045200000 | 2081.210298 |
1177131600000 | 2081.210298 |
1177218000000 | 2081.210298 |
1177304400000 | 2079.203253 |
1177390800000 | 2079.520931 |
1177477200000 | 2085.00954 |
1177563600000 | 2086.696339 |
1177650000000 | 2083.419216 |
1177736400000 | 2083.419216 |
1177822800000 | 2083.419216 |
1177909200000 | 2056.489531 |
1177995600000 | 2068.22168 |
1178082000000 | 2090.45553 |
1178168400000 | 2091.177127 |
1178254800000 | 2096.602654 |
1178341200000 | 2096.602654 |
1178427600000 | 2096.602654 |
1178514000000 | 2099.716709 |
1178600400000 | 2102.975511 |
1178686800000 | 2114.898829 |
1178773200000 | 2088.00697 |
1178859600000 | 2106.225559 |
1178946000000 | 2106.225559 |
1179032400000 | 2106.225559 |
1179118800000 | 2094.315319 |
1179205200000 | 2084.330464 |
1179291600000 | 2097.630239 |
1179378000000 | 2093.110075 |
1179464400000 | 2101.813086 |
1179550800000 | 2101.813086 |
1179637200000 | 2101.813086 |
1179723600000 | 2117.885473 |
1179810000000 | 2127.053032 |
1179896400000 | 2116.50684 |
1179982800000 | 2090.997569 |
1180069200000 | 2100.385475 |
1180155600000 | 2100.385475 |
1180242000000 | 2100.385475 |
1180328400000 | 2100.385475 |
1180414800000 | 2118.056284 |
1180501200000 | 2131.592109 |
1180587600000 | 2137.112403 |
1180674000000 | 2149.717645 |
1180760400000 | 2149.717645 |
1180846800000 | 2149.717645 |
1180933200000 | 2155.304556 |
1181019600000 | 2136.137305 |
1181106000000 | 2119.340394 |
1181192400000 | 2082.028789 |
1181278800000 | 2099.801176 |
1181365200000 | 2099.801176 |
1181451600000 | 2099.801176 |
1181538000000 | 2096.236683 |
1181624400000 | 2071.800897 |
1181710800000 | 2092.569493 |
1181797200000 | 2098.268771 |
1181883600000 | 2117.401608 |
1181970000000 | 2117.401608 |
1182056400000 | 2117.401608 |
1182142800000 | 2109.544812 |
1182229200000 | 2112.260122 |
1182315600000 | 2090.566144 |
1182402000000 | 2094.375871 |
1182488400000 | 2080.956593 |
1182574800000 | 2080.956593 |
1182661200000 | 2080.956593 |
1182747600000 | 2070.851969 |
1182834000000 | 2069.285206 |
1182920400000 | 2093.432708 |
1183006800000 | 2096.943975 |
1183093200000 | 2089.053511 |
1183179600000 | 2089.053511 |
1183266000000 | 2089.053511 |
1183352400000 | 2111.201237 |
1183438800000 | 2115.655453 |
1183525200000 | 2115.655453 |
1183611600000 | 2118.421129 |
1183698000000 | 2120.820557 |
1183784400000 | 2120.820557 |
1183870800000 | 2120.820557 |
1183957200000 | 2117.411706 |
1184043600000 | 2082.25004 |
1184130000000 | 2088.376822 |
1184216400000 | 2117.622684 |
1184302800000 | 2121.173498 |
1184389200000 | 2121.173498 |
1184475600000 | 2121.173498 |
1184562000000 | 2107.752702 |
1184648400000 | 2107.847149 |
1184734800000 | 2096.590965 |
1184821200000 | 2107.42294 |
1184907600000 | 2080.823344 |
1184994000000 | 2080.823344 |
1185080400000 | 2080.823344 |
1185166800000 | 2085.785291 |
1185253200000 | 2034.052739 |
1185339600000 | 2041.59796 |
1185426000000 | 2000.608774 |
1185512400000 | 1972.886236 |
1185598800000 | 1972.886236 |
1185685200000 | 1972.886236 |
1185771600000 | 1984.822008 |
1185858000000 | 1965.641777 |
1185944400000 | 1981.797421 |
1186030800000 | 1996.345666 |
1186117200000 | 1941.073486 |
1186203600000 | 1941.073486 |
1186290000000 | 1941.073486 |
1186376400000 | 1974.505489 |
1186462800000 | 1985.494832 |
1186549200000 | 2020.765825 |
1186635600000 | 1987.8167 |
1186722000000 | 1995.084521 |
1186808400000 | 1995.084521 |
1186894800000 | 1995.084521 |
1186981200000 | 1983.415853 |
1187067600000 | 1944.757225 |
1187154000000 | 1923.445006 |
1187240400000 | 1962.911299 |
1187326800000 | 2004.240236 |
1187413200000 | 2004.240236 |
1187499600000 | 2004.240236 |
1187586000000 | 2007.712296 |
1187672400000 | 2011.126222 |
1187758800000 | 2033.712923 |
1187845200000 | 2013.330464 |
1187931600000 | 2033.884013 |
1188018000000 | 2033.884013 |
1188104400000 | 2033.884013 |
1188190800000 | 2013.991016 |
1188277200000 | 1972.08521 |
1188363600000 | 2013.255924 |
1188450000000 | 2005.75858 |
1188536400000 | 2023.811988 |
1188622800000 | 2023.811988 |
1188709200000 | 2023.811988 |
1188795600000 | 2023.811988 |
1188882000000 | 2035.873 |
1188968400000 | 2012.635743 |
1189054800000 | 2023.188571 |
1189141200000 | 1994.566143 |
1189227600000 | 1994.566143 |
1189314000000 | 1994.566143 |
1189400400000 | 1981.915148 |
1189486800000 | 2001.847233 |
1189573200000 | 1998.909555 |
1189659600000 | 2001.859031 |
1189746000000 | 2008.191205 |
1189832400000 | 2008.191205 |
1189918800000 | 2008.191205 |
1190005200000 | 1991.601138 |
1190091600000 | 2047.972229 |
1190178000000 | 2067.38501 |
1190264400000 | 2045.925903 |
1190350800000 | 2046.210035 |
1190437200000 | 2046.210035 |
1190523600000 | 2046.210035 |
1190610000000 | 2029.561583 |
1190696400000 | 2020.105252 |
1190782800000 | 2035.240545 |
1190869200000 | 2048.938046 |
1190955600000 | 2036.060304 |
1191042000000 | 2036.060304 |
1191128400000 | 2036.060304 |
1191214800000 | 2064.704968 |
1191301200000 | 2072.800015 |
1191387600000 | 2067.239465 |
1191474000000 | 2071.688957 |
1191560400000 | 2102.162413 |
1191646800000 | 2102.162413 |
1191733200000 | 2102.162413 |
1191819600000 | 2090.957555 |
1191906000000 | 2103.211802 |
1191992400000 | 2092.776698 |
1192078800000 | 2079.496349 |
1192165200000 | 2084.742021 |
1192251600000 | 2084.742021 |
1192338000000 | 2084.742021 |
1192424400000 | 2059.159876 |
1192510800000 | 2043.233124 |
1192597200000 | 2039.60474 |
1192683600000 | 2035.281954 |
1192770000000 | 1984.98319 |
1192856400000 | 1984.98319 |
1192942800000 | 1984.98319 |
1193029200000 | 2008.393018 |
1193115600000 | 2019.847597 |
1193202000000 | 2011.762848 |
1193288400000 | 2009.527356 |
1193374800000 | 2040.363307 |
1193461200000 | 2040.363307 |
1193547600000 | 2040.363307 |
1193634000000 | 2036.438809 |
1193720400000 | 2031.13691 |
1193806800000 | 2059.242509 |
1193893200000 | 1996.320771 |
1193979600000 | 1995.771537 |
1194066000000 | 1995.771537 |
1194152400000 | 1995.771537 |
1194242400000 | 1981.465198 |
1194328800000 | 2008.133076 |
1194415200000 | 1953.90079 |
1194501600000 | 1981.900826 |
1194588000000 | 1972.121436 |
1194674400000 | 1972.121436 |
1194760800000 | 1972.121436 |
1194847200000 | 1967.284916 |
1194933600000 | 2010.115306 |
1195020000000 | 1992.550986 |
1195106400000 | 1979.219446 |
1195192800000 | 1975.629587 |
1195279200000 | 1975.629587 |
1195365600000 | 1975.629587 |
1195452000000 | 1938.714453 |
1195538400000 | 1932.536673 |
1195624800000 | 1913.958716 |
1195711200000 | 1913.958716 |
1195797600000 | 1942.205487 |
1195884000000 | 1942.205487 |
1195970400000 | 1942.205487 |
1196056800000 | 1895.33062 |
1196143200000 | 1920.19608 |
1196229600000 | 1974.476904 |
1196316000000 | 1957.944985 |
1196402400000 | 1971.824882 |
1196488800000 | 1971.824882 |
1196575200000 | 1971.824882 |
1196661600000 | 1954.742688 |
1196748000000 | 1938.063422 |
1196834400000 | 1963.933376 |
1196920800000 | 2005.189162 |
1197007200000 | 1998.76382 |
1197093600000 | 1998.76382 |
1197180000000 | 1998.76382 |
1197266400000 | 2012.198072 |
1197352800000 | 1956.856513 |
1197439200000 | 1959.467201 |
1197525600000 | 1958.793355 |
1197612000000 | 1921.641376 |
1197698400000 | 1921.641376 |
1197784800000 | 1921.641376 |
1197871200000 | 1896.199881 |
1197957600000 | 1920.360233 |
1198044000000 | 1920.655879 |
1198130400000 | 1938.135986 |
1198216800000 | 1972.273963 |
1198303200000 | 1972.273963 |
1198389600000 | 1972.273963 |
1198476000000 | 1994.694766 |
1198562400000 | 1994.694766 |
1198648800000 | 1986.669889 |
1198735200000 | 1946.837038 |
1198821600000 | 1941.23402 |
1198908000000 | 1941.23402 |
1198994400000 | 1941.23402 |
1199080800000 | 1933.898509 |
1199167200000 | 1933.898509 |
1199253600000 | 1905.622519 |
1199340000000 | 1886.727384 |
1199426400000 | 1840.179012 |
1199512800000 | 1840.179012 |
1199599200000 | 1840.179012 |
1199685600000 | 1851.437125 |
1199772000000 | 1810.309799 |
1199858400000 | 1822.9516 |
1199944800000 | 1840.244607 |
1200031200000 | 1816.709979 |
1200117600000 | 1816.709979 |
1200204000000 | 1816.709979 |
1200290400000 | 1823.592326 |
1200376800000 | 1794.603927 |
1200463200000 | 1803.895944 |
1200549600000 | 1761.64638 |
1200636000000 | 1743.491083 |
1200722400000 | 1743.491083 |
1200808800000 | 1743.491083 |
1200895200000 | 1743.491083 |
1200981600000 | 1740.454215 |
1201068000000 | 1796.237209 |
1201154400000 | 1796.235676 |
1201240800000 | 1784.175991 |
1201327200000 | 1784.175991 |
1201413600000 | 1784.175991 |
1201500000000 | 1820.377181 |
1201586400000 | 1833.781086 |
1201672800000 | 1818.518383 |
1201759200000 | 1862.386493 |
1201845600000 | 1895.840349 |
1201932000000 | 1895.840349 |
1202018400000 | 1895.840349 |
1202104800000 | 1885.072672 |
1202191200000 | 1841.302463 |
1202277600000 | 1824.715303 |
1202364000000 | 1848.187928 |
1202450400000 | 1839.294472 |
1202536800000 | 1839.294472 |
1202623200000 | 1839.294472 |
1202709600000 | 1838.701241 |
1202796000000 | 1857.182122 |
1202882400000 | 1880.378616 |
1202968800000 | 1850.300891 |
1203055200000 | 1848.174455 |
1203141600000 | 1848.174455 |
1203228000000 | 1848.174455 |
1203314400000 | 1848.174455 |
1203400800000 | 1840.845755 |
1203487200000 | 1862.77081 |
1203573600000 | 1836.441209 |
1203660000000 | 1843.511175 |
1203746400000 | 1843.511175 |
1203832800000 | 1843.511175 |
1203919200000 | 1873.494418 |
1204005600000 | 1883.374445 |
1204092000000 | 1874.044768 |
1204178400000 | 1851.053351 |
1204264800000 | 1807.201075 |
1204351200000 | 1807.201075 |
1204437600000 | 1807.201075 |
1204524000000 | 1812.45948 |
1204610400000 | 1805.658246 |
1204696800000 | 1807.386819 |
1204783200000 | 1765.985611 |
1204869600000 | 1763.745124 |
1204956000000 | 1763.745124 |
1205042400000 | 1763.745124 |
1205125200000 | 1742.760998 |
1205211600000 | 1803.571848 |
1205298000000 | 1790.301766 |
1205384400000 | 1809.122481 |
1205470800000 | 1778.031159 |
1205557200000 | 1778.031159 |
1205643600000 | 1778.031159 |
1205730000000 | 1761.039541 |
1205816400000 | 1822.618305 |
1205902800000 | 1794.327244 |
1205989200000 | 1830.616721 |
1206075600000 | 1830.616721 |
1206162000000 | 1830.616721 |
1206248400000 | 1830.616721 |
1206334800000 | 1856.255292 |
1206421200000 | 1865.848147 |
1206507600000 | 1850.716006 |
1206594000000 | 1828.611331 |
1206680400000 | 1811.758539 |
1206766800000 | 1811.758539 |
1206853200000 | 1811.758539 |
1206939600000 | 1828.953933 |
1207026000000 | 1883.816642 |
1207112400000 | 1890.816081 |
1207198800000 | 1890.669106 |
1207285200000 | 1884.272866 |
1207371600000 | 1884.272866 |
1207458000000 | 1884.272866 |
1207544400000 | 1882.363085 |
1207630800000 | 1880.1897 |
1207717200000 | 1852.977466 |
1207803600000 | 1865.00462 |
1207890000000 | 1829.680842 |
1207976400000 | 1829.680842 |
1208062800000 | 1829.680842 |
1208149200000 | 1824.380105 |
1208235600000 | 1839.330107 |
1208322000000 | 1891.084825 |
1208408400000 | 1886.325745 |
1208494800000 | 1910.171225 |
1208581200000 | 1910.171225 |
1208667600000 | 1910.171225 |
1208754000000 | 1896.051789 |
1208840400000 | 1867.145626 |
1208926800000 | 1875.227853 |
1209013200000 | 1904.052192 |
1209099600000 | 1922.852085 |
1209186000000 | 1922.852085 |
1209272400000 | 1922.852085 |
1209358800000 | 1926.078221 |
1209445200000 | 1915.863036 |
1209531600000 | 1908.11761 |
1209618000000 | 1947.097488 |
1209704400000 | 1933.91039 |
1209790800000 | 1933.91039 |
1209877200000 | 1933.91039 |
1209963600000 | 1926.051828 |
1210050000000 | 1935.556075 |
1210136400000 | 1902.168953 |
1210222800000 | 1906.518158 |
1210309200000 | 1904.207891 |
1210395600000 | 1904.207891 |
1210482000000 | 1904.207891 |
1210568400000 | 1933.753927 |
1210654800000 | 1941.519762 |
1210741200000 | 1946.819896 |
1210827600000 | 1957.810269 |
1210914000000 | 1954.407077 |
1211000400000 | 1954.407077 |
1211086800000 | 1954.407077 |
1211173200000 | 1953.25663 |
1211259600000 | 1945.009425 |
1211346000000 | 1930.032991 |
1211432400000 | 1943.030982 |
1211518800000 | 1921.760096 |
1211605200000 | 1921.760096 |
1211691600000 | 1921.760096 |
1211778000000 | 1921.760096 |
1211864400000 | 1942.86225 |
1211950800000 | 1949.41642 |
1212037200000 | 1968.129698 |
1212123600000 | 1974.606476 |
1212210000000 | 1974.606476 |
1212296400000 | 1974.606476 |
1212382800000 | 1958.931137 |
1212469200000 | 1955.414561 |
1212555600000 | 1967.821938 |
1212642000000 | 1998.391108 |
1212728400000 | 1942.534217 |
1212814800000 | 1942.534217 |
1212901200000 | 1942.534217 |
1212987600000 | 1934.149629 |
1213074000000 | 1933.721601 |
1213160400000 | 1901.509582 |
1213246800000 | 1906.956453 |
1213333200000 | 1928.758734 |
1213419600000 | 1928.758734 |
1213506000000 | 1928.758734 |
1213592400000 | 1940.252407 |
1213678800000 | 1928.21004 |
1213765200000 | 1911.971902 |
1213851600000 | 1927.14714 |
1213938000000 | 1899.320849 |
1214024400000 | 1899.320849 |
1214110800000 | 1899.320849 |
1214197200000 | 1889.009014 |
1214283600000 | 1869.096876 |
1214370000000 | 1883.935529 |
1214456400000 | 1841.220989 |
1214542800000 | 1826.800009 |
1214629200000 | 1826.800009 |
1214715600000 | 1826.800009 |
1214802000000 | 1811.0834 |
1214888400000 | 1815.206679 |
1214974800000 | 1783.198447 |
1215061200000 | 1768.733193 |
1215147600000 | 1768.733193 |
1215234000000 | 1768.733193 |
1215320400000 | 1768.733193 |
1215406800000 | 1751.204297 |
1215493200000 | 1804.889309 |
1215579600000 | 1771.927285 |
1215666000000 | 1786.872135 |
1215752400000 | 1787.335194 |
1215838800000 | 1787.335194 |
1215925200000 | 1787.335194 |
1216011600000 | 1760.877313 |
1216098000000 | 1750.381444 |
1216184400000 | 1797.620347 |
1216270800000 | 1824.36888 |
1216357200000 | 1822.202973 |
1216443600000 | 1822.202973 |
1216530000000 | 1822.202973 |
1216616400000 | 1821.531589 |
1216702800000 | 1864.112188 |
1216789200000 | 1875.314619 |
1216875600000 | 1845.371935 |
1216962000000 | 1856.339309 |
1217048400000 | 1856.339309 |
1217134800000 | 1856.339309 |
1217221200000 | 1835.941763 |
1217307600000 | 1878.020628 |
1217394000000 | 1886.738331 |
1217480400000 | 1878.985835 |
1217566800000 | 1876.122417 |
1217653200000 | 1876.122417 |
1217739600000 | 1876.122417 |
1217826000000 | 1862.873441 |
1217912400000 | 1908.279941 |
1217998800000 | 1913.799662 |
1218085200000 | 1883.244232 |
1218171600000 | 1930.412219 |
1218258000000 | 1930.412219 |
1218344400000 | 1930.412219 |
1218430800000 | 1960.351711 |
1218517200000 | 1945.686072 |
1218603600000 | 1942.713433 |
1218690000000 | 1956.355027 |
1218776400000 | 1960.664172 |
1218862800000 | 1960.664172 |
1218949200000 | 1960.664172 |
1219035600000 | 1942.061556 |
1219122000000 | 1917.279972 |
1219208400000 | 1910.471864 |
1219294800000 | 1897.691639 |
1219381200000 | 1921.535368 |
1219467600000 | 1921.535368 |
1219554000000 | 1921.535368 |
1219640400000 | 1887.41853 |
1219726800000 | 1895.264757 |
1219813200000 | 1911.837627 |
1219899600000 | 1942.506915 |
1219986000000 | 1926.702637 |
1220072400000 | 1926.702637 |
1220158800000 | 1926.702637 |
1220245200000 | 1926.702637 |
1220331600000 | 1930.028096 |
1220418000000 | 1934.69712 |
1220504400000 | 1896.127499 |
1220590800000 | 1899.707892 |
1220677200000 | 1899.707892 |
1220763600000 | 1899.707892 |
1220850000000 | 1935.006618 |
1220936400000 | 1894.384405 |
1221022800000 | 1910.105824 |
1221109200000 | 1916.311493 |
1221195600000 | 1927.921142 |
1221282000000 | 1927.921142 |
1221368400000 | 1927.921142 |
1221454800000 | 1867.880076 |
1221541200000 | 1907.679564 |
1221627600000 | 1836.914064 |
1221714000000 | 1932.162992 |
1221800400000 | 1992.581296 |
1221886800000 | 1992.581296 |
1221973200000 | 1992.581296 |
1222059600000 | 1905.017998 |
1222146000000 | 1886.729755 |
1222232400000 | 1864.691178 |
1222318800000 | 1887.981153 |
1222405200000 | 1891.924045 |
1222491600000 | 1891.924045 |
1222578000000 | 1891.924045 |
1222664400000 | 1795.447463 |
1222750800000 | 1851.500765 |
1222837200000 | 1839.863416 |
1222923600000 | 1779.681876 |
1223010000000 | 1743.502574 |
1223096400000 | 1743.502574 |
1223182800000 | 1743.502574 |
1223269200000 | 1689.167384 |
1223355600000 | 1612.922376 |
1223442000000 | 1571.785106 |
1223528400000 | 1455.519727 |
1223614800000 | 1497.581484 |
1223701200000 | 1497.581484 |
1223787600000 | 1497.581484 |
1223874000000 | 1610.720912 |
1223960400000 | 1587.369581 |
1224046800000 | 1466.059074 |
1224133200000 | 1531.141924 |
1224219600000 | 1510.416983 |
1224306000000 | 1510.416983 |
1224392400000 | 1510.416983 |
1224478800000 | 1568.376903 |
1224565200000 | 1530.212772 |
1224651600000 | 1463.810542 |
1224738000000 | 1446.479099 |
1224824400000 | 1404.297131 |
1224910800000 | 1404.297131 |
1224997200000 | 1404.297131 |
1225083600000 | 1350.63656 |
1225170000000 | 1449.51295 |
1225256400000 | 1460.865416 |
1225342800000 | 1511.814576 |
1225429200000 | 1556.239961 |
1225515600000 | 1556.239961 |
1225602000000 | 1556.239961 |
1225692000000 | 1562.756037 |
1225778400000 | 1582.700514 |
1225864800000 | 1509.432572 |
1225951200000 | 1459.409919 |
1226037600000 | 1491.107616 |
1226124000000 | 1491.107616 |
1226210400000 | 1491.107616 |
1226296800000 | 1466.072574 |
1226383200000 | 1442.494949 |
1226469600000 | 1382.795697 |
1226556000000 | 1479.468238 |
1226642400000 | 1400.319109 |
1226728800000 | 1400.319109 |
1226815200000 | 1400.319109 |
1226901600000 | 1389.049491 |
1226988000000 | 1394.277964 |
1227074400000 | 1313.491497 |
1227160800000 | 1237.701169 |
1227247200000 | 1304.599697 |
1227333600000 | 1304.599697 |
1227420000000 | 1304.599697 |
1227506400000 | 1376.731222 |
1227592800000 | 1381.936507 |
1227679200000 | 1432.005405 |
1227765600000 | 1432.005405 |
1227852000000 | 1448.897885 |
1227938400000 | 1448.897885 |
1228024800000 | 1448.897885 |
1228111200000 | 1306.077187 |
1228197600000 | 1362.331628 |
1228284000000 | 1395.50976 |
1228370400000 | 1359.072102 |
1228456800000 | 1410.838633 |
1228543200000 | 1410.838633 |
1228629600000 | 1410.838633 |
1228716000000 | 1445.907559 |
1228802400000 | 1406.401271 |
1228888800000 | 1428.522336 |
1228975200000 | 1370.277803 |
1229061600000 | 1408.855698 |
1229148000000 | 1408.855698 |
1229234400000 | 1408.855698 |
1229320800000 | 1379.393664 |
1229407200000 | 1450.496331 |
1229493600000 | 1449.955089 |
1229580000000 | 1431.828697 |
1229666400000 | 1443.356239 |
1229752800000 | 1443.356239 |
1229839200000 | 1443.356239 |
1229925600000 | 1427.63846 |
1230012000000 | 1411.542926 |
1230098400000 | 1417.813056 |
1230184800000 | 1417.813056 |
1230271200000 | 1431.736911 |
1230357600000 | 1431.736911 |
1230444000000 | 1431.736911 |
1230530400000 | 1414.862218 |
1230616800000 | 1459.554768 |
1230703200000 | 1494.960595 |
1230789600000 | 1494.960595 |
1230876000000 | 1499.307488 |
1230962400000 | 1499.307488 |
1231048800000 | 1499.307488 |
1231135200000 | 1485.670718 |
1231221600000 | 1493.464109 |
1231308000000 | 1456.377552 |
1231394400000 | 1464.016109 |
1231480800000 | 1425.315267 |
1231567200000 | 1425.315267 |
1231653600000 | 1425.315267 |
1231740000000 | 1406.653343 |
1231826400000 | 1420.064361 |
1231912800000 | 1378.372914 |
1231999200000 | 1401.705214 |
1232085600000 | 1416.590426 |
1232172000000 | 1416.590426 |
1232258400000 | 1416.590426 |
1232344800000 | 1416.590426 |
1232431200000 | 1345.524327 |
1232517600000 | 1396.419984 |
1232604000000 | 1367.445652 |
1232690400000 | 1366.29145 |
1232776800000 | 1366.29145 |
1232863200000 | 1366.29145 |
1232949600000 | 1374.832143 |
1233036000000 | 1391.44927 |
1233122400000 | 1433.744656 |
1233208800000 | 1391.200573 |
1233295200000 | 1367.062689 |
1233381600000 | 1367.062689 |
1233468000000 | 1367.062689 |
1233554400000 | 1380.907498 |
1233640800000 | 1380.867541 |
1233727200000 | 1370.761515 |
1233813600000 | 1383.365209 |
1233900000000 | 1420.276632 |
1233986400000 | 1420.276632 |
1234072800000 | 1420.276632 |
1234159200000 | 1415.41608 |
1234245600000 | 1360.431276 |
1234332000000 | 1368.169894 |
1234418400000 | 1370.346798 |
1234504800000 | 1353.765809 |
1234591200000 | 1353.765809 |
1234677600000 | 1353.765809 |
1234764000000 | 1353.765809 |
1234850400000 | 1311.327233 |
1234936800000 | 1297.569346 |
1235023200000 | 1276.166052 |
1235109600000 | 1264.032209 |
1235196000000 | 1264.032209 |
1235282400000 | 1264.032209 |
1235368800000 | 1221.903206 |
1235455200000 | 1261.965622 |
1235541600000 | 1242.680461 |
1235628000000 | 1221.446752 |
1235714400000 | 1219.066905 |
1235800800000 | 1219.066905 |
1235887200000 | 1219.066905 |
1235973600000 | 1169.271635 |
1236060000000 | 1148.510146 |
1236146400000 | 1168.881706 |
1236232800000 | 1116.97609 |
1236319200000 | 1118.332567 |
1236405600000 | 1118.332567 |
1236492000000 | 1118.332567 |
1236574800000 | 1099.484333 |
1236661200000 | 1158.185529 |
1236747600000 | 1156.334151 |
1236834000000 | 1208.52219 |
1236920400000 | 1216.568528 |
1237006800000 | 1216.568528 |
1237093200000 | 1216.568528 |
1237179600000 | 1204.478132 |
1237266000000 | 1246.163403 |
1237352400000 | 1280.493105 |
1237438800000 | 1259.531361 |
1237525200000 | 1233.923042 |
1237611600000 | 1233.923042 |
1237698000000 | 1233.923042 |
1237784400000 | 1309.78187 |
1237870800000 | 1271.103232 |
1237957200000 | 1290.299763 |
1238043600000 | 1329.857495 |
1238130000000 | 1296.72871 |
1238216400000 | 1296.72871 |
1238302800000 | 1296.72871 |
1238389200000 | 1269.450815 |
1238475600000 | 1291.891105 |
1238562000000 | 1303.9816 |
1238648400000 | 1344.206866 |
1238734800000 | 1355.997215 |
1238821200000 | 1355.997215 |
1238907600000 | 1355.997215 |
1238994000000 | 1341.771875 |
1239080400000 | 1305.200204 |
1239166800000 | 1320.078857 |
1239253200000 | 1370.247976 |
1239339600000 | 1370.247976 |
1239426000000 | 1370.247976 |
1239512400000 | 1370.247976 |
1239598800000 | 1368.70241 |
1239685200000 | 1328.070237 |
1239771600000 | 1349.500982 |
1239858000000 | 1378.213543 |
1239944400000 | 1386.062683 |
1240030800000 | 1386.062683 |
1240117200000 | 1386.062683 |
1240203600000 | 1327.374028 |
1240290000000 | 1361.246101 |
1240376400000 | 1353.496698 |
1240462800000 | 1348.720888 |
1240549200000 | 1379.309927 |
1240635600000 | 1379.309927 |
1240722000000 | 1379.309927 |
1240808400000 | 1366.208833 |
1240894800000 | 1379.226035 |
1240981200000 | 1417.789553 |
1241067600000 | 1405.018612 |
1241154000000 | 1398.649803 |
1241240400000 | 1398.649803 |
1241326800000 | 1398.649803 |
1241413200000 | 1438.67309 |
1241499600000 | 1417.965636 |
1241586000000 | 1429.783045 |
1241672400000 | 1413.752655 |
1241758800000 | 1451.893713 |
1241845200000 | 1451.893713 |
1241931600000 | 1451.893713 |
1242018000000 | 1426.489904 |
1242104400000 | 1417.189236 |
1242190800000 | 1373.583431 |
1242277200000 | 1389.144342 |
1242363600000 | 1378.007849 |
1242450000000 | 1378.007849 |
1242536400000 | 1378.007849 |
1242622800000 | 1413.972316 |
1242709200000 | 1405.630447 |
1242795600000 | 1391.686015 |
1242882000000 | 1377.413488 |
1242968400000 | 1368.550818 |
1243054800000 | 1368.550818 |
1243141200000 | 1368.550818 |
1243227600000 | 1368.550818 |
1243314000000 | 1417.465308 |
1243400400000 | 1385.055045 |
1243486800000 | 1394.749701 |
1243573200000 | 1410.510207 |
1243659600000 | 1410.510207 |
1243746000000 | 1410.510207 |
1243832400000 | 1451.107863 |
1243918800000 | 1459.403271 |
1244005200000 | 1453.973486 |
1244091600000 | 1471.384596 |
1244178000000 | 1469.825872 |
1244264400000 | 1469.825872 |
1244350800000 | 1469.825872 |
1244437200000 | 1461.682277 |
1244523600000 | 1464.330173 |
1244610000000 | 1452.975612 |
1244696400000 | 1461.162872 |
1244782800000 | 1466.111859 |
1244869200000 | 1466.111859 |
1244955600000 | 1466.111859 |
1245042000000 | 1434.10832 |
1245128400000 | 1419.160542 |
1245214800000 | 1426.092966 |
1245301200000 | 1442.333222 |
1245387600000 | 1442.693689 |
1245474000000 | 1442.693689 |
1245560400000 | 1442.693689 |
1245646800000 | 1411.342778 |
1245733200000 | 1402.209048 |
1245819600000 | 1409.690678 |
1245906000000 | 1440.357245 |
1245992400000 | 1444.143948 |
1246078800000 | 1444.143948 |
1246165200000 | 1444.143948 |
1246251600000 | 1447.828051 |
1246338000000 | 1444.219255 |
1246424400000 | 1465.442514 |
1246510800000 | 1420.918175 |
1246597200000 | 1420.918175 |
1246683600000 | 1420.918175 |
1246770000000 | 1420.918175 |
1246856400000 | 1425.982198 |
1246942800000 | 1403.516512 |
1247029200000 | 1398.284727 |
1247115600000 | 1393.814384 |
1247202000000 | 1395.47325 |
1247288400000 | 1395.47325 |
1247374800000 | 1395.47325 |
1247461200000 | 1425.495812 |
1247547600000 | 1429.294712 |
1247634000000 | 1468.10027 |
1247720400000 | 1482.112344 |
1247806800000 | 1474.650539 |
1247893200000 | 1474.650539 |
1247979600000 | 1474.650539 |
1248066000000 | 1484.427066 |
1248152400000 | 1482.512248 |
1248238800000 | 1490.837667 |
1248325200000 | 1522.055286 |
1248411600000 | 1526.93997 |
1248498000000 | 1526.93997 |
1248584400000 | 1526.93997 |
1248670800000 | 1533.648587 |
1248757200000 | 1540.408075 |
1248843600000 | 1536.961741 |
1248930000000 | 1552.958637 |
1249016400000 | 1543.520384 |
1249102800000 | 1543.520384 |
1249189200000 | 1543.520384 |
1249275600000 | 1561.338041 |
1249362000000 | 1570.450034 |
1249448400000 | 1558.250858 |
1249534800000 | 1543.589805 |
1249621200000 | 1573.368117 |
1249707600000 | 1573.368117 |
1249794000000 | 1573.368117 |
1249880400000 | 1572.03726 |
1249966800000 | 1555.269172 |
1250053200000 | 1571.31664 |
1250139600000 | 1571.551624 |
1250226000000 | 1552.091193 |
1250312400000 | 1552.091193 |
1250398800000 | 1552.091193 |
1250485200000 | 1525.172418 |
1250571600000 | 1536.338926 |
1250658000000 | 1548.458029 |
1250744400000 | 1559.913285 |
1250830800000 | 1588.188704 |
1250917200000 | 1588.188704 |
1251003600000 | 1588.188704 |
1251090000000 | 1581.959598 |
1251176400000 | 1584.399444 |
1251262800000 | 1583.110121 |
1251349200000 | 1582.393602 |
1251435600000 | 1573.304228 |
1251522000000 | 1573.304228 |
1251608400000 | 1573.304228 |
1251694800000 | 1562.286885 |
1251781200000 | 1540.2046 |
1251867600000 | 1533.213973 |
1251954000000 | 1545.570916 |
1252040400000 | 1560.431424 |
1252126800000 | 1560.431424 |
1252213200000 | 1560.431424 |
1252299600000 | 1560.431424 |
1252386000000 | 1575.050488 |
1252472400000 | 1592.059898 |
1252558800000 | 1602.153454 |
1252645200000 | 1600.221546 |
1252731600000 | 1600.221546 |
1252818000000 | 1600.221546 |
1252904400000 | 1611.761758 |
1252990800000 | 1619.625926 |
1253077200000 | 1646.188067 |
1253163600000 | 1642.223504 |
1253250000000 | 1644.850161 |
1253336400000 | 1644.850161 |
1253422800000 | 1644.850161 |
1253509200000 | 1649.455592 |
1253595600000 | 1651.622981 |
1253682000000 | 1638.881183 |
1253768400000 | 1619.799013 |
1253854800000 | 1615.160048 |
1253941200000 | 1615.160048 |
1254027600000 | 1615.160048 |
1254114000000 | 1642.66976 |
1254200400000 | 1641.098232 |
1254286800000 | 1630.264179 |
1254373200000 | 1598.074375 |
1254459600000 | 1590.252469 |
1254546000000 | 1590.252469 |
1254632400000 | 1590.252469 |
1254718800000 | 1608.477891 |
1254805200000 | 1625.031046 |
1254891600000 | 1623.796154 |
1254978000000 | 1635.412348 |
1255064400000 | 1649.668335 |
1255150800000 | 1649.668335 |
1255237200000 | 1649.668335 |
1255323600000 | 1647.99092 |
1255410000000 | 1640.531538 |
1255496400000 | 1661.983765 |
1255582800000 | 1663.316992 |
1255669200000 | 1653.842166 |
1255755600000 | 1653.842166 |
1255842000000 | 1653.842166 |
1255928400000 | 1667.72859 |
1256014800000 | 1651.15976 |
1256101200000 | 1631.104913 |
1256187600000 | 1653.107356 |
1256274000000 | 1631.230192 |
1256360400000 | 1631.230192 |
1256446800000 | 1631.230192 |
1256533200000 | 1623.331873 |
1256619600000 | 1615.690699 |
1256706000000 | 1591.004198 |
1256792400000 | 1607.260206 |
1256878800000 | 1578.033702 |
1256965200000 | 1578.033702 |
1257051600000 | 1578.033702 |
1257141600000 | 1580.55762 |
1257228000000 | 1593.574874 |
1257314400000 | 1580.972263 |
1257400800000 | 1615.608325 |
1257487200000 | 1611.470766 |
1257573600000 | 1611.470766 |
1257660000000 | 1611.470766 |
1257746400000 | 1638.042844 |
1257832800000 | 1631.577254 |
1257919200000 | 1638.3717 |
1258005600000 | 1613.827089 |
1258092000000 | 1625.395497 |
1258178400000 | 1625.395497 |
1258264800000 | 1625.395497 |
1258351200000 | 1656.614733 |
1258437600000 | 1657.590163 |
1258524000000 | 1653.297804 |
1258610400000 | 1625.94085 |
1258696800000 | 1624.887507 |
1258783200000 | 1624.887507 |
1258869600000 | 1624.887507 |
1258956000000 | 1645.366379 |
1259042400000 | 1642.398295 |
1259128800000 | 1641.287292 |
1259215200000 | 1641.287292 |
1259301600000 | 1612.296664 |
1259388000000 | 1612.296664 |
1259474400000 | 1612.296664 |
1259560800000 | 1618.630599 |
1259647200000 | 1631.85957 |
1259733600000 | 1648.417562 |
1259820000000 | 1633.469735 |
1259906400000 | 1662.763658 |
1259992800000 | 1662.763658 |
1260079200000 | 1662.763658 |
1260165600000 | 1663.185996 |
1260252000000 | 1653.526901 |
1260338400000 | 1652.573796 |
1260424800000 | 1655.288541 |
1260511200000 | 1668.750222 |
1260597600000 | 1668.750222 |
1260684000000 | 1668.750222 |
1260770400000 | 1686.753907 |
1260856800000 | 1682.959294 |
1260943200000 | 1687.832006 |
1261029600000 | 1671.576551 |
1261116000000 | 1681.338377 |
1261202400000 | 1681.338377 |
1261288800000 | 1681.338377 |
1261375200000 | 1698.840831 |
1261461600000 | 1710.248667 |
1261548000000 | 1721.017451 |
1261634400000 | 1729.786195 |
1261720800000 | 1729.786195 |
1261807200000 | 1729.786195 |
1261893600000 | 1729.786195 |
1261980000000 | 1731.391811 |
1262066400000 | 1732.37488 |
1262152800000 | 1731.318324 |
1262239200000 | 1709.679613 |
1262325600000 | 1709.679613 |
1262412000000 | 1709.679613 |
1262498400000 | 1709.679613 |
1262584800000 | 1729.239135 |
1262671200000 | 1717.871406 |
1262757600000 | 1716.833622 |
1262844000000 | 1723.16025 |
1262930400000 | 1725.785117 |
1263016800000 | 1725.785117 |
1263103200000 | 1725.785117 |
1263189600000 | 1723.812835 |
1263276000000 | 1713.922778 |
1263362400000 | 1730.375631 |
1263448800000 | 1736.458132 |
1263535200000 | 1720.14389 |
1263621600000 | 1720.14389 |
1263708000000 | 1720.14389 |
1263794400000 | 1720.14389 |
1263880800000 | 1745.288348 |
1263967200000 | 1729.080338 |
1264053600000 | 1713.889999 |
1264140000000 | 1689.875543 |
1264226400000 | 1689.875543 |
1264312800000 | 1689.875543 |
1264399200000 | 1688.918999 |
1264485600000 | 1680.276374 |
1264572000000 | 1692.545203 |
1264658400000 | 1671.534537 |
1264744800000 | 1659.059316 |
1264831200000 | 1659.059316 |
1264917600000 | 1659.059316 |
1265004000000 | 1671.774102 |
1265090400000 | 1678.055627 |
1265176800000 | 1669.555847 |
1265263200000 | 1635.170367 |
1265349600000 | 1639.919535 |
1265436000000 | 1639.919535 |
1265522400000 | 1639.919535 |
1265608800000 | 1626.618247 |
1265695200000 | 1641.727487 |
1265781600000 | 1640.333204 |
1265868000000 | 1659.432145 |
1265954400000 | 1670.026918 |
1266040800000 | 1670.026918 |
1266127200000 | 1670.026918 |
1266213600000 | 1670.026918 |
1266300000000 | 1690.746205 |
1266386400000 | 1700.83636 |
1266472800000 | 1713.720998 |
1266559200000 | 1722.664376 |
1266645600000 | 1722.664376 |
1266732000000 | 1722.664376 |
1266818400000 | 1726.922731 |
1266904800000 | 1717.847541 |
1266991200000 | 1730.759935 |
1267077600000 | 1730.444504 |
1267164000000 | 1724.189532 |
1267250400000 | 1724.189532 |
1267336800000 | 1724.189532 |
1267423200000 | 1748.66927 |
1267509600000 | 1760.567333 |
1267596000000 | 1759.312557 |
1267682400000 | 1762.428339 |
1267768800000 | 1786.952434 |
1267855200000 | 1786.952434 |
1267941600000 | 1786.952434 |
1268028000000 | 1788.245278 |
1268114400000 | 1792.32601 |
1268200800000 | 1799.559378 |
1268287200000 | 1805.812382 |
1268373600000 | 1808.196002 |
1268460000000 | 1808.196002 |
1268546400000 | 1808.196002 |
1268629200000 | 1809.096941 |
1268715600000 | 1821.561121 |
1268802000000 | 1833.644631 |
1268888400000 | 1831.696563 |
1268974800000 | 1823.462907 |
1269061200000 | 1823.462907 |
1269147600000 | 1823.462907 |
1269234000000 | 1837.949153 |
1269320400000 | 1847.758409 |
1269406800000 | 1830.683032 |
1269493200000 | 1823.735369 |
1269579600000 | 1820.910303 |
1269666000000 | 1820.910303 |
1269752400000 | 1820.910303 |
1269838800000 | 1829.50291 |
1269925200000 | 1834.924128 |
1270011600000 | 1822.861668 |
1270098000000 | 1830.364321 |
1270184400000 | 1830.364321 |
1270270800000 | 1830.364321 |
1270357200000 | 1830.364321 |
1270443600000 | 1850.589977 |
1270530000000 | 1861.074466 |
1270616400000 | 1857.39013 |
1270702800000 | 1851.036082 |
1270789200000 | 1859.208127 |
1270875600000 | 1859.208127 |
1270962000000 | 1859.208127 |
1271048400000 | 1860.652466 |
1271134800000 | 1866.992687 |
1271221200000 | 1888.303824 |
1271307600000 | 1889.678447 |
1271394000000 | 1878.200797 |
1271480400000 | 1878.200797 |
1271566800000 | 1878.200797 |
1271653200000 | 1879.196705 |
1271739600000 | 1898.274817 |
1271826000000 | 1906.541419 |
1271912400000 | 1915.797007 |
1271998800000 | 1928.87702 |
1272085200000 | 1928.87702 |
1272171600000 | 1928.87702 |
1272258000000 | 1919.147815 |
1272344400000 | 1891.522701 |
1272430800000 | 1896.037723 |
1272517200000 | 1921.281174 |
1272603600000 | 1888.368571 |
1272690000000 | 1888.368571 |
1272776400000 | 1888.368571 |
1272862800000 | 1914.459913 |
1272949200000 | 1872.14929 |
1273035600000 | 1854.257473 |
1273122000000 | 1805.031907 |
1273208400000 | 1771.426524 |
1273294800000 | 1771.426524 |
1273381200000 | 1771.426524 |
1273467600000 | 1844.734434 |
1273554000000 | 1853.919377 |
1273640400000 | 1885.019371 |
1273726800000 | 1874.0207 |
1273813200000 | 1845.219248 |
1273899600000 | 1845.219248 |
1273986000000 | 1845.219248 |
1274072400000 | 1856.609957 |
1274158800000 | 1831.73579 |
1274245200000 | 1821.816574 |
1274331600000 | 1751.235866 |
1274418000000 | 1763.82316 |
1274504400000 | 1763.82316 |
1274590800000 | 1763.82316 |
1274677200000 | 1748.422681 |
1274763600000 | 1742.726334 |
1274850000000 | 1746.782063 |
1274936400000 | 1797.662238 |
1275022800000 | 1781.242648 |
1275109200000 | 1781.242648 |
1275195600000 | 1781.242648 |
1275282000000 | 1781.242648 |
1275368400000 | 1746.893771 |
1275454800000 | 1783.117673 |
1275541200000 | 1795.703454 |
1275627600000 | 1729.723559 |
1275714000000 | 1729.723559 |
1275800400000 | 1729.723559 |
1275886800000 | 1709.355133 |
1275973200000 | 1716.627708 |
1276059600000 | 1716.204619 |
1276146000000 | 1758.365338 |
1276232400000 | 1772.745692 |
1276318800000 | 1772.745692 |
1276405200000 | 1772.745692 |
1276491600000 | 1777.289146 |
1276578000000 | 1809.86598 |
1276664400000 | 1807.24774 |
1276750800000 | 1810.680335 |
1276837200000 | 1810.467161 |
1276923600000 | 1810.467161 |
1277010000000 | 1810.467161 |
1277096400000 | 1797.916377 |
1277182800000 | 1771.461576 |
1277269200000 | 1766.259549 |
1277355600000 | 1746.737624 |
1277442000000 | 1769.23858 |
1277528400000 | 1769.23858 |
1277614800000 | 1769.23858 |
1277701200000 | 1770.263875 |
1277787600000 | 1724.157064 |
1277874000000 | 1711.109961 |
1277960400000 | 1706.823639 |
1278046800000 | 1699.611372 |
1278133200000 | 1699.611372 |
1278219600000 | 1699.611372 |
1278306000000 | 1699.611372 |
1278392400000 | 1691.635456 |
1278478800000 | 1733.817716 |
1278565200000 | 1751.822563 |
1278651600000 | 1761.665569 |
1278738000000 | 1761.665569 |
1278824400000 | 1761.665569 |
1278910800000 | 1749.765689 |
1278997200000 | 1790.35118 |
1279083600000 | 1785.911206 |
1279170000000 | 1778.572504 |
1279256400000 | 1729.562365 |
1279342800000 | 1729.562365 |
1279429200000 | 1729.562365 |
1279515600000 | 1737.846391 |
1279602000000 | 1759.254226 |
1279688400000 | 1731.891781 |
1279774800000 | 1777.665232 |
1279861200000 | 1807.792383 |
1279947600000 | 1807.792383 |
1280034000000 | 1807.792383 |
1280120400000 | 1838.165389 |
1280206800000 | 1835.895889 |
1280293200000 | 1813.23798 |
1280379600000 | 1803.859112 |
1280466000000 | 1805.76308 |
1280552400000 | 1805.76308 |
1280638800000 | 1805.76308 |
1280725200000 | 1828.890093 |
1280811600000 | 1818.062515 |
1280898000000 | 1834.128346 |
1280984400000 | 1816.866961 |
1281070800000 | 1808.434872 |
1281157200000 | 1808.434872 |
1281243600000 | 1808.434872 |
1281330000000 | 1826.207296 |
1281416400000 | 1803.990906 |
1281502800000 | 1752.742175 |
1281589200000 | 1747.967854 |
1281675600000 | 1733.842103 |
1281762000000 | 1733.842103 |
1281848400000 | 1733.842103 |
1281934800000 | 1740.40708 |
1282021200000 | 1765.295697 |
1282107600000 | 1766.426511 |
1282194000000 | 1734.524854 |
1282280400000 | 1735.428708 |
1282366800000 | 1735.428708 |
1282453200000 | 1735.428708 |
1282539600000 | 1721.293816 |
1282626000000 | 1704.481513 |
1282712400000 | 1720.152063 |
1282798800000 | 1710.446319 |
1282885200000 | 1745.681158 |
1282971600000 | 1745.681158 |
1283058000000 | 1745.681158 |
1283144400000 | 1715.960139 |
1283230800000 | 1716.180722 |
1283317200000 | 1762.677757 |
1283403600000 | 1774.779322 |
1283490000000 | 1794.034509 |
1283576400000 | 1794.034509 |
1283662800000 | 1794.034509 |
1283749200000 | 1794.034509 |
1283835600000 | 1768.142759 |
1283922000000 | 1775.259294 |
1284008400000 | 1781.391099 |
1284094800000 | 1784.567933 |
1284181200000 | 1784.567933 |
1284267600000 | 1784.567933 |
1284354000000 | 1811.022807 |
1284440400000 | 1807.236564 |
1284526800000 | 1813.713277 |
1284613200000 | 1803.508555 |
1284699600000 | 1814.952272 |
1284786000000 | 1814.952272 |
1284872400000 | 1814.952272 |
1284958800000 | 1848.589951 |
1285045200000 | 1835.673024 |
1285131600000 | 1823.959587 |
1285218000000 | 1803.365341 |
1285304400000 | 1843.535017 |
1285390800000 | 1843.535017 |
1285477200000 | 1843.535017 |
1285563600000 | 1834.781478 |
1285650000000 | 1849.514636 |
1285736400000 | 1854.77799 |
1285822800000 | 1857.486224 |
1285909200000 | 1862.623337 |
1285995600000 | 1862.623337 |
1286082000000 | 1862.623337 |
1286168400000 | 1845.872564 |
1286254800000 | 1884.207598 |
1286341200000 | 1877.256805 |
1286427600000 | 1873.091169 |
1286514000000 | 1887.845391 |
1286600400000 | 1887.845391 |
1286686800000 | 1887.845391 |
1286773200000 | 1888.891526 |
1286859600000 | 1890.950597 |
1286946000000 | 1911.45287 |
1287032400000 | 1907.256687 |
1287118800000 | 1906.974727 |
1287205200000 | 1906.974727 |
1287291600000 | 1906.974727 |
1287378000000 | 1921.226394 |
1287464400000 | 1892.380044 |
1287550800000 | 1909.588756 |
1287637200000 | 1906.475404 |
1287723600000 | 1917.829801 |
1287810000000 | 1917.829801 |
1287896400000 | 1917.829801 |
1287982800000 | 1922.669014 |
1288069200000 | 1918.111625 |
1288155600000 | 1911.766131 |
1288242000000 | 1911.398042 |
1288328400000 | 1914.376002 |
1288414800000 | 1914.376002 |
1288501200000 | 1914.376002 |
1288587600000 | 1909.013716 |
1288674000000 | 1935.733447 |
1288760400000 | 1937.795618 |
1288846800000 | 1973.532761 |
1288933200000 | 1980.897086 |
1289019600000 | 1980.897086 |
1289106000000 | 1980.897086 |
1289196000000 | 1975.066119 |
1289282400000 | 1956.204931 |
1289368800000 | 1976.300575 |
1289455200000 | 1968.645512 |
1289541600000 | 1948.229105 |
1289628000000 | 1948.229105 |
1289714400000 | 1948.229105 |
1289800800000 | 1952.797335 |
1289887200000 | 1922.84719 |
1289973600000 | 1924.364902 |
1290060000000 | 1948.249564 |
1290146400000 | 1952.483698 |
1290232800000 | 1952.483698 |
1290319200000 | 1952.483698 |
1290405600000 | 1954.974945 |
1290492000000 | 1940.712417 |
1290578400000 | 1972.623334 |
1290664800000 | 1972.623334 |
1290751200000 | 1964.237375 |
1290837600000 | 1964.237375 |
1290924000000 | 1964.237375 |
1291010400000 | 1959.210379 |
1291096800000 | 1946.972886 |
1291183200000 | 1981.429504 |
1291269600000 | 2000.403761 |
1291356000000 | 2008.057327 |
1291442400000 | 2008.057327 |
1291528800000 | 2008.057327 |
1291615200000 | 2009.234831 |
1291701600000 | 2018.00144 |
1291788000000 | 2019.36807 |
1291874400000 | 2022.215453 |
1291960800000 | 2043.357206 |
1292047200000 | 2043.357206 |
1292133600000 | 2043.357206 |
1292220000000 | 2039.99474 |
1292306400000 | 2046.488199 |
1292392800000 | 2041.241662 |
1292479200000 | 2060.89821 |
1292565600000 | 2062.852987 |
1292652000000 | 2062.852987 |
1292738400000 | 2062.852987 |
1292824800000 | 2063.108575 |
1292911200000 | 2073.292028 |
1292997600000 | 2080.254693 |
1293084000000 | 2078.4442 |
1293170400000 | 2078.4442 |
1293256800000 | 2078.4442 |
1293343200000 | 2078.4442 |
1293429600000 | 2085.216913 |
1293516000000 | 2083.736377 |
1293602400000 | 2089.336371 |
1293688800000 | 2087.555462 |
1293775200000 | 2070.183206 |
1293861600000 | 2070.183206 |
1293948000000 | 2070.183206 |
1294034400000 | 2094.733715 |
1294120800000 | 2065.504876 |
1294207200000 | 2077.840232 |
1294293600000 | 2070.513509 |
1294380000000 | 2063.822153 |
1294466400000 | 2063.822153 |
1294552800000 | 2063.822153 |
1294639200000 | 2071.162204 |
1294725600000 | 2077.934321 |
1294812000000 | 2087.527723 |
1294898400000 | 2085.621111 |
1294984800000 | 2102.364941 |
1295071200000 | 2102.364941 |
1295157600000 | 2102.364941 |
1295244000000 | 2102.364941 |
1295330400000 | 2110.209947 |
1295416800000 | 2083.23365 |
1295503200000 | 2073.236642 |
1295589600000 | 2066.638237 |
1295676000000 | 2066.638237 |
1295762400000 | 2066.638237 |
1295848800000 | 2079.645868 |
1295935200000 | 2088.306388 |
1296021600000 | 2108.404727 |
1296108000000 | 2113.4886 |
1296194400000 | 2075.264089 |
1296280800000 | 2075.264089 |
1296367200000 | 2075.264089 |
1296453600000 | 2085.441947 |
1296540000000 | 2117.1216 |
1296626400000 | 2112.041874 |
1296712800000 | 2121.064514 |
1296799200000 | 2122.308735 |
1296885600000 | 2122.308735 |
1296972000000 | 2122.308735 |
1297058400000 | 2136.988271 |
1297144800000 | 2144.057582 |
1297231200000 | 2138.72837 |
1297317600000 | 2141.146373 |
1297404000000 | 2160.777242 |
1297490400000 | 2160.777242 |
1297576800000 | 2160.777242 |
1297663200000 | 2164.617935 |
1297749600000 | 2156.384176 |
1297836000000 | 2170.539999 |
1297922400000 | 2180.860835 |
1298008800000 | 2188.329905 |
1298095200000 | 2188.329905 |
1298181600000 | 2188.329905 |
1298268000000 | 2188.329905 |
1298354400000 | 2154.762742 |
1298440800000 | 2126.402767 |
1298527200000 | 2129.347225 |
1298613600000 | 2165.666381 |
1298700000000 | 2165.666381 |
1298786400000 | 2165.666381 |
1298872800000 | 2171.627163 |
1298959200000 | 2143.929275 |
1299045600000 | 2150.307521 |
1299132000000 | 2188.344252 |
1299218400000 | 2174.919142 |
1299304800000 | 2174.919142 |
1299391200000 | 2174.919142 |
1299477600000 | 2152.76814 |
1299564000000 | 2180.553484 |
1299650400000 | 2181.73253 |
1299736800000 | 2141.956533 |
1299823200000 | 2148.944684 |
1299909600000 | 2148.944684 |
1299996000000 | 2148.944684 |
1300078800000 | 2139.365254 |
1300165200000 | 2120.946526 |
1300251600000 | 2102.554235 |
1300338000000 | 2109.337291 |
1300424400000 | 2127.418214 |
1300510800000 | 2127.418214 |
1300597200000 | 2127.418214 |
1300683600000 | 2163.763342 |
1300770000000 | 2155.549595 |
1300856400000 | 2153.884191 |
1300942800000 | 2164.469471 |
1301029200000 | 2179.8376 |
1301115600000 | 2179.8376 |
1301202000000 | 2179.8376 |
1301288400000 | 2172.306556 |
1301374800000 | 2185.974145 |
1301461200000 | 2206.377249 |
1301547600000 | 2216.115365 |
1301634000000 | 2229.934345 |
1301720400000 | 2229.934345 |
1301806800000 | 2229.934345 |
1301893200000 | 2236.345205 |
1301979600000 | 2240.915161 |
1302066000000 | 2248.097512 |
1302152400000 | 2234.211275 |
1302238800000 | 2217.408623 |
1302325200000 | 2217.408623 |
1302411600000 | 2217.408623 |
1302498000000 | 2210.084732 |
1302584400000 | 2191.842628 |
1302670800000 | 2198.091049 |
1302757200000 | 2205.909077 |
1302843600000 | 2222.370522 |
1302930000000 | 2222.370522 |
1303016400000 | 2222.370522 |
1303102800000 | 2192.188102 |
1303189200000 | 2193.203908 |
1303275600000 | 2224.842726 |
1303362000000 | 2231.598118 |
1303448400000 | 2231.598118 |
1303534800000 | 2231.598118 |
1303621200000 | 2231.598118 |
1303707600000 | 2228.21784 |
1303794000000 | 2249.808826 |
1303880400000 | 2265.117643 |
1303966800000 | 2276.362246 |
1304053200000 | 2281.160965 |
1304139600000 | 2281.160965 |
1304226000000 | 2281.160965 |
1304312400000 | 2265.105817 |
1304398800000 | 2255.025541 |
1304485200000 | 2234.804565 |
1304571600000 | 2229.637671 |
1304658000000 | 2233.429906 |
1304744400000 | 2233.429906 |
1304830800000 | 2233.429906 |
1304917200000 | 2250.408005 |
1305003600000 | 2277.930547 |
1305090000000 | 2253.318825 |
1305176400000 | 2276.765955 |
1305262800000 | 2252.53711 |
1305349200000 | 2252.53711 |
1305435600000 | 2252.53711 |
1305522000000 | 2233.110625 |
1305608400000 | 2229.595048 |
1305694800000 | 2257.296223 |
1305781200000 | 2261.745994 |
1305867600000 | 2247.920092 |
1305954000000 | 2247.920092 |
1306040400000 | 2247.920092 |
1306126800000 | 2218.160056 |
1306213200000 | 2208.968957 |
1306299600000 | 2222.381713 |
1306386000000 | 2239.489295 |
1306472400000 | 2250.837459 |
1306558800000 | 2250.837459 |
1306645200000 | 2250.837459 |
1306731600000 | 2250.837459 |
1306818000000 | 2277.176681 |
1306904400000 | 2224.200877 |
1306990800000 | 2217.778192 |
1307077200000 | 2188.461104 |
1307163600000 | 2188.461104 |
1307250000000 | 2188.461104 |
1307336400000 | 2169.311752 |
1307422800000 | 2174.988066 |
1307509200000 | 2165.53405 |
1307595600000 | 2172.953037 |
1307682000000 | 2143.289591 |
1307768400000 | 2143.289591 |
1307854800000 | 2143.289591 |
1307941200000 | 2141.840737 |
1308027600000 | 2173.635376 |
1308114000000 | 2143.476468 |
1308200400000 | 2157.491453 |
1308286800000 | 2162.180535 |
1308373200000 | 2162.180535 |
1308459600000 | 2162.180535 |
1308546000000 | 2179.187431 |
1308632400000 | 2205.8226 |
1308718800000 | 2195.774902 |
1308805200000 | 2188.437456 |
1308891600000 | 2184.522882 |
1308978000000 | 2184.522882 |
1309064400000 | 2184.522882 |
1309150800000 | 2198.292718 |
1309237200000 | 2222.420771 |
1309323600000 | 2231.697743 |
1309410000000 | 2246.87548 |
1309496400000 | 2278.351675 |
1309582800000 | 2278.351675 |
1309669200000 | 2278.351675 |
1309755600000 | 2278.351675 |
1309842000000 | 2282.267286 |
1309928400000 | 2296.668242 |
1310014800000 | 2314.206759 |
1310101200000 | 2302.573505 |
1310187600000 | 2302.573505 |
1310274000000 | 2302.573505 |
1310360400000 | 2269.22015 |
1310446800000 | 2265.827309 |
1310533200000 | 2274.154367 |
1310619600000 | 2246.759889 |
1310706000000 | 2252.434752 |
1310792400000 | 2252.434752 |
1310878800000 | 2252.434752 |
1310965200000 | 2224.977509 |
1311051600000 | 2260.68235 |
1311138000000 | 2254.988765 |
1311224400000 | 2275.11141 |
1311310800000 | 2269.294734 |
1311397200000 | 2269.294734 |
1311483600000 | 2269.294734 |
1311570000000 | 2248.001224 |
1311656400000 | 2227.139581 |
1311742800000 | 2178.355628 |
1311829200000 | 2170.288894 |
1311915600000 | 2163.601173 |
1312002000000 | 2163.601173 |
1312088400000 | 2163.601173 |
1312174800000 | 2148.212913 |
1312261200000 | 2103.107675 |
1312347600000 | 2116.822267 |
1312434000000 | 2031.10334 |
1312520400000 | 2012.104578 |
1312606800000 | 2012.104578 |
1312693200000 | 2012.104578 |
1312779600000 | 1875.075282 |
1312866000000 | 1993.789453 |
1312952400000 | 1903.725628 |
1313038800000 | 1988.543739 |
1313125200000 | 1992.14349 |
1313211600000 | 1992.14349 |
1313298000000 | 1992.14349 |
1313384400000 | 2039.712648 |
1313470800000 | 2017.677341 |
1313557200000 | 2018.138978 |
1313643600000 | 1927.71735 |
1313730000000 | 1905.264296 |
1313816400000 | 1905.264296 |
1313902800000 | 1905.264296 |
1313989200000 | 1911.548369 |
1314075600000 | 1981.643591 |
1314162000000 | 2007.493272 |
1314248400000 | 1965.922503 |
1314334800000 | 2001.330346 |
1314421200000 | 2001.330346 |
1314507600000 | 2001.330346 |
1314594000000 | 2073.189395 |
1314680400000 | 2074.005985 |
1314766800000 | 2079.920812 |
1314853200000 | 2038.683279 |
1314939600000 | 1982.581558 |
1315026000000 | 1982.581558 |
1315112400000 | 1982.581558 |
1315198800000 | 1982.581558 |
1315285200000 | 1972.646173 |
1315371600000 | 2034.522824 |
1315458000000 | 2005.447463 |
1315544400000 | 1958.422393 |
1315630800000 | 1958.422393 |
1315717200000 | 1958.422393 |
1315803600000 | 1969.226725 |
1315890000000 | 1996.647761 |
1315976400000 | 2027.998547 |
1316062800000 | 2048.829147 |
1316149200000 | 2054.198114 |
1316235600000 | 2054.198114 |
1316322000000 | 2054.198114 |
1316408400000 | 2027.174203 |
1316494800000 | 2006.557184 |
1316581200000 | 1944.740107 |
1316667600000 | 1903.976668 |
1316754000000 | 1927.219542 |
1316840400000 | 1927.219542 |
1316926800000 | 1927.219542 |
1317013200000 | 1957.332024 |
1317099600000 | 1992.553917 |
1317186000000 | 1930.114299 |
1317272400000 | 1965.598973 |
1317358800000 | 1929.750227 |
1317445200000 | 1929.750227 |
1317531600000 | 1929.750227 |
1317618000000 | 1851.135151 |
1317704400000 | 1933.863102 |
1317790800000 | 1950.558762 |
1317877200000 | 1985.636306 |
1317963600000 | 1945.122649 |
1318050000000 | 1945.122649 |
1318136400000 | 1945.122649 |
1318222800000 | 2006.840567 |
1318309200000 | 2008.782068 |
1318395600000 | 2032.085669 |
1318482000000 | 2026.01158 |
1318568400000 | 2054.995621 |
1318654800000 | 2054.995621 |
1318741200000 | 2054.995621 |
1318827600000 | 2006.384844 |
1318914000000 | 2053.822334 |
1319000400000 | 2027.140576 |
1319086800000 | 2033.820303 |
1319173200000 | 2074.952241 |
1319259600000 | 2074.952241 |
1319346000000 | 2074.952241 |
1319432400000 | 2122.58014 |
1319518800000 | 2077.144331 |
1319605200000 | 2099.596479 |
1319691600000 | 2189.625749 |
1319778000000 | 2174.716064 |
1319864400000 | 2174.716064 |
1319950800000 | 2174.716064 |
1320037200000 | 2134.060405 |
1320123600000 | 2065.623477 |
1320210000000 | 2109.124167 |
1320296400000 | 2155.526166 |
1320382800000 | 2140.501076 |
1320469200000 | 2140.501076 |
1320555600000 | 2140.501076 |
1320645600000 | 2145.953694 |
1320732000000 | 2169.510622 |
1320818400000 | 2091.195661 |
1320904800000 | 2106.500558 |
1320991200000 | 2147.649358 |
1321077600000 | 2147.649358 |
1321164000000 | 2147.649358 |
1321250400000 | 2117.18666 |
1321336800000 | 2141.314044 |
1321423200000 | 2111.392101 |
1321509600000 | 2089.496861 |
1321596000000 | 2097.200564 |
1321682400000 | 2097.200564 |
1321768800000 | 2097.200564 |
1321855200000 | 2052.844273 |
1321941600000 | 2041.274718 |
1322028000000 | 1995.3571 |
1322114400000 | 1995.3571 |
1322200800000 | 1983.173056 |
1322287200000 | 1983.173056 |
1322373600000 | 1983.173056 |
1322460000000 | 2053.509812 |
1322546400000 | 2053.810752 |
1322632800000 | 2147.426787 |
1322719200000 | 2128.001819 |
1322805600000 | 2128.261341 |
1322892000000 | 2128.261341 |
1322978400000 | 2128.261341 |
1323064800000 | 2152.87104 |
1323151200000 | 2152.490755 |
1323237600000 | 2149.65177 |
1323324000000 | 2095.358043 |
1323410400000 | 2144.678274 |
1323496800000 | 2144.678274 |
1323583200000 | 2144.678274 |
1323669600000 | 2118.209434 |
1323756000000 | 2094.343931 |
1323842400000 | 2075.937954 |
1323928800000 | 2103.006442 |
1324015200000 | 2117.922198 |
1324101600000 | 2117.922198 |
1324188000000 | 2117.922198 |
1324274400000 | 2086.8516 |
1324360800000 | 2149.830109 |
1324447200000 | 2159.108563 |
1324533600000 | 2166.244344 |
1324620000000 | 2172.768231 |
1324706400000 | 2172.768231 |
1324792800000 | 2172.768231 |
1324879200000 | 2172.768231 |
1324965600000 | 2184.865727 |
1325052000000 | 2153.394375 |
1325138400000 | 2176.351305 |
1325224800000 | 2163.250748 |
1325311200000 | 2163.250748 |
1325397600000 | 2163.250748 |
1325484000000 | 2163.250748 |
1325570400000 | 2175.680038 |
1325656800000 | 2159.258713 |
1325743200000 | 2167.037584 |
1325829600000 | 2162.091574 |
1325916000000 | 2162.091574 |
1326002400000 | 2162.091574 |
1326088800000 | 2165.261058 |
1326175200000 | 2183.256176 |
1326261600000 | 2186.820624 |
1326348000000 | 2192.440111 |
1326434400000 | 2183.155138 |
1326520800000 | 2183.155138 |
1326607200000 | 2183.155138 |
1326693600000 | 2183.155138 |
1326780000000 | 2189.792196 |
1326866400000 | 2210.250177 |
1326952800000 | 2219.441786 |
1327039200000 | 2226.843556 |
1327125600000 | 2226.843556 |
1327212000000 | 2226.843556 |
1327298400000 | 2225.994721 |
1327384800000 | 2233.628043 |
1327471200000 | 2249.064412 |
1327557600000 | 2250.151872 |
1327644000000 | 2251.268362 |
1327730400000 | 2251.268362 |
1327816800000 | 2251.268362 |
1327903200000 | 2240.279423 |
1327989600000 | 2240.734209 |
1328076000000 | 2277.107512 |
1328162400000 | 2277.521575 |
1328248800000 | 2310.718041 |
1328335200000 | 2310.718041 |
1328421600000 | 2310.718041 |
1328508000000 | 2297.674242 |
1328594400000 | 2296.955866 |
1328680800000 | 2294.332371 |
1328767200000 | 2292.183747 |
1328853600000 | 2270.522135 |
1328940000000 | 2270.522135 |
1329026400000 | 2270.522135 |
1329112800000 | 2290.033472 |
1329199200000 | 2283.150172 |
1329285600000 | 2268.692323 |
1329372000000 | 2300.328529 |
1329458400000 | 2300.174474 |
1329544800000 | 2300.174474 |
1329631200000 | 2300.174474 |
1329717600000 | 2300.174474 |
1329804000000 | 2291.575493 |
1329890400000 | 2279.263802 |
1329976800000 | 2305.753217 |
1330063200000 | 2300.236882 |
1330149600000 | 2300.236882 |
1330236000000 | 2300.236882 |
1330322400000 | 2298.136319 |
1330408800000 | 2287.287474 |
1330495200000 | 2271.902391 |
1330581600000 | 2276.09387 |
1330668000000 | 2253.853925 |
1330754400000 | 2253.853925 |
1330840800000 | 2253.853925 |
1330927200000 | 2265.661942 |
1331013600000 | 2234.36244 |
1331100000000 | 2250.390199 |
1331186400000 | 2270.441419 |
1331272800000 | 2294.707172 |
1331359200000 | 2294.707172 |
1331445600000 | 2294.707172 |
1331528400000 | 2292.386808 |
1331614800000 | 2326.451966 |
1331701200000 | 2303.967679 |
1331787600000 | 2318.085509 |
1331874000000 | 2311.466036 |
1331960400000 | 2311.466036 |
1332046800000 | 2311.466036 |
1332133200000 | 2321.494393 |
1332219600000 | 2309.544273 |
1332306000000 | 2310.098581 |
1332392400000 | 2294.737037 |
1332478800000 | 2307.342222 |
1332565200000 | 2307.342222 |
1332651600000 | 2307.342222 |
1332738000000 | 2341.959036 |
1332824400000 | 2332.353381 |
1332910800000 | 2326.708864 |
1332997200000 | 2324.134539 |
1333083600000 | 2321.044608 |
1333170000000 | 2321.044608 |
1333256400000 | 2321.044608 |
1333342800000 | 2338.874198 |
1333429200000 | 2333.223417 |
1333515600000 | 2306.966383 |
1333602000000 | 2302.069305 |
1333688400000 | 2302.069305 |
1333774800000 | 2302.069305 |
1333861200000 | 2302.069305 |
1333947600000 | 2272.783532 |
1334034000000 | 2237.848538 |
1334120400000 | 2263.856872 |
1334206800000 | 2285.002766 |
1334293200000 | 2260.664104 |
1334379600000 | 2260.664104 |
1334466000000 | 2260.664104 |
1334552400000 | 2270.857562 |
1334638800000 | 2299.817299 |
1334725200000 | 2283.993279 |
1334811600000 | 2273.500945 |
1334898000000 | 2289.944922 |
1334984400000 | 2289.944922 |
1335070800000 | 2289.944922 |
1335157200000 | 2260.966636 |
1335243600000 | 2274.632692 |
1335330000000 | 2303.392064 |
1335416400000 | 2314.892447 |
1335502800000 | 2332.287033 |
1335589200000 | 2332.287033 |
1335675600000 | 2332.287033 |
1335762000000 | 2319.19937 |
1335848400000 | 2321.139781 |
1335934800000 | 2326.753245 |
1336021200000 | 2306.967172 |
1336107600000 | 2283.973233 |
1336194000000 | 2283.973233 |
1336280400000 | 2283.973233 |
1336366800000 | 2291.137357 |
1336453200000 | 2296.525714 |
1336539600000 | 2288.099757 |
1336626000000 | 2301.25284 |
1336712400000 | 2297.031532 |
1336798800000 | 2297.031532 |
1336885200000 | 2297.031532 |
1336971600000 | 2273.720277 |
1337058000000 | 2272.371202 |
1337144400000 | 2266.712926 |
1337230800000 | 2227.460532 |
1337317200000 | 2209.382542 |
1337403600000 | 2209.382542 |
1337490000000 | 2209.382542 |
1337576400000 | 2237.9923 |
1337662800000 | 2239.124154 |
1337749200000 | 2245.049845 |
1337835600000 | 2257.165817 |
1337922000000 | 2254.2324 |
1338008400000 | 2254.2324 |
1338094800000 | 2254.2324 |
1338181200000 | 2254.2324 |
1338267600000 | 2273.8841 |
1338354000000 | 2244.449159 |
1338440400000 | 2249.810419 |
1338526800000 | 2206.257762 |
1338613200000 | 2206.257762 |
1338699600000 | 2206.257762 |
1338786000000 | 2207.523132 |
1338872400000 | 2223.759207 |
1338958800000 | 2265.802185 |
1339045200000 | 2256.47315 |
1339131600000 | 2273.890017 |
1339218000000 | 2273.890017 |
1339304400000 | 2273.890017 |
1339390800000 | 2243.53077 |
1339477200000 | 2260.152998 |
1339563600000 | 2243.360139 |
1339650000000 | 2261.625332 |
1339736400000 | 2272.542088 |
1339822800000 | 2272.542088 |
1339909200000 | 2272.542088 |
1339995600000 | 2279.589764 |
1340082000000 | 2304.193486 |
1340168400000 | 2302.211148 |
1340254800000 | 2258.976419 |
1340341200000 | 2274.591379 |
1340427600000 | 2274.591379 |
1340514000000 | 2274.591379 |
1340600400000 | 2250.840151 |
1340686800000 | 2256.015959 |
1340773200000 | 2278.614547 |
1340859600000 | 2288.008015 |
1340946000000 | 2332.003433 |
1341032400000 | 2332.003433 |
1341118800000 | 2332.003433 |
1341205200000 | 2355.384348 |
1341291600000 | 2374.555867 |
1341378000000 | 2374.555867 |
1341464400000 | 2371.220731 |
1341550800000 | 2356.890883 |
1341637200000 | 2356.890883 |
1341723600000 | 2356.890883 |
1341810000000 | 2353.392822 |
1341896400000 | 2341.308315 |
1341982800000 | 2339.190148 |
1342069200000 | 2335.658294 |
1342155600000 | 2366.241707 |
1342242000000 | 2366.241707 |
1342328400000 | 2366.241707 |
1342414800000 | 2358.658394 |
1342501200000 | 2366.0451 |
1342587600000 | 2375.287124 |
1342674000000 | 2367.00304 |
1342760400000 | 2345.145625 |
1342846800000 | 2345.145625 |
1342933200000 | 2345.145625 |
1343019600000 | 2323.05335 |
1343106000000 | 2303.438434 |
1343192400000 | 2308.168506 |
1343278800000 | 2327.100468 |
1343365200000 | 2361.78219 |
1343451600000 | 2361.78219 |
1343538000000 | 2361.78219 |
1343624400000 | 2358.637769 |
1343710800000 | 2343.574624 |
1343797200000 | 2319.02461 |
1343883600000 | 2310.690856 |
1343970000000 | 2349.298934 |
1344056400000 | 2349.298934 |
1344142800000 | 2349.298934 |
1344229200000 | 2349.133195 |
1344315600000 | 2354.052849 |
1344402000000 | 2352.223165 |
1344488400000 | 2349.970092 |
1344574800000 | 2348.836188 |
1344661200000 | 2348.836188 |
1344747600000 | 2348.836188 |
1344834000000 | 2344.224189 |
1344920400000 | 2341.840967 |
1345006800000 | 2356.991021 |
1345093200000 | 2367.865444 |
1345179600000 | 2378.129427 |
1345266000000 | 2378.129427 |
1345352400000 | 2378.129427 |
1345438800000 | 2374.811594 |
1345525200000 | 2370.556786 |
1345611600000 | 2363.046467 |
1345698000000 | 2352.8395 |
1345784400000 | 2360.733968 |
1345870800000 | 2360.733968 |
1345957200000 | 2360.733968 |
1346043600000 | 2364.879795 |
1346130000000 | 2375.021149 |
1346216400000 | 2382.347225 |
1346302800000 | 2366.744338 |
1346389200000 | 2370.864003 |
1346475600000 | 2370.864003 |
1346562000000 | 2370.864003 |
1346648400000 | 2370.864003 |
1346734800000 | 2397.468187 |
1346821200000 | 2392.865939 |
1346907600000 | 2424.231056 |
1346994000000 | 2426.873477 |
1347080400000 | 2426.873477 |
1347166800000 | 2426.873477 |
1347253200000 | 2422.254648 |
1347339600000 | 2420.047886 |
1347426000000 | 2425.385906 |
1347512400000 | 2447.41086 |
1347598800000 | 2460.318133 |
1347685200000 | 2460.318133 |
1347771600000 | 2460.318133 |
1347858000000 | 2445.942264 |
1347944400000 | 2446.06854 |
1348030800000 | 2448.825773 |
1348117200000 | 2439.811872 |
1348203600000 | 2445.0146 |
1348290000000 | 2445.0146 |
1348376400000 | 2445.0146 |
1348462800000 | 2448.312951 |
1348549200000 | 2427.526675 |
1348635600000 | 2419.39785 |
1348722000000 | 2433.040843 |
1348808400000 | 2426.248614 |
1348894800000 | 2426.248614 |
1348981200000 | 2426.248614 |
1349067600000 | 2425.675147 |
1349154000000 | 2432.061013 |
1349240400000 | 2430.604902 |
1349326800000 | 2442.408264 |
1349413200000 | 2442.40212 |
1349499600000 | 2442.40212 |
1349586000000 | 2442.40212 |
1349672400000 | 2436.434308 |
1349758800000 | 2408.357079 |
1349845200000 | 2405.422919 |
1349931600000 | 2405.682819 |
1350018000000 | 2391.1727 |
1350104400000 | 2391.1727 |
1350190800000 | 2391.1727 |
1350277200000 | 2401.208545 |
1350363600000 | 2419.527497 |
1350450000000 | 2437.435527 |
1350536400000 | 2432.88263 |
1350622800000 | 2404.632944 |
1350709200000 | 2404.632944 |
1350795600000 | 2404.632944 |
1350882000000 | 2399.445284 |
1350968400000 | 2390.53346 |
1351054800000 | 2386.748509 |
1351141200000 | 2399.573293 |
1351227600000 | 2390.844407 |
1351314000000 | 2390.844407 |
1351400400000 | 2390.844407 |
1351486800000 | 2390.844407 |
1351573200000 | 2390.844407 |
1351659600000 | 2413.167521 |
1351746000000 | 2442.480155 |
1351832400000 | 2411.682757 |
1351918800000 | 2411.682757 |
1352005200000 | 2411.682757 |
1352095200000 | 2418.473996 |
1352181600000 | 2437.542521 |
1352268000000 | 2390.672848 |
1352354400000 | 2367.366051 |
1352440800000 | 2364.751215 |
1352527200000 | 2364.751215 |
1352613600000 | 2364.751215 |
1352700000000 | 2361.002454 |
1352786400000 | 2346.65694 |
1352872800000 | 2305.39792 |
1352959200000 | 2303.820886 |
1353045600000 | 2325.295553 |
1353132000000 | 2325.295553 |
1353218400000 | 2325.295553 |
1353304800000 | 2362.982928 |
1353391200000 | 2367.593709 |
1353477600000 | 2372.747137 |
1353564000000 | 2372.747137 |
1353650400000 | 2393.674221 |
1353736800000 | 2393.674221 |
1353823200000 | 2393.674221 |
1353909600000 | 2401.05886 |
1353996000000 | 2396.694133 |
1354082400000 | 2403.834976 |
1354168800000 | 2422.130277 |
1354255200000 | 2424.227 |
1354341600000 | 2424.227 |
1354428000000 | 2424.227 |
1354514400000 | 2422.359401 |
1354600800000 | 2425.086755 |
1354687200000 | 2423.417604 |
1354773600000 | 2427.987494 |
1354860000000 | 2427.976081 |
1354946400000 | 2427.976081 |
1355032800000 | 2427.976081 |
1355119200000 | 2434.798933 |
1355205600000 | 2443.743262 |
1355292000000 | 2428.306764 |
1355378400000 | 2414.270723 |
1355464800000 | 2409.242255 |
1355551200000 | 2409.242255 |
1355637600000 | 2409.242255 |
1355724000000 | 2436.009156 |
1355810400000 | 2459.282412 |
1355896800000 | 2461.745457 |
1355983200000 | 2475.464691 |
1356069600000 | 2466.662353 |
1356156000000 | 2466.662353 |
1356242400000 | 2466.662353 |
1356328800000 | 2461.585405 |
1356415200000 | 2461.585405 |
1356501600000 | 2443.479082 |
1356588000000 | 2445.906432 |
1356674400000 | 2431.210751 |
1356760800000 | 2431.210751 |
1356847200000 | 2431.210751 |
1356933600000 | 2463.488859 |
1357020000000 | 2463.488859 |
1357106400000 | 2521.634215 |
1357192800000 | 2523.643041 |
1357279200000 | 2537.488126 |
1357365600000 | 2537.488126 |
1357452000000 | 2537.488126 |
1357538400000 | 2527.713091 |
1357624800000 | 2523.229707 |
1357711200000 | 2535.239004 |
1357797600000 | 2537.483698 |
1357884000000 | 2538.262076 |
1357970400000 | 2538.262076 |
1358056800000 | 2538.262076 |
1358143200000 | 2545.055869 |
1358229600000 | 2552.944136 |
1358316000000 | 2548.242875 |
1358402400000 | 2571.194901 |
1358488800000 | 2579.87912 |
1358575200000 | 2579.87912 |
1358661600000 | 2579.87912 |
1358748000000 | 2579.87912 |
1358834400000 | 2596.206948 |
1358920800000 | 2590.33743 |
1359007200000 | 2605.314961 |
1359093600000 | 2612.092885 |
1359180000000 | 2612.092885 |
1359266400000 | 2612.092885 |
1359352800000 | 2615.898453 |
1359439200000 | 2623.1309 |
1359525600000 | 2607.546132 |
1359612000000 | 2611.555574 |
1359698400000 | 2631.591009 |
1359784800000 | 2631.591009 |
1359871200000 | 2631.591009 |
1359957600000 | 2609.050791 |
1360044000000 | 2622.069382 |
1360130400000 | 2632.485556 |
1360216800000 | 2630.038072 |
1360303200000 | 2642.858835 |
1360389600000 | 2642.858835 |
1360476000000 | 2642.858835 |
1360562400000 | 2641.421227 |
1360648800000 | 2650.628194 |
1360735200000 | 2659.393871 |
1360821600000 | 2662.238204 |
1360908000000 | 2664.108782 |
1360994400000 | 2664.108782 |
1361080800000 | 2664.108782 |
1361167200000 | 2664.108782 |
1361253600000 | 2684.481214 |
1361340000000 | 2654.002837 |
1361426400000 | 2640.598276 |
1361512800000 | 2659.974063 |
1361599200000 | 2659.974063 |
1361685600000 | 2659.974063 |
1361772000000 | 2618.407709 |
1361858400000 | 2631.214255 |
1361944800000 | 2655.227806 |
1362031200000 | 2657.93755 |
1362117600000 | 2658.113762 |
1362204000000 | 2658.113762 |
1362290400000 | 2658.113762 |
1362376800000 | 2661.306212 |
1362463200000 | 2686.586115 |
1362549600000 | 2684.416691 |
1362636000000 | 2690.545058 |
1362722400000 | 2705.655297 |
1362808800000 | 2705.655297 |
1362895200000 | 2705.655297 |
1362978000000 | 2705.466621 |
1363064400000 | 2700.133156 |
1363150800000 | 2714.211454 |
1363237200000 | 2730.970298 |
1363323600000 | 2736.150948 |
1363410000000 | 2736.150948 |
1363496400000 | 2736.150948 |
1363582800000 | 2724.036107 |
1363669200000 | 2724.066179 |
1363755600000 | 2745.200313 |
1363842000000 | 2728.261158 |
1363928400000 | 2742.131905 |
1364014800000 | 2742.131905 |
1364101200000 | 2742.131905 |
1364187600000 | 2737.095664 |
1364274000000 | 2751.806732 |
1364360400000 | 2752.734686 |
1364446800000 | 2764.28373 |
1364533200000 | 2764.28373 |
1364619600000 | 2764.28373 |
1364706000000 | 2764.28373 |
1364792400000 | 2745.433311 |
1364878800000 | 2738.652006 |
1364965200000 | 2706.682332 |
1365051600000 | 2723.549832 |
1365138000000 | 2716.495844 |
1365224400000 | 2716.495844 |
1365310800000 | 2716.495844 |
1365397200000 | 2734.115277 |
1365483600000 | 2723.072944 |
1365570000000 | 2757.722857 |
1365656400000 | 2759.624964 |
1365742800000 | 2751.693069 |
1365829200000 | 2751.693069 |
1365915600000 | 2751.693069 |
1366002000000 | 2676.88345 |
1366088400000 | 2719.827502 |
1366174800000 | 2682.325478 |
1366261200000 | 2672.472303 |
1366347600000 | 2698.638356 |
1366434000000 | 2698.638356 |
1366520400000 | 2698.638356 |
1366606800000 | 2703.186164 |
1366693200000 | 2728.912721 |
1366779600000 | 2733.342718 |
1366866000000 | 2744.423397 |
1366952400000 | 2726.319575 |
1367038800000 | 2726.319575 |
1367125200000 | 2726.319575 |
1367211600000 | 2747.874852 |
1367298000000 | 2767.990418 |
1367384400000 | 2722.706926 |
1367470800000 | 2750.320961 |
1367557200000 | 2777.355764 |
1367643600000 | 2777.355764 |
1367730000000 | 2777.355764 |
1367816400000 | 2782.680943 |
1367902800000 | 2811.722605 |
1367989200000 | 2825.263399 |
1368075600000 | 2807.733412 |
1368162000000 | 2820.844856 |
1368248400000 | 2820.844856 |
1368334800000 | 2820.844856 |
1368421200000 | 2816.474349 |
1368507600000 | 2843.72298 |
1368594000000 | 2860.947825 |
1368680400000 | 2852.985925 |
1368766800000 | 2873.179623 |
1368853200000 | 2873.179623 |
1368939600000 | 2873.179623 |
1369026000000 | 2868.680512 |
1369112400000 | 2872.177547 |
1369198800000 | 2829.943945 |
1369285200000 | 2825.821041 |
1369371600000 | 2821.018531 |
1369458000000 | 2821.018531 |
1369544400000 | 2821.018531 |
1369630800000 | 2821.018531 |
1369717200000 | 2833.217885 |
1369803600000 | 2796.993014 |
1369890000000 | 2806.68903 |
1369976400000 | 2785.222205 |
1370062800000 | 2785.222205 |
1370149200000 | 2785.222205 |
1370235600000 | 2796.1635 |
1370322000000 | 2777.440128 |
1370408400000 | 2747.093139 |
1370494800000 | 2773.537357 |
1370581200000 | 2789.578133 |
1370667600000 | 2789.578133 |
1370754000000 | 2789.578133 |
1370840400000 | 2795.947333 |
1370926800000 | 2770.488807 |
1371013200000 | 2745.924303 |
1371099600000 | 2792.349879 |
1371186000000 | 2779.793521 |
1371272400000 | 2779.793521 |
1371358800000 | 2779.793521 |
1371445200000 | 2791.640155 |
1371531600000 | 2820.248022 |
1371618000000 | 2777.578206 |
1371704400000 | 2714.419986 |
1371790800000 | 2726.13229 |
1371877200000 | 2726.13229 |
1371963600000 | 2726.13229 |
1372050000000 | 2703.232393 |
1372136400000 | 2727.700027 |
1372222800000 | 2739.15734 |
1372309200000 | 2778.263163 |
1372395600000 | 2771.262871 |
1372482000000 | 2771.262871 |
1372568400000 | 2771.262871 |
1372654800000 | 2801.326221 |
1372741200000 | 2803.249497 |
1372827600000 | 2801.671396 |
1372914000000 | 2801.671396 |
1373000400000 | 2827.677996 |
1373086800000 | 2827.677996 |
1373173200000 | 2827.677996 |
1373259600000 | 2842.424993 |
1373346000000 | 2865.359998 |
1373432400000 | 2868.763508 |
1373518800000 | 2905.041187 |
1373605200000 | 2906.242038 |
1373691600000 | 2906.242038 |
1373778000000 | 2906.242038 |
1373864400000 | 2916.753718 |
1373950800000 | 2909.85736 |
1374037200000 | 2914.190617 |
1374123600000 | 2937.730195 |
1374210000000 | 2934.383659 |
1374296400000 | 2934.383659 |
1374382800000 | 2934.383659 |
1374469200000 | 2941.799822 |
1374555600000 | 2939.381842 |
1374642000000 | 2913.003831 |
1374728400000 | 2929.98944 |
1374814800000 | 2918.343068 |
1374901200000 | 2918.343068 |
1374987600000 | 2918.343068 |
1375074000000 | 2903.506185 |
1375160400000 | 2900.953824 |
1375246800000 | 2898.98089 |
1375333200000 | 2937.970735 |
1375419600000 | 2933.448751 |
1375506000000 | 2933.448751 |
1375592400000 | 2933.448751 |
1375678800000 | 2938.433591 |
1375765200000 | 2915.461348 |
1375851600000 | 2904.83161 |
1375938000000 | 2916.516232 |
1376024400000 | 2917.350263 |
1376110800000 | 2917.350263 |
1376197200000 | 2917.350263 |
1376283600000 | 2925.561274 |
1376370000000 | 2918.774124 |
1376456400000 | 2908.78584 |
1376542800000 | 2855.012847 |
1376629200000 | 2842.529883 |
1376715600000 | 2842.529883 |
1376802000000 | 2842.529883 |
1376888400000 | 2824.451999 |
1376974800000 | 2859.732067 |
1377061200000 | 2840.907247 |
1377147600000 | 2870.148019 |
1377234000000 | 2876.324808 |
1377320400000 | 2876.324808 |
1377406800000 | 2876.324808 |
1377493200000 | 2874.231516 |
1377579600000 | 2830.182167 |
1377666000000 | 2828.271881 |
1377752400000 | 2843.126412 |
1377838800000 | 2806.078588 |
1377925200000 | 2806.078588 |
1378011600000 | 2806.078588 |
1378098000000 | 2806.078588 |
1378184400000 | 2803.097871 |
1378270800000 | 2824.860227 |
1378357200000 | 2823.378843 |
1378443600000 | 2827.1793 |
1378530000000 | 2827.1793 |
1378616400000 | 2827.1793 |
1378702800000 | 2861.346778 |
1378789200000 | 2880.69194 |
1378875600000 | 2885.648798 |
1378962000000 | 2876.11528 |
1379048400000 | 2889.998592 |
1379134800000 | 2889.998592 |
1379221200000 | 2889.998592 |
1379307600000 | 2902.213356 |
1379394000000 | 2921.665662 |
1379480400000 | 2951.711381 |
1379566800000 | 2943.038309 |
1379653200000 | 2936.907071 |
1379739600000 | 2936.907071 |
1379826000000 | 2936.907071 |
1379912400000 | 2936.107947 |
1379998800000 | 2940.200026 |
1380085200000 | 2935.011691 |
1380171600000 | 2950.283095 |
1380258000000 | 2936.777498 |
1380344400000 | 2936.777498 |
1380430800000 | 2936.777498 |
1380517200000 | 2937.289252 |
1380603600000 | 2964.885483 |
1380690000000 | 2947.119511 |
1380776400000 | 2916.091454 |
1380862800000 | 2930.286914 |
1380949200000 | 2930.286914 |
1381035600000 | 2930.286914 |
1381122000000 | 2905.553467 |
1381208400000 | 2882.648275 |
1381294800000 | 2882.243273 |
1381381200000 | 2941.523251 |
1381467600000 | 2977.906597 |
1381554000000 | 2977.906597 |
1381640400000 | 2977.906597 |
1381726800000 | 2987.512142 |
1381813200000 | 2958.593878 |
1381899600000 | 2988.770793 |
1381986000000 | 3024.358575 |
1382072400000 | 3048.721355 |
1382158800000 | 3048.721355 |
1382245200000 | 3048.721355 |
1382331600000 | 3051.827658 |
1382418000000 | 3076.223845 |
1382504400000 | 3069.838506 |
1382590800000 | 3083.80655 |
1382677200000 | 3099.467571 |
1382763600000 | 3099.467571 |
1382850000000 | 3099.467571 |
1382936400000 | 3100.996065 |
1383022800000 | 3101.755224 |
1383109200000 | 3083.351174 |
1383195600000 | 3073.206556 |
1383282000000 | 3063.362149 |
1383368400000 | 3063.362149 |
1383454800000 | 3063.362149 |
1383544800000 | 3076.909796 |
1383631200000 | 3063.729099 |
1383717600000 | 3068.208086 |
1383804000000 | 3030.123287 |
1383890400000 | 3064.009086 |
1383976800000 | 3064.009086 |
1384063200000 | 3064.009086 |
1384149600000 | 3061.076719 |
1384236000000 | 3068.208271 |
1384322400000 | 3089.581854 |
1384408800000 | 3098.175813 |
1384495200000 | 3103.567767 |
1384581600000 | 3103.567767 |
1384668000000 | 3103.567767 |
1384754400000 | 3093.70481 |
1384840800000 | 3080.827061 |
1384927200000 | 3075.848522 |
1385013600000 | 3112.975738 |
1385100000000 | 3121.638563 |
1385186400000 | 3121.638563 |
1385272800000 | 3121.638563 |
1385359200000 | 3118.811371 |
1385445600000 | 3126.127745 |
1385532000000 | 3142.389183 |
1385618400000 | 3142.389183 |
1385704800000 | 3137.741142 |
1385791200000 | 3137.741142 |
1385877600000 | 3137.741142 |
1385964000000 | 3113.44346 |
1386050400000 | 3105.777752 |
1386136800000 | 3097.372595 |
1386223200000 | 3102.867959 |
1386309600000 | 3136.131022 |
1386396000000 | 3136.131022 |
1386482400000 | 3136.131022 |
1386568800000 | 3137.592296 |
1386655200000 | 3114.273256 |
1386741600000 | 3072.086728 |
1386828000000 | 3077.335969 |
1386914400000 | 3085.864257 |
1387000800000 | 3085.864257 |
1387087200000 | 3085.864257 |
1387173600000 | 3114.846809 |
1387260000000 | 3112.508259 |
1387346400000 | 3147.427233 |
1387432800000 | 3120.792196 |
1387519200000 | 3164.655608 |
1387605600000 | 3164.655608 |
1387692000000 | 3164.655608 |
1387778400000 | 3182.039851 |
1387864800000 | 3193.967911 |
1387951200000 | 3193.967911 |
1388037600000 | 3195.601163 |
1388124000000 | 3197.442585 |
1388210400000 | 3197.442585 |
1388296800000 | 3197.442585 |
1388383200000 | 3200.744313 |
1388469600000 | 3201.153962 |
1388556000000 | 3201.153962 |
1388642400000 | 3165.835242 |
1388728800000 | 3187.15775 |
1388815200000 | 3187.15775 |
1388901600000 | 3187.15775 |
1388988000000 | 3168.73482 |
1389074400000 | 3195.285757 |
1389160800000 | 3192.806697 |
1389247200000 | 3194.898113 |
1389333600000 | 3212.530812 |
1389420000000 | 3212.530812 |
1389506400000 | 3212.530812 |
1389592800000 | 3181.564388 |
1389679200000 | 3208.005278 |
1389765600000 | 3221.54396 |
1389852000000 | 3216.612138 |
1389938400000 | 3202.223637 |
1390024800000 | 3202.223637 |
1390111200000 | 3202.223637 |
1390197600000 | 3202.223637 |
1390284000000 | 3220.304146 |
1390370400000 | 3232.637177 |
1390456800000 | 3218.374814 |
1390543200000 | 3157.950557 |
1390629600000 | 3157.950557 |
1390716000000 | 3157.950557 |
1390802400000 | 3127.728004 |
1390888800000 | 3146.813426 |
1390975200000 | 3109.923296 |
1391061600000 | 3153.67435 |
1391148000000 | 3141.009274 |
1391234400000 | 3141.009274 |
1391320800000 | 3141.009274 |
1391407200000 | 3054.908872 |
1391493600000 | 3070.234199 |
1391580000000 | 3063.029391 |
1391666400000 | 3085.295888 |
1391752800000 | 3109.171171 |
1391839200000 | 3109.171171 |
1391925600000 | 3109.171171 |
1392012000000 | 3119.017259 |
1392098400000 | 3143.661173 |
1392184800000 | 3150.690109 |
1392271200000 | 3193.6915 |
1392357600000 | 3215.642253 |
1392444000000 | 3215.642253 |
1392530400000 | 3215.642253 |
1392616800000 | 3215.642253 |
1392703200000 | 3227.023293 |
1392789600000 | 3197.925146 |
1392876000000 | 3227.831491 |
1392962400000 | 3233.747714 |
1393048800000 | 3233.747714 |
1393135200000 | 3233.747714 |
1393221600000 | 3244.984871 |
1393308000000 | 3238.320195 |
1393394400000 | 3251.405778 |
1393480800000 | 3257.58188 |
1393567200000 | 3268.922562 |
1393653600000 | 3268.922562 |
1393740000000 | 3268.922562 |
1393826400000 | 3253.845418 |
1393912800000 | 3317.166783 |
1393999200000 | 3305.216163 |
1394085600000 | 3306.531825 |
1394172000000 | 3306.488186 |
1394258400000 | 3306.488186 |
1394344800000 | 3306.488186 |
1394427600000 | 3305.536957 |
1394514000000 | 3285.962534 |
1394600400000 | 3294.271785 |
1394686800000 | 3270.1252 |
1394773200000 | 3281.649983 |
1394859600000 | 3281.649983 |
1394946000000 | 3281.649983 |
1395032400000 | 3302.376778 |
1395118800000 | 3324.524245 |
1395205200000 | 3293.106214 |
1395291600000 | 3299.558758 |
1395378000000 | 3303.609031 |
1395464400000 | 3303.609031 |
1395550800000 | 3303.609031 |
1395637200000 | 3274.423085 |
1395723600000 | 3274.634151 |
1395810000000 | 3234.518908 |
1395896400000 | 3226.476662 |
1395982800000 | 3237.939249 |
1396069200000 | 3237.939249 |
1396155600000 | 3237.939249 |
1396242000000 | 3289.852377 |
1396328400000 | 3317.238988 |
1396414800000 | 3320.270915 |
1396501200000 | 3310.283831 |
1396587600000 | 3260.833833 |
1396674000000 | 3260.833833 |
1396760400000 | 3260.833833 |
1396846800000 | 3231.963865 |
1396933200000 | 3245.132634 |
1397019600000 | 3268.227286 |
1397106000000 | 3208.487539 |
1397192400000 | 3179.625638 |
1397278800000 | 3179.625638 |
1397365200000 | 3179.625638 |
1397451600000 | 3201.647302 |
1397538000000 | 3212.15252 |
1397624400000 | 3242.597984 |
1397710800000 | 3252.301384 |
1397797200000 | 3252.301384 |
1397883600000 | 3252.301384 |
1397970000000 | 3252.301384 |
1398056400000 | 3259.044229 |
1398142800000 | 3274.589957 |
1398229200000 | 3257.181266 |
1398315600000 | 3247.794325 |
1398402000000 | 3220.300478 |
1398488400000 | 3220.300478 |
1398574800000 | 3220.300478 |
1398661200000 | 3220.716281 |
1398747600000 | 3224.010671 |
1398834000000 | 3241.645383 |
1398920400000 | 3235.92752 |
1399006800000 | 3239.13482 |
1399093200000 | 3239.13482 |
1399179600000 | 3239.13482 |
1399266000000 | 3237.710116 |
1399352400000 | 3210.857611 |
1399438800000 | 3230.173372 |
1399525200000 | 3228.498862 |
1399611600000 | 3246.482421 |
1399698000000 | 3246.482421 |
1399784400000 | 3246.482421 |
1399870800000 | 3291.228998 |
1399957200000 | 3267.947219 |
1400043600000 | 3236.91629 |
1400130000000 | 3222.472521 |
1400216400000 | 3241.072883 |
1400302800000 | 3241.072883 |
1400389200000 | 3241.072883 |
1400475600000 | 3257.265574 |
1400562000000 | 3224.549784 |
1400648400000 | 3232.611456 |
1400734800000 | 3251.470236 |
1400821200000 | 3275.475845 |
1400907600000 | 3275.475845 |
1400994000000 | 3275.475845 |
1401080400000 | 3275.475845 |
1401166800000 | 3303.094788 |
1401253200000 | 3295.958721 |
1401339600000 | 3308.177336 |
1401426000000 | 3304.644251 |
1401512400000 | 3304.644251 |
1401598800000 | 3304.644251 |
1401685200000 | 3307.27015 |
1401771600000 | 3301.711218 |
1401858000000 | 3311.649661 |
1401944400000 | 3360.798134 |
1402030800000 | 3378.821052 |
1402117200000 | 3378.821052 |
1402203600000 | 3378.821052 |
1402290000000 | 3394.57141 |
1402376400000 | 3383.603686 |
1402462800000 | 3362.511526 |
1402549200000 | 3349.050504 |
1402635600000 | 3353.90315 |
1402722000000 | 3353.90315 |
1402808400000 | 3353.90315 |
1402894800000 | 3349.312897 |
1402981200000 | 3370.395996 |
1403067600000 | 3384.405027 |
1403154000000 | 3393.981272 |
1403240400000 | 3399.22625 |
1403326800000 | 3399.22625 |
1403413200000 | 3399.22625 |
1403499600000 | 3392.500966 |
1403586000000 | 3378.614142 |
1403672400000 | 3391.768098 |
1403758800000 | 3387.020894 |
1403845200000 | 3408.393159 |
1403931600000 | 3408.393159 |
1404018000000 | 3408.393159 |
1404104400000 | 3415.346559 |
1404190800000 | 3443.430907 |
1404277200000 | 3420.65953 |
1404363600000 | 3433.166986 |
1404450000000 | 3433.166986 |
1404536400000 | 3433.166986 |
1404622800000 | 3433.166986 |
1404709200000 | 3404.174559 |
1404795600000 | 3392.570657 |
1404882000000 | 3389.666211 |
1404968400000 | 3371.182138 |
1405054800000 | 3364.699928 |
1405141200000 | 3364.699928 |
1405227600000 | 3364.699928 |
1405314000000 | 3373.419179 |
1405400400000 | 3360.470947 |
1405486800000 | 3353.81466 |
1405573200000 | 3321.201997 |
1405659600000 | 3358.859069 |
1405746000000 | 3358.859069 |
1405832400000 | 3358.859069 |
1405918800000 | 3341.923285 |
1406005200000 | 3354.08805 |
1406091600000 | 3351.977087 |
1406178000000 | 3353.276352 |
1406264400000 | 3327.898397 |
1406350800000 | 3327.898397 |
1406437200000 | 3327.898397 |
1406523600000 | 3323.816482 |
1406610000000 | 3316.220698 |
1406696400000 | 3322.763547 |
1406782800000 | 3269.62717 |
1406869200000 | 3264.337106 |
1406955600000 | 3264.337106 |
1407042000000 | 3264.337106 |
1407128400000 | 3281.760249 |
1407214800000 | 3277.270111 |
1407301200000 | 3282.326275 |
1407387600000 | 3282.208663 |
1407474000000 | 3312.277324 |
1407560400000 | 3312.277324 |
1407646800000 | 3312.277324 |
1407733200000 | 3331.239921 |
1407819600000 | 3320.253012 |
1407906000000 | 3343.59473 |
1407992400000 | 3350.979635 |
1408078800000 | 3348.215399 |
1408165200000 | 3348.215399 |
1408251600000 | 3348.215399 |
1408338000000 | 3384.019243 |
1408424400000 | 3393.703847 |
1408510800000 | 3387.408717 |
1408597200000 | 3397.203621 |
1408683600000 | 3393.601713 |
1408770000000 | 3393.601713 |
1408856400000 | 3393.601713 |
1408942800000 | 3399.922699 |
1409029200000 | 3411.616067 |
1409115600000 | 3410.082987 |
1409202000000 | 3401.434022 |
1409288400000 | 3414.86728 |
1409374800000 | 3414.86728 |
1409461200000 | 3414.86728 |
1409547600000 | 3414.86728 |
1409634000000 | 3425.831483 |
1409720400000 | 3415.88194 |
1409806800000 | 3411.439623 |
1409893200000 | 3423.521763 |
1409979600000 | 3423.521763 |
1410066000000 | 3423.521763 |
1410152400000 | 3425.243952 |
1410238800000 | 3398.261918 |
1410325200000 | 3400.137474 |
1410411600000 | 3415.986002 |
1410498000000 | 3379.408173 |
1410584400000 | 3379.408173 |
1410670800000 | 3379.408173 |
1410757200000 | 3362.141233 |
1410843600000 | 3373.221042 |
1410930000000 | 3374.85172 |
1411016400000 | 3384.02703 |
1411102800000 | 3362.415112 |
1411189200000 | 3362.415112 |
1411275600000 | 3362.415112 |
1411362000000 | 3334.612518 |
1411448400000 | 3301.695111 |
1411534800000 | 3313.669404 |
1411621200000 | 3281.516217 |
1411707600000 | 3301.615793 |
1411794000000 | 3301.615793 |
1411880400000 | 3301.615793 |
1411966800000 | 3299.836575 |
1412053200000 | 3272.761393 |
1412139600000 | 3244.416688 |
1412226000000 | 3259.046608 |
1412312400000 | 3278.548386 |
1412398800000 | 3278.548386 |
1412485200000 | 3278.548386 |
1412571600000 | 3271.451286 |
1412658000000 | 3234.613059 |
1412744400000 | 3295.565829 |
1412830800000 | 3240.886297 |
1412917200000 | 3220.404514 |
1413003600000 | 3220.404514 |
1413090000000 | 3220.404514 |
1413176400000 | 3215.906543 |
1413262800000 | 3252.237862 |
1413349200000 | 3245.281719 |
1413435600000 | 3262.989975 |
1413522000000 | 3268.390176 |
1413608400000 | 3268.390176 |
1413694800000 | 3268.390176 |
1413781200000 | 3303.34814 |
1413867600000 | 3351.735086 |
1413954000000 | 3329.984526 |
1414040400000 | 3367.847535 |
1414126800000 | 3376.195239 |
1414213200000 | 3376.195239 |
1414299600000 | 3376.195239 |
1414386000000 | 3380.279791 |
1414472400000 | 3449.88937 |
1414558800000 | 3436.112969 |
1414645200000 | 3467.887255 |
1414731600000 | 3503.015801 |
1414818000000 | 3503.015801 |
1414904400000 | 3503.015801 |
1414994400000 | 3505.215759 |
1415080800000 | 3506.574677 |
1415167200000 | 3521.688331 |
1415253600000 | 3530.21958 |
1415340000000 | 3532.42903 |
1415426400000 | 3532.42903 |
1415512800000 | 3532.42903 |
1415599200000 | 3552.27688 |
1415685600000 | 3549.296687 |
1415772000000 | 3559.293863 |
1415858400000 | 3540.806276 |
1415944800000 | 3525.50532 |
1416031200000 | 3525.50532 |
1416117600000 | 3525.50532 |
1416204000000 | 3515.881927 |
1416290400000 | 3525.724836 |
1416376800000 | 3503.853613 |
1416463200000 | 3521.743966 |
1416549600000 | 3528.64142 |
1416636000000 | 3528.64142 |
1416722400000 | 3528.64142 |
1416808800000 | 3559.929191 |
1416895200000 | 3561.159598 |
1416981600000 | 3576.428997 |
1417068000000 | 3576.428997 |
1417154400000 | 3559.629778 |
1417240800000 | 3559.629778 |
1417327200000 | 3559.629778 |
1417413600000 | 3528.535903 |
1417500000000 | 3559.623296 |
1417586400000 | 3578.147322 |
1417672800000 | 3577.400779 |
1417759200000 | 3588.837749 |
1417845600000 | 3588.837749 |
1417932000000 | 3588.837749 |
1418018400000 | 3565.388368 |
1418104800000 | 3603.364085 |
1418191200000 | 3540.793494 |
1418277600000 | 3559.063384 |
1418364000000 | 3515.425868 |
1418450400000 | 3515.425868 |
1418536800000 | 3515.425868 |
1418623200000 | 3482.309154 |
1418709600000 | 3473.663888 |
1418796000000 | 3545.02469 |
1418882400000 | 3591.430538 |
1418968800000 | 3586.726976 |
1419055200000 | 3586.726976 |
1419141600000 | 3586.726976 |
1419228000000 | 3615.031363 |
1419314400000 | 3628.104703 |
1419400800000 | 3638.814756 |
1419487200000 | 3638.814756 |
1419573600000 | 3658.401057 |
1419660000000 | 3658.401057 |
1419746400000 | 3658.401057 |
1419832800000 | 3683.408328 |
1419919200000 | 3664.560529 |
1420005600000 | 3623.025224 |
1420092000000 | 3623.025224 |
1420178400000 | 3610.874257 |
1420264800000 | 3610.874257 |
1420351200000 | 3610.874257 |
1420437600000 | 3569.076596 |
1420524000000 | 3535.089868 |
1420610400000 | 3573.60151 |
1420696800000 | 3621.097924 |
1420783200000 | 3591.182086 |
1420869600000 | 3591.182086 |
1420956000000 | 3591.182086 |
1421042400000 | 3583.444199 |
1421128800000 | 3593.685083 |
1421215200000 | 3584.224991 |
1421301600000 | 3551.520136 |
1421388000000 | 3592.289147 |
1421474400000 | 3592.289147 |
1421560800000 | 3592.289147 |
1421647200000 | 3592.289147 |
1421733600000 | 3577.565181 |
1421820000000 | 3573.399404 |
1421906400000 | 3639.484075 |
1421992800000 | 3630.898206 |
1422079200000 | 3630.898206 |
1422165600000 | 3630.898206 |
1422252000000 | 3655.356054 |
1422338400000 | 3630.932232 |
1422424800000 | 3595.748926 |
1422511200000 | 3629.821959 |
1422597600000 | 3570.778549 |
1422684000000 | 3570.778549 |
1422770400000 | 3570.778549 |
1422856800000 | 3593.329604 |
1422943200000 | 3648.147019 |
1423029600000 | 3638.749662 |
1423116000000 | 3675.408928 |
1423202400000 | 3647.451922 |
1423288800000 | 3647.451922 |
1423375200000 | 3647.451922 |
1423461600000 | 3612.193297 |
1423548000000 | 3637.21532 |
1423634400000 | 3632.84571 |
1423720800000 | 3661.168363 |
1423807200000 | 3667.336437 |
1423893600000 | 3667.336437 |
1423980000000 | 3667.336437 |
1424066400000 | 3667.336437 |
1424152800000 | 3669.292711 |
1424239200000 | 3689.270503 |
1424325600000 | 3686.989167 |
1424412000000 | 3703.679413 |
1424498400000 | 3703.679413 |
1424584800000 | 3703.679413 |
1424671200000 | 3712.999176 |
1424757600000 | 3714.686922 |
1424844000000 | 3708.592606 |
1424930400000 | 3707.828718 |
1425016800000 | 3699.326714 |
1425103200000 | 3699.326714 |
1425189600000 | 3699.326714 |
1425276000000 | 3721.774172 |
1425362400000 | 3704.265072 |
1425448800000 | 3684.826767 |
1425535200000 | 3685.972598 |
1425621600000 | 3632.046968 |
1425708000000 | 3632.046968 |
1425794400000 | 3632.046968 |
1425877200000 | 3655.260165 |
1425963600000 | 3614.366834 |
1426050000000 | 3628.37142 |
1426136400000 | 3688.955545 |
1426222800000 | 3665.001755 |
1426309200000 | 3665.001755 |
1426395600000 | 3665.001755 |
1426482000000 | 3694.133055 |
1426568400000 | 3700.239124 |
1426654800000 | 3735.583305 |
1426741200000 | 3736.147284 |
1426827600000 | 3778.218025 |
1426914000000 | 3778.218025 |
1427000400000 | 3778.218025 |
1427086800000 | 3775.283789 |
1427173200000 | 3766.817442 |
1427259600000 | 3706.907788 |
1427346000000 | 3704.103571 |
1427432400000 | 3726.74667 |
1427518800000 | 3726.74667 |
1427605200000 | 3726.74667 |
1427691600000 | 3772.001976 |
1427778000000 | 3762.736452 |
1427864400000 | 3754.959715 |
1427950800000 | 3762.590227 |
1428037200000 | 3762.590227 |
1428123600000 | 3762.590227 |
1428210000000 | 3762.590227 |
1428296400000 | 3776.061842 |
1428382800000 | 3744.064211 |
1428469200000 | 3761.208494 |
1428555600000 | 3740.094008 |
1428642000000 | 3752.236761 |
1428728400000 | 3752.236761 |
1428814800000 | 3752.236761 |
1428901200000 | 3742.626222 |
1428987600000 | 3743.08407 |
1429074000000 | 3749.136181 |
1429160400000 | 3746.148712 |
1429246800000 | 3706.156843 |
1429333200000 | 3706.156843 |
1429419600000 | 3706.156843 |
1429506000000 | 3740.143858 |
1429592400000 | 3736.594708 |
1429678800000 | 3742.481575 |
1429765200000 | 3763.162621 |
1429851600000 | 3761.653278 |
1429938000000 | 3761.653278 |
1430024400000 | 3761.653278 |
1430110800000 | 3733.652396 |
1430197200000 | 3752.001617 |
1430283600000 | 3710.433156 |
1430370000000 | 3654.948891 |
1430456400000 | 3669.780723 |
1430542800000 | 3669.780723 |
1430629200000 | 3669.780723 |
1430715600000 | 3679.011661 |
1430802000000 | 3635.605692 |
1430888400000 | 3640.660279 |
1430974800000 | 3652.654012 |
1431061200000 | 3673.996242 |
1431147600000 | 3673.996242 |
1431234000000 | 3673.996242 |
1431320400000 | 3669.63617 |
1431406800000 | 3668.735703 |
1431493200000 | 3668.46305 |
1431579600000 | 3715.741378 |
1431666000000 | 3717.250629 |
1431752400000 | 3717.250629 |
1431838800000 | 3717.250629 |
1431925200000 | 3745.39248 |
1432011600000 | 3750.275062 |
1432098000000 | 3748.201022 |
1432184400000 | 3741.602939 |
1432270800000 | 3728.968992 |
1432357200000 | 3728.968992 |
1432443600000 | 3728.968992 |
1432530000000 | 3728.968992 |
1432616400000 | 3697.323676 |
1432702800000 | 3734.096382 |
1432789200000 | 3733.456467 |
1432875600000 | 3702.299452 |
1432962000000 | 3702.299452 |
1433048400000 | 3702.299452 |
1433134800000 | 3715.347384 |
1433221200000 | 3715.212788 |
1433307600000 | 3737.662284 |
1433394000000 | 3707.553828 |
1433480400000 | 3716.719437 |
1433566800000 | 3716.719437 |
1433653200000 | 3716.719437 |
1433739600000 | 3700.853321 |
1433826000000 | 3697.185432 |
1433912400000 | 3738.783451 |
1433998800000 | 3756.856493 |
1434085200000 | 3744.474999 |
1434171600000 | 3744.474999 |
1434258000000 | 3744.474999 |
1434344400000 | 3724.942859 |
1434430800000 | 3749.285002 |
1434517200000 | 3751.260697 |
1434603600000 | 3796.070618 |
1434690000000 | 3795.007158 |
1434776400000 | 3795.007158 |
1434862800000 | 3795.007158 |
1434949200000 | 3804.307292 |
1435035600000 | 3803.550015 |
1435122000000 | 3779.181389 |
1435208400000 | 3776.955683 |
1435294800000 | 3782.633101 |
1435381200000 | 3782.633101 |
1435467600000 | 3782.633101 |
1435554000000 | 3713.847424 |
1435640400000 | 3722.124775 |
1435726800000 | 3745.626367 |
1435813200000 | 3735.553137 |
1435899600000 | 3735.553137 |
1435986000000 | 3735.553137 |
1436072400000 | 3735.553137 |
1436158800000 | 3740.803234 |
1436245200000 | 3756.329897 |
1436331600000 | 3724.719369 |
1436418000000 | 3719.215548 |
1436504400000 | 3765.244052 |
1436590800000 | 3765.244052 |
1436677200000 | 3765.244052 |
1436763600000 | 3789.891633 |
1436850000000 | 3797.819013 |
1436936400000 | 3784.085713 |
1437022800000 | 3805.631839 |
1437109200000 | 3782.872686 |
1437195600000 | 3782.872686 |
1437282000000 | 3782.872686 |
1437368400000 | 3776.016232 |
1437454800000 | 3751.317559 |
1437541200000 | 3763.673964 |
1437627600000 | 3722.916743 |
1437714000000 | 3694.737386 |
1437800400000 | 3694.737386 |
1437886800000 | 3694.737386 |
1437973200000 | 3676.766428 |
1438059600000 | 3703.251789 |
1438146000000 | 3746.4134 |
1438232400000 | 3755.444272 |
1438318800000 | 3775.599739 |
1438405200000 | 3775.599739 |
1438491600000 | 3775.599739 |
1438578000000 | 3767.872253 |
1438664400000 | 3759.683478 |
1438750800000 | 3769.494978 |
1438837200000 | 3739.664387 |
1438923600000 | 3732.541847 |
1439010000000 | 3732.541847 |
1439096400000 | 3732.541847 |
1439182800000 | 3760.323965 |
1439269200000 | 3742.690708 |
1439355600000 | 3735.328761 |
1439442000000 | 3739.18635 |
1439528400000 | 3766.538396 |
1439614800000 | 3766.538396 |
1439701200000 | 3766.538396 |
1439787600000 | 3795.700003 |
1439874000000 | 3780.254223 |
1439960400000 | 3757.330922 |
1440046800000 | 3700.302712 |
1440133200000 | 3647.041786 |
1440219600000 | 3647.041786 |
1440306000000 | 3647.041786 |
1440392400000 | 3517.982923 |
1440478800000 | 3480.984673 |
1440565200000 | 3554.147472 |
1440651600000 | 3604.392678 |
1440738000000 | 3609.729865 |
1440824400000 | 3609.729865 |
1440910800000 | 3609.729865 |
1440997200000 | 3589.383894 |
1441083600000 | 3501.654699 |
1441170000000 | 3542.021383 |
1441256400000 | 3553.046249 |
1441342800000 | 3521.111625 |
1441429200000 | 3521.111625 |
1441515600000 | 3521.111625 |
1441602000000 | 3521.111625 |
1441688400000 | 3590.741453 |
1441774800000 | 3560.415674 |
1441861200000 | 3562.234003 |
1441947600000 | 3584.610127 |
1442034000000 | 3584.610127 |
1442120400000 | 3584.610127 |
1442206800000 | 3574.452394 |
1442293200000 | 3606.540474 |
1442379600000 | 3629.869387 |
1442466000000 | 3629.706055 |
1442552400000 | 3580.732613 |
1442638800000 | 3580.732613 |
1442725200000 | 3580.732613 |
1442811600000 | 3606.300034 |
1442898000000 | 3567.421737 |
1442984400000 | 3569.508996 |
1443070800000 | 3560.004148 |
1443157200000 | 3553.617921 |
1443243600000 | 3553.617921 |
1443330000000 | 3553.617921 |
1443416400000 | 3491.049401 |
1443502800000 | 3484.884477 |
1443589200000 | 3522.25653 |
1443675600000 | 3514.609624 |
1443762000000 | 3544.924987 |
1443848400000 | 3544.924987 |
1443934800000 | 3544.924987 |
1444021200000 | 3611.89787 |
1444107600000 | 3588.898358 |
1444194000000 | 3634.330067 |
1444280400000 | 3669.940806 |
1444366800000 | 3672.672196 |
1444453200000 | 3672.672196 |
1444539600000 | 3672.672196 |
1444626000000 | 3688.295899 |
1444712400000 | 3653.10728 |
1444798800000 | 3614.008758 |
1444885200000 | 3652.655128 |
1444971600000 | 3655.386237 |
1445058000000 | 3655.386237 |
1445144400000 | 3655.386237 |
1445230800000 | 3669.777932 |
1445317200000 | 3678.388664 |
1445403600000 | 3639.718588 |
1445490000000 | 3676.551476 |
1445576400000 | 3699.090459 |
1445662800000 | 3699.090459 |
1445749200000 | 3699.090459 |
1445835600000 | 3703.378086 |
1445922000000 | 3677.540452 |
1446008400000 | 3737.801018 |
1446094800000 | 3722.086222 |
1446181200000 | 3707.256789 |
1446267600000 | 3707.256789 |
1446354000000 | 3707.256789 |
1446444000000 | 3754.912041 |
1446530400000 | 3754.300562 |
1446616800000 | 3744.836857 |
1446703200000 | 3754.886011 |
1446789600000 | 3746.412701 |
1446876000000 | 3746.412701 |
1446962400000 | 3746.412701 |
1447048800000 | 3705.733019 |
1447135200000 | 3730.941406 |
1447221600000 | 3720.315951 |
1447308000000 | 3653.56032 |
1447394400000 | 3627.2519 |
1447480800000 | 3627.2519 |
1447567200000 | 3627.2519 |
1447653600000 | 3664.729145 |
1447740000000 | 3659.539533 |
1447826400000 | 3705.639586 |
1447912800000 | 3703.121786 |
1447999200000 | 3709.606683 |
1448085600000 | 3709.606683 |
1448172000000 | 3709.606683 |
1448258400000 | 3720.019954 |
1448344800000 | 3725.316175 |
1448431200000 | 3743.789244 |
1448517600000 | 3743.789244 |
1448604000000 | 3762.742202 |
1448690400000 | 3762.742202 |
1448776800000 | 3762.742202 |
1448863200000 | 3745.791269 |
1448949600000 | 3763.18653 |
1449036000000 | 3721.380057 |
1449122400000 | 3664.494107 |
1449208800000 | 3704.157805 |
1449295200000 | 3704.157805 |
1449381600000 | 3704.157805 |
1449468000000 | 3669.964948 |
1449554400000 | 3650.067257 |
1449640800000 | 3618.968443 |
1449727200000 | 3618.323638 |
1449813600000 | 3569.857036 |
1449900000000 | 3569.857036 |
1449986400000 | 3569.857036 |
1450072800000 | 3559.070696 |
1450159200000 | 3597.286524 |
1450245600000 | 3640.052447 |
1450332000000 | 3605.731143 |
1450418400000 | 3551.386707 |
1450504800000 | 3551.386707 |
1450591200000 | 3551.386707 |
1450677600000 | 3569.486774 |
1450764000000 | 3604.517428 |
1450850400000 | 3644.23529 |
1450936800000 | 3648.560387 |
1451023200000 | 3648.560387 |
1451109600000 | 3648.560387 |
1451196000000 | 3648.560387 |
1451282400000 | 3653.353489 |
1451368800000 | 3685.378937 |
1451455200000 | 3663.181919 |
1451541600000 | 3619.32925 |
1451628000000 | 3619.32925 |
1451714400000 | 3619.32925 |
1451800800000 | 3619.32925 |
1451887200000 | 3552.162611 |
1451973600000 | 3575.299797 |
1452060000000 | 3553.788329 |
1452146400000 | 3485.771608 |
1452232800000 | 3443.626437 |
1452319200000 | 3443.626437 |
1452405600000 | 3443.626437 |
1452492000000 | 3456.541072 |
1452578400000 | 3456.136068 |
1452664800000 | 3372.553065 |
1452751200000 | 3409.074358 |
1452837600000 | 3366.177792 |
1452924000000 | 3366.177792 |
1453010400000 | 3366.177792 |
1453096800000 | 3366.177792 |
1453183200000 | 3363.889681 |
1453269600000 | 3347.850409 |
1453356000000 | 3332.768406 |
1453442400000 | 3413.605301 |
1453528800000 | 3413.605301 |
1453615200000 | 3413.605301 |
1453701600000 | 3349.443201 |
1453788000000 | 3420.40515 |
1453874400000 | 3391.626102 |
1453960800000 | 3402.437416 |
1454047200000 | 3505.412691 |
1454133600000 | 3505.412691 |
1454220000000 | 3505.412691 |
1454306400000 | 3505.434341 |
1454392800000 | 3456.873178 |
1454479200000 | 3471.652059 |
1454565600000 | 3474.84488 |
1454652000000 | 3409.247826 |
1454738400000 | 3409.247826 |
1454824800000 | 3409.247826 |
1454911200000 | 3386.551299 |
1454997600000 | 3387.616645 |
1455084000000 | 3397.080965 |
1455170400000 | 3359.626657 |
1455256800000 | 3410.154791 |
1455343200000 | 3410.154791 |
1455429600000 | 3410.154791 |
1455516000000 | 3410.154791 |
1455602400000 | 3469.158463 |
1455688800000 | 3495.094517 |
1455775200000 | 3505.200649 |
1455861600000 | 3522.028844 |
1455948000000 | 3522.028844 |
1456034400000 | 3522.028844 |
1456120800000 | 3543.550662 |
1456207200000 | 3526.001965 |
1456293600000 | 3548.978876 |
1456380000000 | 3582.680801 |
1456466400000 | 3580.240177 |
1456552800000 | 3580.240177 |
1456639200000 | 3580.240177 |
1456725600000 | 3569.88729 |
1456812000000 | 3625.989296 |
1456898400000 | 3642.411101 |
1456984800000 | 3663.74569 |
1457071200000 | 3686.006239 |
1457157600000 | 3686.006239 |
1457244000000 | 3686.006239 |
1457330400000 | 3705.482794 |
1457416800000 | 3668.567725 |
1457503200000 | 3681.636884 |
1457589600000 | 3662.37705 |
1457676000000 | 3721.197428 |
1457762400000 | 3721.197428 |
1457848800000 | 3721.197428 |
1457931600000 | 3712.951958 |
1458018000000 | 3692.875283 |
1458104400000 | 3718.753217 |
1458190800000 | 3761.777502 |
1458277200000 | 3777.819462 |
1458363600000 | 3777.819462 |
1458450000000 | 3777.819462 |
1458536400000 | 3768.339609 |
1458622800000 | 3764.690716 |
1458709200000 | 3731.23644 |
1458795600000 | 3740.545814 |
1458882000000 | 3740.545814 |
1458968400000 | 3740.545814 |
1459054800000 | 3740.545814 |
1459141200000 | 3747.313195 |
1459227600000 | 3829.811711 |
1459314000000 | 3829.36349 |
1459400400000 | 3827.603005 |
1459486800000 | 3842.985803 |
1459573200000 | 3842.985803 |
1459659600000 | 3842.985803 |
1459746000000 | 3813.840514 |
1459832400000 | 3763.409083 |
1459918800000 | 3785.712519 |
1460005200000 | 3744.594316 |
1460091600000 | 3761.450276 |
1460178000000 | 3761.450276 |
1460264400000 | 3761.450276 |
1460350800000 | 3753.071527 |
1460437200000 | 3780.142095 |
1460523600000 | 3830.934612 |
1460610000000 | 3823.014686 |
1460696400000 | 3837.393233 |
1460782800000 | 3837.393233 |
1460869200000 | 3837.393233 |
1460955600000 | 3851.717557 |
1461042000000 | 3859.050833 |
1461128400000 | 3835.843665 |
1461214800000 | 3795.214208 |
1461301200000 | 3824.334809 |
1461387600000 | 3824.334809 |
1461474000000 | 3824.334809 |
1461560400000 | 3820.15507 |
1461646800000 | 3850.809006 |
1461733200000 | 3867.381035 |
1461819600000 | 3839.707651 |
1461906000000 | 3816.08932 |
1461992400000 | 3816.08932 |
1462078800000 | 3816.08932 |
1462165200000 | 3849.45904 |
1462251600000 | 3815.444828 |
1462338000000 | 3815.815798 |
1462424400000 | 3805.187811 |
1462510800000 | 3827.061675 |
1462597200000 | 3827.061675 |
1462683600000 | 3827.061675 |
1462770000000 | 3845.764007 |
1462856400000 | 3871.976386 |
1462942800000 | 3837.922932 |
1463029200000 | 3842.4861 |
1463115600000 | 3814.475987 |
1463202000000 | 3814.475987 |
1463288400000 | 3814.475987 |
1463374800000 | 3846.929166 |
1463461200000 | 3781.425087 |
1463547600000 | 3782.906598 |
1463634000000 | 3758.968225 |
1463720400000 | 3803.513422 |
1463806800000 | 3803.513422 |
1463893200000 | 3803.513422 |
1463979600000 | 3796.103565 |
1464066000000 | 3868.298175 |
1464152400000 | 3872.68763 |
1464238800000 | 3881.407065 |
1464325200000 | 3913.97391 |
1464411600000 | 3913.97391 |
1464498000000 | 3913.97391 |
1464584400000 | 3913.97391 |
1464670800000 | 3914.631062 |
1464757200000 | 3935.849826 |
1464843600000 | 3958.566374 |
1464930000000 | 3948.326136 |
1465016400000 | 3948.326136 |
1465102800000 | 3948.326136 |
1465189200000 | 3963.576192 |
1465275600000 | 3971.947402 |
1465362000000 | 3998.650202 |
1465448400000 | 3998.680619 |
1465534800000 | 3964.577974 |
1465621200000 | 3964.577974 |
1465707600000 | 3964.577974 |
1465794000000 | 3926.61168 |
1465880400000 | 3921.415257 |
1465966800000 | 3920.684354 |
1466053200000 | 3929.342096 |
1466139600000 | 3915.51546 |
1466226000000 | 3915.51546 |
1466312400000 | 3915.51546 |
1466398800000 | 3951.161023 |
1466485200000 | 3950.392264 |
1466571600000 | 3942.468076 |
1466658000000 | 3999.929772 |
1466744400000 | 3893.369649 |
1466830800000 | 3893.369649 |
1466917200000 | 3893.369649 |
1467003600000 | 3820.140629 |
1467090000000 | 3864.296661 |
1467176400000 | 3922.331409 |
1467262800000 | 4003.72731 |
1467349200000 | 3999.943315 |
1467435600000 | 3999.943315 |
1467522000000 | 3999.943315 |
1467608400000 | 3999.943315 |
1467694800000 | 3977.485432 |
1467781200000 | 3988.416275 |
1467867600000 | 3987.156518 |
1467954000000 | 4048.331689 |
1468040400000 | 4048.331689 |
1468126800000 | 4048.331689 |
1468213200000 | 4075.266154 |
1468299600000 | 4100.167801 |
1468386000000 | 4101.661877 |
1468472400000 | 4091.717282 |
1468558800000 | 4091.959586 |
1468645200000 | 4091.959586 |
1468731600000 | 4091.959586 |
1468818000000 | 4088.901968 |
1468904400000 | 4086.770365 |
1468990800000 | 4096.945826 |
1469077200000 | 4079.311788 |
1469163600000 | 4116.470178 |
1469250000000 | 4116.470178 |
1469336400000 | 4116.470178 |
1469422800000 | 4107.587419 |
1469509200000 | 4110.938155 |
1469595600000 | 4095.82653 |
1469682000000 | 4103.57988 |
1469768400000 | 4117.448887 |
1469854800000 | 4117.448887 |
1469941200000 | 4117.448887 |
1470027600000 | 4120.760678 |
1470114000000 | 4073.3713 |
1470200400000 | 4083.545925 |
1470286800000 | 4084.427327 |
1470373200000 | 4117.218911 |
1470459600000 | 4117.218911 |
1470546000000 | 4117.218911 |
1470632400000 | 4114.365292 |
1470718800000 | 4118.578004 |
1470805200000 | 4115.97854 |
1470891600000 | 4117.655848 |
1470978000000 | 4112.717808 |
1471064400000 | 4112.717808 |
1471150800000 | 4112.717808 |
1471237200000 | 4129.534636 |
1471323600000 | 4095.165919 |
1471410000000 | 4098.342021 |
1471496400000 | 4122.128488 |
1471582800000 | 4121.542458 |
1471669200000 | 4121.542458 |
1471755600000 | 4121.542458 |
1471842000000 | 4132.418167 |
1471928400000 | 4144.64555 |
1472014800000 | 4127.298302 |
1472101200000 | 4142.161532 |
1472187600000 | 4121.301991 |
1472274000000 | 4121.301991 |
1472360400000 | 4121.301991 |
1472446800000 | 4140.091747 |
1472533200000 | 4143.981945 |
1472619600000 | 4136.027526 |
1472706000000 | 4132.858793 |
1472792400000 | 4175.749981 |
1472878800000 | 4175.749981 |
1472965200000 | 4175.749981 |
1473051600000 | 4175.749981 |
1473138000000 | 4173.464725 |
1473224400000 | 4195.149093 |
1473310800000 | 4174.568001 |
1473397200000 | 4055.389791 |
1473483600000 | 4055.389791 |
1473570000000 | 4055.389791 |
1473656400000 | 4099.071708 |
1473742800000 | 4033.73777 |
1473829200000 | 4022.292565 |
1473915600000 | 4063.316837 |
1474002000000 | 4052.129014 |
1474088400000 | 4052.129014 |
1474174800000 | 4052.129014 |
1474261200000 | 4083.280029 |
1474347600000 | 4073.446832 |
1474434000000 | 4117.67972 |
1474520400000 | 4175.772749 |
1474606800000 | 4149.83563 |
1474693200000 | 4149.83563 |
1474779600000 | 4149.83563 |
1474866000000 | 4120.347072 |
1474952400000 | 4122.046444 |
1475038800000 | 4144.105799 |
1475125200000 | 4096.259041 |
1475211600000 | 4121.668917 |
1475298000000 | 4121.668917 |
1475384400000 | 4121.668917 |
1475470800000 | 4093.751504 |
1475557200000 | 4060.827127 |
1475643600000 | 4059.874315 |
1475730000000 | 4065.299153 |
1475816400000 | 4040.634793 |
1475902800000 | 4040.634793 |
1475989200000 | 4040.634793 |
1476075600000 | 4072.488949 |
1476162000000 | 4016.471704 |
1476248400000 | 4035.159367 |
1476334800000 | 4024.264521 |
1476421200000 | 4020.558559 |
1476507600000 | 4020.558559 |
1476594000000 | 4020.558559 |
1476680400000 | 4024.176848 |
1476766800000 | 4045.814557 |
1476853200000 | 4056.659931 |
1476939600000 | 4045.517171 |
1477026000000 | 4043.47205 |
1477112400000 | 4043.47205 |
1477198800000 | 4043.47205 |
1477285200000 | 4072.139091 |
1477371600000 | 4055.293006 |
1477458000000 | 4031.08485 |
1477544400000 | 4007.263896 |
1477630800000 | 4013.151701 |
1477717200000 | 4013.151701 |
1477803600000 | 4013.151701 |
1477890000000 | 4048.072872 |
1477976400000 | 3993.9623 |
1478062800000 | 3961.294388 |
1478149200000 | 3956.151971 |
1478235600000 | 3955.825885 |
1478322000000 | 3955.825885 |
1478408400000 | 3955.825885 |
1478498400000 | 4039.524238 |
1478584800000 | 4055.731019 |
1478671200000 | 4113.273785 |
1478757600000 | 4133.20864 |
1478844000000 | 4203.651106 |
1478930400000 | 4203.651106 |
1479016800000 | 4203.651106 |
1479103200000 | 4250.175609 |
1479189600000 | 4263.013458 |
1479276000000 | 4262.376228 |
1479362400000 | 4274.561731 |
1479448800000 | 4288.562251 |
1479535200000 | 4288.562251 |
1479621600000 | 4288.562251 |
1479708000000 | 4305.711374 |
1479794400000 | 4352.023872 |
1479880800000 | 4357.939885 |
1479967200000 | 4357.939885 |
1480053600000 | 4383.995125 |
1480140000000 | 4383.995125 |
1480226400000 | 4383.995125 |
1480312800000 | 4367.358448 |
1480399200000 | 4381.573431 |
1480485600000 | 4335.746148 |
1480572000000 | 4325.252043 |
1480658400000 | 4327.182422 |
1480744800000 | 4327.182422 |
1480831200000 | 4327.182422 |
1480917600000 | 4380.563618 |
1481004000000 | 4409.042745 |
1481090400000 | 4465.604454 |
1481176800000 | 4522.872074 |
1481263200000 | 4534.40387 |
1481349600000 | 4534.40387 |
1481436000000 | 4534.40387 |
1481522400000 | 4511.305121 |
1481608800000 | 4513.613449 |
1481695200000 | 4453.309796 |
1481781600000 | 4470.89906 |
1481868000000 | 4472.807519 |
1481954400000 | 4472.807519 |
1482040800000 | 4472.807519 |
1482127200000 | 4500.74484 |
1482213600000 | 4524.074602 |
1482300000000 | 4503.414801 |
1482386400000 | 4490.712029 |
1482472800000 | 4500.569411 |
1482559200000 | 4500.569411 |
1482645600000 | 4500.569411 |
1482732000000 | 4500.569411 |
1482818400000 | 4514.271275 |
1482904800000 | 4476.981213 |
1482991200000 | 4499.695491 |
1483077600000 | 4487.018376 |
1483164000000 | 4487.018376 |
1483250400000 | 4487.018376 |
1483336800000 | 4487.018376 |
1483423200000 | 4503.969572 |
1483509600000 | 4556.373155 |
1483596000000 | 4522.957694 |
1483682400000 | 4505.226068 |
1483768800000 | 4505.226068 |
1483855200000 | 4505.226068 |
1483941600000 | 4464.719521 |
1484028000000 | 4492.813631 |
1484114400000 | 4506.361714 |
1484200800000 | 4479.389095 |
1484287200000 | 4511.625228 |
1484373600000 | 4511.625228 |
1484460000000 | 4511.625228 |
1484546400000 | 4511.625228 |
1484632800000 | 4466.568356 |
1484719200000 | 4488.330129 |
1484805600000 | 4451.767624 |
1484892000000 | 4470.711303 |
1484978400000 | 4470.711303 |
1485064800000 | 4470.711303 |
1485151200000 | 4468.844162 |
1485237600000 | 4516.453405 |
1485324000000 | 4541.706981 |
1485410400000 | 4530.231077 |
1485496800000 | 4510.279062 |
1485583200000 | 4510.279062 |
1485669600000 | 4510.279062 |
1485756000000 | 4470.996886 |
1485842400000 | 4492.770632 |
1485928800000 | 4469.313685 |
1486015200000 | 4468.237794 |
1486101600000 | 4523.776929 |
1486188000000 | 4523.776929 |
1486274400000 | 4523.776929 |
1486360800000 | 4495.902741 |
1486447200000 | 4486.429384 |
1486533600000 | 4479.819706 |
1486620000000 | 4527.226156 |
1486706400000 | 4552.504294 |
1486792800000 | 4552.504294 |
1486879200000 | 4552.504294 |
1486965600000 | 4560.490925 |
1487052000000 | 4563.717538 |
1487138400000 | 4581.491146 |
1487224800000 | 4590.721348 |
1487311200000 | 4594.104634 |
1487397600000 | 4594.104634 |
1487484000000 | 4594.104634 |
1487570400000 | 4594.104634 |
1487656800000 | 4627.711589 |
1487743200000 | 4619.485501 |
1487829600000 | 4611.185599 |
1487916000000 | 4617.232826 |
1488002400000 | 4617.232826 |
1488088800000 | 4617.232826 |
1488175200000 | 4639.363463 |
1488261600000 | 4590.414119 |
1488348000000 | 4655.647346 |
1488434400000 | 4610.251162 |
1488520800000 | 4608.730354 |
1488607200000 | 4608.730354 |
1488693600000 | 4608.730354 |
1488780000000 | 4584.440373 |
1488866400000 | 4562.953739 |
1488952800000 | 4534.337116 |
1489039200000 | 4516.305992 |
1489125600000 | 4543.010291 |
1489212000000 | 4543.010291 |
1489298400000 | 4543.010291 |
1489381200000 | 4552.968314 |
1489467600000 | 4541.778234 |
1489554000000 | 4597.128624 |
1489640400000 | 4593.306202 |
1489726800000 | 4618.925576 |
1489813200000 | 4618.925576 |
1489899600000 | 4618.925576 |
1489986000000 | 4588.413806 |
1490072400000 | 4511.255161 |
1490158800000 | 4509.284453 |
1490245200000 | 4531.619258 |
1490331600000 | 4530.284165 |
1490418000000 | 4530.284165 |
1490504400000 | 4530.284165 |
1490590800000 | 4524.207455 |
1490677200000 | 4551.523261 |
1490763600000 | 4557.308663 |
1490850000000 | 4591.160655 |
1490936400000 | 4594.317851 |
1491022800000 | 4594.317851 |
1491109200000 | 4594.317851 |
1491195600000 | 4563.11122 |
1491282000000 | 4566.128053 |
1491368400000 | 4533.221396 |
1491454800000 | 4565.095843 |
1491541200000 | 4561.688376 |
1491627600000 | 4561.688376 |
1491714000000 | 4561.688376 |
1491800400000 | 4567.593778 |
1491886800000 | 4602.698374 |
1491973200000 | 4564.024049 |
1492059600000 | 4521.598158 |
1492146000000 | 4521.598158 |
1492232400000 | 4521.598158 |
1492318800000 | 4521.598158 |
1492405200000 | 4573.897425 |
1492491600000 | 4579.332181 |
1492578000000 | 4599.132765 |
1492664400000 | 4640.384758 |
1492750800000 | 4639.223686 |
1492837200000 | 4639.223686 |
1492923600000 | 4639.223686 |
1493010000000 | 4682.589266 |
1493096400000 | 4708.270243 |
1493182800000 | 4733.414144 |
1493269200000 | 4738.724094 |
1493355600000 | 4692.05568 |
1493442000000 | 4692.05568 |
1493528400000 | 4692.05568 |
1493614800000 | 4704.191671 |
1493701200000 | 4693.908218 |
1493787600000 | 4669.285827 |
1493874000000 | 4676.627848 |
1493960400000 | 4698.054112 |
1494046800000 | 4698.054112 |
1494133200000 | 4698.054112 |
1494219600000 | 4685.921139 |
1494306000000 | 4671.324729 |
1494392400000 | 4688.32438 |
1494478800000 | 4659.264006 |
1494565200000 | 4638.769976 |
1494651600000 | 4638.769976 |
1494738000000 | 4638.769976 |
1494824400000 | 4660.652389 |
1494910800000 | 4651.763498 |
1494997200000 | 4578.180862 |
1495083600000 | 4588.475948 |
1495170000000 | 4608.717056 |
1495256400000 | 4608.717056 |
1495342800000 | 4608.717056 |
1495429200000 | 4637.147593 |
1495515600000 | 4653.337402 |
1495602000000 | 4657.432108 |
1495688400000 | 4675.168476 |
1495774800000 | 4674.481705 |
1495861200000 | 4674.481705 |
1495947600000 | 4674.481705 |
1496034000000 | 4674.481705 |
1496120400000 | 4657.078355 |
1496206800000 | 4666.771581 |
1496293200000 | 4732.454682 |
1496379600000 | 4764.740656 |
1496466000000 | 4764.740656 |
1496552400000 | 4764.740656 |
1496638800000 | 4731.067129 |
1496725200000 | 4706.382687 |
1496811600000 | 4723.295386 |
1496898000000 | 4759.588234 |
1496984400000 | 4789.315428 |
1497070800000 | 4789.315428 |
1497157200000 | 4789.315428 |
1497243600000 | 4774.186342 |
1497330000000 | 4794.49722 |
1497416400000 | 4788.381331 |
1497502800000 | 4784.759531 |
1497589200000 | 4777.972157 |
1497675600000 | 4777.972157 |
1497762000000 | 4777.972157 |
1497848400000 | 4791.196758 |
1497934800000 | 4747.519887 |
1498021200000 | 4726.016682 |
1498107600000 | 4726.687896 |
1498194000000 | 4748.630742 |
1498280400000 | 4748.630742 |
1498366800000 | 4748.630742 |
1498453200000 | 4762.166538 |
1498539600000 | 4730.290644 |
1498626000000 | 4773.793204 |
1498712400000 | 4741.046345 |
1498798800000 | 4744.567382 |
1498885200000 | 4744.567382 |
1498971600000 | 4744.567382 |
1499058000000 | 4775.663933 |
1499144400000 | 4775.663933 |
1499230800000 | 4758.059823 |
1499317200000 | 4704.443621 |
1499403600000 | 4744.71127 |
1499490000000 | 4744.71127 |
1499576400000 | 4744.71127 |
1499662800000 | 4715.128641 |
1499749200000 | 4726.598008 |
1499835600000 | 4770.684868 |
1499922000000 | 4759.63563 |
1500008400000 | 4776.604868 |
1500094800000 | 4776.604868 |
1500181200000 | 4776.604868 |
1500267600000 | 4787.466162 |
1500354000000 | 4781.35942 |
1500440400000 | 4824.108916 |
1500526800000 | 4827.146974 |
1500613200000 | 4818.476439 |
1500699600000 | 4818.476439 |
1500786000000 | 4818.476439 |
1500872400000 | 4821.528215 |
1500958800000 | 4850.34141 |
1501045200000 | 4820.211851 |
1501131600000 | 4815.254194 |
1501218000000 | 4792.451522 |
1501304400000 | 4792.451522 |
1501390800000 | 4792.451522 |
1501477200000 | 4793.187606 |
1501563600000 | 4811.923538 |
1501650000000 | 4770.352155 |
1501736400000 | 4762.149519 |
1501822800000 | 4765.576563 |
1501909200000 | 4765.576563 |
1501995600000 | 4765.576563 |
1502082000000 | 4765.808409 |
1502168400000 | 4752.83972 |
1502254800000 | 4722.83211 |
1502341200000 | 4678.154406 |
1502427600000 | 4675.688417 |
1502514000000 | 4675.688417 |
1502600400000 | 4675.688417 |
1502686800000 | 4735.865056 |
1502773200000 | 4706.860223 |
1502859600000 | 4719.283007 |
1502946000000 | 4650.140716 |
1503032400000 | 4643.903032 |
1503118800000 | 4643.903032 |
1503205200000 | 4643.903032 |
1503291600000 | 4648.58513 |
1503378000000 | 4681.09738 |
1503464400000 | 4668.027462 |
1503550800000 | 4664.055812 |
1503637200000 | 4683.153423 |
1503723600000 | 4683.153423 |
1503810000000 | 4683.153423 |
1503896400000 | 4679.780852 |
1503982800000 | 4670.646408 |
1504069200000 | 4693.09281 |
1504155600000 | 4742.079769 |
1504242000000 | 4758.319127 |
1504328400000 | 4758.319127 |
1504414800000 | 4758.319127 |
1504501200000 | 4758.319127 |
1504587600000 | 4723.070295 |
1504674000000 | 4724.427105 |
1504760400000 | 4705.050695 |
1504846800000 | 4720.019083 |
1504933200000 | 4720.019083 |
1505019600000 | 4720.019083 |
1505106000000 | 4773.817685 |
1505192400000 | 4785.425884 |
1505278800000 | 4778.616589 |
1505365200000 | 4781.769035 |
1505451600000 | 4793.311424 |
1505538000000 | 4793.311424 |
1505624400000 | 4793.311424 |
1505710800000 | 4811.959019 |
1505797200000 | 4807.663521 |
1505883600000 | 4820.58665 |
1505970000000 | 4812.559934 |
1506056400000 | 4830.227157 |
1506142800000 | 4830.227157 |
1506229200000 | 4830.227157 |
1506315600000 | 4839.350279 |
1506402000000 | 4854.806991 |
1506488400000 | 4908.73286 |
1506574800000 | 4920.470019 |
1506661200000 | 4918.790917 |
1506747600000 | 4918.790917 |
1506834000000 | 4918.790917 |
1506920400000 | 4961.178453 |
1507006800000 | 4975.560741 |
1507093200000 | 4973.241483 |
1507179600000 | 4985.313471 |
1507266000000 | 4979.837293 |
1507352400000 | 4979.837293 |
1507438800000 | 4979.837293 |
1507525200000 | 4967.052541 |
1507611600000 | 4989.362551 |
1507698000000 | 4995.669216 |
1507784400000 | 5004.158495 |
1507870800000 | 4995.237209 |
1507957200000 | 4995.237209 |
1508043600000 | 4995.237209 |
1508130000000 | 4994.221955 |
1508216400000 | 4979.703487 |
1508302800000 | 4997.254962 |
1508389200000 | 4997.462295 |
1508475600000 | 5018.396319 |
1508562000000 | 5018.396319 |
1508648400000 | 5018.396319 |
1508734800000 | 4995.886529 |
1508821200000 | 4999.991143 |
1508907600000 | 4983.674672 |
1508994000000 | 4994.385338 |
1509080400000 | 5029.110986 |
1509166800000 | 5029.110986 |
1509253200000 | 5029.110986 |
1509339600000 | 4968.351037 |
1509426000000 | 4997.266956 |
1509512400000 | 4971.611675 |
1509598800000 | 4993.657299 |
1509685200000 | 4992.437131 |
1509771600000 | 4992.437131 |
1509858000000 | 4992.437131 |
1509948000000 | 4996.286937 |
1510034400000 | 4971.080628 |
1510120800000 | 4981.573831 |
1510207200000 | 4957.033463 |
1510293600000 | 4950.279835 |
1510380000000 | 4950.279835 |
1510466400000 | 4950.279835 |
1510552800000 | 4964.132041 |
1510639200000 | 4974.334497 |
1510725600000 | 4941.066771 |
1510812000000 | 4993.433624 |
1510898400000 | 4996.783082 |
1510984800000 | 4996.783082 |
1511071200000 | 4996.783082 |
1511157600000 | 5019.839697 |
1511244000000 | 5062.164279 |
1511330400000 | 5050.329051 |
1511416800000 | 5050.329051 |
1511503200000 | 5054.378862 |
1511589600000 | 5054.378862 |
1511676000000 | 5054.378862 |
1511762400000 | 5048.867951 |
1511848800000 | 5110.599796 |
1511935200000 | 5132.106183 |
1512021600000 | 5138.84382 |
1512108000000 | 5118.774339 |
1512194400000 | 5118.774339 |
1512280800000 | 5118.774339 |
1512367200000 | 5122.965459 |
1512453600000 | 5076.157707 |
1512540000000 | 5064.784426 |
1512626400000 | 5086.989447 |
1512712800000 | 5087.627444 |
1512799200000 | 5087.627444 |
1512885600000 | 5087.627444 |
1512972000000 | 5071.774821 |
1513058400000 | 5064.167861 |
1513144800000 | 5080.911875 |
1513231200000 | 5040.517426 |
1513317600000 | 5113.393896 |
1513404000000 | 5113.393896 |
1513490400000 | 5113.393896 |
1513576800000 | 5148.972185 |
1513663200000 | 5109.472532 |
1513749600000 | 5102.171986 |
1513836000000 | 5111.891286 |
1513922400000 | 5103.547532 |
1514008800000 | 5103.547532 |
1514095200000 | 5103.547532 |
1514181600000 | 5103.547532 |
1514268000000 | 5099.744885 |
1514354400000 | 5106.696006 |
1514440800000 | 5128.475049 |
1514527200000 | 5100.20149 |
1514613600000 | 5100.20149 |
1514700000000 | 5100.20149 |
1514786400000 | 5100.20149 |
1514872800000 | 5113.187603 |
1514959200000 | 5107.146559 |
1515045600000 | 5114.669945 |
1515132000000 | 5134.40909 |
1515218400000 | 5134.40909 |
1515304800000 | 5134.40909 |
1515391200000 | 5155.786738 |
1515477600000 | 5133.10191 |
1515564000000 | 5114.133518 |
1515650400000 | 5174.410629 |
1515736800000 | 5179.385381 |
1515823200000 | 5179.385381 |
1515909600000 | 5179.385381 |
1515996000000 | 5179.385381 |
1516082400000 | 5156.246421 |
1516168800000 | 5192.421826 |
1516255200000 | 5160.857791 |
1516341600000 | 5215.54154 |
1516428000000 | 5215.54154 |
1516514400000 | 5215.54154 |
1516600800000 | 5222.765525 |
1516687200000 | 5234.043112 |
1516773600000 | 5218.187508 |
1516860000000 | 5231.161456 |
1516946400000 | 5244.322695 |
1517032800000 | 5244.322695 |
1517119200000 | 5244.322695 |
1517205600000 | 5210.372086 |
1517292000000 | 5176.582838 |
1517378400000 | 5182.075313 |
1517464800000 | 5177.429505 |
1517551200000 | 5111.21403 |
1517637600000 | 5111.21403 |
1517724000000 | 5111.21403 |
1517810400000 | 4939.747705 |
1517896800000 | 4965.01452 |
1517983200000 | 4968.864628 |
1518069600000 | 4843.156224 |
1518156000000 | 4888.619637 |
1518242400000 | 4888.619637 |
1518328800000 | 4888.619637 |
1518415200000 | 4920.625093 |
1518501600000 | 4931.560449 |
1518588000000 | 4995.171374 |
1518674400000 | 5055.478836 |
1518760800000 | 5082.071602 |
1518847200000 | 5082.071602 |
1518933600000 | 5082.071602 |
1519020000000 | 5082.071602 |
1519106400000 | 5044.124443 |
1519192800000 | 5035.63919 |
1519279200000 | 5036.224986 |
1519365600000 | 5100.603769 |
1519452000000 | 5100.603769 |
1519538400000 | 5100.603769 |
1519624800000 | 5124.03425 |
1519711200000 | 5063.779494 |
1519797600000 | 5001.954988 |
1519884000000 | 4979.089831 |
1519970400000 | 5036.473081 |
1520056800000 | 5036.473081 |
1520143200000 | 5036.473081 |
1520229600000 | 5087.741445 |
1520316000000 | 5131.703125 |
1520402400000 | 5167.829086 |
1520488800000 | 5156.287544 |
1520575200000 | 5224.35641 |
1520661600000 | 5224.35641 |
1520748000000 | 5224.35641 |
1520830800000 | 5237.772712 |
1520917200000 | 5209.896311 |
1521003600000 | 5191.924889 |
1521090000000 | 5179.586374 |
1521176400000 | 5205.22729 |
1521262800000 | 5205.22729 |
1521349200000 | 5205.22729 |
1521435600000 | 5179.437368 |
1521522000000 | 5173.623262 |
1521608400000 | 5173.46249 |
1521694800000 | 5085.324206 |
1521781200000 | 4991.527339 |
1521867600000 | 4991.527339 |
1521954000000 | 4991.527339 |
1522040400000 | 5090.454253 |
1522126800000 | 5030.132166 |
1522213200000 | 5052.77197 |
1522299600000 | 5096.570775 |
1522386000000 | 5096.570775 |
1522472400000 | 5096.570775 |
1522558800000 | 5096.570775 |
1522645200000 | 4989.253863 |
1522731600000 | 5051.462553 |
1522818000000 | 5092.606564 |
1522904400000 | 5130.859725 |
1522990800000 | 5052.965134 |
1523077200000 | 5052.965134 |
1523163600000 | 5052.965134 |
1523250000000 | 5047.75313 |
1523336400000 | 5102.111859 |
1523422800000 | 5098.158911 |
1523509200000 | 5104.097975 |
1523595600000 | 5092.910152 |
1523682000000 | 5092.910152 |
1523768400000 | 5092.910152 |
1523854800000 | 5147.629271 |
1523941200000 | 5194.194011 |
1524027600000 | 5197.925623 |
1524114000000 | 5175.850683 |
1524200400000 | 5155.946935 |
1524286800000 | 5155.946935 |
1524373200000 | 5155.946935 |
1524459600000 | 5155.719905 |
1524546000000 | 5137.349507 |
1524632400000 | 5142.292094 |
1524718800000 | 5153.744696 |
1524805200000 | 5146.145583 |
1524891600000 | 5146.145583 |
1524978000000 | 5146.145583 |
1525064400000 | 5106.446751 |
1525150800000 | 5118.189522 |
1525237200000 | 5119.090463 |
1525323600000 | 5124.88999 |
1525410000000 | 5180.520783 |
1525496400000 | 5180.520783 |
1525582800000 | 5180.520783 |
1525669200000 | 5207.709891 |
1525755600000 | 5213.046979 |
1525842000000 | 5234.159427 |
1525928400000 | 5272.064493 |
1526014800000 | 5276.093386 |
1526101200000 | 5276.093386 |
1526187600000 | 5276.093386 |
1526274000000 | 5245.606383 |
1526360400000 | 5232.302836 |
1526446800000 | 5263.630201 |
1526533200000 | 5270.821437 |
1526619600000 | 5270.864656 |
1526706000000 | 5270.864656 |
1526792400000 | 5270.864656 |
1526878800000 | 5312.364928 |
1526965200000 | 5288.706737 |
1527051600000 | 5307.404349 |
1527138000000 | 5309.659973 |
1527224400000 | 5309.583681 |
1527310800000 | 5309.583681 |
1527397200000 | 5309.583681 |
1527483600000 | 5309.583681 |
1527570000000 | 5303.845228 |
1527656400000 | 5374.630342 |
1527742800000 | 5329.228941 |
1527829200000 | 5363.957775 |
1527915600000 | 5363.957775 |
1528002000000 | 5363.957775 |
1528088400000 | 5396.822874 |
1528174800000 | 5412.114649 |
1528261200000 | 5444.311921 |
1528347600000 | 5436.23616 |
1528434000000 | 5454.308615 |
1528520400000 | 5454.308615 |
1528606800000 | 5454.308615 |
1528693200000 | 5457.054764 |
1528779600000 | 5469.3877 |
1528866000000 | 5445.435923 |
1528952400000 | 5478.924257 |
1529038800000 | 5487.286897 |
1529125200000 | 5487.286897 |
1529211600000 | 5487.286897 |
1529298000000 | 5505.471468 |
1529384400000 | 5504.422094 |
1529470800000 | 5531.695345 |
1529557200000 | 5510.109281 |
1529643600000 | 5508.498585 |
1529730000000 | 5508.498585 |
1529816400000 | 5508.498585 |
1529902800000 | 5461.39335 |
1529989200000 | 5485.440558 |
1530075600000 | 5416.699115 |
1530162000000 | 5444.296867 |
1530248400000 | 5436.571225 |
1530334800000 | 5436.571225 |
1530421200000 | 5436.571225 |
1530507600000 | 5464.103396 |
1530594000000 | 5484.283031 |
1530680400000 | 5484.283031 |
1530766800000 | 5538.600529 |
1530853200000 | 5577.578927 |
1530939600000 | 5577.578927 |
1531026000000 | 5577.578927 |
1531112400000 | 5593.581688 |
1531198800000 | 5576.044554 |
1531285200000 | 5546.233649 |
1531371600000 | 5560.778384 |
1531458000000 | 5556.889539 |
1531544400000 | 5556.889539 |
1531630800000 | 5556.889539 |
1531717200000 | 5535.492369 |
1531803600000 | 5543.340443 |
1531890000000 | 5553.419134 |
1531976400000 | 5593.034618 |
1532062800000 | 5577.729674 |
1532149200000 | 5577.729674 |
1532235600000 | 5577.729674 |
1532322000000 | 5588.813194 |
1532408400000 | 5544.932353 |
1532494800000 | 5549.007187 |
1532581200000 | 5578.565969 |
1532667600000 | 5518.04722 |
1532754000000 | 5518.04722 |
1532840400000 | 5518.04722 |
1532926800000 | 5490.998156 |
1533013200000 | 5538.746246 |
1533099600000 | 5527.698236 |
1533186000000 | 5579.27548 |
1533272400000 | 5568.052251 |
1533358800000 | 5568.052251 |
1533445200000 | 5568.052251 |
1533531600000 | 5601.495064 |
1533618000000 | 5578.856279 |
1533704400000 | 5578.734299 |
1533790800000 | 5594.044805 |
1533877200000 | 5565.810642 |
1533963600000 | 5565.810642 |
1534050000000 | 5565.810642 |
1534136400000 | 5566.568978 |
1534222800000 | 5614.323463 |
1534309200000 | 5593.168735 |
1534395600000 | 5637.500064 |
1534482000000 | 5660.691768 |
1534568400000 | 5660.691768 |
1534654800000 | 5660.691768 |
1534741200000 | 5672.909466 |
1534827600000 | 5737.303457 |
1534914000000 | 5717.000264 |
1535000400000 | 5709.033568 |
1535086800000 | 5735.261807 |
1535173200000 | 5735.261807 |
1535259600000 | 5735.261807 |
1535346000000 | 5739.685475 |
1535432400000 | 5745.0671 |
1535518800000 | 5765.574041 |
1535605200000 | 5754.213716 |
1535691600000 | 5775.884445 |
1535778000000 | 5775.884445 |
1535864400000 | 5775.884445 |
1535950800000 | 5775.884445 |
1536037200000 | 5761.110768 |
1536123600000 | 5773.547652 |
1536210000000 | 5774.674118 |
1536296400000 | 5764.035949 |
1536382800000 | 5764.035949 |
1536469200000 | 5764.035949 |
1536555600000 | 5773.214735 |
1536642000000 | 5775.318668 |
1536728400000 | 5770.844817 |
1536814800000 | 5769.978971 |
1536901200000 | 5793.307922 |
1536987600000 | 5793.307922 |
1537074000000 | 5793.307922 |
1537160400000 | 5752.52839 |
1537246800000 | 5761.229443 |
1537333200000 | 5708.583832 |
1537419600000 | 5756.426826 |
1537506000000 | 5745.396611 |
1537592400000 | 5745.396611 |
1537678800000 | 5745.396611 |
1537765200000 | 5708.825583 |
1537851600000 | 5716.993683 |
1537938000000 | 5672.63177 |
1538024400000 | 5675.449408 |
1538110800000 | 5712.324721 |
1538197200000 | 5712.324721 |
1538283600000 | 5712.324721 |
1538370000000 | 5655.553381 |
1538456400000 | 5626.725287 |
1538542800000 | 5646.887956 |
1538629200000 | 5595.439204 |
1538715600000 | 5573.390488 |
1538802000000 | 5573.390488 |
1538888400000 | 5573.390488 |
1538974800000 | 5587.837701 |
1539061200000 | 5576.954216 |
1539147600000 | 5462.623327 |
1539234000000 | 5347.041772 |
1539320400000 | 5329.333455 |
1539406800000 | 5329.333455 |
1539493200000 | 5329.333455 |
1539579600000 | 5360.729581 |
1539666000000 | 5482.334376 |
1539752400000 | 5476.338544 |
1539838800000 | 5412.665007 |
1539925200000 | 5378.750335 |
1540011600000 | 5378.750335 |
1540098000000 | 5378.750335 |
1540184400000 | 5369.080088 |
1540270800000 | 5328.832451 |
1540357200000 | 5207.872228 |
1540443600000 | 5278.94287 |
1540530000000 | 5229.491611 |
1540616400000 | 5229.491611 |
1540702800000 | 5229.491611 |
1540789200000 | 5232.177885 |
1540875600000 | 5324.762623 |
1540962000000 | 5328.288509 |
1541048400000 | 5390.562914 |
1541134800000 | 5398.316279 |
1541221200000 | 5398.316279 |
1541307600000 | 5398.316279 |
1541397600000 | 5414.09198 |
1541484000000 | 5437.065686 |
1541570400000 | 5519.256498 |
1541656800000 | 5514.713352 |
1541743200000 | 5452.067744 |
1541829600000 | 5452.067744 |
1541916000000 | 5452.067744 |
1542002400000 | 5398.246214 |
1542088800000 | 5393.872168 |
1542175200000 | 5367.503395 |
1542261600000 | 5427.419522 |
1542348000000 | 5447.051121 |
1542434400000 | 5447.051121 |
1542520800000 | 5447.051121 |
1542607200000 | 5387.405572 |
1542693600000 | 5310.432375 |
1542780000000 | 5335.103472 |
1542866400000 | 5335.103472 |
1542952800000 | 5341.520149 |
1543039200000 | 5341.520149 |
1543125600000 | 5341.520149 |
1543212000000 | 5385.438274 |
1543298400000 | 5358.478619 |
1543384800000 | 5456.88405 |
1543471200000 | 5446.13151 |
1543557600000 | 5492.602471 |
1543644000000 | 5492.602471 |
1543730400000 | 5492.602471 |
1543816800000 | 5513.312372 |
1543903200000 | 5332.187066 |
1543989600000 | 5332.187066 |
1544076000000 | 5334.300672 |
1544162400000 | 5265.869146 |
1544248800000 | 5265.869146 |
1544335200000 | 5265.869146 |
1544421600000 | 5238.576281 |
1544508000000 | 5243.376991 |
1544594400000 | 5292.389372 |
1544680800000 | 5245.963804 |
1544767200000 | 5184.377192 |
1544853600000 | 5184.377192 |
1544940000000 | 5184.377192 |
1545026400000 | 5075.722737 |
1545112800000 | 5079.408642 |
1545199200000 | 5000.343965 |
1545285600000 | 4948.554257 |
1545372000000 | 4855.81681 |
1545458400000 | 4855.81681 |
1545544800000 | 4855.81681 |
1545631200000 | 4733.101492 |
1545717600000 | 4733.101492 |
1545804000000 | 4910.714889 |
1545890400000 | 4923.677218 |
1545976800000 | 4942.580414 |
1546063200000 | 4942.580414 |
1546149600000 | 4942.580414 |
1546236000000 | 4980.110201 |
1546322400000 | 4980.110201 |
1546408800000 | 4935.772849 |
1546495200000 | 4874.067872 |
1546581600000 | 5005.509362 |
1546668000000 | 5005.509362 |
1546754400000 | 5005.509362 |
1546840800000 | 5036.646012 |
1546927200000 | 5119.250054 |
1547013600000 | 5138.978727 |
1547100000000 | 5164.867973 |
1547186400000 | 5175.522296 |
1547272800000 | 5175.522296 |
1547359200000 | 5175.522296 |
1547445600000 | 5133.992433 |
1547532000000 | 5178.403506 |
1547618400000 | 5215.150885 |
1547704800000 | 5247.533875 |
1547791200000 | 5281.89909 |
1547877600000 | 5281.89909 |
1547964000000 | 5281.89909 |
1548050400000 | 5281.89909 |
1548136800000 | 5234.625425 |
1548223200000 | 5241.67304 |
1548309600000 | 5263.025381 |
1548396000000 | 5296.193331 |
1548482400000 | 5296.193331 |
1548568800000 | 5296.193331 |
1548655200000 | 5285.101282 |
1548741600000 | 5297.474306 |
1548828000000 | 5323.010816 |
1548914400000 | 5384.28781 |
1549000800000 | 5384.231277 |
1549087200000 | 5384.231277 |
1549173600000 | 5384.231277 |
1549260000000 | 5437.070764 |
1549346400000 | 5452.518804 |
1549432800000 | 5443.614044 |
1549519200000 | 5444.807832 |
1549605600000 | 5465.591507 |
1549692000000 | 5465.591507 |
1549778400000 | 5465.591507 |
1549864800000 | 5477.49956 |
1549951200000 | 5508.289973 |
1550037600000 | 5524.12029 |
1550124000000 | 5532.387392 |
1550210400000 | 5589.746127 |
1550296800000 | 5589.746127 |
1550383200000 | 5589.746127 |
1550469600000 | 5589.746127 |
1550556000000 | 5605.205886 |
1550642400000 | 5617.685818 |
1550728800000 | 5623.709604 |
1550815200000 | 5653.112868 |
1550901600000 | 5653.112868 |
1550988000000 | 5653.112868 |
1551074400000 | 5631.774402 |
1551160800000 | 5594.819503 |
1551247200000 | 5597.990498 |
1551333600000 | 5601.725743 |
1551420000000 | 5623.700944 |
1551506400000 | 5623.700944 |
1551592800000 | 5623.700944 |
1551679200000 | 5591.489399 |
1551765600000 | 5569.115044 |
1551852000000 | 5502.769938 |
1551938400000 | 5479.317833 |
1552024800000 | 5484.015218 |
1552111200000 | 5484.015218 |
1552197600000 | 5484.015218 |
1552280400000 | 5553.370946 |
1552366800000 | 5552.67602 |
1552453200000 | 5565.425013 |
1552539600000 | 5565.156018 |
1552626000000 | 5577.656796 |
1552712400000 | 5577.656796 |
1552798800000 | 5577.656796 |
1552885200000 | 5603.355335 |
1552971600000 | 5566.50708 |
1553058000000 | 5532.638022 |
1553144400000 | 5595.587272 |
1553230800000 | 5482.390281 |
1553317200000 | 5482.390281 |
1553403600000 | 5482.390281 |
1553490000000 | 5505.96344 |
1553576400000 | 5565.283188 |
1553662800000 | 5557.846876 |
1553749200000 | 5600.246762 |
1553835600000 | 5607.870545 |
1553922000000 | 5607.870545 |
1554008400000 | 5607.870545 |
1554094800000 | 5648.874704 |
1554181200000 | 5630.555474 |
1554267600000 | 5647.499372 |
1554354000000 | 5656.901427 |
1554440400000 | 5698.636875 |
1554526800000 | 5698.636875 |
1554613200000 | 5698.636875 |
1554699600000 | 5690.673866 |
1554786000000 | 5643.965932 |
1554872400000 | 5693.103345 |
1554958800000 | 5705.360245 |
1555045200000 | 5734.011074 |
1555131600000 | 5734.011074 |
1555218000000 | 5734.011074 |
1555304400000 | 5724.550538 |
1555390800000 | 5722.594236 |
1555477200000 | 5676.04774 |
1555563600000 | 5681.348692 |
1555650000000 | 5681.348692 |
1555736400000 | 5681.348692 |
1555822800000 | 5681.348692 |
1555909200000 | 5658.137233 |
1555995600000 | 5726.159048 |
1556082000000 | 5762.533489 |
1556168400000 | 5721.315862 |
1556254800000 | 5778.105981 |
1556341200000 | 5778.105981 |
1556427600000 | 5778.105981 |
1556514000000 | 5781.205384 |
1556600400000 | 5791.637818 |
1556686800000 | 5735.292815 |
1556773200000 | 5766.754284 |
1556859600000 | 5839.677877 |
1556946000000 | 5839.677877 |
1557032400000 | 5839.677877 |
1557118800000 | 5840.658093 |
1557205200000 | 5760.288519 |
1557291600000 | 5739.785244 |
1557378000000 | 5739.326722 |
1557464400000 | 5764.157177 |
1557550800000 | 5764.157177 |
1557637200000 | 5764.157177 |
1557723600000 | 5655.139341 |
1557810000000 | 5695.424577 |
1557896400000 | 5704.190481 |
1557982800000 | 5744.983707 |
1558069200000 | 5702.027447 |
1558155600000 | 5702.027447 |
1558242000000 | 5702.027447 |
1558328400000 | 5680.663947 |
1558414800000 | 5730.71011 |
1558501200000 | 5719.648169 |
1558587600000 | 5636.697533 |
1558674000000 | 5672.423824 |
1558760400000 | 5672.423824 |
1558846800000 | 5672.423824 |
1558933200000 | 5672.423824 |
1559019600000 | 5636.019709 |
1559106000000 | 5586.753571 |
1559192400000 | 5577.653819 |
1559278800000 | 5540.364397 |
1559365200000 | 5540.364397 |
1559451600000 | 5540.364397 |
1559538000000 | 5572.401507 |
1559624400000 | 5673.998237 |
1559710800000 | 5708.530198 |
1559797200000 | 5726.906218 |
1559883600000 | 5747.200552 |
1559970000000 | 5747.200552 |
1560056400000 | 5747.200552 |
1560142800000 | 5765.706238 |
1560229200000 | 5759.932975 |
1560315600000 | 5779.324747 |
1560402000000 | 5802.375095 |
1560488400000 | 5778.946893 |
1560574800000 | 5778.946893 |
1560661200000 | 5778.946893 |
1560747600000 | 5771.25064 |
1560834000000 | 5802.959066 |
1560920400000 | 5829.164994 |
1561006800000 | 5853.914691 |
1561093200000 | 5816.334598 |
1561179600000 | 5816.334598 |
1561266000000 | 5816.334598 |
1561352400000 | 5778.351367 |
1561438800000 | 5752.624909 |
1561525200000 | 5712.134342 |
1561611600000 | 5790.615406 |
1561698000000 | 5858.280248 |
1561784400000 | 5858.280248 |
1561870800000 | 5858.280248 |
1561957200000 | 5870.407262 |
1562043600000 | 5871.147608 |
1562130000000 | 5918.785915 |
1562216400000 | 5918.785915 |
1562302800000 | 5934.518523 |
1562389200000 | 5934.518523 |
1562475600000 | 5934.518523 |
1562562000000 | 5902.053336 |
1562648400000 | 5905.067393 |
1562734800000 | 5919.559052 |
1562821200000 | 5914.707882 |
1562907600000 | 5953.027418 |
1562994000000 | 5953.027418 |
1563080400000 | 5953.027418 |
1563166800000 | 5934.752896 |
1563253200000 | 5940.020919 |
1563339600000 | 5921.484481 |
1563426000000 | 5944.003074 |
1563512400000 | 5910.766561 |
1563598800000 | 5910.766561 |
1563685200000 | 5910.766561 |
1563771600000 | 5902.650638 |
1563858000000 | 5950.833172 |
1563944400000 | 6004.363096 |
1564030800000 | 5972.430305 |
1564117200000 | 6034.193375 |
1564203600000 | 6034.193375 |
1564290000000 | 6034.193375 |
1564376400000 | 6029.959385 |
1564462800000 | 6079.856702 |
1564549200000 | 6035.681384 |
1564635600000 | 5992.075017 |
1564722000000 | 5957.098519 |
1564808400000 | 5957.098519 |
1564894800000 | 5957.098519 |
1564981200000 | 5819.815941 |
1565067600000 | 5868.220181 |
1565154000000 | 5894.331968 |
1565240400000 | 5956.150914 |
1565326800000 | 5905.577349 |
1565413200000 | 5905.577349 |
1565499600000 | 5905.577349 |
1565586000000 | 5861.468445 |
1565672400000 | 5902.300317 |
1565758800000 | 5776.387602 |
1565845200000 | 5790.221818 |
1565931600000 | 5879.248719 |
1566018000000 | 5879.248719 |
1566104400000 | 5879.248719 |
1566190800000 | 5923.589424 |
1566277200000 | 5886.397224 |
1566363600000 | 5914.846028 |
1566450000000 | 5921.452121 |
1566536400000 | 5782.630247 |
1566622800000 | 5782.630247 |
1566709200000 | 5782.630247 |
1566795600000 | 5842.746023 |
1566882000000 | 5785.08656 |
1566968400000 | 5826.365062 |
1567054800000 | 5897.296905 |
1567141200000 | 5905.82874 |
1567227600000 | 5905.82874 |
1567314000000 | 5905.82874 |
1567400400000 | 5905.82874 |
1567486800000 | 5857.027736 |
1567573200000 | 5901.45749 |
1567659600000 | 5955.898727 |
1567746000000 | 5942.062154 |
1567832400000 | 5942.062154 |
1567918800000 | 5942.062154 |
1568005200000 | 5960.026967 |
1568091600000 | 5983.983844 |
1568178000000 | 6072.706912 |
1568264400000 | 6087.827029 |
1568350800000 | 6091.513247 |
1568437200000 | 6091.513247 |
1568523600000 | 6091.513247 |
1568610000000 | 6089.010264 |
1568696400000 | 6089.103516 |
1568782800000 | 6072.172288 |
1568869200000 | 6061.385142 |
1568955600000 | 6046.789432 |
1569042000000 | 6046.789432 |
1569128400000 | 6046.789432 |
1569214800000 | 6046.644478 |
1569301200000 | 5991.464926 |
1569387600000 | 6058.022351 |
1569474000000 | 6025.60153 |
1569560400000 | 5989.529862 |
1569646800000 | 5989.529862 |
1569733200000 | 5989.529862 |
1569819600000 | 6008.217371 |
1569906000000 | 5921.997483 |
1569992400000 | 5872.014379 |
1570078800000 | 5887.590504 |
1570165200000 | 5940.483319 |
1570251600000 | 5940.483319 |
1570338000000 | 5940.483319 |
1570424400000 | 5928.457289 |
1570510800000 | 5846.644015 |
1570597200000 | 5871.621256 |
1570683600000 | 5886.429196 |
1570770000000 | 5955.088245 |
1570856400000 | 5955.088245 |
1570942800000 | 5955.088245 |
1571029200000 | 5930.268765 |
1571115600000 | 5960.506167 |
1571202000000 | 5969.770911 |
1571288400000 | 6025.543486 |
1571374800000 | 6026.302076 |
1571461200000 | 6026.302076 |
1571547600000 | 6026.302076 |
1571634000000 | 6058.752414 |
1571720400000 | 6047.396547 |
1571806800000 | 6057.358905 |
1571893200000 | 6052.419995 |
1571979600000 | 6056.75262 |
1572066000000 | 6056.75262 |
1572152400000 | 6056.75262 |
1572238800000 | 6086.721904 |
1572325200000 | 6127.843715 |
1572411600000 | 6134.204367 |
1572498000000 | 6111.032474 |
1572584400000 | 6165.831111 |
1572670800000 | 6165.831111 |
1572757200000 | 6165.831111 |
1572847200000 | 6183.78592 |
1572933600000 | 6180.0354 |
1573020000000 | 6179.227995 |
1573106400000 | 6174.498529 |
1573192800000 | 6185.155808 |
1573279200000 | 6185.155808 |
1573365600000 | 6185.155808 |
1573452000000 | 6173.523275 |
1573538400000 | 6167.089172 |
1573624800000 | 6161.215702 |
1573711200000 | 6170.47662 |
1573797600000 | 6179.598081 |
1573884000000 | 6179.598081 |
1573970400000 | 6179.598081 |
1574056800000 | 6183.261552 |
1574143200000 | 6213.641588 |
1574229600000 | 6198.370358 |
1574316000000 | 6163.346087 |
1574402400000 | 6163.469416 |
1574488800000 | 6163.469416 |
1574575200000 | 6163.469416 |
1574661600000 | 6242.994433 |
1574748000000 | 6257.031114 |
1574834400000 | 6286.918396 |
1574920800000 | 6286.918396 |
1575007200000 | 6245.049618 |
1575093600000 | 6245.049618 |
1575180000000 | 6245.049618 |
1575266400000 | 6200.527714 |
1575352800000 | 6195.793747 |
1575439200000 | 6218.250046 |
1575525600000 | 6236.363454 |
1575612000000 | 6280.925145 |
1575698400000 | 6280.925145 |
1575784800000 | 6280.925145 |
1575871200000 | 6254.591082 |
1575957600000 | 6241.69802 |
1576044000000 | 6247.413113 |
1576130400000 | 6262.380051 |
1576216800000 | 6254.94186 |
1576303200000 | 6254.94186 |
1576389600000 | 6254.94186 |
1576476000000 | 6290.486866 |
1576562400000 | 6303.288659 |
1576648800000 | 6314.773214 |
1576735200000 | 6328.658806 |
1576821600000 | 6365.371667 |
1576908000000 | 6365.371667 |
1576994400000 | 6365.371667 |
1577080800000 | 6340.31465 |
1577167200000 | 6338.75645 |
1577253600000 | 6338.75645 |
1577340000000 | 6343.149324 |
1577426400000 | 6342.16969 |
1577512800000 | 6342.16969 |
1577599200000 | 6342.16969 |
1577685600000 | 6345.842169 |
1577772000000 | 6353.725291 |
1577858400000 | 6353.725291 |
1577944800000 | 6343.703026 |
1578031200000 | 6356.563065 |
1578117600000 | 6356.563065 |
1578204000000 | 6356.563065 |
1578290400000 | 6358.04772 |
1578376800000 | 6312.437127 |
1578463200000 | 6325.894722 |
1578549600000 | 6341.329249 |
1578636000000 | 6343.853583 |
1578722400000 | 6343.853583 |
1578808800000 | 6343.853583 |
1578895200000 | 6408.485514 |
1578981600000 | 6402.006664 |
1579068000000 | 6431.652351 |
1579154400000 | 6495.644675 |
1579240800000 | 6493.916598 |
1579327200000 | 6493.916598 |
1579413600000 | 6493.916598 |
1579500000000 | 6493.916598 |
1579586400000 | 6470.931306 |
1579672800000 | 6471.112152 |
1579759200000 | 6491.63872 |
1579845600000 | 6446.979408 |
1579932000000 | 6446.979408 |
1580018400000 | 6446.979408 |
1580104800000 | 6412.6249 |
1580191200000 | 6432.36427 |
1580277600000 | 6407.106252 |
1580364000000 | 6419.996871 |
1580450400000 | 6315.604177 |
1580536800000 | 6315.604177 |
1580623200000 | 6315.604177 |
1580709600000 | 6372.251445 |
1580796000000 | 6415.506376 |
1580882400000 | 6478.688828 |
1580968800000 | 6477.980658 |
1581055200000 | 6428.655506 |
1581141600000 | 6428.655506 |
1581228000000 | 6428.655506 |
1581314400000 | 6452.560314 |
1581400800000 | 6474.646218 |
1581487200000 | 6491.820065 |
1581573600000 | 6526.993856 |
1581660000000 | 6528.984129 |
1581746400000 | 6528.984129 |
1581832800000 | 6528.984129 |
1581919200000 | 6528.984129 |
1582005600000 | 6510.570483 |
1582092000000 | 6525.23525 |
1582178400000 | 6530.291989 |
1582264800000 | 6497.463549 |
1582351200000 | 6497.463549 |
1582437600000 | 6497.463549 |
1582524000000 | 6359.127996 |
1582610400000 | 6164.459869 |
1582696800000 | 6087.482986 |
1582783200000 | 5869.429971 |
1582869600000 | 5734.564045 |
1582956000000 | 5734.564045 |
1583042400000 | 5734.564045 |
1583128800000 | 5934.469472 |
1583215200000 | 5833.974602 |
1583301600000 | 6012.120913 |
1583388000000 | 5832.962657 |
1583474400000 | 5783.526949 |
1583560800000 | 5783.526949 |
1583647200000 | 5783.526949 |
1583730000000 | 5335.505342 |
1583816400000 | 5471.754462 |
1583902800000 | 5163.9189 |
1583989200000 | 4619.134901 |
1584075600000 | 4976.791355 |
1584162000000 | 4976.791355 |
1584248400000 | 4976.791355 |
1584334800000 | 4290.554365 |
1584421200000 | 4534.144522 |
1584507600000 | 4130.802771 |
1584594000000 | 4324.362244 |
1584680400000 | 4088.618192 |
1584766800000 | 4088.618192 |
1584853200000 | 4088.618192 |
1584939600000 | 3995.510274 |
1585026000000 | 4274.516853 |
1585112400000 | 4368.367209 |
1585198800000 | 4660.893297 |
1585285200000 | 4547.435407 |
1585371600000 | 4547.435407 |
1585458000000 | 4547.435407 |
1585544400000 | 4671.423008 |
1585630800000 | 4655.928902 |
1585717200000 | 4335.06999 |
1585803600000 | 4393.843966 |
1585890000000 | 4282.956925 |
1585976400000 | 4282.956925 |
1586062800000 | 4282.956925 |
1586149200000 | 4596.291662 |
1586235600000 | 4613.095654 |
1586322000000 | 4822.771358 |
1586408400000 | 5045.793585 |
1586494800000 | 5045.793585 |
1586581200000 | 5045.793585 |
1586667600000 | 5045.793585 |
1586754000000 | 4863.413499 |
1586840400000 | 4959.441844 |
1586926800000 | 4752.799063 |
1587013200000 | 4721.758292 |
1587099600000 | 4904.840839 |
1587186000000 | 4904.840839 |
1587272400000 | 4904.840839 |
1587358800000 | 4779.045286 |
1587445200000 | 4658.851022 |
1587531600000 | 4704.576476 |
1587618000000 | 4730.595479 |
1587704400000 | 4776.073983 |
1587790800000 | 4776.073983 |
1587877200000 | 4776.073983 |
1587963600000 | 4940.698486 |
1588050000000 | 4996.898899 |
1588136400000 | 5184.113348 |
1588222800000 | 4987.478135 |
1588309200000 | 4833.271436 |
1588395600000 | 4833.271436 |
1588482000000 | 4833.271436 |
1588568400000 | 4801.23198 |
1588654800000 | 4827.068283 |
1588741200000 | 4743.536897 |
1588827600000 | 4811.204125 |
1588914000000 | 4968.521769 |
1589000400000 | 4968.521769 |
1589086800000 | 4968.521769 |
1589173200000 | 4889.857218 |
1589259600000 | 4708.622366 |
1589346000000 | 4564.316881 |
1589432400000 | 4586.323467 |
1589518800000 | 4629.151366 |
1589605200000 | 4629.151366 |
1589691600000 | 4629.151366 |
1589778000000 | 4914.112081 |
1589864400000 | 4826.648897 |
1589950800000 | 4947.012035 |
1590037200000 | 4965.612771 |
1590123600000 | 4986.918393 |
1590210000000 | 4986.918393 |
1590296400000 | 4986.918393 |
1590382800000 | 4986.918393 |
1590469200000 | 5155.079747 |
1590555600000 | 5296.436345 |
1590642000000 | 5223.084775 |
1590728400000 | 5183.531556 |
1590814800000 | 5183.531556 |
1590901200000 | 5183.531556 |
1590987600000 | 5201.068878 |
1591074000000 | 5232.052456 |
1591160400000 | 5389.172466 |
1591246800000 | 5376.321797 |
1591333200000 | 5555.070402 |
1591419600000 | 5555.070402 |
1591506000000 | 5555.070402 |
1591592400000 | 5659.069459 |
1591678800000 | 5518.987303 |
1591765200000 | 5379.998625 |
1591851600000 | 5008.234339 |
1591938000000 | 5105.189956 |
1592024400000 | 5105.189956 |
1592110800000 | 5105.189956 |
1592197200000 | 5179.574538 |
1592283600000 | 5281.369912 |
1592370000000 | 5187.971847 |
1592456400000 | 5168.204958 |
1592542800000 | 5107.364516 |
1592629200000 | 5107.364516 |
1592715600000 | 5107.364516 |
1592802000000 | 5125.941863 |
1592888400000 | 5116.857629 |
1592974800000 | 4981.199448 |
1593061200000 | 5037.338666 |
1593147600000 | 4931.989576 |
1593234000000 | 4931.989576 |
1593320400000 | 4931.989576 |
1593406800000 | 5089.784047 |
1593493200000 | 5146.645015 |
1593579600000 | 5117.244421 |
1593666000000 | 5134.50492 |
1593752400000 | 5134.50492 |
1593838800000 | 5134.50492 |
1593925200000 | 5134.50492 |
1594011600000 | 5129.368091 |
1594098000000 | 5033.135014 |
1594184400000 | 5026.690063 |
1594270800000 | 4948.532229 |
1594357200000 | 5026.464065 |
1594443600000 | 5026.464065 |
1594530000000 | 5026.464065 |
1594616400000 | 5003.995615 |
1594702800000 | 5059.826361 |
1594789200000 | 5180.27163 |
1594875600000 | 5144.879126 |
1594962000000 | 5179.071842 |
1595048400000 | 5179.071842 |
1595134800000 | 5179.071842 |
1595221200000 | 5126.467293 |
1595307600000 | 5194.13244 |
1595394000000 | 5215.111375 |
1595480400000 | 5241.442728 |
1595566800000 | 5189.651822 |
1595653200000 | 5189.651822 |
1595739600000 | 5189.651822 |
1595826000000 | 5206.540528 |
1595912400000 | 5199.881566 |
1595998800000 | 5310.566549 |
1596085200000 | 5291.197495 |
1596171600000 | 5265.944299 |
1596258000000 | 5265.944299 |
1596344400000 | 5265.944299 |
1596430800000 | 5295.929058 |
1596517200000 | 5310.025247 |
1596603600000 | 5358.924959 |
1596690000000 | 5384.381832 |
1596776400000 | 5474.248073 |
1596862800000 | 5474.248073 |
1596949200000 | 5474.248073 |
1597035600000 | 5489.170223 |
1597122000000 | 5498.244504 |
1597208400000 | 5517.459489 |
1597294800000 | 5485.338464 |
1597381200000 | 5480.543428 |
1597467600000 | 5480.543428 |
1597554000000 | 5480.543428 |
1597640400000 | 5474.079659 |
1597726800000 | 5440.921105 |
1597813200000 | 5420.697695 |
1597899600000 | 5401.036558 |
1597986000000 | 5391.943305 |
1598072400000 | 5391.943305 |
1598158800000 | 5391.943305 |
1598245200000 | 5460.492317 |
1598331600000 | 5454.146855 |
1598418000000 | 5417.800921 |
1598504400000 | 5463.728463 |
1598590800000 | 5470.79339 |
1598677200000 | 5470.79339 |
1598763600000 | 5470.79339 |
1598850000000 | 5426.841547 |
1598936400000 | 5446.813096 |
1599022800000 | 5513.495843 |
1599109200000 | 5409.612534 |
1599195600000 | 5383.208092 |
1599282000000 | 5383.208092 |
1599368400000 | 5383.208092 |
1599454800000 | 5383.208092 |
1599541200000 | 5286.950258 |
1599627600000 | 5330.744658 |
1599714000000 | 5269.286374 |
1599800400000 | 5243.778305 |
1599886800000 | 5243.778305 |
1599973200000 | 5243.778305 |
1600059600000 | 5321.647068 |
1600146000000 | 5318.813421 |
1600232400000 | 5333.086209 |
1600318800000 | 5290.566165 |
1600405200000 | 5236.68472 |
1600491600000 | 5236.68472 |
1600578000000 | 5236.68472 |
1600664400000 | 5097.030148 |
1600750800000 | 5140.577168 |
1600837200000 | 5031.345907 |
1600923600000 | 5044.024357 |
1601010000000 | 5107.229824 |
1601096400000 | 5107.229824 |
1601182800000 | 5107.229824 |
1601269200000 | 5213.826785 |
1601355600000 | 5174.562628 |
1601442000000 | 5190.890905 |
1601528400000 | 5252.58059 |
1601614800000 | 5294.988799 |
1601701200000 | 5294.988799 |
1601787600000 | 5294.988799 |
1601874000000 | 5383.780573 |
1601960400000 | 5386.485197 |
1602046800000 | 5440.938618 |
1602133200000 | 5510.375416 |
1602219600000 | 5524.5918 |
1602306000000 | 5524.5918 |
1602392400000 | 5524.5918 |
1602478800000 | 5596.34204 |
1602565200000 | 5520.181862 |
1602651600000 | 5474.524371 |
1602738000000 | 5534.049352 |
1602824400000 | 5524.81027 |
1602910800000 | 5524.81027 |
1602997200000 | 5524.81027 |
1603083600000 | 5439.856407 |
1603170000000 | 5465.83521 |
1603256400000 | 5479.484592 |
1603342800000 | 5559.533347 |
1603429200000 | 5589.20655 |
1603515600000 | 5589.20655 |
1603602000000 | 5589.20655 |
1603688400000 | 5515.367731 |
1603774800000 | 5438.194543 |
1603861200000 | 5296.003335 |
1603947600000 | 5341.81222 |
1604034000000 | 5307.401901 |
1604120400000 | 5307.401901 |
1604206800000 | 5307.401901 |
1604296800000 | 5409.032123 |
1604383200000 | 5545.743213 |
1604469600000 | 5491.662022 |
1604556000000 | 5593.80612 |
1604642400000 | 5543.401429 |
1604728800000 | 5543.401429 |
1604815200000 | 5543.401429 |
1604901600000 | 5759.75921 |
1604988000000 | 5894.49999187955 |
1605074400000 | 5859.69294761219 |
1605160800000 | 5753.79579419793 |
1605247200000 | 5877.12649823269 |
1605506400000 | 5995.90736644872 |
1605592800000 | 5994.186260139 |
1605679200000 | 5887.32504166106 |
1605765600000 | 5903.15640232612 |
1605852000000 | 5904.89591608289 |
1606111200000 | 5954.08581804804 |
1606197600000 | 6062.92173274998 |
1606284000000 | 6022.53151807988 |
1606456800000 | 6014.73242424858 |
1606716000000 | 5922.38120996247 |
1606802400000 | 5994.56788295547 |
1606888800000 | 5986.23422863409 |
1606975200000 | 6000.0488709217 |
1607061600000 | 6131.7075606572 |
1607320800000 | 6126.19926652929 |
1607407200000 | 6171.50480554796 |
1607493600000 | 6172.5459884629 |
1607580000000 | 6188.54606935009 |
1607666400000 | 6181.11126858302 |
1607925600000 | 6181.12773904574 |
1608012000000 | 6298.22689824233 |
1608098400000 | 6278.35887537095 |
1608184800000 | 6312.71811296909 |
1608271200000 | 6268.66284744724 |
1608530400000 | 6214.91269301753 |
1608616800000 | 6232.90397732594 |
1608703200000 | 6274.46283403752 |
1608789600000 | 6292.25210471762 |
1609135200000 | 6346.67043426956 |
1609221600000 | 6284.63923539871 |
1609308000000 | 6318.68193322184 |
1609394400000 | 6349.37116695766 |
1609740000000 | 6261.13503842446 |
1609826400000 | 6302.79373230535 |
1609912800000 | 6565.49282174016 |
1609999200000 | 6597.59469558088 |
1610085600000 | 6565.25992235031 |
1610344800000 | 6547.0510279345 |
1610431200000 | 6608.69314518047 |
1610517600000 | 6573.40730462545 |
1610604000000 | 6638.32577863164 |
1610690400000 | 6616.48508373661 |
1611036000000 | 6633.35419885338 |
1611122400000 | 6669.88502672486 |
1611208800000 | 6599.93898347351 |
1611295200000 | 6668.12841326307 |
1611554400000 | 6660.15306385403 |
1611640800000 | 6620.69761678168 |
1611727200000 | 6464.57409242195 |
1611813600000 | 6459.66555523413 |
1611900000000 | 6361.26412447419 |
1612159200000 | 6475.00430693093 |
1612245600000 | 6548.76484684941 |
1612332000000 | 6525.91176596487 |
1612418400000 | 6626.2673661014 |
1612504800000 | 6671.19413324644 |
1612764000000 | 6791.85119059685 |
1612850400000 | 6865.07369631987 |
1612936800000 | 6824.38917957912 |
1613023200000 | 6845.18706657933 |
1613109600000 | 6842.24274536384 |
1613455200000 | 6800.99198372342 |
1613541600000 | 6786.85707551007 |
1613628000000 | 6745.75096042921 |
1613714400000 | 6809.10040047562 |
1613973600000 | 6830.91536212633 |
1614060000000 | 6819.41147400637 |
1614146400000 | 6958.36547234674 |
1614232800000 | 6825.74926637479 |
1614319200000 | 6763.0184547863 |
1614578400000 | 6893.06612600641 |
1614664800000 | 6794.53789303636 |
1614751200000 | 6823.28852083513 |
1614837600000 | 6741.08431214507 |
1614924000000 | 6908.51861255225 |
1615183200000 | 7023.13716130133 |
1615269600000 | 7021.19513560067 |
1615356000000 | 7129.99275405142 |
1615442400000 | 7170.41133333018 |
1615528800000 | 7254.62978347059 |
1615784400000 | 7266.74776366444 |
1615870800000 | 7210.38469401362 |
1615957200000 | 7202.98920001265 |
1616043600000 | 7155.34989912555 |
1616130000000 | 7135.99396773539 |
1616389200000 | 7052.67273765189 |
1616475600000 | 6937.44138121941 |
1616562000000 | 6905.35859513622 |
1616648400000 | 6999.14311370526 |
1616734800000 | 7107.2554588357 |
1616994000000 | 7010.97072245937 |
1617080400000 | 7058.39653689125 |
1617166800000 | 7036.00643461324 |
1617253200000 | 7126.89403366259 |
1617598800000 | 7175.84253661247 |
1617685200000 | 7172.09435655523 |
1617771600000 | 7106.64208543426 |
1617858000000 | 7141.50039267625 |
1617944400000 | 7171.57460040028 |
1618203600000 | 7197.04663439222 |
1618290000000 | 7165.85472990628 |
1618376400000 | 7189.82285573067 |
1618462800000 | 7244.58952213003 |
1618549200000 | 7277.70625357343 |
1618808400000 | 7249.9929208908 |
1618894800000 | 7197.51588686044 |
1618981200000 | 7263.35066819384 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Small Cap Low Volatility Index - TR | 7263.35 | 0.91 | 3.23 | 3.23 | 14.39 |
Price Return | |||||
Invesco US Small Cap Low Volatility Index - PR | 4560.88 | 0.91 | 3.18 | 3.18 | 13.85 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Small Cap Low Volatility Index - TR | 55.90 | 12.10 | 13.86 | 12.53 |
Price Return | ||||
Invesco US Small Cap Low Volatility Index - PR | 52.89 | 9.67 | 11.28 | 9.75 |
Constituent | Weight (%) | Sector |
---|---|---|
PRA Health Sciences Inc | 2.60 | Healthcare |
Deckers Outdoor Corp | 1.60 | Cons Cyclicals |
Halozyme Therapeutics Inc | 1.43 | Healthcare |
National HealthCare Corp | 1.41 | Healthcare |
Neogen Corp | 1.39 | Healthcare |
Premier Inc | 1.38 | Healthcare |
MAXIMUS Inc | 1.28 | Industrials |
Globus Medical Inc | 1.27 | Healthcare |
Life Storage Inc | 1.25 | Financials |
Texas Roadhouse Inc | 1.20 | Cons Cyclicals |
Number of Constituents: 323 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 9,896 |
Min Market Cap | 152 |
Mean Market Cap | 2,587 |
Median Market Cap | 2,115 |
Holdings | % of total net assets |
---|---|
Financials | 35.788149 |
Industrials | 16.582273 |
Technology | 12.829269 |
Healthcare | 11.164503 |
Utilities | 8.588868 |
Cons Cyclicals | 7.557029 |
Cons Non-Cyclicals | 4.480382 |
Basic Materials | 2.921231 |
Energy | 0.088293 |
Region | % of total assets |
---|---|
Developed Americas | 100 |