Invesco Indexing

Invesco US Small Cap Low Volatility Index

Overview

The Invesco US Small Cap Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to US small-capitalization equities that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Apr 21, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1014.366196
1041573600000 1012.939654
1041660000000 1012.939654
1041746400000 1012.939654
1041832800000 1027.639468
1041919200000 1015.33997
1042005600000 1006.725609
1042092000000 1016.28212
1042178400000 1014.800946
1042264800000 1014.800946
1042351200000 1014.800946
1042437600000 1011.968689
1042524000000 1013.404251
1042610400000 1007.364808
1042696800000 1004.788942
1042783200000 995.35746
1042869600000 995.35746
1042956000000 995.35746
1043042400000 995.35746
1043128800000 986.6780953
1043215200000 979.4410309
1043301600000 985.2363236
1043388000000 972.4411559
1043474400000 972.4411559
1043560800000 972.4411559
1043647200000 960.1419814
1043733600000 967.198646
1043820000000 965.6233014
1043906400000 956.1257824
1043992800000 969.9796449
1044079200000 969.9796449
1044165600000 969.9796449
1044252000000 969.2787493
1044338400000 966.5546511
1044424800000 963.8286508
1044511200000 959.8502112
1044597600000 949.8798758
1044684000000 949.8798758
1044770400000 949.8798758
1044856800000 956.3729674
1044943200000 949.4100993
1045029600000 940.6108508
1045116000000 941.8713315
1045202400000 947.4299914
1045288800000 947.4299914
1045375200000 947.4299914
1045461600000 947.4299914
1045548000000 959.7173826
1045634400000 955.1985989
1045720800000 955.781756
1045807200000 966.2207101
1045893600000 966.2207101
1045980000000 966.2207101
1046066400000 953.4498861
1046152800000 963.499563
1046239200000 954.0981421
1046325600000 964.4051505
1046412000000 963.978616
1046498400000 963.978616
1046584800000 963.978616
1046671200000 962.0221048
1046757600000 956.7456848
1046844000000 958.448439
1046930400000 951.0953782
1047016800000 953.8570858
1047103200000 953.8570858
1047189600000 953.8570858
1047276000000 938.0951218
1047362400000 933.1672385
1047448800000 929.58871
1047535200000 945.8901293
1047621600000 949.0326439
1047708000000 949.0326439
1047794400000 949.0326439
1047880800000 970.6608253
1047967200000 970.63603
1048053600000 973.4992667
1048140000000 978.3626774
1048226400000 997.0183563
1048312800000 997.0183563
1048399200000 997.0183563
1048485600000 974.6063317
1048572000000 982.6506542
1048658400000 977.496978
1048744800000 975.9365481
1048831200000 976.7715304
1048917600000 976.7715304
1049004000000 976.7715304
1049090400000 971.117351
1049176800000 980.7790977
1049263200000 994.3013409
1049349600000 988.9586703
1049436000000 986.2373859
1049522400000 986.2373859
1049608800000 986.2373859
1049691600000 990.6731413
1049778000000 990.2025058
1049864400000 986.7388379
1049950800000 989.6325184
1050037200000 986.2321546
1050123600000 986.2321546
1050210000000 986.2321546
1050296400000 999.973636
1050382800000 1006.249807
1050469200000 998.1572067
1050555600000 1003.616428
1050642000000 1003.616428
1050728400000 1003.616428
1050814800000 1003.616428
1050901200000 1007.677951
1050987600000 1021.43327
1051074000000 1029.545781
1051160400000 1022.361532
1051246800000 1016.257605
1051333200000 1016.257605
1051419600000 1016.257605
1051506000000 1027.825784
1051592400000 1029.972011
1051678800000 1032.766383
1051765200000 1028.270579
1051851600000 1040.256609
1051938000000 1040.256609
1052024400000 1040.256609
1052110800000 1041.611196
1052197200000 1047.366355
1052283600000 1045.380276
1052370000000 1041.440955
1052456400000 1051.817527
1052542800000 1051.817527
1052629200000 1051.817527
1052715600000 1057.05323
1052802000000 1055.354638
1052888400000 1051.696262
1052974800000 1055.569314
1053061200000 1052.695232
1053147600000 1052.695232
1053234000000 1052.695232
1053320400000 1040.793988
1053406800000 1043.471594
1053493200000 1047.429525
1053579600000 1054.453922
1053666000000 1061.349471
1053752400000 1061.349471
1053838800000 1061.349471
1053925200000 1061.349471
1054011600000 1072.599085
1054098000000 1070.440777
1054184400000 1065.671409
1054270800000 1082.518538
1054357200000 1082.518538
1054443600000 1082.518538
1054530000000 1088.932331
1054616400000 1090.473751
1054702800000 1103.852148
1054789200000 1106.405938
1054875600000 1104.761246
1054962000000 1104.761246
1055048400000 1104.761246
1055134800000 1094.988262
1055221200000 1104.060981
1055307600000 1112.303164
1055394000000 1112.300771
1055480400000 1100.391186
1055566800000 1100.391186
1055653200000 1100.391186
1055739600000 1117.865599
1055826000000 1115.073207
1055912400000 1111.058674
1055998800000 1103.973927
1056085200000 1106.000112
1056171600000 1106.000112
1056258000000 1106.000112
1056344400000 1092.333171
1056430800000 1092.52393
1056517200000 1093.662035
1056603600000 1099.755882
1056690000000 1101.1779
1056776400000 1101.1779
1056862800000 1101.1779
1056949200000 1100.992176
1057035600000 1108.099205
1057122000000 1120.562227
1057208400000 1117.527263
1057294800000 1117.527263
1057381200000 1117.527263
1057467600000 1117.527263
1057554000000 1130.27313
1057640400000 1133.567271
1057726800000 1131.119236
1057813200000 1118.393642
1057899600000 1126.043586
1057986000000 1126.043586
1058072400000 1126.043586
1058158800000 1134.419321
1058245200000 1130.027121
1058331600000 1125.737287
1058418000000 1110.202375
1058504400000 1117.590301
1058590800000 1117.590301
1058677200000 1117.590301
1058763600000 1109.339423
1058850000000 1116.5496
1058936400000 1114.972859
1059022800000 1118.101181
1059109200000 1121.611769
1059195600000 1121.611769
1059282000000 1121.611769
1059368400000 1124.838188
1059454800000 1129.569248
1059541200000 1135.948409
1059627600000 1133.903909
1059714000000 1122.05999
1059800400000 1122.05999
1059886800000 1122.05999
1059973200000 1117.38078
1060059600000 1108.187034
1060146000000 1106.390015
1060232400000 1107.28787
1060318800000 1109.277929
1060405200000 1109.277929
1060491600000 1109.277929
1060578000000 1113.402137
1060664400000 1121.771612
1060750800000 1120.147241
1060837200000 1127.738673
1060923600000 1130.21085
1061010000000 1130.21085
1061096400000 1130.21085
1061182800000 1139.518095
1061269200000 1148.372335
1061355600000 1150.643034
1061442000000 1156.652561
1061528400000 1144.165516
1061614800000 1144.165516
1061701200000 1144.165516
1061787600000 1142.778632
1061874000000 1147.637946
1061960400000 1150.793333
1062046800000 1155.423182
1062133200000 1160.298678
1062219600000 1160.298678
1062306000000 1160.298678
1062392400000 1160.298678
1062478800000 1178.906062
1062565200000 1184.193189
1062651600000 1188.100135
1062738000000 1179.816544
1062824400000 1179.816544
1062910800000 1179.816544
1062997200000 1188.81182
1063083600000 1182.169396
1063170000000 1166.574481
1063256400000 1174.050471
1063342800000 1177.118868
1063429200000 1177.118868
1063515600000 1177.118868
1063602000000 1175.753993
1063688400000 1185.362874
1063774800000 1180.718507
1063861200000 1187.60877
1063947600000 1190.984336
1064034000000 1190.984336
1064120400000 1190.984336
1064206800000 1183.062112
1064293200000 1187.886353
1064379600000 1173.196756
1064466000000 1161.608418
1064552400000 1153.27875
1064638800000 1153.27875
1064725200000 1153.27875
1064811600000 1165.908932
1064898000000 1164.89515
1064984400000 1185.295008
1065070800000 1187.344276
1065157200000 1195.560833
1065243600000 1195.560833
1065330000000 1195.560833
1065416400000 1201.132146
1065502800000 1204.534587
1065589200000 1200.422935
1065675600000 1204.069214
1065762000000 1202.534017
1065848400000 1202.534017
1065934800000 1202.534017
1066021200000 1209.312874
1066107600000 1214.279502
1066194000000 1209.775972
1066280400000 1213.274034
1066366800000 1203.930343
1066453200000 1203.930343
1066539600000 1203.930343
1066626000000 1205.531333
1066712400000 1204.950165
1066798800000 1191.735261
1066885200000 1192.302647
1066971600000 1189.252814
1067058000000 1189.252814
1067144400000 1189.252814
1067234400000 1200.108235
1067320800000 1208.92125
1067407200000 1218.626065
1067493600000 1219.655754
1067580000000 1220.79813
1067666400000 1220.79813
1067752800000 1220.79813
1067839200000 1231.682672
1067925600000 1232.758532
1068012000000 1232.392179
1068098400000 1239.558781
1068184800000 1240.851086
1068271200000 1240.851086
1068357600000 1240.851086
1068444000000 1231.72697
1068530400000 1226.073946
1068616800000 1242.147678
1068703200000 1245.241185
1068789600000 1238.917356
1068876000000 1238.917356
1068962400000 1238.917356
1069048800000 1234.298577
1069135200000 1226.172071
1069221600000 1230.082353
1069308000000 1225.655511
1069394400000 1228.576994
1069480800000 1228.576994
1069567200000 1228.576994
1069653600000 1247.382364
1069740000000 1256.650915
1069826400000 1259.695838
1069912800000 1259.695838
1069999200000 1261.802009
1070085600000 1261.802009
1070172000000 1261.802009
1070258400000 1277.631944
1070344800000 1277.599182
1070431200000 1269.91307
1070517600000 1268.548332
1070604000000 1262.653804
1070690400000 1262.653804
1070776800000 1262.653804
1070863200000 1273.653789
1070949600000 1263.736918
1071036000000 1257.9416
1071122400000 1273.092917
1071208800000 1278.258535
1071295200000 1278.258535
1071381600000 1278.258535
1071468000000 1266.573519
1071554400000 1269.209248
1071640800000 1269.989689
1071727200000 1277.449964
1071813600000 1277.746811
1071900000000 1277.746811
1071986400000 1277.746811
1072072800000 1283.111964
1072159200000 1288.478273
1072245600000 1286.103633
1072332000000 1286.103633
1072418400000 1289.03929
1072504800000 1289.03929
1072591200000 1289.03929
1072677600000 1301.708543
1072764000000 1303.459433
1072850400000 1291.823537
1072936800000 1291.823537
1073023200000 1292.352757
1073109600000 1292.352757
1073196000000 1292.352757
1073282400000 1299.700127
1073368800000 1297.614755
1073455200000 1299.190666
1073541600000 1301.18963
1073628000000 1295.206089
1073714400000 1295.206089
1073800800000 1295.206089
1073887200000 1299.648894
1073973600000 1299.492755
1074060000000 1308.385616
1074146400000 1309.713267
1074232800000 1309.931828
1074319200000 1309.931828
1074405600000 1309.931828
1074492000000 1309.931828
1074578400000 1327.955373
1074664800000 1328.395181
1074751200000 1324.577724
1074837600000 1328.594536
1074924000000 1328.594536
1075010400000 1328.594536
1075096800000 1339.676824
1075183200000 1337.258882
1075269600000 1328.006035
1075356000000 1326.652203
1075442400000 1329.781258
1075528800000 1329.781258
1075615200000 1329.781258
1075701600000 1335.452174
1075788000000 1335.06169
1075874400000 1318.412076
1075960800000 1325.520626
1076047200000 1344.92518
1076133600000 1344.92518
1076220000000 1344.92518
1076306400000 1348.389672
1076392800000 1359.429498
1076479200000 1367.664767
1076565600000 1364.761642
1076652000000 1356.199712
1076738400000 1356.199712
1076824800000 1356.199712
1076911200000 1356.199712
1076997600000 1368.989745
1077084000000 1363.918966
1077170400000 1357.657666
1077256800000 1350.79871
1077343200000 1350.79871
1077429600000 1350.79871
1077516000000 1342.43222
1077602400000 1346.631951
1077688800000 1353.376532
1077775200000 1359.307671
1077861600000 1363.192325
1077948000000 1363.192325
1078034400000 1363.192325
1078120800000 1379.582718
1078207200000 1376.000003
1078293600000 1378.91427
1078380000000 1384.95508
1078466400000 1390.560985
1078552800000 1390.560985
1078639200000 1390.560985
1078725600000 1385.46393
1078812000000 1379.890841
1078898400000 1365.156982
1078984800000 1349.768028
1079071200000 1370.936932
1079157600000 1370.936932
1079244000000 1370.936932
1079330400000 1351.368739
1079416800000 1351.65228
1079503200000 1369.157286
1079589600000 1366.010691
1079676000000 1364.917127
1079762400000 1364.917127
1079848800000 1364.917127
1079935200000 1350.977177
1080021600000 1357.121992
1080108000000 1349.752968
1080194400000 1366.953935
1080280800000 1364.182222
1080367200000 1364.182222
1080453600000 1364.182222
1080540000000 1379.87681
1080626400000 1391.174635
1080712800000 1398.249931
1080799200000 1413.005402
1080885600000 1416.560702
1080972000000 1416.560702
1081058400000 1416.560702
1081141200000 1409.990486
1081227600000 1391.035118
1081314000000 1396.695664
1081400400000 1385.152129
1081486800000 1385.152129
1081573200000 1385.152129
1081659600000 1385.152129
1081746000000 1371.024411
1081832400000 1350.151431
1081918800000 1337.101907
1082005200000 1340.756892
1082091600000 1352.005396
1082178000000 1352.005396
1082264400000 1352.005396
1082350800000 1355.469559
1082437200000 1333.176445
1082523600000 1345.482238
1082610000000 1368.254775
1082696400000 1361.262567
1082782800000 1361.262567
1082869200000 1361.262567
1082955600000 1357.489112
1083042000000 1359.023237
1083128400000 1343.146065
1083214800000 1331.455576
1083301200000 1326.328391
1083387600000 1326.328391
1083474000000 1326.328391
1083560400000 1339.193724
1083646800000 1344.693456
1083733200000 1344.373883
1083819600000 1336.635643
1083906000000 1304.814727
1083992400000 1304.814727
1084078800000 1304.814727
1084165200000 1285.987981
1084251600000 1299.808733
1084338000000 1299.734788
1084424400000 1299.937208
1084510800000 1300.286619
1084597200000 1300.286619
1084683600000 1300.286619
1084770000000 1290.790647
1084856400000 1304.105896
1084942800000 1294.579246
1085029200000 1304.112281
1085115600000 1310.232132
1085202000000 1310.232132
1085288400000 1310.232132
1085374800000 1318.267551
1085461200000 1339.951914
1085547600000 1349.969505
1085634000000 1353.586531
1085720400000 1358.264929
1085806800000 1358.264929
1085893200000 1358.264929
1085979600000 1358.264929
1086066000000 1360.687378
1086152400000 1367.023776
1086238800000 1353.159188
1086325200000 1361.446101
1086411600000 1361.446101
1086498000000 1361.446101
1086584400000 1377.185875
1086670800000 1377.037485
1086757200000 1367.902002
1086843600000 1371.14918
1086930000000 1371.14918
1087016400000 1371.14918
1087102800000 1371.14918
1087189200000 1353.119162
1087275600000 1371.090521
1087362000000 1375.240121
1087448400000 1379.27693
1087534800000 1384.437185
1087621200000 1384.437185
1087707600000 1384.437185
1087794000000 1383.018373
1087880400000 1387.150763
1087966800000 1395.065941
1088053200000 1392.737043
1088139600000 1380.583135
1088226000000 1380.583135
1088312400000 1380.583135
1088398800000 1378.913807
1088485200000 1381.416208
1088571600000 1391.93433
1088658000000 1381.448495
1088744400000 1388.952264
1088830800000 1388.952264
1088917200000 1388.952264
1089003600000 1388.952264
1089090000000 1380.532324
1089176400000 1381.103457
1089262800000 1364.450161
1089349200000 1369.142193
1089435600000 1369.142193
1089522000000 1369.142193
1089608400000 1369.441188
1089694800000 1368.476657
1089781200000 1367.959047
1089867600000 1372.564466
1089954000000 1366.386554
1090040400000 1366.386554
1090126800000 1366.386554
1090213200000 1371.36232
1090299600000 1382.278346
1090386000000 1360.764208
1090472400000 1351.205753
1090558800000 1338.528025
1090645200000 1338.528025
1090731600000 1338.528025
1090818000000 1329.051787
1090904400000 1342.588741
1090990800000 1338.973184
1091077200000 1352.819916
1091163600000 1355.026
1091250000000 1355.026
1091336400000 1355.026
1091422800000 1367.252553
1091509200000 1357.340023
1091595600000 1362.006279
1091682000000 1342.300476
1091768400000 1323.925573
1091854800000 1323.925573
1091941200000 1323.925573
1092027600000 1324.61996
1092114000000 1340.573498
1092200400000 1338.842474
1092286800000 1325.395927
1092373200000 1323.385149
1092459600000 1323.385149
1092546000000 1323.385149
1092632400000 1342.247433
1092718800000 1342.878109
1092805200000 1360.687976
1092891600000 1347.069547
1092978000000 1368.120633
1093064400000 1368.120633
1093150800000 1368.120633
1093237200000 1361.252309
1093323600000 1367.263434
1093410000000 1372.228217
1093496400000 1371.584012
1093582800000 1378.217045
1093669200000 1378.217045
1093755600000 1378.217045
1093842000000 1371.88214
1093928400000 1380.639279
1094014800000 1387.35679
1094101200000 1399.097208
1094187600000 1397.596367
1094274000000 1397.596367
1094360400000 1397.596367
1094446800000 1397.596367
1094533200000 1410.234422
1094619600000 1401.099053
1094706000000 1406.239856
1094792400000 1410.220034
1094878800000 1410.220034
1094965200000 1410.220034
1095051600000 1411.685781
1095138000000 1404.286722
1095224400000 1403.285908
1095310800000 1415.536397
1095397200000 1411.848632
1095483600000 1411.848632
1095570000000 1411.848632
1095656400000 1405.190116
1095742800000 1413.071192
1095829200000 1395.153005
1095915600000 1393.238862
1096002000000 1395.057408
1096088400000 1395.057408
1096174800000 1395.057408
1096261200000 1384.363159
1096347600000 1398.397416
1096434000000 1406.271186
1096520400000 1411.078682
1096606800000 1432.327502
1096693200000 1432.327502
1096779600000 1432.327502
1096866000000 1437.040683
1096952400000 1433.312741
1097038800000 1441.847356
1097125200000 1422.546701
1097211600000 1416.300992
1097298000000 1416.300992
1097384400000 1416.300992
1097470800000 1418.477939
1097557200000 1420.162129
1097643600000 1407.251419
1097730000000 1401.47074
1097816400000 1410.804134
1097902800000 1410.804134
1097989200000 1410.804134
1098075600000 1414.192245
1098162000000 1406.399574
1098248400000 1409.325897
1098334800000 1419.946108
1098421200000 1406.598195
1098507600000 1406.598195
1098594000000 1406.598195
1098680400000 1414.44267
1098766800000 1426.542061
1098853200000 1445.56252
1098939600000 1443.575207
1099026000000 1440.999394
1099112400000 1440.999394
1099198800000 1440.999394
1099288800000 1450.945411
1099375200000 1445.790575
1099461600000 1464.538478
1099548000000 1485.880136
1099634400000 1481.357261
1099720800000 1481.357261
1099807200000 1481.357261
1099893600000 1478.099563
1099980000000 1484.519145
1100066400000 1488.635624
1100152800000 1499.455888
1100239200000 1514.523928
1100325600000 1514.523928
1100412000000 1514.523928
1100498400000 1513.513495
1100584800000 1501.403991
1100671200000 1501.539883
1100757600000 1499.781481
1100844000000 1485.623563
1100930400000 1485.623563
1101016800000 1485.623563
1101103200000 1500.76429
1101189600000 1508.706965
1101276000000 1519.771906
1101362400000 1519.771906
1101448800000 1520.219352
1101535200000 1520.219352
1101621600000 1520.219352
1101708000000 1523.616207
1101794400000 1522.994309
1101880800000 1541.298521
1101967200000 1536.460606
1102053600000 1537.206683
1102140000000 1537.206683
1102226400000 1537.206683
1102312800000 1526.792769
1102399200000 1505.759276
1102485600000 1515.660425
1102572000000 1516.027757
1102658400000 1522.414639
1102744800000 1522.414639
1102831200000 1522.414639
1102917600000 1532.086649
1103004000000 1541.033095
1103090400000 1547.70035
1103176800000 1535.719664
1103263200000 1539.138025
1103349600000 1539.138025
1103436000000 1539.138025
1103522400000 1533.296439
1103608800000 1548.776836
1103695200000 1550.916372
1103781600000 1550.489743
1103868000000 1550.489743
1103954400000 1550.489743
1104040800000 1550.489743
1104127200000 1542.152466
1104213600000 1559.256385
1104300000000 1562.402753
1104386400000 1564.995629
1104472800000 1561.273389
1104559200000 1561.273389
1104645600000 1561.273389
1104732000000 1542.978865
1104818400000 1523.290895
1104904800000 1499.997532
1104991200000 1507.839536
1105077600000 1499.663314
1105164000000 1499.663314
1105250400000 1499.663314
1105336800000 1505.997227
1105423200000 1497.452561
1105509600000 1495.081125
1105596000000 1491.932377
1105682400000 1504.335788
1105768800000 1504.335788
1105855200000 1504.335788
1105941600000 1504.335788
1106028000000 1519.511422
1106114400000 1511.956047
1106200800000 1506.780436
1106287200000 1504.956161
1106373600000 1504.956161
1106460000000 1504.956161
1106546400000 1497.227719
1106632800000 1497.170592
1106719200000 1509.453491
1106805600000 1509.812144
1106892000000 1503.211488
1106978400000 1503.211488
1107064800000 1503.211488
1107151200000 1521.230337
1107237600000 1529.949778
1107324000000 1538.42525
1107410400000 1538.826409
1107496800000 1554.384334
1107583200000 1554.384334
1107669600000 1554.384334
1107756000000 1552.469896
1107842400000 1557.432533
1107928800000 1542.532026
1108015200000 1545.297304
1108101600000 1558.227895
1108188000000 1558.227895
1108274400000 1558.227895
1108360800000 1558.096305
1108447200000 1561.385781
1108533600000 1564.4868
1108620000000 1554.196369
1108706400000 1549.698777
1108792800000 1549.698777
1108879200000 1549.698777
1108965600000 1549.698777
1109052000000 1521.954216
1109138400000 1527.073141
1109224800000 1538.862732
1109311200000 1557.249647
1109397600000 1557.249647
1109484000000 1557.249647
1109570400000 1552.465933
1109656800000 1562.240496
1109743200000 1561.627315
1109829600000 1562.411444
1109916000000 1577.810828
1110002400000 1577.810828
1110088800000 1577.810828
1110175200000 1581.686446
1110261600000 1573.004192
1110348000000 1554.360393
1110434400000 1553.320286
1110520800000 1551.37836
1110607200000 1551.37836
1110693600000 1551.37836
1110780000000 1565.442026
1110866400000 1558.754138
1110952800000 1548.4772
1111039200000 1555.23925
1111125600000 1552.428888
1111212000000 1552.428888
1111298400000 1552.428888
1111384800000 1546.675516
1111471200000 1534.80066
1111557600000 1527.001977
1111644000000 1530.902948
1111730400000 1530.902948
1111816800000 1530.902948
1111903200000 1530.902948
1111989600000 1530.916227
1112076000000 1518.13799
1112162400000 1538.145127
1112248800000 1534.869952
1112335200000 1530.661444
1112421600000 1530.661444
1112508000000 1530.661444
1112590800000 1534.489842
1112677200000 1536.550474
1112763600000 1538.105006
1112850000000 1546.914387
1112936400000 1534.113581
1113022800000 1534.113581
1113109200000 1534.113581
1113195600000 1528.715852
1113282000000 1543.805866
1113368400000 1528.411826
1113454800000 1510.658557
1113541200000 1491.900555
1113627600000 1491.900555
1113714000000 1491.900555
1113800400000 1500.43969
1113886800000 1511.666443
1113973200000 1496.892797
1114059600000 1519.076457
1114146000000 1508.150829
1114232400000 1508.150829
1114318800000 1508.150829
1114405200000 1522.168533
1114491600000 1509.66012
1114578000000 1514.005401
1114664400000 1499.024384
1114750800000 1510.144179
1114837200000 1510.144179
1114923600000 1510.144179
1115010000000 1522.317419
1115096400000 1518.103771
1115182800000 1540.101955
1115269200000 1539.896848
1115355600000 1539.115478
1115442000000 1539.115478
1115528400000 1539.115478
1115614800000 1551.258748
1115701200000 1541.364554
1115787600000 1546.23437
1115874000000 1533.178311
1115960400000 1527.130502
1116046800000 1527.130502
1116133200000 1527.130502
1116219600000 1551.655717
1116306000000 1558.8061
1116392400000 1579.894493
1116478800000 1583.814831
1116565200000 1580.964616
1116651600000 1580.964616
1116738000000 1580.964616
1116824400000 1587.749841
1116910800000 1585.004286
1116997200000 1571.509939
1117083600000 1583.288499
1117170000000 1585.814905
1117256400000 1585.814905
1117342800000 1585.814905
1117429200000 1585.814905
1117515600000 1587.976035
1117602000000 1601.322385
1117688400000 1601.994838
1117774800000 1595.278803
1117861200000 1595.278803
1117947600000 1595.278803
1118034000000 1602.974707
1118120400000 1606.323036
1118206800000 1602.458507
1118293200000 1609.498299
1118379600000 1610.01229
1118466000000 1610.01229
1118552400000 1610.01229
1118638800000 1617.035976
1118725200000 1623.363706
1118811600000 1625.813356
1118898000000 1637.343509
1118984400000 1638.908758
1119070800000 1638.908758
1119157200000 1638.908758
1119243600000 1636.590622
1119330000000 1633.664549
1119416400000 1638.088547
1119502800000 1622.445734
1119589200000 1613.727469
1119675600000 1613.727469
1119762000000 1613.727469
1119848400000 1613.927595
1119934800000 1635.195889
1120021200000 1638.771588
1120107600000 1636.207114
1120194000000 1648.037384
1120280400000 1648.037384
1120366800000 1648.037384
1120453200000 1648.037384
1120539600000 1662.950818
1120626000000 1648.281528
1120712400000 1650.863947
1120798800000 1676.183038
1120885200000 1676.183038
1120971600000 1676.183038
1121058000000 1690.809828
1121144400000 1688.188172
1121230800000 1682.101664
1121317200000 1670.724104
1121403600000 1671.438536
1121490000000 1671.438536
1121576400000 1671.438536
1121662800000 1664.522373
1121749200000 1678.243427
1121835600000 1692.749059
1121922000000 1675.378515
1122008400000 1696.380443
1122094800000 1696.380443
1122181200000 1696.380443
1122267600000 1688.989757
1122354000000 1695.005984
1122440400000 1699.08819
1122526800000 1709.576874
1122613200000 1703.570303
1122699600000 1703.570303
1122786000000 1703.570303
1122872400000 1703.731405
1122958800000 1714.706508
1123045200000 1714.067025
1123131600000 1695.082934
1123218000000 1674.362969
1123304400000 1674.362969
1123390800000 1674.362969
1123477200000 1662.554507
1123563600000 1663.858386
1123650000000 1663.87448
1123736400000 1677.985071
1123822800000 1672.726113
1123909200000 1672.726113
1123995600000 1672.726113
1124082000000 1680.432715
1124168400000 1663.291006
1124254800000 1661.396629
1124341200000 1654.013272
1124427600000 1655.341796
1124514000000 1655.341796
1124600400000 1655.341796
1124686800000 1665.147351
1124773200000 1661.412846
1124859600000 1662.289517
1124946000000 1666.525447
1125032400000 1653.112612
1125118800000 1653.112612
1125205200000 1653.112612
1125291600000 1663.691672
1125378000000 1659.681751
1125464400000 1685.550029
1125550800000 1692.480469
1125637200000 1683.004252
1125723600000 1683.004252
1125810000000 1683.004252
1125896400000 1683.004252
1125982800000 1707.234287
1126069200000 1709.185016
1126155600000 1701.442875
1126242000000 1710.094174
1126328400000 1710.094174
1126414800000 1710.094174
1126501200000 1713.386315
1126587600000 1699.039721
1126674000000 1688.804228
1126760400000 1690.832448
1126846800000 1701.036173
1126933200000 1701.036173
1127019600000 1701.036173
1127106000000 1690.030373
1127192400000 1678.596332
1127278800000 1654.843154
1127365200000 1652.609066
1127451600000 1660.899691
1127538000000 1660.899691
1127624400000 1660.899691
1127710800000 1668.115029
1127797200000 1668.926352
1127883600000 1660.48565
1127970000000 1679.952858
1128056400000 1686.663435
1128142800000 1686.663435
1128229200000 1686.663435
1128315600000 1692.870068
1128402000000 1678.521836
1128488400000 1639.393856
1128574800000 1633.949841
1128661200000 1639.025905
1128747600000 1639.025905
1128834000000 1639.025905
1128920400000 1626.762088
1129006800000 1613.229966
1129093200000 1598.925621
1129179600000 1597.191434
1129266000000 1614.639059
1129352400000 1614.639059
1129438800000 1614.639059
1129525200000 1615.097266
1129611600000 1601.04449
1129698000000 1624.582917
1129784400000 1603.184763
1129870800000 1613.529299
1129957200000 1613.529299
1130043600000 1613.529299
1130130000000 1638.916964
1130216400000 1631.457328
1130302800000 1624.300339
1130389200000 1602.299145
1130475600000 1628.668221
1130562000000 1628.668221
1130648400000 1628.668221
1130738400000 1647.638166
1130824800000 1638.824711
1130911200000 1660.184536
1130997600000 1657.678788
1131084000000 1657.956546
1131170400000 1657.956546
1131256800000 1657.956546
1131343200000 1662.439295
1131429600000 1654.162392
1131516000000 1665.894639
1131602400000 1677.588831
1131688800000 1680.549256
1131775200000 1680.549256
1131861600000 1680.549256
1131948000000 1673.346584
1132034400000 1660.948193
1132120800000 1655.963231
1132207200000 1674.5882
1132293600000 1682.521079
1132380000000 1682.521079
1132466400000 1682.521079
1132552800000 1693.987817
1132639200000 1700.327702
1132725600000 1702.76289
1132812000000 1702.76289
1132898400000 1704.17835
1132984800000 1704.17835
1133071200000 1704.17835
1133157600000 1684.880238
1133244000000 1693.682517
1133330400000 1696.446141
1133416800000 1716.770618
1133503200000 1717.041677
1133589600000 1717.041677
1133676000000 1717.041677
1133762400000 1708.209539
1133848800000 1707.549949
1133935200000 1699.142453
1134021600000 1700.636193
1134108000000 1705.210202
1134194400000 1705.210202
1134280800000 1705.210202
1134367200000 1705.577545
1134453600000 1711.722629
1134540000000 1716.555105
1134626400000 1705.939634
1134712800000 1703.646653
1134799200000 1703.646653
1134885600000 1703.646653
1134972000000 1685.597396
1135058400000 1686.529701
1135144800000 1692.545261
1135231200000 1697.782879
1135317600000 1704.000191
1135404000000 1704.000191
1135490400000 1704.000191
1135576800000 1704.000191
1135663200000 1687.346268
1135749600000 1694.744988
1135836000000 1689.820922
1135922400000 1681.844625
1136008800000 1681.844625
1136095200000 1681.844625
1136181600000 1681.844625
1136268000000 1702.365245
1136354400000 1707.483867
1136440800000 1708.564055
1136527200000 1720.913261
1136613600000 1720.913261
1136700000000 1720.913261
1136786400000 1728.966284
1136872800000 1736.594239
1136959200000 1732.655993
1137045600000 1725.578973
1137132000000 1726.080976
1137218400000 1726.080976
1137304800000 1726.080976
1137391200000 1726.080976
1137477600000 1719.769933
1137564000000 1720.522035
1137650400000 1736.670361
1137736800000 1718.308371
1137823200000 1718.308371
1137909600000 1718.308371
1137996000000 1724.24376
1138082400000 1739.51232
1138168800000 1733.316034
1138255200000 1736.982972
1138341600000 1741.766398
1138428000000 1741.766398
1138514400000 1741.766398
1138600800000 1732.937207
1138687200000 1746.009154
1138773600000 1749.615977
1138860000000 1732.763853
1138946400000 1728.747653
1139032800000 1728.747653
1139119200000 1728.747653
1139205600000 1734.587009
1139292000000 1720.663603
1139378400000 1729.007874
1139464800000 1721.32344
1139551200000 1725.962047
1139637600000 1725.962047
1139724000000 1725.962047
1139810400000 1718.410995
1139896800000 1732.548043
1139983200000 1743.266893
1140069600000 1752.814124
1140156000000 1751.441754
1140242400000 1751.441754
1140328800000 1751.441754
1140415200000 1751.441754
1140501600000 1745.473328
1140588000000 1761.444532
1140674400000 1754.174777
1140760800000 1759.079184
1140847200000 1759.079184
1140933600000 1759.079184
1141020000000 1763.690092
1141106400000 1746.773894
1141192800000 1758.667457
1141279200000 1753.005062
1141365600000 1747.107879
1141452000000 1747.107879
1141538400000 1747.107879
1141624800000 1739.526511
1141711200000 1728.600707
1141797600000 1734.096665
1141884000000 1732.418029
1141970400000 1748.386254
1142056800000 1748.386254
1142143200000 1748.386254
1142229600000 1748.664328
1142316000000 1759.206738
1142402400000 1770.027416
1142488800000 1774.779321
1142575200000 1780.850921
1142661600000 1780.850921
1142748000000 1780.850921
1142834400000 1773.866421
1142920800000 1759.593818
1143007200000 1775.220407
1143093600000 1777.60646
1143180000000 1782.156894
1143266400000 1782.156894
1143352800000 1782.156894
1143439200000 1780.73428
1143525600000 1777.443499
1143612000000 1798.07218
1143698400000 1791.703673
1143784800000 1799.795819
1143871200000 1799.795819
1143957600000 1799.795819
1144040400000 1788.314454
1144126800000 1793.449805
1144213200000 1799.276756
1144299600000 1795.462767
1144386000000 1777.007719
1144472400000 1777.007719
1144558800000 1777.007719
1144645200000 1772.872331
1144731600000 1755.754714
1144818000000 1761.614461
1144904400000 1763.198468
1144990800000 1763.198468
1145077200000 1763.198468
1145163600000 1763.198468
1145250000000 1759.41529
1145336400000 1789.777769
1145422800000 1802.404425
1145509200000 1797.447366
1145595600000 1794.465849
1145682000000 1794.465849
1145768400000 1794.465849
1145854800000 1783.384828
1145941200000 1779.772569
1146027600000 1780.099279
1146114000000 1780.969603
1146200400000 1788.016076
1146286800000 1788.016076
1146373200000 1788.016076
1146459600000 1776.910939
1146546000000 1782.674041
1146632400000 1781.519711
1146718800000 1794.95024
1146805200000 1811.723784
1146891600000 1811.723784
1146978000000 1811.723784
1147064400000 1812.454349
1147150800000 1810.833268
1147237200000 1805.865844
1147323600000 1777.548044
1147410000000 1759.918823
1147496400000 1759.918823
1147582800000 1759.918823
1147669200000 1762.115943
1147755600000 1760.382721
1147842000000 1741.641552
1147928400000 1732.871797
1148014800000 1738.799842
1148101200000 1738.799842
1148187600000 1738.799842
1148274000000 1736.410503
1148360400000 1721.203154
1148446800000 1727.413894
1148533200000 1744.559889
1148619600000 1750.751467
1148706000000 1750.751467
1148792400000 1750.751467
1148878800000 1750.751467
1148965200000 1723.462466
1149051600000 1741.206621
1149138000000 1767.055105
1149224400000 1770.811019
1149310800000 1770.811019
1149397200000 1770.811019
1149483600000 1738.133714
1149570000000 1733.726385
1149656400000 1731.699138
1149742800000 1737.540937
1149829200000 1731.633545
1149915600000 1731.633545
1150002000000 1731.633545
1150088400000 1708.122909
1150174800000 1692.725525
1150261200000 1689.908257
1150347600000 1725.539636
1150434000000 1715.684504
1150520400000 1715.684504
1150606800000 1715.684504
1150693200000 1695.550944
1150779600000 1693.785536
1150866000000 1712.372399
1150952400000 1704.281488
1151038800000 1705.961431
1151125200000 1705.961431
1151211600000 1705.961431
1151298000000 1720.862811
1151384400000 1703.930459
1151470800000 1708.358041
1151557200000 1749.256282
1151643600000 1755.851134
1151730000000 1755.851134
1151816400000 1755.851134
1151902800000 1762.836862
1151989200000 1762.836862
1152075600000 1749.830405
1152162000000 1753.184934
1152248400000 1740.685591
1152334800000 1740.685591
1152421200000 1740.685591
1152507600000 1748.025188
1152594000000 1755.557607
1152680400000 1735.1033
1152766800000 1712.454376
1152853200000 1702.613093
1152939600000 1702.613093
1153026000000 1702.613093
1153112400000 1699.600892
1153198800000 1710.961829
1153285200000 1751.981909
1153371600000 1722.642794
1153458000000 1707.759013
1153544400000 1707.759013
1153630800000 1707.759013
1153717200000 1741.384352
1153803600000 1751.423414
1153890000000 1750.422816
1153976400000 1733.353308
1154062800000 1761.211303
1154149200000 1761.211303
1154235600000 1761.211303
1154322000000 1757.067045
1154408400000 1747.573226
1154494800000 1756.054145
1154581200000 1770.143295
1154667600000 1770.595447
1154754000000 1770.595447
1154840400000 1770.595447
1154926800000 1758.942747
1155013200000 1749.396834
1155099600000 1739.0195
1155186000000 1751.742167
1155272400000 1741.341746
1155358800000 1741.341746
1155445200000 1741.341746
1155531600000 1748.655681
1155618000000 1774.686556
1155704400000 1788.271011
1155790800000 1791.462197
1155877200000 1792.140682
1155963600000 1792.140682
1156050000000 1792.140682
1156136400000 1780.933917
1156222800000 1785.95535
1156309200000 1770.253651
1156395600000 1771.561031
1156482000000 1769.857516
1156568400000 1769.857516
1156654800000 1769.857516
1156741200000 1787.550165
1156827600000 1798.303749
1156914000000 1807.155643
1157000400000 1812.165435
1157086800000 1813.444161
1157173200000 1813.444161
1157259600000 1813.444161
1157346000000 1813.444161
1157432400000 1819.596606
1157518800000 1798.005863
1157605200000 1787.092798
1157691600000 1795.202107
1157778000000 1795.202107
1157864400000 1795.202107
1157950800000 1797.441842
1158037200000 1824.77957
1158123600000 1835.521596
1158210000000 1827.676479
1158296400000 1831.364568
1158382800000 1831.364568
1158469200000 1831.364568
1158555600000 1826.065895
1158642000000 1823.240589
1158728400000 1840.876328
1158814800000 1827.06202
1158901200000 1816.779399
1158987600000 1816.779399
1159074000000 1816.779399
1159160400000 1832.494884
1159246800000 1838.784768
1159333200000 1845.46603
1159419600000 1846.065605
1159506000000 1831.292256
1159592400000 1831.292256
1159678800000 1831.292256
1159765200000 1822.077041
1159851600000 1824.608523
1159938000000 1850.097468
1160024400000 1865.166978
1160110800000 1855.551879
1160197200000 1855.551879
1160283600000 1855.551879
1160370000000 1863.577487
1160456400000 1863.635637
1160542800000 1855.795582
1160629200000 1881.350231
1160715600000 1890.987854
1160802000000 1890.987854
1160888400000 1890.987854
1160974800000 1900.948423
1161061200000 1893.590467
1161147600000 1895.596858
1161234000000 1901.177958
1161320400000 1892.521231
1161406800000 1892.521231
1161493200000 1892.521231
1161579600000 1900.514629
1161666000000 1901.796539
1161752400000 1910.37713
1161838800000 1923.234586
1161925200000 1906.544443
1162011600000 1906.544443
1162098000000 1906.544443
1162188000000 1915.197284
1162274400000 1906.921117
1162360800000 1886.429309
1162447200000 1885.302531
1162533600000 1888.941789
1162620000000 1888.941789
1162706400000 1888.941789
1162792800000 1905.584064
1162879200000 1907.588576
1162965600000 1921.829796
1163052000000 1909.508392
1163138400000 1921.531049
1163224800000 1921.531049
1163311200000 1921.531049
1163397600000 1929.186423
1163484000000 1948.894335
1163570400000 1958.423868
1163656800000 1959.530826
1163743200000 1953.402996
1163829600000 1953.402996
1163916000000 1953.402996
1164002400000 1961.069137
1164088800000 1962.433208
1164175200000 1962.798061
1164261600000 1962.798061
1164348000000 1963.705565
1164434400000 1963.705565
1164520800000 1963.705565
1164607200000 1925.570799
1164693600000 1933.582527
1164780000000 1956.386901
1164866400000 1958.668041
1164952800000 1952.930904
1165039200000 1952.930904
1165125600000 1952.930904
1165212000000 1979.17955
1165298400000 1981.486026
1165384800000 1976.390396
1165471200000 1969.278094
1165557600000 1969.936112
1165644000000 1969.936112
1165730400000 1969.936112
1165816800000 1970.074224
1165903200000 1968.828483
1165989600000 1971.208779
1166076000000 1980.09387
1166162400000 1977.905285
1166248800000 1977.905285
1166335200000 1977.905285
1166421600000 1958.334165
1166508000000 1961.051702
1166594400000 1968.060399
1166680800000 1963.560925
1166767200000 1957.656965
1166853600000 1957.656965
1166940000000 1957.656965
1167026400000 1957.656965
1167112800000 1978.88331
1167199200000 1998.602142
1167285600000 1991.99901
1167372000000 1978.209333
1167458400000 1978.209333
1167544800000 1978.209333
1167631200000 1978.209333
1167717600000 1978.209333
1167804000000 1984.507921
1167890400000 1986.618769
1167976800000 1956.56934
1168063200000 1956.56934
1168149600000 1956.56934
1168236000000 1958.405956
1168322400000 1961.809922
1168408800000 1963.227398
1168495200000 1982.534149
1168581600000 1989.482346
1168668000000 1989.482346
1168754400000 1989.482346
1168840800000 1989.482346
1168927200000 1985.186186
1169013600000 1982.530248
1169100000000 1970.449002
1169186400000 1981.02092
1169272800000 1981.02092
1169359200000 1981.02092
1169445600000 1971.002087
1169532000000 1984.010909
1169618400000 1998.477723
1169704800000 1977.979923
1169791200000 1984.086665
1169877600000 1984.086665
1169964000000 1984.086665
1170050400000 1994.71985
1170136800000 2005.322547
1170223200000 2011.180051
1170309600000 2026.442117
1170396000000 2030.771142
1170482400000 2030.771142
1170568800000 2030.771142
1170655200000 2024.939009
1170741600000 2035.608012
1170828000000 2047.594424
1170914400000 2049.321241
1171000800000 2038.250394
1171087200000 2038.250394
1171173600000 2038.250394
1171260000000 2035.016319
1171346400000 2050.907856
1171432800000 2051.777324
1171519200000 2053.930906
1171605600000 2057.548277
1171692000000 2057.548277
1171778400000 2057.548277
1171864800000 2057.548277
1171951200000 2074.82272
1172037600000 2074.972633
1172124000000 2075.290075
1172210400000 2069.822048
1172296800000 2069.822048
1172383200000 2069.822048
1172469600000 2063.589235
1172556000000 2006.691532
1172642400000 2010.190687
1172728800000 2006.157098
1172815200000 1980.370951
1172901600000 1980.370951
1172988000000 1980.370951
1173074400000 1945.845572
1173160800000 1978.854942
1173247200000 1970.418431
1173333600000 1978.545138
1173420000000 1988.490987
1173506400000 1988.490987
1173592800000 1988.490987
1173675600000 1998.170082
1173762000000 1961.086309
1173848400000 1972.464609
1173934800000 1989.473829
1174021200000 1977.501842
1174107600000 1977.501842
1174194000000 1977.501842
1174280400000 1995.71424
1174366800000 2009.538015
1174453200000 2035.334037
1174539600000 2037.917289
1174626000000 2041.088957
1174712400000 2041.088957
1174798800000 2041.088957
1174885200000 2036.853529
1174971600000 2022.599041
1175058000000 2014.775432
1175144400000 2021.661572
1175230800000 2024.731083
1175317200000 2024.731083
1175403600000 2024.731083
1175490000000 2039.669655
1175576400000 2053.718668
1175662800000 2050.796649
1175749200000 2051.439528
1175835600000 2051.439528
1175922000000 2051.439528
1176008400000 2051.439528
1176094800000 2048.002144
1176181200000 2053.892668
1176267600000 2039.961811
1176354000000 2047.564785
1176440400000 2056.62056
1176526800000 2056.62056
1176613200000 2056.62056
1176699600000 2079.013595
1176786000000 2079.653997
1176872400000 2072.86634
1176958800000 2059.825028
1177045200000 2081.210298
1177131600000 2081.210298
1177218000000 2081.210298
1177304400000 2079.203253
1177390800000 2079.520931
1177477200000 2085.00954
1177563600000 2086.696339
1177650000000 2083.419216
1177736400000 2083.419216
1177822800000 2083.419216
1177909200000 2056.489531
1177995600000 2068.22168
1178082000000 2090.45553
1178168400000 2091.177127
1178254800000 2096.602654
1178341200000 2096.602654
1178427600000 2096.602654
1178514000000 2099.716709
1178600400000 2102.975511
1178686800000 2114.898829
1178773200000 2088.00697
1178859600000 2106.225559
1178946000000 2106.225559
1179032400000 2106.225559
1179118800000 2094.315319
1179205200000 2084.330464
1179291600000 2097.630239
1179378000000 2093.110075
1179464400000 2101.813086
1179550800000 2101.813086
1179637200000 2101.813086
1179723600000 2117.885473
1179810000000 2127.053032
1179896400000 2116.50684
1179982800000 2090.997569
1180069200000 2100.385475
1180155600000 2100.385475
1180242000000 2100.385475
1180328400000 2100.385475
1180414800000 2118.056284
1180501200000 2131.592109
1180587600000 2137.112403
1180674000000 2149.717645
1180760400000 2149.717645
1180846800000 2149.717645
1180933200000 2155.304556
1181019600000 2136.137305
1181106000000 2119.340394
1181192400000 2082.028789
1181278800000 2099.801176
1181365200000 2099.801176
1181451600000 2099.801176
1181538000000 2096.236683
1181624400000 2071.800897
1181710800000 2092.569493
1181797200000 2098.268771
1181883600000 2117.401608
1181970000000 2117.401608
1182056400000 2117.401608
1182142800000 2109.544812
1182229200000 2112.260122
1182315600000 2090.566144
1182402000000 2094.375871
1182488400000 2080.956593
1182574800000 2080.956593
1182661200000 2080.956593
1182747600000 2070.851969
1182834000000 2069.285206
1182920400000 2093.432708
1183006800000 2096.943975
1183093200000 2089.053511
1183179600000 2089.053511
1183266000000 2089.053511
1183352400000 2111.201237
1183438800000 2115.655453
1183525200000 2115.655453
1183611600000 2118.421129
1183698000000 2120.820557
1183784400000 2120.820557
1183870800000 2120.820557
1183957200000 2117.411706
1184043600000 2082.25004
1184130000000 2088.376822
1184216400000 2117.622684
1184302800000 2121.173498
1184389200000 2121.173498
1184475600000 2121.173498
1184562000000 2107.752702
1184648400000 2107.847149
1184734800000 2096.590965
1184821200000 2107.42294
1184907600000 2080.823344
1184994000000 2080.823344
1185080400000 2080.823344
1185166800000 2085.785291
1185253200000 2034.052739
1185339600000 2041.59796
1185426000000 2000.608774
1185512400000 1972.886236
1185598800000 1972.886236
1185685200000 1972.886236
1185771600000 1984.822008
1185858000000 1965.641777
1185944400000 1981.797421
1186030800000 1996.345666
1186117200000 1941.073486
1186203600000 1941.073486
1186290000000 1941.073486
1186376400000 1974.505489
1186462800000 1985.494832
1186549200000 2020.765825
1186635600000 1987.8167
1186722000000 1995.084521
1186808400000 1995.084521
1186894800000 1995.084521
1186981200000 1983.415853
1187067600000 1944.757225
1187154000000 1923.445006
1187240400000 1962.911299
1187326800000 2004.240236
1187413200000 2004.240236
1187499600000 2004.240236
1187586000000 2007.712296
1187672400000 2011.126222
1187758800000 2033.712923
1187845200000 2013.330464
1187931600000 2033.884013
1188018000000 2033.884013
1188104400000 2033.884013
1188190800000 2013.991016
1188277200000 1972.08521
1188363600000 2013.255924
1188450000000 2005.75858
1188536400000 2023.811988
1188622800000 2023.811988
1188709200000 2023.811988
1188795600000 2023.811988
1188882000000 2035.873
1188968400000 2012.635743
1189054800000 2023.188571
1189141200000 1994.566143
1189227600000 1994.566143
1189314000000 1994.566143
1189400400000 1981.915148
1189486800000 2001.847233
1189573200000 1998.909555
1189659600000 2001.859031
1189746000000 2008.191205
1189832400000 2008.191205
1189918800000 2008.191205
1190005200000 1991.601138
1190091600000 2047.972229
1190178000000 2067.38501
1190264400000 2045.925903
1190350800000 2046.210035
1190437200000 2046.210035
1190523600000 2046.210035
1190610000000 2029.561583
1190696400000 2020.105252
1190782800000 2035.240545
1190869200000 2048.938046
1190955600000 2036.060304
1191042000000 2036.060304
1191128400000 2036.060304
1191214800000 2064.704968
1191301200000 2072.800015
1191387600000 2067.239465
1191474000000 2071.688957
1191560400000 2102.162413
1191646800000 2102.162413
1191733200000 2102.162413
1191819600000 2090.957555
1191906000000 2103.211802
1191992400000 2092.776698
1192078800000 2079.496349
1192165200000 2084.742021
1192251600000 2084.742021
1192338000000 2084.742021
1192424400000 2059.159876
1192510800000 2043.233124
1192597200000 2039.60474
1192683600000 2035.281954
1192770000000 1984.98319
1192856400000 1984.98319
1192942800000 1984.98319
1193029200000 2008.393018
1193115600000 2019.847597
1193202000000 2011.762848
1193288400000 2009.527356
1193374800000 2040.363307
1193461200000 2040.363307
1193547600000 2040.363307
1193634000000 2036.438809
1193720400000 2031.13691
1193806800000 2059.242509
1193893200000 1996.320771
1193979600000 1995.771537
1194066000000 1995.771537
1194152400000 1995.771537
1194242400000 1981.465198
1194328800000 2008.133076
1194415200000 1953.90079
1194501600000 1981.900826
1194588000000 1972.121436
1194674400000 1972.121436
1194760800000 1972.121436
1194847200000 1967.284916
1194933600000 2010.115306
1195020000000 1992.550986
1195106400000 1979.219446
1195192800000 1975.629587
1195279200000 1975.629587
1195365600000 1975.629587
1195452000000 1938.714453
1195538400000 1932.536673
1195624800000 1913.958716
1195711200000 1913.958716
1195797600000 1942.205487
1195884000000 1942.205487
1195970400000 1942.205487
1196056800000 1895.33062
1196143200000 1920.19608
1196229600000 1974.476904
1196316000000 1957.944985
1196402400000 1971.824882
1196488800000 1971.824882
1196575200000 1971.824882
1196661600000 1954.742688
1196748000000 1938.063422
1196834400000 1963.933376
1196920800000 2005.189162
1197007200000 1998.76382
1197093600000 1998.76382
1197180000000 1998.76382
1197266400000 2012.198072
1197352800000 1956.856513
1197439200000 1959.467201
1197525600000 1958.793355
1197612000000 1921.641376
1197698400000 1921.641376
1197784800000 1921.641376
1197871200000 1896.199881
1197957600000 1920.360233
1198044000000 1920.655879
1198130400000 1938.135986
1198216800000 1972.273963
1198303200000 1972.273963
1198389600000 1972.273963
1198476000000 1994.694766
1198562400000 1994.694766
1198648800000 1986.669889
1198735200000 1946.837038
1198821600000 1941.23402
1198908000000 1941.23402
1198994400000 1941.23402
1199080800000 1933.898509
1199167200000 1933.898509
1199253600000 1905.622519
1199340000000 1886.727384
1199426400000 1840.179012
1199512800000 1840.179012
1199599200000 1840.179012
1199685600000 1851.437125
1199772000000 1810.309799
1199858400000 1822.9516
1199944800000 1840.244607
1200031200000 1816.709979
1200117600000 1816.709979
1200204000000 1816.709979
1200290400000 1823.592326
1200376800000 1794.603927
1200463200000 1803.895944
1200549600000 1761.64638
1200636000000 1743.491083
1200722400000 1743.491083
1200808800000 1743.491083
1200895200000 1743.491083
1200981600000 1740.454215
1201068000000 1796.237209
1201154400000 1796.235676
1201240800000 1784.175991
1201327200000 1784.175991
1201413600000 1784.175991
1201500000000 1820.377181
1201586400000 1833.781086
1201672800000 1818.518383
1201759200000 1862.386493
1201845600000 1895.840349
1201932000000 1895.840349
1202018400000 1895.840349
1202104800000 1885.072672
1202191200000 1841.302463
1202277600000 1824.715303
1202364000000 1848.187928
1202450400000 1839.294472
1202536800000 1839.294472
1202623200000 1839.294472
1202709600000 1838.701241
1202796000000 1857.182122
1202882400000 1880.378616
1202968800000 1850.300891
1203055200000 1848.174455
1203141600000 1848.174455
1203228000000 1848.174455
1203314400000 1848.174455
1203400800000 1840.845755
1203487200000 1862.77081
1203573600000 1836.441209
1203660000000 1843.511175
1203746400000 1843.511175
1203832800000 1843.511175
1203919200000 1873.494418
1204005600000 1883.374445
1204092000000 1874.044768
1204178400000 1851.053351
1204264800000 1807.201075
1204351200000 1807.201075
1204437600000 1807.201075
1204524000000 1812.45948
1204610400000 1805.658246
1204696800000 1807.386819
1204783200000 1765.985611
1204869600000 1763.745124
1204956000000 1763.745124
1205042400000 1763.745124
1205125200000 1742.760998
1205211600000 1803.571848
1205298000000 1790.301766
1205384400000 1809.122481
1205470800000 1778.031159
1205557200000 1778.031159
1205643600000 1778.031159
1205730000000 1761.039541
1205816400000 1822.618305
1205902800000 1794.327244
1205989200000 1830.616721
1206075600000 1830.616721
1206162000000 1830.616721
1206248400000 1830.616721
1206334800000 1856.255292
1206421200000 1865.848147
1206507600000 1850.716006
1206594000000 1828.611331
1206680400000 1811.758539
1206766800000 1811.758539
1206853200000 1811.758539
1206939600000 1828.953933
1207026000000 1883.816642
1207112400000 1890.816081
1207198800000 1890.669106
1207285200000 1884.272866
1207371600000 1884.272866
1207458000000 1884.272866
1207544400000 1882.363085
1207630800000 1880.1897
1207717200000 1852.977466
1207803600000 1865.00462
1207890000000 1829.680842
1207976400000 1829.680842
1208062800000 1829.680842
1208149200000 1824.380105
1208235600000 1839.330107
1208322000000 1891.084825
1208408400000 1886.325745
1208494800000 1910.171225
1208581200000 1910.171225
1208667600000 1910.171225
1208754000000 1896.051789
1208840400000 1867.145626
1208926800000 1875.227853
1209013200000 1904.052192
1209099600000 1922.852085
1209186000000 1922.852085
1209272400000 1922.852085
1209358800000 1926.078221
1209445200000 1915.863036
1209531600000 1908.11761
1209618000000 1947.097488
1209704400000 1933.91039
1209790800000 1933.91039
1209877200000 1933.91039
1209963600000 1926.051828
1210050000000 1935.556075
1210136400000 1902.168953
1210222800000 1906.518158
1210309200000 1904.207891
1210395600000 1904.207891
1210482000000 1904.207891
1210568400000 1933.753927
1210654800000 1941.519762
1210741200000 1946.819896
1210827600000 1957.810269
1210914000000 1954.407077
1211000400000 1954.407077
1211086800000 1954.407077
1211173200000 1953.25663
1211259600000 1945.009425
1211346000000 1930.032991
1211432400000 1943.030982
1211518800000 1921.760096
1211605200000 1921.760096
1211691600000 1921.760096
1211778000000 1921.760096
1211864400000 1942.86225
1211950800000 1949.41642
1212037200000 1968.129698
1212123600000 1974.606476
1212210000000 1974.606476
1212296400000 1974.606476
1212382800000 1958.931137
1212469200000 1955.414561
1212555600000 1967.821938
1212642000000 1998.391108
1212728400000 1942.534217
1212814800000 1942.534217
1212901200000 1942.534217
1212987600000 1934.149629
1213074000000 1933.721601
1213160400000 1901.509582
1213246800000 1906.956453
1213333200000 1928.758734
1213419600000 1928.758734
1213506000000 1928.758734
1213592400000 1940.252407
1213678800000 1928.21004
1213765200000 1911.971902
1213851600000 1927.14714
1213938000000 1899.320849
1214024400000 1899.320849
1214110800000 1899.320849
1214197200000 1889.009014
1214283600000 1869.096876
1214370000000 1883.935529
1214456400000 1841.220989
1214542800000 1826.800009
1214629200000 1826.800009
1214715600000 1826.800009
1214802000000 1811.0834
1214888400000 1815.206679
1214974800000 1783.198447
1215061200000 1768.733193
1215147600000 1768.733193
1215234000000 1768.733193
1215320400000 1768.733193
1215406800000 1751.204297
1215493200000 1804.889309
1215579600000 1771.927285
1215666000000 1786.872135
1215752400000 1787.335194
1215838800000 1787.335194
1215925200000 1787.335194
1216011600000 1760.877313
1216098000000 1750.381444
1216184400000 1797.620347
1216270800000 1824.36888
1216357200000 1822.202973
1216443600000 1822.202973
1216530000000 1822.202973
1216616400000 1821.531589
1216702800000 1864.112188
1216789200000 1875.314619
1216875600000 1845.371935
1216962000000 1856.339309
1217048400000 1856.339309
1217134800000 1856.339309
1217221200000 1835.941763
1217307600000 1878.020628
1217394000000 1886.738331
1217480400000 1878.985835
1217566800000 1876.122417
1217653200000 1876.122417
1217739600000 1876.122417
1217826000000 1862.873441
1217912400000 1908.279941
1217998800000 1913.799662
1218085200000 1883.244232
1218171600000 1930.412219
1218258000000 1930.412219
1218344400000 1930.412219
1218430800000 1960.351711
1218517200000 1945.686072
1218603600000 1942.713433
1218690000000 1956.355027
1218776400000 1960.664172
1218862800000 1960.664172
1218949200000 1960.664172
1219035600000 1942.061556
1219122000000 1917.279972
1219208400000 1910.471864
1219294800000 1897.691639
1219381200000 1921.535368
1219467600000 1921.535368
1219554000000 1921.535368
1219640400000 1887.41853
1219726800000 1895.264757
1219813200000 1911.837627
1219899600000 1942.506915
1219986000000 1926.702637
1220072400000 1926.702637
1220158800000 1926.702637
1220245200000 1926.702637
1220331600000 1930.028096
1220418000000 1934.69712
1220504400000 1896.127499
1220590800000 1899.707892
1220677200000 1899.707892
1220763600000 1899.707892
1220850000000 1935.006618
1220936400000 1894.384405
1221022800000 1910.105824
1221109200000 1916.311493
1221195600000 1927.921142
1221282000000 1927.921142
1221368400000 1927.921142
1221454800000 1867.880076
1221541200000 1907.679564
1221627600000 1836.914064
1221714000000 1932.162992
1221800400000 1992.581296
1221886800000 1992.581296
1221973200000 1992.581296
1222059600000 1905.017998
1222146000000 1886.729755
1222232400000 1864.691178
1222318800000 1887.981153
1222405200000 1891.924045
1222491600000 1891.924045
1222578000000 1891.924045
1222664400000 1795.447463
1222750800000 1851.500765
1222837200000 1839.863416
1222923600000 1779.681876
1223010000000 1743.502574
1223096400000 1743.502574
1223182800000 1743.502574
1223269200000 1689.167384
1223355600000 1612.922376
1223442000000 1571.785106
1223528400000 1455.519727
1223614800000 1497.581484
1223701200000 1497.581484
1223787600000 1497.581484
1223874000000 1610.720912
1223960400000 1587.369581
1224046800000 1466.059074
1224133200000 1531.141924
1224219600000 1510.416983
1224306000000 1510.416983
1224392400000 1510.416983
1224478800000 1568.376903
1224565200000 1530.212772
1224651600000 1463.810542
1224738000000 1446.479099
1224824400000 1404.297131
1224910800000 1404.297131
1224997200000 1404.297131
1225083600000 1350.63656
1225170000000 1449.51295
1225256400000 1460.865416
1225342800000 1511.814576
1225429200000 1556.239961
1225515600000 1556.239961
1225602000000 1556.239961
1225692000000 1562.756037
1225778400000 1582.700514
1225864800000 1509.432572
1225951200000 1459.409919
1226037600000 1491.107616
1226124000000 1491.107616
1226210400000 1491.107616
1226296800000 1466.072574
1226383200000 1442.494949
1226469600000 1382.795697
1226556000000 1479.468238
1226642400000 1400.319109
1226728800000 1400.319109
1226815200000 1400.319109
1226901600000 1389.049491
1226988000000 1394.277964
1227074400000 1313.491497
1227160800000 1237.701169
1227247200000 1304.599697
1227333600000 1304.599697
1227420000000 1304.599697
1227506400000 1376.731222
1227592800000 1381.936507
1227679200000 1432.005405
1227765600000 1432.005405
1227852000000 1448.897885
1227938400000 1448.897885
1228024800000 1448.897885
1228111200000 1306.077187
1228197600000 1362.331628
1228284000000 1395.50976
1228370400000 1359.072102
1228456800000 1410.838633
1228543200000 1410.838633
1228629600000 1410.838633
1228716000000 1445.907559
1228802400000 1406.401271
1228888800000 1428.522336
1228975200000 1370.277803
1229061600000 1408.855698
1229148000000 1408.855698
1229234400000 1408.855698
1229320800000 1379.393664
1229407200000 1450.496331
1229493600000 1449.955089
1229580000000 1431.828697
1229666400000 1443.356239
1229752800000 1443.356239
1229839200000 1443.356239
1229925600000 1427.63846
1230012000000 1411.542926
1230098400000 1417.813056
1230184800000 1417.813056
1230271200000 1431.736911
1230357600000 1431.736911
1230444000000 1431.736911
1230530400000 1414.862218
1230616800000 1459.554768
1230703200000 1494.960595
1230789600000 1494.960595
1230876000000 1499.307488
1230962400000 1499.307488
1231048800000 1499.307488
1231135200000 1485.670718
1231221600000 1493.464109
1231308000000 1456.377552
1231394400000 1464.016109
1231480800000 1425.315267
1231567200000 1425.315267
1231653600000 1425.315267
1231740000000 1406.653343
1231826400000 1420.064361
1231912800000 1378.372914
1231999200000 1401.705214
1232085600000 1416.590426
1232172000000 1416.590426
1232258400000 1416.590426
1232344800000 1416.590426
1232431200000 1345.524327
1232517600000 1396.419984
1232604000000 1367.445652
1232690400000 1366.29145
1232776800000 1366.29145
1232863200000 1366.29145
1232949600000 1374.832143
1233036000000 1391.44927
1233122400000 1433.744656
1233208800000 1391.200573
1233295200000 1367.062689
1233381600000 1367.062689
1233468000000 1367.062689
1233554400000 1380.907498
1233640800000 1380.867541
1233727200000 1370.761515
1233813600000 1383.365209
1233900000000 1420.276632
1233986400000 1420.276632
1234072800000 1420.276632
1234159200000 1415.41608
1234245600000 1360.431276
1234332000000 1368.169894
1234418400000 1370.346798
1234504800000 1353.765809
1234591200000 1353.765809
1234677600000 1353.765809
1234764000000 1353.765809
1234850400000 1311.327233
1234936800000 1297.569346
1235023200000 1276.166052
1235109600000 1264.032209
1235196000000 1264.032209
1235282400000 1264.032209
1235368800000 1221.903206
1235455200000 1261.965622
1235541600000 1242.680461
1235628000000 1221.446752
1235714400000 1219.066905
1235800800000 1219.066905
1235887200000 1219.066905
1235973600000 1169.271635
1236060000000 1148.510146
1236146400000 1168.881706
1236232800000 1116.97609
1236319200000 1118.332567
1236405600000 1118.332567
1236492000000 1118.332567
1236574800000 1099.484333
1236661200000 1158.185529
1236747600000 1156.334151
1236834000000 1208.52219
1236920400000 1216.568528
1237006800000 1216.568528
1237093200000 1216.568528
1237179600000 1204.478132
1237266000000 1246.163403
1237352400000 1280.493105
1237438800000 1259.531361
1237525200000 1233.923042
1237611600000 1233.923042
1237698000000 1233.923042
1237784400000 1309.78187
1237870800000 1271.103232
1237957200000 1290.299763
1238043600000 1329.857495
1238130000000 1296.72871
1238216400000 1296.72871
1238302800000 1296.72871
1238389200000 1269.450815
1238475600000 1291.891105
1238562000000 1303.9816
1238648400000 1344.206866
1238734800000 1355.997215
1238821200000 1355.997215
1238907600000 1355.997215
1238994000000 1341.771875
1239080400000 1305.200204
1239166800000 1320.078857
1239253200000 1370.247976
1239339600000 1370.247976
1239426000000 1370.247976
1239512400000 1370.247976
1239598800000 1368.70241
1239685200000 1328.070237
1239771600000 1349.500982
1239858000000 1378.213543
1239944400000 1386.062683
1240030800000 1386.062683
1240117200000 1386.062683
1240203600000 1327.374028
1240290000000 1361.246101
1240376400000 1353.496698
1240462800000 1348.720888
1240549200000 1379.309927
1240635600000 1379.309927
1240722000000 1379.309927
1240808400000 1366.208833
1240894800000 1379.226035
1240981200000 1417.789553
1241067600000 1405.018612
1241154000000 1398.649803
1241240400000 1398.649803
1241326800000 1398.649803
1241413200000 1438.67309
1241499600000 1417.965636
1241586000000 1429.783045
1241672400000 1413.752655
1241758800000 1451.893713
1241845200000 1451.893713
1241931600000 1451.893713
1242018000000 1426.489904
1242104400000 1417.189236
1242190800000 1373.583431
1242277200000 1389.144342
1242363600000 1378.007849
1242450000000 1378.007849
1242536400000 1378.007849
1242622800000 1413.972316
1242709200000 1405.630447
1242795600000 1391.686015
1242882000000 1377.413488
1242968400000 1368.550818
1243054800000 1368.550818
1243141200000 1368.550818
1243227600000 1368.550818
1243314000000 1417.465308
1243400400000 1385.055045
1243486800000 1394.749701
1243573200000 1410.510207
1243659600000 1410.510207
1243746000000 1410.510207
1243832400000 1451.107863
1243918800000 1459.403271
1244005200000 1453.973486
1244091600000 1471.384596
1244178000000 1469.825872
1244264400000 1469.825872
1244350800000 1469.825872
1244437200000 1461.682277
1244523600000 1464.330173
1244610000000 1452.975612
1244696400000 1461.162872
1244782800000 1466.111859
1244869200000 1466.111859
1244955600000 1466.111859
1245042000000 1434.10832
1245128400000 1419.160542
1245214800000 1426.092966
1245301200000 1442.333222
1245387600000 1442.693689
1245474000000 1442.693689
1245560400000 1442.693689
1245646800000 1411.342778
1245733200000 1402.209048
1245819600000 1409.690678
1245906000000 1440.357245
1245992400000 1444.143948
1246078800000 1444.143948
1246165200000 1444.143948
1246251600000 1447.828051
1246338000000 1444.219255
1246424400000 1465.442514
1246510800000 1420.918175
1246597200000 1420.918175
1246683600000 1420.918175
1246770000000 1420.918175
1246856400000 1425.982198
1246942800000 1403.516512
1247029200000 1398.284727
1247115600000 1393.814384
1247202000000 1395.47325
1247288400000 1395.47325
1247374800000 1395.47325
1247461200000 1425.495812
1247547600000 1429.294712
1247634000000 1468.10027
1247720400000 1482.112344
1247806800000 1474.650539
1247893200000 1474.650539
1247979600000 1474.650539
1248066000000 1484.427066
1248152400000 1482.512248
1248238800000 1490.837667
1248325200000 1522.055286
1248411600000 1526.93997
1248498000000 1526.93997
1248584400000 1526.93997
1248670800000 1533.648587
1248757200000 1540.408075
1248843600000 1536.961741
1248930000000 1552.958637
1249016400000 1543.520384
1249102800000 1543.520384
1249189200000 1543.520384
1249275600000 1561.338041
1249362000000 1570.450034
1249448400000 1558.250858
1249534800000 1543.589805
1249621200000 1573.368117
1249707600000 1573.368117
1249794000000 1573.368117
1249880400000 1572.03726
1249966800000 1555.269172
1250053200000 1571.31664
1250139600000 1571.551624
1250226000000 1552.091193
1250312400000 1552.091193
1250398800000 1552.091193
1250485200000 1525.172418
1250571600000 1536.338926
1250658000000 1548.458029
1250744400000 1559.913285
1250830800000 1588.188704
1250917200000 1588.188704
1251003600000 1588.188704
1251090000000 1581.959598
1251176400000 1584.399444
1251262800000 1583.110121
1251349200000 1582.393602
1251435600000 1573.304228
1251522000000 1573.304228
1251608400000 1573.304228
1251694800000 1562.286885
1251781200000 1540.2046
1251867600000 1533.213973
1251954000000 1545.570916
1252040400000 1560.431424
1252126800000 1560.431424
1252213200000 1560.431424
1252299600000 1560.431424
1252386000000 1575.050488
1252472400000 1592.059898
1252558800000 1602.153454
1252645200000 1600.221546
1252731600000 1600.221546
1252818000000 1600.221546
1252904400000 1611.761758
1252990800000 1619.625926
1253077200000 1646.188067
1253163600000 1642.223504
1253250000000 1644.850161
1253336400000 1644.850161
1253422800000 1644.850161
1253509200000 1649.455592
1253595600000 1651.622981
1253682000000 1638.881183
1253768400000 1619.799013
1253854800000 1615.160048
1253941200000 1615.160048
1254027600000 1615.160048
1254114000000 1642.66976
1254200400000 1641.098232
1254286800000 1630.264179
1254373200000 1598.074375
1254459600000 1590.252469
1254546000000 1590.252469
1254632400000 1590.252469
1254718800000 1608.477891
1254805200000 1625.031046
1254891600000 1623.796154
1254978000000 1635.412348
1255064400000 1649.668335
1255150800000 1649.668335
1255237200000 1649.668335
1255323600000 1647.99092
1255410000000 1640.531538
1255496400000 1661.983765
1255582800000 1663.316992
1255669200000 1653.842166
1255755600000 1653.842166
1255842000000 1653.842166
1255928400000 1667.72859
1256014800000 1651.15976
1256101200000 1631.104913
1256187600000 1653.107356
1256274000000 1631.230192
1256360400000 1631.230192
1256446800000 1631.230192
1256533200000 1623.331873
1256619600000 1615.690699
1256706000000 1591.004198
1256792400000 1607.260206
1256878800000 1578.033702
1256965200000 1578.033702
1257051600000 1578.033702
1257141600000 1580.55762
1257228000000 1593.574874
1257314400000 1580.972263
1257400800000 1615.608325
1257487200000 1611.470766
1257573600000 1611.470766
1257660000000 1611.470766
1257746400000 1638.042844
1257832800000 1631.577254
1257919200000 1638.3717
1258005600000 1613.827089
1258092000000 1625.395497
1258178400000 1625.395497
1258264800000 1625.395497
1258351200000 1656.614733
1258437600000 1657.590163
1258524000000 1653.297804
1258610400000 1625.94085
1258696800000 1624.887507
1258783200000 1624.887507
1258869600000 1624.887507
1258956000000 1645.366379
1259042400000 1642.398295
1259128800000 1641.287292
1259215200000 1641.287292
1259301600000 1612.296664
1259388000000 1612.296664
1259474400000 1612.296664
1259560800000 1618.630599
1259647200000 1631.85957
1259733600000 1648.417562
1259820000000 1633.469735
1259906400000 1662.763658
1259992800000 1662.763658
1260079200000 1662.763658
1260165600000 1663.185996
1260252000000 1653.526901
1260338400000 1652.573796
1260424800000 1655.288541
1260511200000 1668.750222
1260597600000 1668.750222
1260684000000 1668.750222
1260770400000 1686.753907
1260856800000 1682.959294
1260943200000 1687.832006
1261029600000 1671.576551
1261116000000 1681.338377
1261202400000 1681.338377
1261288800000 1681.338377
1261375200000 1698.840831
1261461600000 1710.248667
1261548000000 1721.017451
1261634400000 1729.786195
1261720800000 1729.786195
1261807200000 1729.786195
1261893600000 1729.786195
1261980000000 1731.391811
1262066400000 1732.37488
1262152800000 1731.318324
1262239200000 1709.679613
1262325600000 1709.679613
1262412000000 1709.679613
1262498400000 1709.679613
1262584800000 1729.239135
1262671200000 1717.871406
1262757600000 1716.833622
1262844000000 1723.16025
1262930400000 1725.785117
1263016800000 1725.785117
1263103200000 1725.785117
1263189600000 1723.812835
1263276000000 1713.922778
1263362400000 1730.375631
1263448800000 1736.458132
1263535200000 1720.14389
1263621600000 1720.14389
1263708000000 1720.14389
1263794400000 1720.14389
1263880800000 1745.288348
1263967200000 1729.080338
1264053600000 1713.889999
1264140000000 1689.875543
1264226400000 1689.875543
1264312800000 1689.875543
1264399200000 1688.918999
1264485600000 1680.276374
1264572000000 1692.545203
1264658400000 1671.534537
1264744800000 1659.059316
1264831200000 1659.059316
1264917600000 1659.059316
1265004000000 1671.774102
1265090400000 1678.055627
1265176800000 1669.555847
1265263200000 1635.170367
1265349600000 1639.919535
1265436000000 1639.919535
1265522400000 1639.919535
1265608800000 1626.618247
1265695200000 1641.727487
1265781600000 1640.333204
1265868000000 1659.432145
1265954400000 1670.026918
1266040800000 1670.026918
1266127200000 1670.026918
1266213600000 1670.026918
1266300000000 1690.746205
1266386400000 1700.83636
1266472800000 1713.720998
1266559200000 1722.664376
1266645600000 1722.664376
1266732000000 1722.664376
1266818400000 1726.922731
1266904800000 1717.847541
1266991200000 1730.759935
1267077600000 1730.444504
1267164000000 1724.189532
1267250400000 1724.189532
1267336800000 1724.189532
1267423200000 1748.66927
1267509600000 1760.567333
1267596000000 1759.312557
1267682400000 1762.428339
1267768800000 1786.952434
1267855200000 1786.952434
1267941600000 1786.952434
1268028000000 1788.245278
1268114400000 1792.32601
1268200800000 1799.559378
1268287200000 1805.812382
1268373600000 1808.196002
1268460000000 1808.196002
1268546400000 1808.196002
1268629200000 1809.096941
1268715600000 1821.561121
1268802000000 1833.644631
1268888400000 1831.696563
1268974800000 1823.462907
1269061200000 1823.462907
1269147600000 1823.462907
1269234000000 1837.949153
1269320400000 1847.758409
1269406800000 1830.683032
1269493200000 1823.735369
1269579600000 1820.910303
1269666000000 1820.910303
1269752400000 1820.910303
1269838800000 1829.50291
1269925200000 1834.924128
1270011600000 1822.861668
1270098000000 1830.364321
1270184400000 1830.364321
1270270800000 1830.364321
1270357200000 1830.364321
1270443600000 1850.589977
1270530000000 1861.074466
1270616400000 1857.39013
1270702800000 1851.036082
1270789200000 1859.208127
1270875600000 1859.208127
1270962000000 1859.208127
1271048400000 1860.652466
1271134800000 1866.992687
1271221200000 1888.303824
1271307600000 1889.678447
1271394000000 1878.200797
1271480400000 1878.200797
1271566800000 1878.200797
1271653200000 1879.196705
1271739600000 1898.274817
1271826000000 1906.541419
1271912400000 1915.797007
1271998800000 1928.87702
1272085200000 1928.87702
1272171600000 1928.87702
1272258000000 1919.147815
1272344400000 1891.522701
1272430800000 1896.037723
1272517200000 1921.281174
1272603600000 1888.368571
1272690000000 1888.368571
1272776400000 1888.368571
1272862800000 1914.459913
1272949200000 1872.14929
1273035600000 1854.257473
1273122000000 1805.031907
1273208400000 1771.426524
1273294800000 1771.426524
1273381200000 1771.426524
1273467600000 1844.734434
1273554000000 1853.919377
1273640400000 1885.019371
1273726800000 1874.0207
1273813200000 1845.219248
1273899600000 1845.219248
1273986000000 1845.219248
1274072400000 1856.609957
1274158800000 1831.73579
1274245200000 1821.816574
1274331600000 1751.235866
1274418000000 1763.82316
1274504400000 1763.82316
1274590800000 1763.82316
1274677200000 1748.422681
1274763600000 1742.726334
1274850000000 1746.782063
1274936400000 1797.662238
1275022800000 1781.242648
1275109200000 1781.242648
1275195600000 1781.242648
1275282000000 1781.242648
1275368400000 1746.893771
1275454800000 1783.117673
1275541200000 1795.703454
1275627600000 1729.723559
1275714000000 1729.723559
1275800400000 1729.723559
1275886800000 1709.355133
1275973200000 1716.627708
1276059600000 1716.204619
1276146000000 1758.365338
1276232400000 1772.745692
1276318800000 1772.745692
1276405200000 1772.745692
1276491600000 1777.289146
1276578000000 1809.86598
1276664400000 1807.24774
1276750800000 1810.680335
1276837200000 1810.467161
1276923600000 1810.467161
1277010000000 1810.467161
1277096400000 1797.916377
1277182800000 1771.461576
1277269200000 1766.259549
1277355600000 1746.737624
1277442000000 1769.23858
1277528400000 1769.23858
1277614800000 1769.23858
1277701200000 1770.263875
1277787600000 1724.157064
1277874000000 1711.109961
1277960400000 1706.823639
1278046800000 1699.611372
1278133200000 1699.611372
1278219600000 1699.611372
1278306000000 1699.611372
1278392400000 1691.635456
1278478800000 1733.817716
1278565200000 1751.822563
1278651600000 1761.665569
1278738000000 1761.665569
1278824400000 1761.665569
1278910800000 1749.765689
1278997200000 1790.35118
1279083600000 1785.911206
1279170000000 1778.572504
1279256400000 1729.562365
1279342800000 1729.562365
1279429200000 1729.562365
1279515600000 1737.846391
1279602000000 1759.254226
1279688400000 1731.891781
1279774800000 1777.665232
1279861200000 1807.792383
1279947600000 1807.792383
1280034000000 1807.792383
1280120400000 1838.165389
1280206800000 1835.895889
1280293200000 1813.23798
1280379600000 1803.859112
1280466000000 1805.76308
1280552400000 1805.76308
1280638800000 1805.76308
1280725200000 1828.890093
1280811600000 1818.062515
1280898000000 1834.128346
1280984400000 1816.866961
1281070800000 1808.434872
1281157200000 1808.434872
1281243600000 1808.434872
1281330000000 1826.207296
1281416400000 1803.990906
1281502800000 1752.742175
1281589200000 1747.967854
1281675600000 1733.842103
1281762000000 1733.842103
1281848400000 1733.842103
1281934800000 1740.40708
1282021200000 1765.295697
1282107600000 1766.426511
1282194000000 1734.524854
1282280400000 1735.428708
1282366800000 1735.428708
1282453200000 1735.428708
1282539600000 1721.293816
1282626000000 1704.481513
1282712400000 1720.152063
1282798800000 1710.446319
1282885200000 1745.681158
1282971600000 1745.681158
1283058000000 1745.681158
1283144400000 1715.960139
1283230800000 1716.180722
1283317200000 1762.677757
1283403600000 1774.779322
1283490000000 1794.034509
1283576400000 1794.034509
1283662800000 1794.034509
1283749200000 1794.034509
1283835600000 1768.142759
1283922000000 1775.259294
1284008400000 1781.391099
1284094800000 1784.567933
1284181200000 1784.567933
1284267600000 1784.567933
1284354000000 1811.022807
1284440400000 1807.236564
1284526800000 1813.713277
1284613200000 1803.508555
1284699600000 1814.952272
1284786000000 1814.952272
1284872400000 1814.952272
1284958800000 1848.589951
1285045200000 1835.673024
1285131600000 1823.959587
1285218000000 1803.365341
1285304400000 1843.535017
1285390800000 1843.535017
1285477200000 1843.535017
1285563600000 1834.781478
1285650000000 1849.514636
1285736400000 1854.77799
1285822800000 1857.486224
1285909200000 1862.623337
1285995600000 1862.623337
1286082000000 1862.623337
1286168400000 1845.872564
1286254800000 1884.207598
1286341200000 1877.256805
1286427600000 1873.091169
1286514000000 1887.845391
1286600400000 1887.845391
1286686800000 1887.845391
1286773200000 1888.891526
1286859600000 1890.950597
1286946000000 1911.45287
1287032400000 1907.256687
1287118800000 1906.974727
1287205200000 1906.974727
1287291600000 1906.974727
1287378000000 1921.226394
1287464400000 1892.380044
1287550800000 1909.588756
1287637200000 1906.475404
1287723600000 1917.829801
1287810000000 1917.829801
1287896400000 1917.829801
1287982800000 1922.669014
1288069200000 1918.111625
1288155600000 1911.766131
1288242000000 1911.398042
1288328400000 1914.376002
1288414800000 1914.376002
1288501200000 1914.376002
1288587600000 1909.013716
1288674000000 1935.733447
1288760400000 1937.795618
1288846800000 1973.532761
1288933200000 1980.897086
1289019600000 1980.897086
1289106000000 1980.897086
1289196000000 1975.066119
1289282400000 1956.204931
1289368800000 1976.300575
1289455200000 1968.645512
1289541600000 1948.229105
1289628000000 1948.229105
1289714400000 1948.229105
1289800800000 1952.797335
1289887200000 1922.84719
1289973600000 1924.364902
1290060000000 1948.249564
1290146400000 1952.483698
1290232800000 1952.483698
1290319200000 1952.483698
1290405600000 1954.974945
1290492000000 1940.712417
1290578400000 1972.623334
1290664800000 1972.623334
1290751200000 1964.237375
1290837600000 1964.237375
1290924000000 1964.237375
1291010400000 1959.210379
1291096800000 1946.972886
1291183200000 1981.429504
1291269600000 2000.403761
1291356000000 2008.057327
1291442400000 2008.057327
1291528800000 2008.057327
1291615200000 2009.234831
1291701600000 2018.00144
1291788000000 2019.36807
1291874400000 2022.215453
1291960800000 2043.357206
1292047200000 2043.357206
1292133600000 2043.357206
1292220000000 2039.99474
1292306400000 2046.488199
1292392800000 2041.241662
1292479200000 2060.89821
1292565600000 2062.852987
1292652000000 2062.852987
1292738400000 2062.852987
1292824800000 2063.108575
1292911200000 2073.292028
1292997600000 2080.254693
1293084000000 2078.4442
1293170400000 2078.4442
1293256800000 2078.4442
1293343200000 2078.4442
1293429600000 2085.216913
1293516000000 2083.736377
1293602400000 2089.336371
1293688800000 2087.555462
1293775200000 2070.183206
1293861600000 2070.183206
1293948000000 2070.183206
1294034400000 2094.733715
1294120800000 2065.504876
1294207200000 2077.840232
1294293600000 2070.513509
1294380000000 2063.822153
1294466400000 2063.822153
1294552800000 2063.822153
1294639200000 2071.162204
1294725600000 2077.934321
1294812000000 2087.527723
1294898400000 2085.621111
1294984800000 2102.364941
1295071200000 2102.364941
1295157600000 2102.364941
1295244000000 2102.364941
1295330400000 2110.209947
1295416800000 2083.23365
1295503200000 2073.236642
1295589600000 2066.638237
1295676000000 2066.638237
1295762400000 2066.638237
1295848800000 2079.645868
1295935200000 2088.306388
1296021600000 2108.404727
1296108000000 2113.4886
1296194400000 2075.264089
1296280800000 2075.264089
1296367200000 2075.264089
1296453600000 2085.441947
1296540000000 2117.1216
1296626400000 2112.041874
1296712800000 2121.064514
1296799200000 2122.308735
1296885600000 2122.308735
1296972000000 2122.308735
1297058400000 2136.988271
1297144800000 2144.057582
1297231200000 2138.72837
1297317600000 2141.146373
1297404000000 2160.777242
1297490400000 2160.777242
1297576800000 2160.777242
1297663200000 2164.617935
1297749600000 2156.384176
1297836000000 2170.539999
1297922400000 2180.860835
1298008800000 2188.329905
1298095200000 2188.329905
1298181600000 2188.329905
1298268000000 2188.329905
1298354400000 2154.762742
1298440800000 2126.402767
1298527200000 2129.347225
1298613600000 2165.666381
1298700000000 2165.666381
1298786400000 2165.666381
1298872800000 2171.627163
1298959200000 2143.929275
1299045600000 2150.307521
1299132000000 2188.344252
1299218400000 2174.919142
1299304800000 2174.919142
1299391200000 2174.919142
1299477600000 2152.76814
1299564000000 2180.553484
1299650400000 2181.73253
1299736800000 2141.956533
1299823200000 2148.944684
1299909600000 2148.944684
1299996000000 2148.944684
1300078800000 2139.365254
1300165200000 2120.946526
1300251600000 2102.554235
1300338000000 2109.337291
1300424400000 2127.418214
1300510800000 2127.418214
1300597200000 2127.418214
1300683600000 2163.763342
1300770000000 2155.549595
1300856400000 2153.884191
1300942800000 2164.469471
1301029200000 2179.8376
1301115600000 2179.8376
1301202000000 2179.8376
1301288400000 2172.306556
1301374800000 2185.974145
1301461200000 2206.377249
1301547600000 2216.115365
1301634000000 2229.934345
1301720400000 2229.934345
1301806800000 2229.934345
1301893200000 2236.345205
1301979600000 2240.915161
1302066000000 2248.097512
1302152400000 2234.211275
1302238800000 2217.408623
1302325200000 2217.408623
1302411600000 2217.408623
1302498000000 2210.084732
1302584400000 2191.842628
1302670800000 2198.091049
1302757200000 2205.909077
1302843600000 2222.370522
1302930000000 2222.370522
1303016400000 2222.370522
1303102800000 2192.188102
1303189200000 2193.203908
1303275600000 2224.842726
1303362000000 2231.598118
1303448400000 2231.598118
1303534800000 2231.598118
1303621200000 2231.598118
1303707600000 2228.21784
1303794000000 2249.808826
1303880400000 2265.117643
1303966800000 2276.362246
1304053200000 2281.160965
1304139600000 2281.160965
1304226000000 2281.160965
1304312400000 2265.105817
1304398800000 2255.025541
1304485200000 2234.804565
1304571600000 2229.637671
1304658000000 2233.429906
1304744400000 2233.429906
1304830800000 2233.429906
1304917200000 2250.408005
1305003600000 2277.930547
1305090000000 2253.318825
1305176400000 2276.765955
1305262800000 2252.53711
1305349200000 2252.53711
1305435600000 2252.53711
1305522000000 2233.110625
1305608400000 2229.595048
1305694800000 2257.296223
1305781200000 2261.745994
1305867600000 2247.920092
1305954000000 2247.920092
1306040400000 2247.920092
1306126800000 2218.160056
1306213200000 2208.968957
1306299600000 2222.381713
1306386000000 2239.489295
1306472400000 2250.837459
1306558800000 2250.837459
1306645200000 2250.837459
1306731600000 2250.837459
1306818000000 2277.176681
1306904400000 2224.200877
1306990800000 2217.778192
1307077200000 2188.461104
1307163600000 2188.461104
1307250000000 2188.461104
1307336400000 2169.311752
1307422800000 2174.988066
1307509200000 2165.53405
1307595600000 2172.953037
1307682000000 2143.289591
1307768400000 2143.289591
1307854800000 2143.289591
1307941200000 2141.840737
1308027600000 2173.635376
1308114000000 2143.476468
1308200400000 2157.491453
1308286800000 2162.180535
1308373200000 2162.180535
1308459600000 2162.180535
1308546000000 2179.187431
1308632400000 2205.8226
1308718800000 2195.774902
1308805200000 2188.437456
1308891600000 2184.522882
1308978000000 2184.522882
1309064400000 2184.522882
1309150800000 2198.292718
1309237200000 2222.420771
1309323600000 2231.697743
1309410000000 2246.87548
1309496400000 2278.351675
1309582800000 2278.351675
1309669200000 2278.351675
1309755600000 2278.351675
1309842000000 2282.267286
1309928400000 2296.668242
1310014800000 2314.206759
1310101200000 2302.573505
1310187600000 2302.573505
1310274000000 2302.573505
1310360400000 2269.22015
1310446800000 2265.827309
1310533200000 2274.154367
1310619600000 2246.759889
1310706000000 2252.434752
1310792400000 2252.434752
1310878800000 2252.434752
1310965200000 2224.977509
1311051600000 2260.68235
1311138000000 2254.988765
1311224400000 2275.11141
1311310800000 2269.294734
1311397200000 2269.294734
1311483600000 2269.294734
1311570000000 2248.001224
1311656400000 2227.139581
1311742800000 2178.355628
1311829200000 2170.288894
1311915600000 2163.601173
1312002000000 2163.601173
1312088400000 2163.601173
1312174800000 2148.212913
1312261200000 2103.107675
1312347600000 2116.822267
1312434000000 2031.10334
1312520400000 2012.104578
1312606800000 2012.104578
1312693200000 2012.104578
1312779600000 1875.075282
1312866000000 1993.789453
1312952400000 1903.725628
1313038800000 1988.543739
1313125200000 1992.14349
1313211600000 1992.14349
1313298000000 1992.14349
1313384400000 2039.712648
1313470800000 2017.677341
1313557200000 2018.138978
1313643600000 1927.71735
1313730000000 1905.264296
1313816400000 1905.264296
1313902800000 1905.264296
1313989200000 1911.548369
1314075600000 1981.643591
1314162000000 2007.493272
1314248400000 1965.922503
1314334800000 2001.330346
1314421200000 2001.330346
1314507600000 2001.330346
1314594000000 2073.189395
1314680400000 2074.005985
1314766800000 2079.920812
1314853200000 2038.683279
1314939600000 1982.581558
1315026000000 1982.581558
1315112400000 1982.581558
1315198800000 1982.581558
1315285200000 1972.646173
1315371600000 2034.522824
1315458000000 2005.447463
1315544400000 1958.422393
1315630800000 1958.422393
1315717200000 1958.422393
1315803600000 1969.226725
1315890000000 1996.647761
1315976400000 2027.998547
1316062800000 2048.829147
1316149200000 2054.198114
1316235600000 2054.198114
1316322000000 2054.198114
1316408400000 2027.174203
1316494800000 2006.557184
1316581200000 1944.740107
1316667600000 1903.976668
1316754000000 1927.219542
1316840400000 1927.219542
1316926800000 1927.219542
1317013200000 1957.332024
1317099600000 1992.553917
1317186000000 1930.114299
1317272400000 1965.598973
1317358800000 1929.750227
1317445200000 1929.750227
1317531600000 1929.750227
1317618000000 1851.135151
1317704400000 1933.863102
1317790800000 1950.558762
1317877200000 1985.636306
1317963600000 1945.122649
1318050000000 1945.122649
1318136400000 1945.122649
1318222800000 2006.840567
1318309200000 2008.782068
1318395600000 2032.085669
1318482000000 2026.01158
1318568400000 2054.995621
1318654800000 2054.995621
1318741200000 2054.995621
1318827600000 2006.384844
1318914000000 2053.822334
1319000400000 2027.140576
1319086800000 2033.820303
1319173200000 2074.952241
1319259600000 2074.952241
1319346000000 2074.952241
1319432400000 2122.58014
1319518800000 2077.144331
1319605200000 2099.596479
1319691600000 2189.625749
1319778000000 2174.716064
1319864400000 2174.716064
1319950800000 2174.716064
1320037200000 2134.060405
1320123600000 2065.623477
1320210000000 2109.124167
1320296400000 2155.526166
1320382800000 2140.501076
1320469200000 2140.501076
1320555600000 2140.501076
1320645600000 2145.953694
1320732000000 2169.510622
1320818400000 2091.195661
1320904800000 2106.500558
1320991200000 2147.649358
1321077600000 2147.649358
1321164000000 2147.649358
1321250400000 2117.18666
1321336800000 2141.314044
1321423200000 2111.392101
1321509600000 2089.496861
1321596000000 2097.200564
1321682400000 2097.200564
1321768800000 2097.200564
1321855200000 2052.844273
1321941600000 2041.274718
1322028000000 1995.3571
1322114400000 1995.3571
1322200800000 1983.173056
1322287200000 1983.173056
1322373600000 1983.173056
1322460000000 2053.509812
1322546400000 2053.810752
1322632800000 2147.426787
1322719200000 2128.001819
1322805600000 2128.261341
1322892000000 2128.261341
1322978400000 2128.261341
1323064800000 2152.87104
1323151200000 2152.490755
1323237600000 2149.65177
1323324000000 2095.358043
1323410400000 2144.678274
1323496800000 2144.678274
1323583200000 2144.678274
1323669600000 2118.209434
1323756000000 2094.343931
1323842400000 2075.937954
1323928800000 2103.006442
1324015200000 2117.922198
1324101600000 2117.922198
1324188000000 2117.922198
1324274400000 2086.8516
1324360800000 2149.830109
1324447200000 2159.108563
1324533600000 2166.244344
1324620000000 2172.768231
1324706400000 2172.768231
1324792800000 2172.768231
1324879200000 2172.768231
1324965600000 2184.865727
1325052000000 2153.394375
1325138400000 2176.351305
1325224800000 2163.250748
1325311200000 2163.250748
1325397600000 2163.250748
1325484000000 2163.250748
1325570400000 2175.680038
1325656800000 2159.258713
1325743200000 2167.037584
1325829600000 2162.091574
1325916000000 2162.091574
1326002400000 2162.091574
1326088800000 2165.261058
1326175200000 2183.256176
1326261600000 2186.820624
1326348000000 2192.440111
1326434400000 2183.155138
1326520800000 2183.155138
1326607200000 2183.155138
1326693600000 2183.155138
1326780000000 2189.792196
1326866400000 2210.250177
1326952800000 2219.441786
1327039200000 2226.843556
1327125600000 2226.843556
1327212000000 2226.843556
1327298400000 2225.994721
1327384800000 2233.628043
1327471200000 2249.064412
1327557600000 2250.151872
1327644000000 2251.268362
1327730400000 2251.268362
1327816800000 2251.268362
1327903200000 2240.279423
1327989600000 2240.734209
1328076000000 2277.107512
1328162400000 2277.521575
1328248800000 2310.718041
1328335200000 2310.718041
1328421600000 2310.718041
1328508000000 2297.674242
1328594400000 2296.955866
1328680800000 2294.332371
1328767200000 2292.183747
1328853600000 2270.522135
1328940000000 2270.522135
1329026400000 2270.522135
1329112800000 2290.033472
1329199200000 2283.150172
1329285600000 2268.692323
1329372000000 2300.328529
1329458400000 2300.174474
1329544800000 2300.174474
1329631200000 2300.174474
1329717600000 2300.174474
1329804000000 2291.575493
1329890400000 2279.263802
1329976800000 2305.753217
1330063200000 2300.236882
1330149600000 2300.236882
1330236000000 2300.236882
1330322400000 2298.136319
1330408800000 2287.287474
1330495200000 2271.902391
1330581600000 2276.09387
1330668000000 2253.853925
1330754400000 2253.853925
1330840800000 2253.853925
1330927200000 2265.661942
1331013600000 2234.36244
1331100000000 2250.390199
1331186400000 2270.441419
1331272800000 2294.707172
1331359200000 2294.707172
1331445600000 2294.707172
1331528400000 2292.386808
1331614800000 2326.451966
1331701200000 2303.967679
1331787600000 2318.085509
1331874000000 2311.466036
1331960400000 2311.466036
1332046800000 2311.466036
1332133200000 2321.494393
1332219600000 2309.544273
1332306000000 2310.098581
1332392400000 2294.737037
1332478800000 2307.342222
1332565200000 2307.342222
1332651600000 2307.342222
1332738000000 2341.959036
1332824400000 2332.353381
1332910800000 2326.708864
1332997200000 2324.134539
1333083600000 2321.044608
1333170000000 2321.044608
1333256400000 2321.044608
1333342800000 2338.874198
1333429200000 2333.223417
1333515600000 2306.966383
1333602000000 2302.069305
1333688400000 2302.069305
1333774800000 2302.069305
1333861200000 2302.069305
1333947600000 2272.783532
1334034000000 2237.848538
1334120400000 2263.856872
1334206800000 2285.002766
1334293200000 2260.664104
1334379600000 2260.664104
1334466000000 2260.664104
1334552400000 2270.857562
1334638800000 2299.817299
1334725200000 2283.993279
1334811600000 2273.500945
1334898000000 2289.944922
1334984400000 2289.944922
1335070800000 2289.944922
1335157200000 2260.966636
1335243600000 2274.632692
1335330000000 2303.392064
1335416400000 2314.892447
1335502800000 2332.287033
1335589200000 2332.287033
1335675600000 2332.287033
1335762000000 2319.19937
1335848400000 2321.139781
1335934800000 2326.753245
1336021200000 2306.967172
1336107600000 2283.973233
1336194000000 2283.973233
1336280400000 2283.973233
1336366800000 2291.137357
1336453200000 2296.525714
1336539600000 2288.099757
1336626000000 2301.25284
1336712400000 2297.031532
1336798800000 2297.031532
1336885200000 2297.031532
1336971600000 2273.720277
1337058000000 2272.371202
1337144400000 2266.712926
1337230800000 2227.460532
1337317200000 2209.382542
1337403600000 2209.382542
1337490000000 2209.382542
1337576400000 2237.9923
1337662800000 2239.124154
1337749200000 2245.049845
1337835600000 2257.165817
1337922000000 2254.2324
1338008400000 2254.2324
1338094800000 2254.2324
1338181200000 2254.2324
1338267600000 2273.8841
1338354000000 2244.449159
1338440400000 2249.810419
1338526800000 2206.257762
1338613200000 2206.257762
1338699600000 2206.257762
1338786000000 2207.523132
1338872400000 2223.759207
1338958800000 2265.802185
1339045200000 2256.47315
1339131600000 2273.890017
1339218000000 2273.890017
1339304400000 2273.890017
1339390800000 2243.53077
1339477200000 2260.152998
1339563600000 2243.360139
1339650000000 2261.625332
1339736400000 2272.542088
1339822800000 2272.542088
1339909200000 2272.542088
1339995600000 2279.589764
1340082000000 2304.193486
1340168400000 2302.211148
1340254800000 2258.976419
1340341200000 2274.591379
1340427600000 2274.591379
1340514000000 2274.591379
1340600400000 2250.840151
1340686800000 2256.015959
1340773200000 2278.614547
1340859600000 2288.008015
1340946000000 2332.003433
1341032400000 2332.003433
1341118800000 2332.003433
1341205200000 2355.384348
1341291600000 2374.555867
1341378000000 2374.555867
1341464400000 2371.220731
1341550800000 2356.890883
1341637200000 2356.890883
1341723600000 2356.890883
1341810000000 2353.392822
1341896400000 2341.308315
1341982800000 2339.190148
1342069200000 2335.658294
1342155600000 2366.241707
1342242000000 2366.241707
1342328400000 2366.241707
1342414800000 2358.658394
1342501200000 2366.0451
1342587600000 2375.287124
1342674000000 2367.00304
1342760400000 2345.145625
1342846800000 2345.145625
1342933200000 2345.145625
1343019600000 2323.05335
1343106000000 2303.438434
1343192400000 2308.168506
1343278800000 2327.100468
1343365200000 2361.78219
1343451600000 2361.78219
1343538000000 2361.78219
1343624400000 2358.637769
1343710800000 2343.574624
1343797200000 2319.02461
1343883600000 2310.690856
1343970000000 2349.298934
1344056400000 2349.298934
1344142800000 2349.298934
1344229200000 2349.133195
1344315600000 2354.052849
1344402000000 2352.223165
1344488400000 2349.970092
1344574800000 2348.836188
1344661200000 2348.836188
1344747600000 2348.836188
1344834000000 2344.224189
1344920400000 2341.840967
1345006800000 2356.991021
1345093200000 2367.865444
1345179600000 2378.129427
1345266000000 2378.129427
1345352400000 2378.129427
1345438800000 2374.811594
1345525200000 2370.556786
1345611600000 2363.046467
1345698000000 2352.8395
1345784400000 2360.733968
1345870800000 2360.733968
1345957200000 2360.733968
1346043600000 2364.879795
1346130000000 2375.021149
1346216400000 2382.347225
1346302800000 2366.744338
1346389200000 2370.864003
1346475600000 2370.864003
1346562000000 2370.864003
1346648400000 2370.864003
1346734800000 2397.468187
1346821200000 2392.865939
1346907600000 2424.231056
1346994000000 2426.873477
1347080400000 2426.873477
1347166800000 2426.873477
1347253200000 2422.254648
1347339600000 2420.047886
1347426000000 2425.385906
1347512400000 2447.41086
1347598800000 2460.318133
1347685200000 2460.318133
1347771600000 2460.318133
1347858000000 2445.942264
1347944400000 2446.06854
1348030800000 2448.825773
1348117200000 2439.811872
1348203600000 2445.0146
1348290000000 2445.0146
1348376400000 2445.0146
1348462800000 2448.312951
1348549200000 2427.526675
1348635600000 2419.39785
1348722000000 2433.040843
1348808400000 2426.248614
1348894800000 2426.248614
1348981200000 2426.248614
1349067600000 2425.675147
1349154000000 2432.061013
1349240400000 2430.604902
1349326800000 2442.408264
1349413200000 2442.40212
1349499600000 2442.40212
1349586000000 2442.40212
1349672400000 2436.434308
1349758800000 2408.357079
1349845200000 2405.422919
1349931600000 2405.682819
1350018000000 2391.1727
1350104400000 2391.1727
1350190800000 2391.1727
1350277200000 2401.208545
1350363600000 2419.527497
1350450000000 2437.435527
1350536400000 2432.88263
1350622800000 2404.632944
1350709200000 2404.632944
1350795600000 2404.632944
1350882000000 2399.445284
1350968400000 2390.53346
1351054800000 2386.748509
1351141200000 2399.573293
1351227600000 2390.844407
1351314000000 2390.844407
1351400400000 2390.844407
1351486800000 2390.844407
1351573200000 2390.844407
1351659600000 2413.167521
1351746000000 2442.480155
1351832400000 2411.682757
1351918800000 2411.682757
1352005200000 2411.682757
1352095200000 2418.473996
1352181600000 2437.542521
1352268000000 2390.672848
1352354400000 2367.366051
1352440800000 2364.751215
1352527200000 2364.751215
1352613600000 2364.751215
1352700000000 2361.002454
1352786400000 2346.65694
1352872800000 2305.39792
1352959200000 2303.820886
1353045600000 2325.295553
1353132000000 2325.295553
1353218400000 2325.295553
1353304800000 2362.982928
1353391200000 2367.593709
1353477600000 2372.747137
1353564000000 2372.747137
1353650400000 2393.674221
1353736800000 2393.674221
1353823200000 2393.674221
1353909600000 2401.05886
1353996000000 2396.694133
1354082400000 2403.834976
1354168800000 2422.130277
1354255200000 2424.227
1354341600000 2424.227
1354428000000 2424.227
1354514400000 2422.359401
1354600800000 2425.086755
1354687200000 2423.417604
1354773600000 2427.987494
1354860000000 2427.976081
1354946400000 2427.976081
1355032800000 2427.976081
1355119200000 2434.798933
1355205600000 2443.743262
1355292000000 2428.306764
1355378400000 2414.270723
1355464800000 2409.242255
1355551200000 2409.242255
1355637600000 2409.242255
1355724000000 2436.009156
1355810400000 2459.282412
1355896800000 2461.745457
1355983200000 2475.464691
1356069600000 2466.662353
1356156000000 2466.662353
1356242400000 2466.662353
1356328800000 2461.585405
1356415200000 2461.585405
1356501600000 2443.479082
1356588000000 2445.906432
1356674400000 2431.210751
1356760800000 2431.210751
1356847200000 2431.210751
1356933600000 2463.488859
1357020000000 2463.488859
1357106400000 2521.634215
1357192800000 2523.643041
1357279200000 2537.488126
1357365600000 2537.488126
1357452000000 2537.488126
1357538400000 2527.713091
1357624800000 2523.229707
1357711200000 2535.239004
1357797600000 2537.483698
1357884000000 2538.262076
1357970400000 2538.262076
1358056800000 2538.262076
1358143200000 2545.055869
1358229600000 2552.944136
1358316000000 2548.242875
1358402400000 2571.194901
1358488800000 2579.87912
1358575200000 2579.87912
1358661600000 2579.87912
1358748000000 2579.87912
1358834400000 2596.206948
1358920800000 2590.33743
1359007200000 2605.314961
1359093600000 2612.092885
1359180000000 2612.092885
1359266400000 2612.092885
1359352800000 2615.898453
1359439200000 2623.1309
1359525600000 2607.546132
1359612000000 2611.555574
1359698400000 2631.591009
1359784800000 2631.591009
1359871200000 2631.591009
1359957600000 2609.050791
1360044000000 2622.069382
1360130400000 2632.485556
1360216800000 2630.038072
1360303200000 2642.858835
1360389600000 2642.858835
1360476000000 2642.858835
1360562400000 2641.421227
1360648800000 2650.628194
1360735200000 2659.393871
1360821600000 2662.238204
1360908000000 2664.108782
1360994400000 2664.108782
1361080800000 2664.108782
1361167200000 2664.108782
1361253600000 2684.481214
1361340000000 2654.002837
1361426400000 2640.598276
1361512800000 2659.974063
1361599200000 2659.974063
1361685600000 2659.974063
1361772000000 2618.407709
1361858400000 2631.214255
1361944800000 2655.227806
1362031200000 2657.93755
1362117600000 2658.113762
1362204000000 2658.113762
1362290400000 2658.113762
1362376800000 2661.306212
1362463200000 2686.586115
1362549600000 2684.416691
1362636000000 2690.545058
1362722400000 2705.655297
1362808800000 2705.655297
1362895200000 2705.655297
1362978000000 2705.466621
1363064400000 2700.133156
1363150800000 2714.211454
1363237200000 2730.970298
1363323600000 2736.150948
1363410000000 2736.150948
1363496400000 2736.150948
1363582800000 2724.036107
1363669200000 2724.066179
1363755600000 2745.200313
1363842000000 2728.261158
1363928400000 2742.131905
1364014800000 2742.131905
1364101200000 2742.131905
1364187600000 2737.095664
1364274000000 2751.806732
1364360400000 2752.734686
1364446800000 2764.28373
1364533200000 2764.28373
1364619600000 2764.28373
1364706000000 2764.28373
1364792400000 2745.433311
1364878800000 2738.652006
1364965200000 2706.682332
1365051600000 2723.549832
1365138000000 2716.495844
1365224400000 2716.495844
1365310800000 2716.495844
1365397200000 2734.115277
1365483600000 2723.072944
1365570000000 2757.722857
1365656400000 2759.624964
1365742800000 2751.693069
1365829200000 2751.693069
1365915600000 2751.693069
1366002000000 2676.88345
1366088400000 2719.827502
1366174800000 2682.325478
1366261200000 2672.472303
1366347600000 2698.638356
1366434000000 2698.638356
1366520400000 2698.638356
1366606800000 2703.186164
1366693200000 2728.912721
1366779600000 2733.342718
1366866000000 2744.423397
1366952400000 2726.319575
1367038800000 2726.319575
1367125200000 2726.319575
1367211600000 2747.874852
1367298000000 2767.990418
1367384400000 2722.706926
1367470800000 2750.320961
1367557200000 2777.355764
1367643600000 2777.355764
1367730000000 2777.355764
1367816400000 2782.680943
1367902800000 2811.722605
1367989200000 2825.263399
1368075600000 2807.733412
1368162000000 2820.844856
1368248400000 2820.844856
1368334800000 2820.844856
1368421200000 2816.474349
1368507600000 2843.72298
1368594000000 2860.947825
1368680400000 2852.985925
1368766800000 2873.179623
1368853200000 2873.179623
1368939600000 2873.179623
1369026000000 2868.680512
1369112400000 2872.177547
1369198800000 2829.943945
1369285200000 2825.821041
1369371600000 2821.018531
1369458000000 2821.018531
1369544400000 2821.018531
1369630800000 2821.018531
1369717200000 2833.217885
1369803600000 2796.993014
1369890000000 2806.68903
1369976400000 2785.222205
1370062800000 2785.222205
1370149200000 2785.222205
1370235600000 2796.1635
1370322000000 2777.440128
1370408400000 2747.093139
1370494800000 2773.537357
1370581200000 2789.578133
1370667600000 2789.578133
1370754000000 2789.578133
1370840400000 2795.947333
1370926800000 2770.488807
1371013200000 2745.924303
1371099600000 2792.349879
1371186000000 2779.793521
1371272400000 2779.793521
1371358800000 2779.793521
1371445200000 2791.640155
1371531600000 2820.248022
1371618000000 2777.578206
1371704400000 2714.419986
1371790800000 2726.13229
1371877200000 2726.13229
1371963600000 2726.13229
1372050000000 2703.232393
1372136400000 2727.700027
1372222800000 2739.15734
1372309200000 2778.263163
1372395600000 2771.262871
1372482000000 2771.262871
1372568400000 2771.262871
1372654800000 2801.326221
1372741200000 2803.249497
1372827600000 2801.671396
1372914000000 2801.671396
1373000400000 2827.677996
1373086800000 2827.677996
1373173200000 2827.677996
1373259600000 2842.424993
1373346000000 2865.359998
1373432400000 2868.763508
1373518800000 2905.041187
1373605200000 2906.242038
1373691600000 2906.242038
1373778000000 2906.242038
1373864400000 2916.753718
1373950800000 2909.85736
1374037200000 2914.190617
1374123600000 2937.730195
1374210000000 2934.383659
1374296400000 2934.383659
1374382800000 2934.383659
1374469200000 2941.799822
1374555600000 2939.381842
1374642000000 2913.003831
1374728400000 2929.98944
1374814800000 2918.343068
1374901200000 2918.343068
1374987600000 2918.343068
1375074000000 2903.506185
1375160400000 2900.953824
1375246800000 2898.98089
1375333200000 2937.970735
1375419600000 2933.448751
1375506000000 2933.448751
1375592400000 2933.448751
1375678800000 2938.433591
1375765200000 2915.461348
1375851600000 2904.83161
1375938000000 2916.516232
1376024400000 2917.350263
1376110800000 2917.350263
1376197200000 2917.350263
1376283600000 2925.561274
1376370000000 2918.774124
1376456400000 2908.78584
1376542800000 2855.012847
1376629200000 2842.529883
1376715600000 2842.529883
1376802000000 2842.529883
1376888400000 2824.451999
1376974800000 2859.732067
1377061200000 2840.907247
1377147600000 2870.148019
1377234000000 2876.324808
1377320400000 2876.324808
1377406800000 2876.324808
1377493200000 2874.231516
1377579600000 2830.182167
1377666000000 2828.271881
1377752400000 2843.126412
1377838800000 2806.078588
1377925200000 2806.078588
1378011600000 2806.078588
1378098000000 2806.078588
1378184400000 2803.097871
1378270800000 2824.860227
1378357200000 2823.378843
1378443600000 2827.1793
1378530000000 2827.1793
1378616400000 2827.1793
1378702800000 2861.346778
1378789200000 2880.69194
1378875600000 2885.648798
1378962000000 2876.11528
1379048400000 2889.998592
1379134800000 2889.998592
1379221200000 2889.998592
1379307600000 2902.213356
1379394000000 2921.665662
1379480400000 2951.711381
1379566800000 2943.038309
1379653200000 2936.907071
1379739600000 2936.907071
1379826000000 2936.907071
1379912400000 2936.107947
1379998800000 2940.200026
1380085200000 2935.011691
1380171600000 2950.283095
1380258000000 2936.777498
1380344400000 2936.777498
1380430800000 2936.777498
1380517200000 2937.289252
1380603600000 2964.885483
1380690000000 2947.119511
1380776400000 2916.091454
1380862800000 2930.286914
1380949200000 2930.286914
1381035600000 2930.286914
1381122000000 2905.553467
1381208400000 2882.648275
1381294800000 2882.243273
1381381200000 2941.523251
1381467600000 2977.906597
1381554000000 2977.906597
1381640400000 2977.906597
1381726800000 2987.512142
1381813200000 2958.593878
1381899600000 2988.770793
1381986000000 3024.358575
1382072400000 3048.721355
1382158800000 3048.721355
1382245200000 3048.721355
1382331600000 3051.827658
1382418000000 3076.223845
1382504400000 3069.838506
1382590800000 3083.80655
1382677200000 3099.467571
1382763600000 3099.467571
1382850000000 3099.467571
1382936400000 3100.996065
1383022800000 3101.755224
1383109200000 3083.351174
1383195600000 3073.206556
1383282000000 3063.362149
1383368400000 3063.362149
1383454800000 3063.362149
1383544800000 3076.909796
1383631200000 3063.729099
1383717600000 3068.208086
1383804000000 3030.123287
1383890400000 3064.009086
1383976800000 3064.009086
1384063200000 3064.009086
1384149600000 3061.076719
1384236000000 3068.208271
1384322400000 3089.581854
1384408800000 3098.175813
1384495200000 3103.567767
1384581600000 3103.567767
1384668000000 3103.567767
1384754400000 3093.70481
1384840800000 3080.827061
1384927200000 3075.848522
1385013600000 3112.975738
1385100000000 3121.638563
1385186400000 3121.638563
1385272800000 3121.638563
1385359200000 3118.811371
1385445600000 3126.127745
1385532000000 3142.389183
1385618400000 3142.389183
1385704800000 3137.741142
1385791200000 3137.741142
1385877600000 3137.741142
1385964000000 3113.44346
1386050400000 3105.777752
1386136800000 3097.372595
1386223200000 3102.867959
1386309600000 3136.131022
1386396000000 3136.131022
1386482400000 3136.131022
1386568800000 3137.592296
1386655200000 3114.273256
1386741600000 3072.086728
1386828000000 3077.335969
1386914400000 3085.864257
1387000800000 3085.864257
1387087200000 3085.864257
1387173600000 3114.846809
1387260000000 3112.508259
1387346400000 3147.427233
1387432800000 3120.792196
1387519200000 3164.655608
1387605600000 3164.655608
1387692000000 3164.655608
1387778400000 3182.039851
1387864800000 3193.967911
1387951200000 3193.967911
1388037600000 3195.601163
1388124000000 3197.442585
1388210400000 3197.442585
1388296800000 3197.442585
1388383200000 3200.744313
1388469600000 3201.153962
1388556000000 3201.153962
1388642400000 3165.835242
1388728800000 3187.15775
1388815200000 3187.15775
1388901600000 3187.15775
1388988000000 3168.73482
1389074400000 3195.285757
1389160800000 3192.806697
1389247200000 3194.898113
1389333600000 3212.530812
1389420000000 3212.530812
1389506400000 3212.530812
1389592800000 3181.564388
1389679200000 3208.005278
1389765600000 3221.54396
1389852000000 3216.612138
1389938400000 3202.223637
1390024800000 3202.223637
1390111200000 3202.223637
1390197600000 3202.223637
1390284000000 3220.304146
1390370400000 3232.637177
1390456800000 3218.374814
1390543200000 3157.950557
1390629600000 3157.950557
1390716000000 3157.950557
1390802400000 3127.728004
1390888800000 3146.813426
1390975200000 3109.923296
1391061600000 3153.67435
1391148000000 3141.009274
1391234400000 3141.009274
1391320800000 3141.009274
1391407200000 3054.908872
1391493600000 3070.234199
1391580000000 3063.029391
1391666400000 3085.295888
1391752800000 3109.171171
1391839200000 3109.171171
1391925600000 3109.171171
1392012000000 3119.017259
1392098400000 3143.661173
1392184800000 3150.690109
1392271200000 3193.6915
1392357600000 3215.642253
1392444000000 3215.642253
1392530400000 3215.642253
1392616800000 3215.642253
1392703200000 3227.023293
1392789600000 3197.925146
1392876000000 3227.831491
1392962400000 3233.747714
1393048800000 3233.747714
1393135200000 3233.747714
1393221600000 3244.984871
1393308000000 3238.320195
1393394400000 3251.405778
1393480800000 3257.58188
1393567200000 3268.922562
1393653600000 3268.922562
1393740000000 3268.922562
1393826400000 3253.845418
1393912800000 3317.166783
1393999200000 3305.216163
1394085600000 3306.531825
1394172000000 3306.488186
1394258400000 3306.488186
1394344800000 3306.488186
1394427600000 3305.536957
1394514000000 3285.962534
1394600400000 3294.271785
1394686800000 3270.1252
1394773200000 3281.649983
1394859600000 3281.649983
1394946000000 3281.649983
1395032400000 3302.376778
1395118800000 3324.524245
1395205200000 3293.106214
1395291600000 3299.558758
1395378000000 3303.609031
1395464400000 3303.609031
1395550800000 3303.609031
1395637200000 3274.423085
1395723600000 3274.634151
1395810000000 3234.518908
1395896400000 3226.476662
1395982800000 3237.939249
1396069200000 3237.939249
1396155600000 3237.939249
1396242000000 3289.852377
1396328400000 3317.238988
1396414800000 3320.270915
1396501200000 3310.283831
1396587600000 3260.833833
1396674000000 3260.833833
1396760400000 3260.833833
1396846800000 3231.963865
1396933200000 3245.132634
1397019600000 3268.227286
1397106000000 3208.487539
1397192400000 3179.625638
1397278800000 3179.625638
1397365200000 3179.625638
1397451600000 3201.647302
1397538000000 3212.15252
1397624400000 3242.597984
1397710800000 3252.301384
1397797200000 3252.301384
1397883600000 3252.301384
1397970000000 3252.301384
1398056400000 3259.044229
1398142800000 3274.589957
1398229200000 3257.181266
1398315600000 3247.794325
1398402000000 3220.300478
1398488400000 3220.300478
1398574800000 3220.300478
1398661200000 3220.716281
1398747600000 3224.010671
1398834000000 3241.645383
1398920400000 3235.92752
1399006800000 3239.13482
1399093200000 3239.13482
1399179600000 3239.13482
1399266000000 3237.710116
1399352400000 3210.857611
1399438800000 3230.173372
1399525200000 3228.498862
1399611600000 3246.482421
1399698000000 3246.482421
1399784400000 3246.482421
1399870800000 3291.228998
1399957200000 3267.947219
1400043600000 3236.91629
1400130000000 3222.472521
1400216400000 3241.072883
1400302800000 3241.072883
1400389200000 3241.072883
1400475600000 3257.265574
1400562000000 3224.549784
1400648400000 3232.611456
1400734800000 3251.470236
1400821200000 3275.475845
1400907600000 3275.475845
1400994000000 3275.475845
1401080400000 3275.475845
1401166800000 3303.094788
1401253200000 3295.958721
1401339600000 3308.177336
1401426000000 3304.644251
1401512400000 3304.644251
1401598800000 3304.644251
1401685200000 3307.27015
1401771600000 3301.711218
1401858000000 3311.649661
1401944400000 3360.798134
1402030800000 3378.821052
1402117200000 3378.821052
1402203600000 3378.821052
1402290000000 3394.57141
1402376400000 3383.603686
1402462800000 3362.511526
1402549200000 3349.050504
1402635600000 3353.90315
1402722000000 3353.90315
1402808400000 3353.90315
1402894800000 3349.312897
1402981200000 3370.395996
1403067600000 3384.405027
1403154000000 3393.981272
1403240400000 3399.22625
1403326800000 3399.22625
1403413200000 3399.22625
1403499600000 3392.500966
1403586000000 3378.614142
1403672400000 3391.768098
1403758800000 3387.020894
1403845200000 3408.393159
1403931600000 3408.393159
1404018000000 3408.393159
1404104400000 3415.346559
1404190800000 3443.430907
1404277200000 3420.65953
1404363600000 3433.166986
1404450000000 3433.166986
1404536400000 3433.166986
1404622800000 3433.166986
1404709200000 3404.174559
1404795600000 3392.570657
1404882000000 3389.666211
1404968400000 3371.182138
1405054800000 3364.699928
1405141200000 3364.699928
1405227600000 3364.699928
1405314000000 3373.419179
1405400400000 3360.470947
1405486800000 3353.81466
1405573200000 3321.201997
1405659600000 3358.859069
1405746000000 3358.859069
1405832400000 3358.859069
1405918800000 3341.923285
1406005200000 3354.08805
1406091600000 3351.977087
1406178000000 3353.276352
1406264400000 3327.898397
1406350800000 3327.898397
1406437200000 3327.898397
1406523600000 3323.816482
1406610000000 3316.220698
1406696400000 3322.763547
1406782800000 3269.62717
1406869200000 3264.337106
1406955600000 3264.337106
1407042000000 3264.337106
1407128400000 3281.760249
1407214800000 3277.270111
1407301200000 3282.326275
1407387600000 3282.208663
1407474000000 3312.277324
1407560400000 3312.277324
1407646800000 3312.277324
1407733200000 3331.239921
1407819600000 3320.253012
1407906000000 3343.59473
1407992400000 3350.979635
1408078800000 3348.215399
1408165200000 3348.215399
1408251600000 3348.215399
1408338000000 3384.019243
1408424400000 3393.703847
1408510800000 3387.408717
1408597200000 3397.203621
1408683600000 3393.601713
1408770000000 3393.601713
1408856400000 3393.601713
1408942800000 3399.922699
1409029200000 3411.616067
1409115600000 3410.082987
1409202000000 3401.434022
1409288400000 3414.86728
1409374800000 3414.86728
1409461200000 3414.86728
1409547600000 3414.86728
1409634000000 3425.831483
1409720400000 3415.88194
1409806800000 3411.439623
1409893200000 3423.521763
1409979600000 3423.521763
1410066000000 3423.521763
1410152400000 3425.243952
1410238800000 3398.261918
1410325200000 3400.137474
1410411600000 3415.986002
1410498000000 3379.408173
1410584400000 3379.408173
1410670800000 3379.408173
1410757200000 3362.141233
1410843600000 3373.221042
1410930000000 3374.85172
1411016400000 3384.02703
1411102800000 3362.415112
1411189200000 3362.415112
1411275600000 3362.415112
1411362000000 3334.612518
1411448400000 3301.695111
1411534800000 3313.669404
1411621200000 3281.516217
1411707600000 3301.615793
1411794000000 3301.615793
1411880400000 3301.615793
1411966800000 3299.836575
1412053200000 3272.761393
1412139600000 3244.416688
1412226000000 3259.046608
1412312400000 3278.548386
1412398800000 3278.548386
1412485200000 3278.548386
1412571600000 3271.451286
1412658000000 3234.613059
1412744400000 3295.565829
1412830800000 3240.886297
1412917200000 3220.404514
1413003600000 3220.404514
1413090000000 3220.404514
1413176400000 3215.906543
1413262800000 3252.237862
1413349200000 3245.281719
1413435600000 3262.989975
1413522000000 3268.390176
1413608400000 3268.390176
1413694800000 3268.390176
1413781200000 3303.34814
1413867600000 3351.735086
1413954000000 3329.984526
1414040400000 3367.847535
1414126800000 3376.195239
1414213200000 3376.195239
1414299600000 3376.195239
1414386000000 3380.279791
1414472400000 3449.88937
1414558800000 3436.112969
1414645200000 3467.887255
1414731600000 3503.015801
1414818000000 3503.015801
1414904400000 3503.015801
1414994400000 3505.215759
1415080800000 3506.574677
1415167200000 3521.688331
1415253600000 3530.21958
1415340000000 3532.42903
1415426400000 3532.42903
1415512800000 3532.42903
1415599200000 3552.27688
1415685600000 3549.296687
1415772000000 3559.293863
1415858400000 3540.806276
1415944800000 3525.50532
1416031200000 3525.50532
1416117600000 3525.50532
1416204000000 3515.881927
1416290400000 3525.724836
1416376800000 3503.853613
1416463200000 3521.743966
1416549600000 3528.64142
1416636000000 3528.64142
1416722400000 3528.64142
1416808800000 3559.929191
1416895200000 3561.159598
1416981600000 3576.428997
1417068000000 3576.428997
1417154400000 3559.629778
1417240800000 3559.629778
1417327200000 3559.629778
1417413600000 3528.535903
1417500000000 3559.623296
1417586400000 3578.147322
1417672800000 3577.400779
1417759200000 3588.837749
1417845600000 3588.837749
1417932000000 3588.837749
1418018400000 3565.388368
1418104800000 3603.364085
1418191200000 3540.793494
1418277600000 3559.063384
1418364000000 3515.425868
1418450400000 3515.425868
1418536800000 3515.425868
1418623200000 3482.309154
1418709600000 3473.663888
1418796000000 3545.02469
1418882400000 3591.430538
1418968800000 3586.726976
1419055200000 3586.726976
1419141600000 3586.726976
1419228000000 3615.031363
1419314400000 3628.104703
1419400800000 3638.814756
1419487200000 3638.814756
1419573600000 3658.401057
1419660000000 3658.401057
1419746400000 3658.401057
1419832800000 3683.408328
1419919200000 3664.560529
1420005600000 3623.025224
1420092000000 3623.025224
1420178400000 3610.874257
1420264800000 3610.874257
1420351200000 3610.874257
1420437600000 3569.076596
1420524000000 3535.089868
1420610400000 3573.60151
1420696800000 3621.097924
1420783200000 3591.182086
1420869600000 3591.182086
1420956000000 3591.182086
1421042400000 3583.444199
1421128800000 3593.685083
1421215200000 3584.224991
1421301600000 3551.520136
1421388000000 3592.289147
1421474400000 3592.289147
1421560800000 3592.289147
1421647200000 3592.289147
1421733600000 3577.565181
1421820000000 3573.399404
1421906400000 3639.484075
1421992800000 3630.898206
1422079200000 3630.898206
1422165600000 3630.898206
1422252000000 3655.356054
1422338400000 3630.932232
1422424800000 3595.748926
1422511200000 3629.821959
1422597600000 3570.778549
1422684000000 3570.778549
1422770400000 3570.778549
1422856800000 3593.329604
1422943200000 3648.147019
1423029600000 3638.749662
1423116000000 3675.408928
1423202400000 3647.451922
1423288800000 3647.451922
1423375200000 3647.451922
1423461600000 3612.193297
1423548000000 3637.21532
1423634400000 3632.84571
1423720800000 3661.168363
1423807200000 3667.336437
1423893600000 3667.336437
1423980000000 3667.336437
1424066400000 3667.336437
1424152800000 3669.292711
1424239200000 3689.270503
1424325600000 3686.989167
1424412000000 3703.679413
1424498400000 3703.679413
1424584800000 3703.679413
1424671200000 3712.999176
1424757600000 3714.686922
1424844000000 3708.592606
1424930400000 3707.828718
1425016800000 3699.326714
1425103200000 3699.326714
1425189600000 3699.326714
1425276000000 3721.774172
1425362400000 3704.265072
1425448800000 3684.826767
1425535200000 3685.972598
1425621600000 3632.046968
1425708000000 3632.046968
1425794400000 3632.046968
1425877200000 3655.260165
1425963600000 3614.366834
1426050000000 3628.37142
1426136400000 3688.955545
1426222800000 3665.001755
1426309200000 3665.001755
1426395600000 3665.001755
1426482000000 3694.133055
1426568400000 3700.239124
1426654800000 3735.583305
1426741200000 3736.147284
1426827600000 3778.218025
1426914000000 3778.218025
1427000400000 3778.218025
1427086800000 3775.283789
1427173200000 3766.817442
1427259600000 3706.907788
1427346000000 3704.103571
1427432400000 3726.74667
1427518800000 3726.74667
1427605200000 3726.74667
1427691600000 3772.001976
1427778000000 3762.736452
1427864400000 3754.959715
1427950800000 3762.590227
1428037200000 3762.590227
1428123600000 3762.590227
1428210000000 3762.590227
1428296400000 3776.061842
1428382800000 3744.064211
1428469200000 3761.208494
1428555600000 3740.094008
1428642000000 3752.236761
1428728400000 3752.236761
1428814800000 3752.236761
1428901200000 3742.626222
1428987600000 3743.08407
1429074000000 3749.136181
1429160400000 3746.148712
1429246800000 3706.156843
1429333200000 3706.156843
1429419600000 3706.156843
1429506000000 3740.143858
1429592400000 3736.594708
1429678800000 3742.481575
1429765200000 3763.162621
1429851600000 3761.653278
1429938000000 3761.653278
1430024400000 3761.653278
1430110800000 3733.652396
1430197200000 3752.001617
1430283600000 3710.433156
1430370000000 3654.948891
1430456400000 3669.780723
1430542800000 3669.780723
1430629200000 3669.780723
1430715600000 3679.011661
1430802000000 3635.605692
1430888400000 3640.660279
1430974800000 3652.654012
1431061200000 3673.996242
1431147600000 3673.996242
1431234000000 3673.996242
1431320400000 3669.63617
1431406800000 3668.735703
1431493200000 3668.46305
1431579600000 3715.741378
1431666000000 3717.250629
1431752400000 3717.250629
1431838800000 3717.250629
1431925200000 3745.39248
1432011600000 3750.275062
1432098000000 3748.201022
1432184400000 3741.602939
1432270800000 3728.968992
1432357200000 3728.968992
1432443600000 3728.968992
1432530000000 3728.968992
1432616400000 3697.323676
1432702800000 3734.096382
1432789200000 3733.456467
1432875600000 3702.299452
1432962000000 3702.299452
1433048400000 3702.299452
1433134800000 3715.347384
1433221200000 3715.212788
1433307600000 3737.662284
1433394000000 3707.553828
1433480400000 3716.719437
1433566800000 3716.719437
1433653200000 3716.719437
1433739600000 3700.853321
1433826000000 3697.185432
1433912400000 3738.783451
1433998800000 3756.856493
1434085200000 3744.474999
1434171600000 3744.474999
1434258000000 3744.474999
1434344400000 3724.942859
1434430800000 3749.285002
1434517200000 3751.260697
1434603600000 3796.070618
1434690000000 3795.007158
1434776400000 3795.007158
1434862800000 3795.007158
1434949200000 3804.307292
1435035600000 3803.550015
1435122000000 3779.181389
1435208400000 3776.955683
1435294800000 3782.633101
1435381200000 3782.633101
1435467600000 3782.633101
1435554000000 3713.847424
1435640400000 3722.124775
1435726800000 3745.626367
1435813200000 3735.553137
1435899600000 3735.553137
1435986000000 3735.553137
1436072400000 3735.553137
1436158800000 3740.803234
1436245200000 3756.329897
1436331600000 3724.719369
1436418000000 3719.215548
1436504400000 3765.244052
1436590800000 3765.244052
1436677200000 3765.244052
1436763600000 3789.891633
1436850000000 3797.819013
1436936400000 3784.085713
1437022800000 3805.631839
1437109200000 3782.872686
1437195600000 3782.872686
1437282000000 3782.872686
1437368400000 3776.016232
1437454800000 3751.317559
1437541200000 3763.673964
1437627600000 3722.916743
1437714000000 3694.737386
1437800400000 3694.737386
1437886800000 3694.737386
1437973200000 3676.766428
1438059600000 3703.251789
1438146000000 3746.4134
1438232400000 3755.444272
1438318800000 3775.599739
1438405200000 3775.599739
1438491600000 3775.599739
1438578000000 3767.872253
1438664400000 3759.683478
1438750800000 3769.494978
1438837200000 3739.664387
1438923600000 3732.541847
1439010000000 3732.541847
1439096400000 3732.541847
1439182800000 3760.323965
1439269200000 3742.690708
1439355600000 3735.328761
1439442000000 3739.18635
1439528400000 3766.538396
1439614800000 3766.538396
1439701200000 3766.538396
1439787600000 3795.700003
1439874000000 3780.254223
1439960400000 3757.330922
1440046800000 3700.302712
1440133200000 3647.041786
1440219600000 3647.041786
1440306000000 3647.041786
1440392400000 3517.982923
1440478800000 3480.984673
1440565200000 3554.147472
1440651600000 3604.392678
1440738000000 3609.729865
1440824400000 3609.729865
1440910800000 3609.729865
1440997200000 3589.383894
1441083600000 3501.654699
1441170000000 3542.021383
1441256400000 3553.046249
1441342800000 3521.111625
1441429200000 3521.111625
1441515600000 3521.111625
1441602000000 3521.111625
1441688400000 3590.741453
1441774800000 3560.415674
1441861200000 3562.234003
1441947600000 3584.610127
1442034000000 3584.610127
1442120400000 3584.610127
1442206800000 3574.452394
1442293200000 3606.540474
1442379600000 3629.869387
1442466000000 3629.706055
1442552400000 3580.732613
1442638800000 3580.732613
1442725200000 3580.732613
1442811600000 3606.300034
1442898000000 3567.421737
1442984400000 3569.508996
1443070800000 3560.004148
1443157200000 3553.617921
1443243600000 3553.617921
1443330000000 3553.617921
1443416400000 3491.049401
1443502800000 3484.884477
1443589200000 3522.25653
1443675600000 3514.609624
1443762000000 3544.924987
1443848400000 3544.924987
1443934800000 3544.924987
1444021200000 3611.89787
1444107600000 3588.898358
1444194000000 3634.330067
1444280400000 3669.940806
1444366800000 3672.672196
1444453200000 3672.672196
1444539600000 3672.672196
1444626000000 3688.295899
1444712400000 3653.10728
1444798800000 3614.008758
1444885200000 3652.655128
1444971600000 3655.386237
1445058000000 3655.386237
1445144400000 3655.386237
1445230800000 3669.777932
1445317200000 3678.388664
1445403600000 3639.718588
1445490000000 3676.551476
1445576400000 3699.090459
1445662800000 3699.090459
1445749200000 3699.090459
1445835600000 3703.378086
1445922000000 3677.540452
1446008400000 3737.801018
1446094800000 3722.086222
1446181200000 3707.256789
1446267600000 3707.256789
1446354000000 3707.256789
1446444000000 3754.912041
1446530400000 3754.300562
1446616800000 3744.836857
1446703200000 3754.886011
1446789600000 3746.412701
1446876000000 3746.412701
1446962400000 3746.412701
1447048800000 3705.733019
1447135200000 3730.941406
1447221600000 3720.315951
1447308000000 3653.56032
1447394400000 3627.2519
1447480800000 3627.2519
1447567200000 3627.2519
1447653600000 3664.729145
1447740000000 3659.539533
1447826400000 3705.639586
1447912800000 3703.121786
1447999200000 3709.606683
1448085600000 3709.606683
1448172000000 3709.606683
1448258400000 3720.019954
1448344800000 3725.316175
1448431200000 3743.789244
1448517600000 3743.789244
1448604000000 3762.742202
1448690400000 3762.742202
1448776800000 3762.742202
1448863200000 3745.791269
1448949600000 3763.18653
1449036000000 3721.380057
1449122400000 3664.494107
1449208800000 3704.157805
1449295200000 3704.157805
1449381600000 3704.157805
1449468000000 3669.964948
1449554400000 3650.067257
1449640800000 3618.968443
1449727200000 3618.323638
1449813600000 3569.857036
1449900000000 3569.857036
1449986400000 3569.857036
1450072800000 3559.070696
1450159200000 3597.286524
1450245600000 3640.052447
1450332000000 3605.731143
1450418400000 3551.386707
1450504800000 3551.386707
1450591200000 3551.386707
1450677600000 3569.486774
1450764000000 3604.517428
1450850400000 3644.23529
1450936800000 3648.560387
1451023200000 3648.560387
1451109600000 3648.560387
1451196000000 3648.560387
1451282400000 3653.353489
1451368800000 3685.378937
1451455200000 3663.181919
1451541600000 3619.32925
1451628000000 3619.32925
1451714400000 3619.32925
1451800800000 3619.32925
1451887200000 3552.162611
1451973600000 3575.299797
1452060000000 3553.788329
1452146400000 3485.771608
1452232800000 3443.626437
1452319200000 3443.626437
1452405600000 3443.626437
1452492000000 3456.541072
1452578400000 3456.136068
1452664800000 3372.553065
1452751200000 3409.074358
1452837600000 3366.177792
1452924000000 3366.177792
1453010400000 3366.177792
1453096800000 3366.177792
1453183200000 3363.889681
1453269600000 3347.850409
1453356000000 3332.768406
1453442400000 3413.605301
1453528800000 3413.605301
1453615200000 3413.605301
1453701600000 3349.443201
1453788000000 3420.40515
1453874400000 3391.626102
1453960800000 3402.437416
1454047200000 3505.412691
1454133600000 3505.412691
1454220000000 3505.412691
1454306400000 3505.434341
1454392800000 3456.873178
1454479200000 3471.652059
1454565600000 3474.84488
1454652000000 3409.247826
1454738400000 3409.247826
1454824800000 3409.247826
1454911200000 3386.551299
1454997600000 3387.616645
1455084000000 3397.080965
1455170400000 3359.626657
1455256800000 3410.154791
1455343200000 3410.154791
1455429600000 3410.154791
1455516000000 3410.154791
1455602400000 3469.158463
1455688800000 3495.094517
1455775200000 3505.200649
1455861600000 3522.028844
1455948000000 3522.028844
1456034400000 3522.028844
1456120800000 3543.550662
1456207200000 3526.001965
1456293600000 3548.978876
1456380000000 3582.680801
1456466400000 3580.240177
1456552800000 3580.240177
1456639200000 3580.240177
1456725600000 3569.88729
1456812000000 3625.989296
1456898400000 3642.411101
1456984800000 3663.74569
1457071200000 3686.006239
1457157600000 3686.006239
1457244000000 3686.006239
1457330400000 3705.482794
1457416800000 3668.567725
1457503200000 3681.636884
1457589600000 3662.37705
1457676000000 3721.197428
1457762400000 3721.197428
1457848800000 3721.197428
1457931600000 3712.951958
1458018000000 3692.875283
1458104400000 3718.753217
1458190800000 3761.777502
1458277200000 3777.819462
1458363600000 3777.819462
1458450000000 3777.819462
1458536400000 3768.339609
1458622800000 3764.690716
1458709200000 3731.23644
1458795600000 3740.545814
1458882000000 3740.545814
1458968400000 3740.545814
1459054800000 3740.545814
1459141200000 3747.313195
1459227600000 3829.811711
1459314000000 3829.36349
1459400400000 3827.603005
1459486800000 3842.985803
1459573200000 3842.985803
1459659600000 3842.985803
1459746000000 3813.840514
1459832400000 3763.409083
1459918800000 3785.712519
1460005200000 3744.594316
1460091600000 3761.450276
1460178000000 3761.450276
1460264400000 3761.450276
1460350800000 3753.071527
1460437200000 3780.142095
1460523600000 3830.934612
1460610000000 3823.014686
1460696400000 3837.393233
1460782800000 3837.393233
1460869200000 3837.393233
1460955600000 3851.717557
1461042000000 3859.050833
1461128400000 3835.843665
1461214800000 3795.214208
1461301200000 3824.334809
1461387600000 3824.334809
1461474000000 3824.334809
1461560400000 3820.15507
1461646800000 3850.809006
1461733200000 3867.381035
1461819600000 3839.707651
1461906000000 3816.08932
1461992400000 3816.08932
1462078800000 3816.08932
1462165200000 3849.45904
1462251600000 3815.444828
1462338000000 3815.815798
1462424400000 3805.187811
1462510800000 3827.061675
1462597200000 3827.061675
1462683600000 3827.061675
1462770000000 3845.764007
1462856400000 3871.976386
1462942800000 3837.922932
1463029200000 3842.4861
1463115600000 3814.475987
1463202000000 3814.475987
1463288400000 3814.475987
1463374800000 3846.929166
1463461200000 3781.425087
1463547600000 3782.906598
1463634000000 3758.968225
1463720400000 3803.513422
1463806800000 3803.513422
1463893200000 3803.513422
1463979600000 3796.103565
1464066000000 3868.298175
1464152400000 3872.68763
1464238800000 3881.407065
1464325200000 3913.97391
1464411600000 3913.97391
1464498000000 3913.97391
1464584400000 3913.97391
1464670800000 3914.631062
1464757200000 3935.849826
1464843600000 3958.566374
1464930000000 3948.326136
1465016400000 3948.326136
1465102800000 3948.326136
1465189200000 3963.576192
1465275600000 3971.947402
1465362000000 3998.650202
1465448400000 3998.680619
1465534800000 3964.577974
1465621200000 3964.577974
1465707600000 3964.577974
1465794000000 3926.61168
1465880400000 3921.415257
1465966800000 3920.684354
1466053200000 3929.342096
1466139600000 3915.51546
1466226000000 3915.51546
1466312400000 3915.51546
1466398800000 3951.161023
1466485200000 3950.392264
1466571600000 3942.468076
1466658000000 3999.929772
1466744400000 3893.369649
1466830800000 3893.369649
1466917200000 3893.369649
1467003600000 3820.140629
1467090000000 3864.296661
1467176400000 3922.331409
1467262800000 4003.72731
1467349200000 3999.943315
1467435600000 3999.943315
1467522000000 3999.943315
1467608400000 3999.943315
1467694800000 3977.485432
1467781200000 3988.416275
1467867600000 3987.156518
1467954000000 4048.331689
1468040400000 4048.331689
1468126800000 4048.331689
1468213200000 4075.266154
1468299600000 4100.167801
1468386000000 4101.661877
1468472400000 4091.717282
1468558800000 4091.959586
1468645200000 4091.959586
1468731600000 4091.959586
1468818000000 4088.901968
1468904400000 4086.770365
1468990800000 4096.945826
1469077200000 4079.311788
1469163600000 4116.470178
1469250000000 4116.470178
1469336400000 4116.470178
1469422800000 4107.587419
1469509200000 4110.938155
1469595600000 4095.82653
1469682000000 4103.57988
1469768400000 4117.448887
1469854800000 4117.448887
1469941200000 4117.448887
1470027600000 4120.760678
1470114000000 4073.3713
1470200400000 4083.545925
1470286800000 4084.427327
1470373200000 4117.218911
1470459600000 4117.218911
1470546000000 4117.218911
1470632400000 4114.365292
1470718800000 4118.578004
1470805200000 4115.97854
1470891600000 4117.655848
1470978000000 4112.717808
1471064400000 4112.717808
1471150800000 4112.717808
1471237200000 4129.534636
1471323600000 4095.165919
1471410000000 4098.342021
1471496400000 4122.128488
1471582800000 4121.542458
1471669200000 4121.542458
1471755600000 4121.542458
1471842000000 4132.418167
1471928400000 4144.64555
1472014800000 4127.298302
1472101200000 4142.161532
1472187600000 4121.301991
1472274000000 4121.301991
1472360400000 4121.301991
1472446800000 4140.091747
1472533200000 4143.981945
1472619600000 4136.027526
1472706000000 4132.858793
1472792400000 4175.749981
1472878800000 4175.749981
1472965200000 4175.749981
1473051600000 4175.749981
1473138000000 4173.464725
1473224400000 4195.149093
1473310800000 4174.568001
1473397200000 4055.389791
1473483600000 4055.389791
1473570000000 4055.389791
1473656400000 4099.071708
1473742800000 4033.73777
1473829200000 4022.292565
1473915600000 4063.316837
1474002000000 4052.129014
1474088400000 4052.129014
1474174800000 4052.129014
1474261200000 4083.280029
1474347600000 4073.446832
1474434000000 4117.67972
1474520400000 4175.772749
1474606800000 4149.83563
1474693200000 4149.83563
1474779600000 4149.83563
1474866000000 4120.347072
1474952400000 4122.046444
1475038800000 4144.105799
1475125200000 4096.259041
1475211600000 4121.668917
1475298000000 4121.668917
1475384400000 4121.668917
1475470800000 4093.751504
1475557200000 4060.827127
1475643600000 4059.874315
1475730000000 4065.299153
1475816400000 4040.634793
1475902800000 4040.634793
1475989200000 4040.634793
1476075600000 4072.488949
1476162000000 4016.471704
1476248400000 4035.159367
1476334800000 4024.264521
1476421200000 4020.558559
1476507600000 4020.558559
1476594000000 4020.558559
1476680400000 4024.176848
1476766800000 4045.814557
1476853200000 4056.659931
1476939600000 4045.517171
1477026000000 4043.47205
1477112400000 4043.47205
1477198800000 4043.47205
1477285200000 4072.139091
1477371600000 4055.293006
1477458000000 4031.08485
1477544400000 4007.263896
1477630800000 4013.151701
1477717200000 4013.151701
1477803600000 4013.151701
1477890000000 4048.072872
1477976400000 3993.9623
1478062800000 3961.294388
1478149200000 3956.151971
1478235600000 3955.825885
1478322000000 3955.825885
1478408400000 3955.825885
1478498400000 4039.524238
1478584800000 4055.731019
1478671200000 4113.273785
1478757600000 4133.20864
1478844000000 4203.651106
1478930400000 4203.651106
1479016800000 4203.651106
1479103200000 4250.175609
1479189600000 4263.013458
1479276000000 4262.376228
1479362400000 4274.561731
1479448800000 4288.562251
1479535200000 4288.562251
1479621600000 4288.562251
1479708000000 4305.711374
1479794400000 4352.023872
1479880800000 4357.939885
1479967200000 4357.939885
1480053600000 4383.995125
1480140000000 4383.995125
1480226400000 4383.995125
1480312800000 4367.358448
1480399200000 4381.573431
1480485600000 4335.746148
1480572000000 4325.252043
1480658400000 4327.182422
1480744800000 4327.182422
1480831200000 4327.182422
1480917600000 4380.563618
1481004000000 4409.042745
1481090400000 4465.604454
1481176800000 4522.872074
1481263200000 4534.40387
1481349600000 4534.40387
1481436000000 4534.40387
1481522400000 4511.305121
1481608800000 4513.613449
1481695200000 4453.309796
1481781600000 4470.89906
1481868000000 4472.807519
1481954400000 4472.807519
1482040800000 4472.807519
1482127200000 4500.74484
1482213600000 4524.074602
1482300000000 4503.414801
1482386400000 4490.712029
1482472800000 4500.569411
1482559200000 4500.569411
1482645600000 4500.569411
1482732000000 4500.569411
1482818400000 4514.271275
1482904800000 4476.981213
1482991200000 4499.695491
1483077600000 4487.018376
1483164000000 4487.018376
1483250400000 4487.018376
1483336800000 4487.018376
1483423200000 4503.969572
1483509600000 4556.373155
1483596000000 4522.957694
1483682400000 4505.226068
1483768800000 4505.226068
1483855200000 4505.226068
1483941600000 4464.719521
1484028000000 4492.813631
1484114400000 4506.361714
1484200800000 4479.389095
1484287200000 4511.625228
1484373600000 4511.625228
1484460000000 4511.625228
1484546400000 4511.625228
1484632800000 4466.568356
1484719200000 4488.330129
1484805600000 4451.767624
1484892000000 4470.711303
1484978400000 4470.711303
1485064800000 4470.711303
1485151200000 4468.844162
1485237600000 4516.453405
1485324000000 4541.706981
1485410400000 4530.231077
1485496800000 4510.279062
1485583200000 4510.279062
1485669600000 4510.279062
1485756000000 4470.996886
1485842400000 4492.770632
1485928800000 4469.313685
1486015200000 4468.237794
1486101600000 4523.776929
1486188000000 4523.776929
1486274400000 4523.776929
1486360800000 4495.902741
1486447200000 4486.429384
1486533600000 4479.819706
1486620000000 4527.226156
1486706400000 4552.504294
1486792800000 4552.504294
1486879200000 4552.504294
1486965600000 4560.490925
1487052000000 4563.717538
1487138400000 4581.491146
1487224800000 4590.721348
1487311200000 4594.104634
1487397600000 4594.104634
1487484000000 4594.104634
1487570400000 4594.104634
1487656800000 4627.711589
1487743200000 4619.485501
1487829600000 4611.185599
1487916000000 4617.232826
1488002400000 4617.232826
1488088800000 4617.232826
1488175200000 4639.363463
1488261600000 4590.414119
1488348000000 4655.647346
1488434400000 4610.251162
1488520800000 4608.730354
1488607200000 4608.730354
1488693600000 4608.730354
1488780000000 4584.440373
1488866400000 4562.953739
1488952800000 4534.337116
1489039200000 4516.305992
1489125600000 4543.010291
1489212000000 4543.010291
1489298400000 4543.010291
1489381200000 4552.968314
1489467600000 4541.778234
1489554000000 4597.128624
1489640400000 4593.306202
1489726800000 4618.925576
1489813200000 4618.925576
1489899600000 4618.925576
1489986000000 4588.413806
1490072400000 4511.255161
1490158800000 4509.284453
1490245200000 4531.619258
1490331600000 4530.284165
1490418000000 4530.284165
1490504400000 4530.284165
1490590800000 4524.207455
1490677200000 4551.523261
1490763600000 4557.308663
1490850000000 4591.160655
1490936400000 4594.317851
1491022800000 4594.317851
1491109200000 4594.317851
1491195600000 4563.11122
1491282000000 4566.128053
1491368400000 4533.221396
1491454800000 4565.095843
1491541200000 4561.688376
1491627600000 4561.688376
1491714000000 4561.688376
1491800400000 4567.593778
1491886800000 4602.698374
1491973200000 4564.024049
1492059600000 4521.598158
1492146000000 4521.598158
1492232400000 4521.598158
1492318800000 4521.598158
1492405200000 4573.897425
1492491600000 4579.332181
1492578000000 4599.132765
1492664400000 4640.384758
1492750800000 4639.223686
1492837200000 4639.223686
1492923600000 4639.223686
1493010000000 4682.589266
1493096400000 4708.270243
1493182800000 4733.414144
1493269200000 4738.724094
1493355600000 4692.05568
1493442000000 4692.05568
1493528400000 4692.05568
1493614800000 4704.191671
1493701200000 4693.908218
1493787600000 4669.285827
1493874000000 4676.627848
1493960400000 4698.054112
1494046800000 4698.054112
1494133200000 4698.054112
1494219600000 4685.921139
1494306000000 4671.324729
1494392400000 4688.32438
1494478800000 4659.264006
1494565200000 4638.769976
1494651600000 4638.769976
1494738000000 4638.769976
1494824400000 4660.652389
1494910800000 4651.763498
1494997200000 4578.180862
1495083600000 4588.475948
1495170000000 4608.717056
1495256400000 4608.717056
1495342800000 4608.717056
1495429200000 4637.147593
1495515600000 4653.337402
1495602000000 4657.432108
1495688400000 4675.168476
1495774800000 4674.481705
1495861200000 4674.481705
1495947600000 4674.481705
1496034000000 4674.481705
1496120400000 4657.078355
1496206800000 4666.771581
1496293200000 4732.454682
1496379600000 4764.740656
1496466000000 4764.740656
1496552400000 4764.740656
1496638800000 4731.067129
1496725200000 4706.382687
1496811600000 4723.295386
1496898000000 4759.588234
1496984400000 4789.315428
1497070800000 4789.315428
1497157200000 4789.315428
1497243600000 4774.186342
1497330000000 4794.49722
1497416400000 4788.381331
1497502800000 4784.759531
1497589200000 4777.972157
1497675600000 4777.972157
1497762000000 4777.972157
1497848400000 4791.196758
1497934800000 4747.519887
1498021200000 4726.016682
1498107600000 4726.687896
1498194000000 4748.630742
1498280400000 4748.630742
1498366800000 4748.630742
1498453200000 4762.166538
1498539600000 4730.290644
1498626000000 4773.793204
1498712400000 4741.046345
1498798800000 4744.567382
1498885200000 4744.567382
1498971600000 4744.567382
1499058000000 4775.663933
1499144400000 4775.663933
1499230800000 4758.059823
1499317200000 4704.443621
1499403600000 4744.71127
1499490000000 4744.71127
1499576400000 4744.71127
1499662800000 4715.128641
1499749200000 4726.598008
1499835600000 4770.684868
1499922000000 4759.63563
1500008400000 4776.604868
1500094800000 4776.604868
1500181200000 4776.604868
1500267600000 4787.466162
1500354000000 4781.35942
1500440400000 4824.108916
1500526800000 4827.146974
1500613200000 4818.476439
1500699600000 4818.476439
1500786000000 4818.476439
1500872400000 4821.528215
1500958800000 4850.34141
1501045200000 4820.211851
1501131600000 4815.254194
1501218000000 4792.451522
1501304400000 4792.451522
1501390800000 4792.451522
1501477200000 4793.187606
1501563600000 4811.923538
1501650000000 4770.352155
1501736400000 4762.149519
1501822800000 4765.576563
1501909200000 4765.576563
1501995600000 4765.576563
1502082000000 4765.808409
1502168400000 4752.83972
1502254800000 4722.83211
1502341200000 4678.154406
1502427600000 4675.688417
1502514000000 4675.688417
1502600400000 4675.688417
1502686800000 4735.865056
1502773200000 4706.860223
1502859600000 4719.283007
1502946000000 4650.140716
1503032400000 4643.903032
1503118800000 4643.903032
1503205200000 4643.903032
1503291600000 4648.58513
1503378000000 4681.09738
1503464400000 4668.027462
1503550800000 4664.055812
1503637200000 4683.153423
1503723600000 4683.153423
1503810000000 4683.153423
1503896400000 4679.780852
1503982800000 4670.646408
1504069200000 4693.09281
1504155600000 4742.079769
1504242000000 4758.319127
1504328400000 4758.319127
1504414800000 4758.319127
1504501200000 4758.319127
1504587600000 4723.070295
1504674000000 4724.427105
1504760400000 4705.050695
1504846800000 4720.019083
1504933200000 4720.019083
1505019600000 4720.019083
1505106000000 4773.817685
1505192400000 4785.425884
1505278800000 4778.616589
1505365200000 4781.769035
1505451600000 4793.311424
1505538000000 4793.311424
1505624400000 4793.311424
1505710800000 4811.959019
1505797200000 4807.663521
1505883600000 4820.58665
1505970000000 4812.559934
1506056400000 4830.227157
1506142800000 4830.227157
1506229200000 4830.227157
1506315600000 4839.350279
1506402000000 4854.806991
1506488400000 4908.73286
1506574800000 4920.470019
1506661200000 4918.790917
1506747600000 4918.790917
1506834000000 4918.790917
1506920400000 4961.178453
1507006800000 4975.560741
1507093200000 4973.241483
1507179600000 4985.313471
1507266000000 4979.837293
1507352400000 4979.837293
1507438800000 4979.837293
1507525200000 4967.052541
1507611600000 4989.362551
1507698000000 4995.669216
1507784400000 5004.158495
1507870800000 4995.237209
1507957200000 4995.237209
1508043600000 4995.237209
1508130000000 4994.221955
1508216400000 4979.703487
1508302800000 4997.254962
1508389200000 4997.462295
1508475600000 5018.396319
1508562000000 5018.396319
1508648400000 5018.396319
1508734800000 4995.886529
1508821200000 4999.991143
1508907600000 4983.674672
1508994000000 4994.385338
1509080400000 5029.110986
1509166800000 5029.110986
1509253200000 5029.110986
1509339600000 4968.351037
1509426000000 4997.266956
1509512400000 4971.611675
1509598800000 4993.657299
1509685200000 4992.437131
1509771600000 4992.437131
1509858000000 4992.437131
1509948000000 4996.286937
1510034400000 4971.080628
1510120800000 4981.573831
1510207200000 4957.033463
1510293600000 4950.279835
1510380000000 4950.279835
1510466400000 4950.279835
1510552800000 4964.132041
1510639200000 4974.334497
1510725600000 4941.066771
1510812000000 4993.433624
1510898400000 4996.783082
1510984800000 4996.783082
1511071200000 4996.783082
1511157600000 5019.839697
1511244000000 5062.164279
1511330400000 5050.329051
1511416800000 5050.329051
1511503200000 5054.378862
1511589600000 5054.378862
1511676000000 5054.378862
1511762400000 5048.867951
1511848800000 5110.599796
1511935200000 5132.106183
1512021600000 5138.84382
1512108000000 5118.774339
1512194400000 5118.774339
1512280800000 5118.774339
1512367200000 5122.965459
1512453600000 5076.157707
1512540000000 5064.784426
1512626400000 5086.989447
1512712800000 5087.627444
1512799200000 5087.627444
1512885600000 5087.627444
1512972000000 5071.774821
1513058400000 5064.167861
1513144800000 5080.911875
1513231200000 5040.517426
1513317600000 5113.393896
1513404000000 5113.393896
1513490400000 5113.393896
1513576800000 5148.972185
1513663200000 5109.472532
1513749600000 5102.171986
1513836000000 5111.891286
1513922400000 5103.547532
1514008800000 5103.547532
1514095200000 5103.547532
1514181600000 5103.547532
1514268000000 5099.744885
1514354400000 5106.696006
1514440800000 5128.475049
1514527200000 5100.20149
1514613600000 5100.20149
1514700000000 5100.20149
1514786400000 5100.20149
1514872800000 5113.187603
1514959200000 5107.146559
1515045600000 5114.669945
1515132000000 5134.40909
1515218400000 5134.40909
1515304800000 5134.40909
1515391200000 5155.786738
1515477600000 5133.10191
1515564000000 5114.133518
1515650400000 5174.410629
1515736800000 5179.385381
1515823200000 5179.385381
1515909600000 5179.385381
1515996000000 5179.385381
1516082400000 5156.246421
1516168800000 5192.421826
1516255200000 5160.857791
1516341600000 5215.54154
1516428000000 5215.54154
1516514400000 5215.54154
1516600800000 5222.765525
1516687200000 5234.043112
1516773600000 5218.187508
1516860000000 5231.161456
1516946400000 5244.322695
1517032800000 5244.322695
1517119200000 5244.322695
1517205600000 5210.372086
1517292000000 5176.582838
1517378400000 5182.075313
1517464800000 5177.429505
1517551200000 5111.21403
1517637600000 5111.21403
1517724000000 5111.21403
1517810400000 4939.747705
1517896800000 4965.01452
1517983200000 4968.864628
1518069600000 4843.156224
1518156000000 4888.619637
1518242400000 4888.619637
1518328800000 4888.619637
1518415200000 4920.625093
1518501600000 4931.560449
1518588000000 4995.171374
1518674400000 5055.478836
1518760800000 5082.071602
1518847200000 5082.071602
1518933600000 5082.071602
1519020000000 5082.071602
1519106400000 5044.124443
1519192800000 5035.63919
1519279200000 5036.224986
1519365600000 5100.603769
1519452000000 5100.603769
1519538400000 5100.603769
1519624800000 5124.03425
1519711200000 5063.779494
1519797600000 5001.954988
1519884000000 4979.089831
1519970400000 5036.473081
1520056800000 5036.473081
1520143200000 5036.473081
1520229600000 5087.741445
1520316000000 5131.703125
1520402400000 5167.829086
1520488800000 5156.287544
1520575200000 5224.35641
1520661600000 5224.35641
1520748000000 5224.35641
1520830800000 5237.772712
1520917200000 5209.896311
1521003600000 5191.924889
1521090000000 5179.586374
1521176400000 5205.22729
1521262800000 5205.22729
1521349200000 5205.22729
1521435600000 5179.437368
1521522000000 5173.623262
1521608400000 5173.46249
1521694800000 5085.324206
1521781200000 4991.527339
1521867600000 4991.527339
1521954000000 4991.527339
1522040400000 5090.454253
1522126800000 5030.132166
1522213200000 5052.77197
1522299600000 5096.570775
1522386000000 5096.570775
1522472400000 5096.570775
1522558800000 5096.570775
1522645200000 4989.253863
1522731600000 5051.462553
1522818000000 5092.606564
1522904400000 5130.859725
1522990800000 5052.965134
1523077200000 5052.965134
1523163600000 5052.965134
1523250000000 5047.75313
1523336400000 5102.111859
1523422800000 5098.158911
1523509200000 5104.097975
1523595600000 5092.910152
1523682000000 5092.910152
1523768400000 5092.910152
1523854800000 5147.629271
1523941200000 5194.194011
1524027600000 5197.925623
1524114000000 5175.850683
1524200400000 5155.946935
1524286800000 5155.946935
1524373200000 5155.946935
1524459600000 5155.719905
1524546000000 5137.349507
1524632400000 5142.292094
1524718800000 5153.744696
1524805200000 5146.145583
1524891600000 5146.145583
1524978000000 5146.145583
1525064400000 5106.446751
1525150800000 5118.189522
1525237200000 5119.090463
1525323600000 5124.88999
1525410000000 5180.520783
1525496400000 5180.520783
1525582800000 5180.520783
1525669200000 5207.709891
1525755600000 5213.046979
1525842000000 5234.159427
1525928400000 5272.064493
1526014800000 5276.093386
1526101200000 5276.093386
1526187600000 5276.093386
1526274000000 5245.606383
1526360400000 5232.302836
1526446800000 5263.630201
1526533200000 5270.821437
1526619600000 5270.864656
1526706000000 5270.864656
1526792400000 5270.864656
1526878800000 5312.364928
1526965200000 5288.706737
1527051600000 5307.404349
1527138000000 5309.659973
1527224400000 5309.583681
1527310800000 5309.583681
1527397200000 5309.583681
1527483600000 5309.583681
1527570000000 5303.845228
1527656400000 5374.630342
1527742800000 5329.228941
1527829200000 5363.957775
1527915600000 5363.957775
1528002000000 5363.957775
1528088400000 5396.822874
1528174800000 5412.114649
1528261200000 5444.311921
1528347600000 5436.23616
1528434000000 5454.308615
1528520400000 5454.308615
1528606800000 5454.308615
1528693200000 5457.054764
1528779600000 5469.3877
1528866000000 5445.435923
1528952400000 5478.924257
1529038800000 5487.286897
1529125200000 5487.286897
1529211600000 5487.286897
1529298000000 5505.471468
1529384400000 5504.422094
1529470800000 5531.695345
1529557200000 5510.109281
1529643600000 5508.498585
1529730000000 5508.498585
1529816400000 5508.498585
1529902800000 5461.39335
1529989200000 5485.440558
1530075600000 5416.699115
1530162000000 5444.296867
1530248400000 5436.571225
1530334800000 5436.571225
1530421200000 5436.571225
1530507600000 5464.103396
1530594000000 5484.283031
1530680400000 5484.283031
1530766800000 5538.600529
1530853200000 5577.578927
1530939600000 5577.578927
1531026000000 5577.578927
1531112400000 5593.581688
1531198800000 5576.044554
1531285200000 5546.233649
1531371600000 5560.778384
1531458000000 5556.889539
1531544400000 5556.889539
1531630800000 5556.889539
1531717200000 5535.492369
1531803600000 5543.340443
1531890000000 5553.419134
1531976400000 5593.034618
1532062800000 5577.729674
1532149200000 5577.729674
1532235600000 5577.729674
1532322000000 5588.813194
1532408400000 5544.932353
1532494800000 5549.007187
1532581200000 5578.565969
1532667600000 5518.04722
1532754000000 5518.04722
1532840400000 5518.04722
1532926800000 5490.998156
1533013200000 5538.746246
1533099600000 5527.698236
1533186000000 5579.27548
1533272400000 5568.052251
1533358800000 5568.052251
1533445200000 5568.052251
1533531600000 5601.495064
1533618000000 5578.856279
1533704400000 5578.734299
1533790800000 5594.044805
1533877200000 5565.810642
1533963600000 5565.810642
1534050000000 5565.810642
1534136400000 5566.568978
1534222800000 5614.323463
1534309200000 5593.168735
1534395600000 5637.500064
1534482000000 5660.691768
1534568400000 5660.691768
1534654800000 5660.691768
1534741200000 5672.909466
1534827600000 5737.303457
1534914000000 5717.000264
1535000400000 5709.033568
1535086800000 5735.261807
1535173200000 5735.261807
1535259600000 5735.261807
1535346000000 5739.685475
1535432400000 5745.0671
1535518800000 5765.574041
1535605200000 5754.213716
1535691600000 5775.884445
1535778000000 5775.884445
1535864400000 5775.884445
1535950800000 5775.884445
1536037200000 5761.110768
1536123600000 5773.547652
1536210000000 5774.674118
1536296400000 5764.035949
1536382800000 5764.035949
1536469200000 5764.035949
1536555600000 5773.214735
1536642000000 5775.318668
1536728400000 5770.844817
1536814800000 5769.978971
1536901200000 5793.307922
1536987600000 5793.307922
1537074000000 5793.307922
1537160400000 5752.52839
1537246800000 5761.229443
1537333200000 5708.583832
1537419600000 5756.426826
1537506000000 5745.396611
1537592400000 5745.396611
1537678800000 5745.396611
1537765200000 5708.825583
1537851600000 5716.993683
1537938000000 5672.63177
1538024400000 5675.449408
1538110800000 5712.324721
1538197200000 5712.324721
1538283600000 5712.324721
1538370000000 5655.553381
1538456400000 5626.725287
1538542800000 5646.887956
1538629200000 5595.439204
1538715600000 5573.390488
1538802000000 5573.390488
1538888400000 5573.390488
1538974800000 5587.837701
1539061200000 5576.954216
1539147600000 5462.623327
1539234000000 5347.041772
1539320400000 5329.333455
1539406800000 5329.333455
1539493200000 5329.333455
1539579600000 5360.729581
1539666000000 5482.334376
1539752400000 5476.338544
1539838800000 5412.665007
1539925200000 5378.750335
1540011600000 5378.750335
1540098000000 5378.750335
1540184400000 5369.080088
1540270800000 5328.832451
1540357200000 5207.872228
1540443600000 5278.94287
1540530000000 5229.491611
1540616400000 5229.491611
1540702800000 5229.491611
1540789200000 5232.177885
1540875600000 5324.762623
1540962000000 5328.288509
1541048400000 5390.562914
1541134800000 5398.316279
1541221200000 5398.316279
1541307600000 5398.316279
1541397600000 5414.09198
1541484000000 5437.065686
1541570400000 5519.256498
1541656800000 5514.713352
1541743200000 5452.067744
1541829600000 5452.067744
1541916000000 5452.067744
1542002400000 5398.246214
1542088800000 5393.872168
1542175200000 5367.503395
1542261600000 5427.419522
1542348000000 5447.051121
1542434400000 5447.051121
1542520800000 5447.051121
1542607200000 5387.405572
1542693600000 5310.432375
1542780000000 5335.103472
1542866400000 5335.103472
1542952800000 5341.520149
1543039200000 5341.520149
1543125600000 5341.520149
1543212000000 5385.438274
1543298400000 5358.478619
1543384800000 5456.88405
1543471200000 5446.13151
1543557600000 5492.602471
1543644000000 5492.602471
1543730400000 5492.602471
1543816800000 5513.312372
1543903200000 5332.187066
1543989600000 5332.187066
1544076000000 5334.300672
1544162400000 5265.869146
1544248800000 5265.869146
1544335200000 5265.869146
1544421600000 5238.576281
1544508000000 5243.376991
1544594400000 5292.389372
1544680800000 5245.963804
1544767200000 5184.377192
1544853600000 5184.377192
1544940000000 5184.377192
1545026400000 5075.722737
1545112800000 5079.408642
1545199200000 5000.343965
1545285600000 4948.554257
1545372000000 4855.81681
1545458400000 4855.81681
1545544800000 4855.81681
1545631200000 4733.101492
1545717600000 4733.101492
1545804000000 4910.714889
1545890400000 4923.677218
1545976800000 4942.580414
1546063200000 4942.580414
1546149600000 4942.580414
1546236000000 4980.110201
1546322400000 4980.110201
1546408800000 4935.772849
1546495200000 4874.067872
1546581600000 5005.509362
1546668000000 5005.509362
1546754400000 5005.509362
1546840800000 5036.646012
1546927200000 5119.250054
1547013600000 5138.978727
1547100000000 5164.867973
1547186400000 5175.522296
1547272800000 5175.522296
1547359200000 5175.522296
1547445600000 5133.992433
1547532000000 5178.403506
1547618400000 5215.150885
1547704800000 5247.533875
1547791200000 5281.89909
1547877600000 5281.89909
1547964000000 5281.89909
1548050400000 5281.89909
1548136800000 5234.625425
1548223200000 5241.67304
1548309600000 5263.025381
1548396000000 5296.193331
1548482400000 5296.193331
1548568800000 5296.193331
1548655200000 5285.101282
1548741600000 5297.474306
1548828000000 5323.010816
1548914400000 5384.28781
1549000800000 5384.231277
1549087200000 5384.231277
1549173600000 5384.231277
1549260000000 5437.070764
1549346400000 5452.518804
1549432800000 5443.614044
1549519200000 5444.807832
1549605600000 5465.591507
1549692000000 5465.591507
1549778400000 5465.591507
1549864800000 5477.49956
1549951200000 5508.289973
1550037600000 5524.12029
1550124000000 5532.387392
1550210400000 5589.746127
1550296800000 5589.746127
1550383200000 5589.746127
1550469600000 5589.746127
1550556000000 5605.205886
1550642400000 5617.685818
1550728800000 5623.709604
1550815200000 5653.112868
1550901600000 5653.112868
1550988000000 5653.112868
1551074400000 5631.774402
1551160800000 5594.819503
1551247200000 5597.990498
1551333600000 5601.725743
1551420000000 5623.700944
1551506400000 5623.700944
1551592800000 5623.700944
1551679200000 5591.489399
1551765600000 5569.115044
1551852000000 5502.769938
1551938400000 5479.317833
1552024800000 5484.015218
1552111200000 5484.015218
1552197600000 5484.015218
1552280400000 5553.370946
1552366800000 5552.67602
1552453200000 5565.425013
1552539600000 5565.156018
1552626000000 5577.656796
1552712400000 5577.656796
1552798800000 5577.656796
1552885200000 5603.355335
1552971600000 5566.50708
1553058000000 5532.638022
1553144400000 5595.587272
1553230800000 5482.390281
1553317200000 5482.390281
1553403600000 5482.390281
1553490000000 5505.96344
1553576400000 5565.283188
1553662800000 5557.846876
1553749200000 5600.246762
1553835600000 5607.870545
1553922000000 5607.870545
1554008400000 5607.870545
1554094800000 5648.874704
1554181200000 5630.555474
1554267600000 5647.499372
1554354000000 5656.901427
1554440400000 5698.636875
1554526800000 5698.636875
1554613200000 5698.636875
1554699600000 5690.673866
1554786000000 5643.965932
1554872400000 5693.103345
1554958800000 5705.360245
1555045200000 5734.011074
1555131600000 5734.011074
1555218000000 5734.011074
1555304400000 5724.550538
1555390800000 5722.594236
1555477200000 5676.04774
1555563600000 5681.348692
1555650000000 5681.348692
1555736400000 5681.348692
1555822800000 5681.348692
1555909200000 5658.137233
1555995600000 5726.159048
1556082000000 5762.533489
1556168400000 5721.315862
1556254800000 5778.105981
1556341200000 5778.105981
1556427600000 5778.105981
1556514000000 5781.205384
1556600400000 5791.637818
1556686800000 5735.292815
1556773200000 5766.754284
1556859600000 5839.677877
1556946000000 5839.677877
1557032400000 5839.677877
1557118800000 5840.658093
1557205200000 5760.288519
1557291600000 5739.785244
1557378000000 5739.326722
1557464400000 5764.157177
1557550800000 5764.157177
1557637200000 5764.157177
1557723600000 5655.139341
1557810000000 5695.424577
1557896400000 5704.190481
1557982800000 5744.983707
1558069200000 5702.027447
1558155600000 5702.027447
1558242000000 5702.027447
1558328400000 5680.663947
1558414800000 5730.71011
1558501200000 5719.648169
1558587600000 5636.697533
1558674000000 5672.423824
1558760400000 5672.423824
1558846800000 5672.423824
1558933200000 5672.423824
1559019600000 5636.019709
1559106000000 5586.753571
1559192400000 5577.653819
1559278800000 5540.364397
1559365200000 5540.364397
1559451600000 5540.364397
1559538000000 5572.401507
1559624400000 5673.998237
1559710800000 5708.530198
1559797200000 5726.906218
1559883600000 5747.200552
1559970000000 5747.200552
1560056400000 5747.200552
1560142800000 5765.706238
1560229200000 5759.932975
1560315600000 5779.324747
1560402000000 5802.375095
1560488400000 5778.946893
1560574800000 5778.946893
1560661200000 5778.946893
1560747600000 5771.25064
1560834000000 5802.959066
1560920400000 5829.164994
1561006800000 5853.914691
1561093200000 5816.334598
1561179600000 5816.334598
1561266000000 5816.334598
1561352400000 5778.351367
1561438800000 5752.624909
1561525200000 5712.134342
1561611600000 5790.615406
1561698000000 5858.280248
1561784400000 5858.280248
1561870800000 5858.280248
1561957200000 5870.407262
1562043600000 5871.147608
1562130000000 5918.785915
1562216400000 5918.785915
1562302800000 5934.518523
1562389200000 5934.518523
1562475600000 5934.518523
1562562000000 5902.053336
1562648400000 5905.067393
1562734800000 5919.559052
1562821200000 5914.707882
1562907600000 5953.027418
1562994000000 5953.027418
1563080400000 5953.027418
1563166800000 5934.752896
1563253200000 5940.020919
1563339600000 5921.484481
1563426000000 5944.003074
1563512400000 5910.766561
1563598800000 5910.766561
1563685200000 5910.766561
1563771600000 5902.650638
1563858000000 5950.833172
1563944400000 6004.363096
1564030800000 5972.430305
1564117200000 6034.193375
1564203600000 6034.193375
1564290000000 6034.193375
1564376400000 6029.959385
1564462800000 6079.856702
1564549200000 6035.681384
1564635600000 5992.075017
1564722000000 5957.098519
1564808400000 5957.098519
1564894800000 5957.098519
1564981200000 5819.815941
1565067600000 5868.220181
1565154000000 5894.331968
1565240400000 5956.150914
1565326800000 5905.577349
1565413200000 5905.577349
1565499600000 5905.577349
1565586000000 5861.468445
1565672400000 5902.300317
1565758800000 5776.387602
1565845200000 5790.221818
1565931600000 5879.248719
1566018000000 5879.248719
1566104400000 5879.248719
1566190800000 5923.589424
1566277200000 5886.397224
1566363600000 5914.846028
1566450000000 5921.452121
1566536400000 5782.630247
1566622800000 5782.630247
1566709200000 5782.630247
1566795600000 5842.746023
1566882000000 5785.08656
1566968400000 5826.365062
1567054800000 5897.296905
1567141200000 5905.82874
1567227600000 5905.82874
1567314000000 5905.82874
1567400400000 5905.82874
1567486800000 5857.027736
1567573200000 5901.45749
1567659600000 5955.898727
1567746000000 5942.062154
1567832400000 5942.062154
1567918800000 5942.062154
1568005200000 5960.026967
1568091600000 5983.983844
1568178000000 6072.706912
1568264400000 6087.827029
1568350800000 6091.513247
1568437200000 6091.513247
1568523600000 6091.513247
1568610000000 6089.010264
1568696400000 6089.103516
1568782800000 6072.172288
1568869200000 6061.385142
1568955600000 6046.789432
1569042000000 6046.789432
1569128400000 6046.789432
1569214800000 6046.644478
1569301200000 5991.464926
1569387600000 6058.022351
1569474000000 6025.60153
1569560400000 5989.529862
1569646800000 5989.529862
1569733200000 5989.529862
1569819600000 6008.217371
1569906000000 5921.997483
1569992400000 5872.014379
1570078800000 5887.590504
1570165200000 5940.483319
1570251600000 5940.483319
1570338000000 5940.483319
1570424400000 5928.457289
1570510800000 5846.644015
1570597200000 5871.621256
1570683600000 5886.429196
1570770000000 5955.088245
1570856400000 5955.088245
1570942800000 5955.088245
1571029200000 5930.268765
1571115600000 5960.506167
1571202000000 5969.770911
1571288400000 6025.543486
1571374800000 6026.302076
1571461200000 6026.302076
1571547600000 6026.302076
1571634000000 6058.752414
1571720400000 6047.396547
1571806800000 6057.358905
1571893200000 6052.419995
1571979600000 6056.75262
1572066000000 6056.75262
1572152400000 6056.75262
1572238800000 6086.721904
1572325200000 6127.843715
1572411600000 6134.204367
1572498000000 6111.032474
1572584400000 6165.831111
1572670800000 6165.831111
1572757200000 6165.831111
1572847200000 6183.78592
1572933600000 6180.0354
1573020000000 6179.227995
1573106400000 6174.498529
1573192800000 6185.155808
1573279200000 6185.155808
1573365600000 6185.155808
1573452000000 6173.523275
1573538400000 6167.089172
1573624800000 6161.215702
1573711200000 6170.47662
1573797600000 6179.598081
1573884000000 6179.598081
1573970400000 6179.598081
1574056800000 6183.261552
1574143200000 6213.641588
1574229600000 6198.370358
1574316000000 6163.346087
1574402400000 6163.469416
1574488800000 6163.469416
1574575200000 6163.469416
1574661600000 6242.994433
1574748000000 6257.031114
1574834400000 6286.918396
1574920800000 6286.918396
1575007200000 6245.049618
1575093600000 6245.049618
1575180000000 6245.049618
1575266400000 6200.527714
1575352800000 6195.793747
1575439200000 6218.250046
1575525600000 6236.363454
1575612000000 6280.925145
1575698400000 6280.925145
1575784800000 6280.925145
1575871200000 6254.591082
1575957600000 6241.69802
1576044000000 6247.413113
1576130400000 6262.380051
1576216800000 6254.94186
1576303200000 6254.94186
1576389600000 6254.94186
1576476000000 6290.486866
1576562400000 6303.288659
1576648800000 6314.773214
1576735200000 6328.658806
1576821600000 6365.371667
1576908000000 6365.371667
1576994400000 6365.371667
1577080800000 6340.31465
1577167200000 6338.75645
1577253600000 6338.75645
1577340000000 6343.149324
1577426400000 6342.16969
1577512800000 6342.16969
1577599200000 6342.16969
1577685600000 6345.842169
1577772000000 6353.725291
1577858400000 6353.725291
1577944800000 6343.703026
1578031200000 6356.563065
1578117600000 6356.563065
1578204000000 6356.563065
1578290400000 6358.04772
1578376800000 6312.437127
1578463200000 6325.894722
1578549600000 6341.329249
1578636000000 6343.853583
1578722400000 6343.853583
1578808800000 6343.853583
1578895200000 6408.485514
1578981600000 6402.006664
1579068000000 6431.652351
1579154400000 6495.644675
1579240800000 6493.916598
1579327200000 6493.916598
1579413600000 6493.916598
1579500000000 6493.916598
1579586400000 6470.931306
1579672800000 6471.112152
1579759200000 6491.63872
1579845600000 6446.979408
1579932000000 6446.979408
1580018400000 6446.979408
1580104800000 6412.6249
1580191200000 6432.36427
1580277600000 6407.106252
1580364000000 6419.996871
1580450400000 6315.604177
1580536800000 6315.604177
1580623200000 6315.604177
1580709600000 6372.251445
1580796000000 6415.506376
1580882400000 6478.688828
1580968800000 6477.980658
1581055200000 6428.655506
1581141600000 6428.655506
1581228000000 6428.655506
1581314400000 6452.560314
1581400800000 6474.646218
1581487200000 6491.820065
1581573600000 6526.993856
1581660000000 6528.984129
1581746400000 6528.984129
1581832800000 6528.984129
1581919200000 6528.984129
1582005600000 6510.570483
1582092000000 6525.23525
1582178400000 6530.291989
1582264800000 6497.463549
1582351200000 6497.463549
1582437600000 6497.463549
1582524000000 6359.127996
1582610400000 6164.459869
1582696800000 6087.482986
1582783200000 5869.429971
1582869600000 5734.564045
1582956000000 5734.564045
1583042400000 5734.564045
1583128800000 5934.469472
1583215200000 5833.974602
1583301600000 6012.120913
1583388000000 5832.962657
1583474400000 5783.526949
1583560800000 5783.526949
1583647200000 5783.526949
1583730000000 5335.505342
1583816400000 5471.754462
1583902800000 5163.9189
1583989200000 4619.134901
1584075600000 4976.791355
1584162000000 4976.791355
1584248400000 4976.791355
1584334800000 4290.554365
1584421200000 4534.144522
1584507600000 4130.802771
1584594000000 4324.362244
1584680400000 4088.618192
1584766800000 4088.618192
1584853200000 4088.618192
1584939600000 3995.510274
1585026000000 4274.516853
1585112400000 4368.367209
1585198800000 4660.893297
1585285200000 4547.435407
1585371600000 4547.435407
1585458000000 4547.435407
1585544400000 4671.423008
1585630800000 4655.928902
1585717200000 4335.06999
1585803600000 4393.843966
1585890000000 4282.956925
1585976400000 4282.956925
1586062800000 4282.956925
1586149200000 4596.291662
1586235600000 4613.095654
1586322000000 4822.771358
1586408400000 5045.793585
1586494800000 5045.793585
1586581200000 5045.793585
1586667600000 5045.793585
1586754000000 4863.413499
1586840400000 4959.441844
1586926800000 4752.799063
1587013200000 4721.758292
1587099600000 4904.840839
1587186000000 4904.840839
1587272400000 4904.840839
1587358800000 4779.045286
1587445200000 4658.851022
1587531600000 4704.576476
1587618000000 4730.595479
1587704400000 4776.073983
1587790800000 4776.073983
1587877200000 4776.073983
1587963600000 4940.698486
1588050000000 4996.898899
1588136400000 5184.113348
1588222800000 4987.478135
1588309200000 4833.271436
1588395600000 4833.271436
1588482000000 4833.271436
1588568400000 4801.23198
1588654800000 4827.068283
1588741200000 4743.536897
1588827600000 4811.204125
1588914000000 4968.521769
1589000400000 4968.521769
1589086800000 4968.521769
1589173200000 4889.857218
1589259600000 4708.622366
1589346000000 4564.316881
1589432400000 4586.323467
1589518800000 4629.151366
1589605200000 4629.151366
1589691600000 4629.151366
1589778000000 4914.112081
1589864400000 4826.648897
1589950800000 4947.012035
1590037200000 4965.612771
1590123600000 4986.918393
1590210000000 4986.918393
1590296400000 4986.918393
1590382800000 4986.918393
1590469200000 5155.079747
1590555600000 5296.436345
1590642000000 5223.084775
1590728400000 5183.531556
1590814800000 5183.531556
1590901200000 5183.531556
1590987600000 5201.068878
1591074000000 5232.052456
1591160400000 5389.172466
1591246800000 5376.321797
1591333200000 5555.070402
1591419600000 5555.070402
1591506000000 5555.070402
1591592400000 5659.069459
1591678800000 5518.987303
1591765200000 5379.998625
1591851600000 5008.234339
1591938000000 5105.189956
1592024400000 5105.189956
1592110800000 5105.189956
1592197200000 5179.574538
1592283600000 5281.369912
1592370000000 5187.971847
1592456400000 5168.204958
1592542800000 5107.364516
1592629200000 5107.364516
1592715600000 5107.364516
1592802000000 5125.941863
1592888400000 5116.857629
1592974800000 4981.199448
1593061200000 5037.338666
1593147600000 4931.989576
1593234000000 4931.989576
1593320400000 4931.989576
1593406800000 5089.784047
1593493200000 5146.645015
1593579600000 5117.244421
1593666000000 5134.50492
1593752400000 5134.50492
1593838800000 5134.50492
1593925200000 5134.50492
1594011600000 5129.368091
1594098000000 5033.135014
1594184400000 5026.690063
1594270800000 4948.532229
1594357200000 5026.464065
1594443600000 5026.464065
1594530000000 5026.464065
1594616400000 5003.995615
1594702800000 5059.826361
1594789200000 5180.27163
1594875600000 5144.879126
1594962000000 5179.071842
1595048400000 5179.071842
1595134800000 5179.071842
1595221200000 5126.467293
1595307600000 5194.13244
1595394000000 5215.111375
1595480400000 5241.442728
1595566800000 5189.651822
1595653200000 5189.651822
1595739600000 5189.651822
1595826000000 5206.540528
1595912400000 5199.881566
1595998800000 5310.566549
1596085200000 5291.197495
1596171600000 5265.944299
1596258000000 5265.944299
1596344400000 5265.944299
1596430800000 5295.929058
1596517200000 5310.025247
1596603600000 5358.924959
1596690000000 5384.381832
1596776400000 5474.248073
1596862800000 5474.248073
1596949200000 5474.248073
1597035600000 5489.170223
1597122000000 5498.244504
1597208400000 5517.459489
1597294800000 5485.338464
1597381200000 5480.543428
1597467600000 5480.543428
1597554000000 5480.543428
1597640400000 5474.079659
1597726800000 5440.921105
1597813200000 5420.697695
1597899600000 5401.036558
1597986000000 5391.943305
1598072400000 5391.943305
1598158800000 5391.943305
1598245200000 5460.492317
1598331600000 5454.146855
1598418000000 5417.800921
1598504400000 5463.728463
1598590800000 5470.79339
1598677200000 5470.79339
1598763600000 5470.79339
1598850000000 5426.841547
1598936400000 5446.813096
1599022800000 5513.495843
1599109200000 5409.612534
1599195600000 5383.208092
1599282000000 5383.208092
1599368400000 5383.208092
1599454800000 5383.208092
1599541200000 5286.950258
1599627600000 5330.744658
1599714000000 5269.286374
1599800400000 5243.778305
1599886800000 5243.778305
1599973200000 5243.778305
1600059600000 5321.647068
1600146000000 5318.813421
1600232400000 5333.086209
1600318800000 5290.566165
1600405200000 5236.68472
1600491600000 5236.68472
1600578000000 5236.68472
1600664400000 5097.030148
1600750800000 5140.577168
1600837200000 5031.345907
1600923600000 5044.024357
1601010000000 5107.229824
1601096400000 5107.229824
1601182800000 5107.229824
1601269200000 5213.826785
1601355600000 5174.562628
1601442000000 5190.890905
1601528400000 5252.58059
1601614800000 5294.988799
1601701200000 5294.988799
1601787600000 5294.988799
1601874000000 5383.780573
1601960400000 5386.485197
1602046800000 5440.938618
1602133200000 5510.375416
1602219600000 5524.5918
1602306000000 5524.5918
1602392400000 5524.5918
1602478800000 5596.34204
1602565200000 5520.181862
1602651600000 5474.524371
1602738000000 5534.049352
1602824400000 5524.81027
1602910800000 5524.81027
1602997200000 5524.81027
1603083600000 5439.856407
1603170000000 5465.83521
1603256400000 5479.484592
1603342800000 5559.533347
1603429200000 5589.20655
1603515600000 5589.20655
1603602000000 5589.20655
1603688400000 5515.367731
1603774800000 5438.194543
1603861200000 5296.003335
1603947600000 5341.81222
1604034000000 5307.401901
1604120400000 5307.401901
1604206800000 5307.401901
1604296800000 5409.032123
1604383200000 5545.743213
1604469600000 5491.662022
1604556000000 5593.80612
1604642400000 5543.401429
1604728800000 5543.401429
1604815200000 5543.401429
1604901600000 5759.75921
1604988000000 5894.49999187955
1605074400000 5859.69294761219
1605160800000 5753.79579419793
1605247200000 5877.12649823269
1605506400000 5995.90736644872
1605592800000 5994.186260139
1605679200000 5887.32504166106
1605765600000 5903.15640232612
1605852000000 5904.89591608289
1606111200000 5954.08581804804
1606197600000 6062.92173274998
1606284000000 6022.53151807988
1606456800000 6014.73242424858
1606716000000 5922.38120996247
1606802400000 5994.56788295547
1606888800000 5986.23422863409
1606975200000 6000.0488709217
1607061600000 6131.7075606572
1607320800000 6126.19926652929
1607407200000 6171.50480554796
1607493600000 6172.5459884629
1607580000000 6188.54606935009
1607666400000 6181.11126858302
1607925600000 6181.12773904574
1608012000000 6298.22689824233
1608098400000 6278.35887537095
1608184800000 6312.71811296909
1608271200000 6268.66284744724
1608530400000 6214.91269301753
1608616800000 6232.90397732594
1608703200000 6274.46283403752
1608789600000 6292.25210471762
1609135200000 6346.67043426956
1609221600000 6284.63923539871
1609308000000 6318.68193322184
1609394400000 6349.37116695766
1609740000000 6261.13503842446
1609826400000 6302.79373230535
1609912800000 6565.49282174016
1609999200000 6597.59469558088
1610085600000 6565.25992235031
1610344800000 6547.0510279345
1610431200000 6608.69314518047
1610517600000 6573.40730462545
1610604000000 6638.32577863164
1610690400000 6616.48508373661
1611036000000 6633.35419885338
1611122400000 6669.88502672486
1611208800000 6599.93898347351
1611295200000 6668.12841326307
1611554400000 6660.15306385403
1611640800000 6620.69761678168
1611727200000 6464.57409242195
1611813600000 6459.66555523413
1611900000000 6361.26412447419
1612159200000 6475.00430693093
1612245600000 6548.76484684941
1612332000000 6525.91176596487
1612418400000 6626.2673661014
1612504800000 6671.19413324644
1612764000000 6791.85119059685
1612850400000 6865.07369631987
1612936800000 6824.38917957912
1613023200000 6845.18706657933
1613109600000 6842.24274536384
1613455200000 6800.99198372342
1613541600000 6786.85707551007
1613628000000 6745.75096042921
1613714400000 6809.10040047562
1613973600000 6830.91536212633
1614060000000 6819.41147400637
1614146400000 6958.36547234674
1614232800000 6825.74926637479
1614319200000 6763.0184547863
1614578400000 6893.06612600641
1614664800000 6794.53789303636
1614751200000 6823.28852083513
1614837600000 6741.08431214507
1614924000000 6908.51861255225
1615183200000 7023.13716130133
1615269600000 7021.19513560067
1615356000000 7129.99275405142
1615442400000 7170.41133333018
1615528800000 7254.62978347059
1615784400000 7266.74776366444
1615870800000 7210.38469401362
1615957200000 7202.98920001265
1616043600000 7155.34989912555
1616130000000 7135.99396773539
1616389200000 7052.67273765189
1616475600000 6937.44138121941
1616562000000 6905.35859513622
1616648400000 6999.14311370526
1616734800000 7107.2554588357
1616994000000 7010.97072245937
1617080400000 7058.39653689125
1617166800000 7036.00643461324
1617253200000 7126.89403366259
1617598800000 7175.84253661247
1617685200000 7172.09435655523
1617771600000 7106.64208543426
1617858000000 7141.50039267625
1617944400000 7171.57460040028
1618203600000 7197.04663439222
1618290000000 7165.85472990628
1618376400000 7189.82285573067
1618462800000 7244.58952213003
1618549200000 7277.70625357343
1618808400000 7249.9929208908
1618894800000 7197.51588686044
1618981200000 7263.35066819384

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Small Cap Low Volatility Index - TR 7263.35 0.91 3.23 3.23 14.39
Price Return
Invesco US Small Cap Low Volatility Index - PR 4560.88 0.91 3.18 3.18 13.85

Annualized Returns2

as of Apr 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Small Cap Low Volatility Index - TR 55.90 12.10 13.86 12.53
Price Return
Invesco US Small Cap Low Volatility Index - PR 52.89 9.67 11.28 9.75

Top 10 Constituents

as of Mar 31, 2021
Constituent Weight (%) Sector
PRA Health Sciences Inc 2.60 Healthcare
Deckers Outdoor Corp 1.60 Cons Cyclicals
Halozyme Therapeutics Inc 1.43 Healthcare
National HealthCare Corp 1.41 Healthcare
Neogen Corp 1.39 Healthcare
Premier Inc 1.38 Healthcare
MAXIMUS Inc 1.28 Industrials
Globus Medical Inc 1.27 Healthcare
Life Storage Inc 1.25 Financials
Texas Roadhouse Inc 1.20 Cons Cyclicals

Characteristics

as of Mar 31, 2021
Number of Constituents: 323
Constituent Market Cap (USD millions)
Max Market Cap 9,896
Min Market Cap 152
Mean Market Cap 2,587
Median Market Cap 2,115

Economic Sectors3

as of Mar 31, 2021
Holdings % of total net assets
Financials 35.788149
Industrials 16.582273
Technology 12.829269
Healthcare 11.164503
Utilities 8.588868
Cons Cyclicals 7.557029
Cons Non-Cyclicals 4.480382
Basic Materials 2.921231
Energy 0.088293
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors