Invesco Indexing
Invesco US Small Cap Price Momentum Index
Overview
The Invesco US Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to US small-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1019.363966 |
| 1041573600000 | 1015.972312 |
| 1041660000000 | 1015.972312 |
| 1041746400000 | 1015.972312 |
| 1041832800000 | 1025.097628 |
| 1041919200000 | 1010.684545 |
| 1042005600000 | 998.8478105 |
| 1042092000000 | 1010.395913 |
| 1042178400000 | 1006.194837 |
| 1042264800000 | 1006.194837 |
| 1042351200000 | 1006.194837 |
| 1042437600000 | 1003.02111 |
| 1042524000000 | 1002.594276 |
| 1042610400000 | 997.9462102 |
| 1042696800000 | 1001.13573 |
| 1042783200000 | 993.8176924 |
| 1042869600000 | 993.8176924 |
| 1042956000000 | 993.8176924 |
| 1043042400000 | 993.8176924 |
| 1043128800000 | 983.4764612 |
| 1043215200000 | 979.1137119 |
| 1043301600000 | 986.9551799 |
| 1043388000000 | 971.5715244 |
| 1043474400000 | 971.5715244 |
| 1043560800000 | 971.5715244 |
| 1043647200000 | 958.1327121 |
| 1043733600000 | 966.0552431 |
| 1043820000000 | 973.8031983 |
| 1043906400000 | 964.1495755 |
| 1043992800000 | 978.6563311 |
| 1044079200000 | 978.6563311 |
| 1044165600000 | 978.6563311 |
| 1044252000000 | 974.9549413 |
| 1044338400000 | 974.105215 |
| 1044424800000 | 970.5429197 |
| 1044511200000 | 964.7765857 |
| 1044597600000 | 955.6434252 |
| 1044684000000 | 955.6434252 |
| 1044770400000 | 955.6434252 |
| 1044856800000 | 963.9239317 |
| 1044943200000 | 957.9809298 |
| 1045029600000 | 947.2661588 |
| 1045116000000 | 946.0319377 |
| 1045202400000 | 950.2153572 |
| 1045288800000 | 950.2153572 |
| 1045375200000 | 950.2153572 |
| 1045461600000 | 950.2153572 |
| 1045548000000 | 965.7360305 |
| 1045634400000 | 960.1938983 |
| 1045720800000 | 960.377569 |
| 1045807200000 | 974.3685343 |
| 1045893600000 | 974.3685343 |
| 1045980000000 | 974.3685343 |
| 1046066400000 | 961.3586408 |
| 1046152800000 | 968.8760139 |
| 1046239200000 | 962.2222829 |
| 1046325600000 | 968.9545038 |
| 1046412000000 | 972.1372122 |
| 1046498400000 | 972.1372122 |
| 1046584800000 | 972.1372122 |
| 1046671200000 | 968.7229536 |
| 1046757600000 | 962.2294564 |
| 1046844000000 | 961.3057835 |
| 1046930400000 | 956.4196815 |
| 1047016800000 | 959.6726872 |
| 1047103200000 | 959.6726872 |
| 1047189600000 | 959.6726872 |
| 1047276000000 | 943.821816 |
| 1047362400000 | 941.024554 |
| 1047448800000 | 937.2147515 |
| 1047535200000 | 955.7163672 |
| 1047621600000 | 954.8663734 |
| 1047708000000 | 954.8663734 |
| 1047794400000 | 954.8663734 |
| 1047880800000 | 976.9576597 |
| 1047967200000 | 980.2480144 |
| 1048053600000 | 983.0852956 |
| 1048140000000 | 989.435403 |
| 1048226400000 | 1003.163984 |
| 1048312800000 | 1003.163984 |
| 1048399200000 | 1003.163984 |
| 1048485600000 | 981.0215086 |
| 1048572000000 | 991.9021575 |
| 1048658400000 | 987.9814884 |
| 1048744800000 | 989.6969876 |
| 1048831200000 | 991.9740304 |
| 1048917600000 | 991.9740304 |
| 1049004000000 | 991.9740304 |
| 1049090400000 | 984.6629732 |
| 1049176800000 | 994.3574339 |
| 1049263200000 | 1009.028239 |
| 1049349600000 | 1003.206005 |
| 1049436000000 | 999.485332 |
| 1049522400000 | 999.485332 |
| 1049608800000 | 999.485332 |
| 1049691600000 | 1003.419217 |
| 1049778000000 | 998.9538675 |
| 1049864400000 | 994.2551299 |
| 1049950800000 | 997.3689531 |
| 1050037200000 | 995.4638729 |
| 1050123600000 | 995.4638729 |
| 1050210000000 | 995.4638729 |
| 1050296400000 | 1009.251353 |
| 1050382800000 | 1013.336169 |
| 1050469200000 | 1003.231925 |
| 1050555600000 | 1014.302077 |
| 1050642000000 | 1014.302077 |
| 1050728400000 | 1014.302077 |
| 1050814800000 | 1014.302077 |
| 1050901200000 | 1016.694076 |
| 1050987600000 | 1032.512105 |
| 1051074000000 | 1039.108434 |
| 1051160400000 | 1033.315457 |
| 1051246800000 | 1025.374316 |
| 1051333200000 | 1025.374316 |
| 1051419600000 | 1025.374316 |
| 1051506000000 | 1037.028043 |
| 1051592400000 | 1037.669092 |
| 1051678800000 | 1043.516126 |
| 1051765200000 | 1042.848817 |
| 1051851600000 | 1058.340402 |
| 1051938000000 | 1058.340402 |
| 1052024400000 | 1058.340402 |
| 1052110800000 | 1062.098396 |
| 1052197200000 | 1067.565341 |
| 1052283600000 | 1065.168719 |
| 1052370000000 | 1060.787268 |
| 1052456400000 | 1069.936443 |
| 1052542800000 | 1069.936443 |
| 1052629200000 | 1069.936443 |
| 1052715600000 | 1077.369343 |
| 1052802000000 | 1076.742793 |
| 1052888400000 | 1075.435368 |
| 1052974800000 | 1079.17688 |
| 1053061200000 | 1072.134876 |
| 1053147600000 | 1072.134876 |
| 1053234000000 | 1072.134876 |
| 1053320400000 | 1057.215842 |
| 1053406800000 | 1059.296819 |
| 1053493200000 | 1068.263643 |
| 1053579600000 | 1075.983154 |
| 1053666000000 | 1081.828124 |
| 1053752400000 | 1081.828124 |
| 1053838800000 | 1081.828124 |
| 1053925200000 | 1081.828124 |
| 1054011600000 | 1095.210783 |
| 1054098000000 | 1095.428384 |
| 1054184400000 | 1090.487687 |
| 1054270800000 | 1112.535452 |
| 1054357200000 | 1112.535452 |
| 1054443600000 | 1112.535452 |
| 1054530000000 | 1116.916127 |
| 1054616400000 | 1117.14943 |
| 1054702800000 | 1130.406631 |
| 1054789200000 | 1137.864004 |
| 1054875600000 | 1133.181807 |
| 1054962000000 | 1133.181807 |
| 1055048400000 | 1133.181807 |
| 1055134800000 | 1119.518767 |
| 1055221200000 | 1131.456802 |
| 1055307600000 | 1145.753876 |
| 1055394000000 | 1145.203454 |
| 1055480400000 | 1134.578989 |
| 1055566800000 | 1134.578989 |
| 1055653200000 | 1134.578989 |
| 1055739600000 | 1152.919865 |
| 1055826000000 | 1150.23792 |
| 1055912400000 | 1144.445929 |
| 1055998800000 | 1132.883497 |
| 1056085200000 | 1132.092964 |
| 1056171600000 | 1132.092964 |
| 1056258000000 | 1132.092964 |
| 1056344400000 | 1110.043244 |
| 1056430800000 | 1113.387572 |
| 1056517200000 | 1123.348321 |
| 1056603600000 | 1137.429748 |
| 1056690000000 | 1135.872888 |
| 1056776400000 | 1135.872888 |
| 1056862800000 | 1135.872888 |
| 1056949200000 | 1133.724863 |
| 1057035600000 | 1141.719043 |
| 1057122000000 | 1163.976905 |
| 1057208400000 | 1162.517367 |
| 1057294800000 | 1162.517367 |
| 1057381200000 | 1162.517367 |
| 1057467600000 | 1162.517367 |
| 1057554000000 | 1178.964143 |
| 1057640400000 | 1193.128413 |
| 1057726800000 | 1199.892047 |
| 1057813200000 | 1179.764698 |
| 1057899600000 | 1189.466612 |
| 1057986000000 | 1189.466612 |
| 1058072400000 | 1189.466612 |
| 1058158800000 | 1202.273862 |
| 1058245200000 | 1194.272525 |
| 1058331600000 | 1184.37832 |
| 1058418000000 | 1158.00539 |
| 1058504400000 | 1170.994131 |
| 1058590800000 | 1170.994131 |
| 1058677200000 | 1170.994131 |
| 1058763600000 | 1158.454485 |
| 1058850000000 | 1165.714708 |
| 1058936400000 | 1171.258762 |
| 1059022800000 | 1171.300358 |
| 1059109200000 | 1177.779917 |
| 1059195600000 | 1177.779917 |
| 1059282000000 | 1177.779917 |
| 1059368400000 | 1185.682034 |
| 1059454800000 | 1187.454134 |
| 1059541200000 | 1185.772043 |
| 1059627600000 | 1188.253119 |
| 1059714000000 | 1172.221537 |
| 1059800400000 | 1172.221537 |
| 1059886800000 | 1172.221537 |
| 1059973200000 | 1162.117897 |
| 1060059600000 | 1149.353563 |
| 1060146000000 | 1144.399195 |
| 1060232400000 | 1148.092566 |
| 1060318800000 | 1151.244762 |
| 1060405200000 | 1151.244762 |
| 1060491600000 | 1151.244762 |
| 1060578000000 | 1164.155237 |
| 1060664400000 | 1181.175798 |
| 1060750800000 | 1182.422907 |
| 1060837200000 | 1185.033542 |
| 1060923600000 | 1189.167287 |
| 1061010000000 | 1189.167287 |
| 1061096400000 | 1189.167287 |
| 1061182800000 | 1208.600228 |
| 1061269200000 | 1221.279384 |
| 1061355600000 | 1224.753391 |
| 1061442000000 | 1235.713048 |
| 1061528400000 | 1218.195545 |
| 1061614800000 | 1218.195545 |
| 1061701200000 | 1218.195545 |
| 1061787600000 | 1210.189454 |
| 1061874000000 | 1214.651588 |
| 1061960400000 | 1223.635286 |
| 1062046800000 | 1240.206831 |
| 1062133200000 | 1247.243948 |
| 1062219600000 | 1247.243948 |
| 1062306000000 | 1247.243948 |
| 1062392400000 | 1247.243948 |
| 1062478800000 | 1264.268748 |
| 1062565200000 | 1272.274765 |
| 1062651600000 | 1275.920584 |
| 1062738000000 | 1268.003003 |
| 1062824400000 | 1268.003003 |
| 1062910800000 | 1268.003003 |
| 1062997200000 | 1285.268484 |
| 1063083600000 | 1277.163025 |
| 1063170000000 | 1252.656005 |
| 1063256400000 | 1261.461683 |
| 1063342800000 | 1265.56618 |
| 1063429200000 | 1265.56618 |
| 1063515600000 | 1265.56618 |
| 1063602000000 | 1262.709339 |
| 1063688400000 | 1279.52897 |
| 1063774800000 | 1281.908281 |
| 1063861200000 | 1289.514485 |
| 1063947600000 | 1293.637393 |
| 1064034000000 | 1293.637393 |
| 1064120400000 | 1293.637393 |
| 1064206800000 | 1282.366418 |
| 1064293200000 | 1294.654393 |
| 1064379600000 | 1272.503756 |
| 1064466000000 | 1248.652868 |
| 1064552400000 | 1228.395331 |
| 1064638800000 | 1228.395331 |
| 1064725200000 | 1228.395331 |
| 1064811600000 | 1245.409392 |
| 1064898000000 | 1241.641765 |
| 1064984400000 | 1263.841641 |
| 1065070800000 | 1276.361005 |
| 1065157200000 | 1294.516753 |
| 1065243600000 | 1294.516753 |
| 1065330000000 | 1294.516753 |
| 1065416400000 | 1306.581984 |
| 1065502800000 | 1315.137372 |
| 1065589200000 | 1308.122448 |
| 1065675600000 | 1319.054424 |
| 1065762000000 | 1319.111057 |
| 1065848400000 | 1319.111057 |
| 1065934800000 | 1319.111057 |
| 1066021200000 | 1331.703256 |
| 1066107600000 | 1334.609671 |
| 1066194000000 | 1318.452786 |
| 1066280400000 | 1328.421213 |
| 1066366800000 | 1308.208755 |
| 1066453200000 | 1308.208755 |
| 1066539600000 | 1308.208755 |
| 1066626000000 | 1306.306424 |
| 1066712400000 | 1317.62111 |
| 1066798800000 | 1296.642733 |
| 1066885200000 | 1290.558348 |
| 1066971600000 | 1285.543179 |
| 1067058000000 | 1285.543179 |
| 1067144400000 | 1285.543179 |
| 1067234400000 | 1299.424185 |
| 1067320800000 | 1316.861743 |
| 1067407200000 | 1334.32054 |
| 1067493600000 | 1330.133914 |
| 1067580000000 | 1330.364987 |
| 1067666400000 | 1330.364987 |
| 1067752800000 | 1330.364987 |
| 1067839200000 | 1349.521604 |
| 1067925600000 | 1346.689723 |
| 1068012000000 | 1348.126219 |
| 1068098400000 | 1353.462663 |
| 1068184800000 | 1354.455335 |
| 1068271200000 | 1354.455335 |
| 1068357600000 | 1354.455335 |
| 1068444000000 | 1337.015867 |
| 1068530400000 | 1324.180576 |
| 1068616800000 | 1352.592982 |
| 1068703200000 | 1360.934643 |
| 1068789600000 | 1347.658548 |
| 1068876000000 | 1347.658548 |
| 1068962400000 | 1347.658548 |
| 1069048800000 | 1334.61661 |
| 1069135200000 | 1324.008987 |
| 1069221600000 | 1328.299031 |
| 1069308000000 | 1323.063309 |
| 1069394400000 | 1325.684824 |
| 1069480800000 | 1325.684824 |
| 1069567200000 | 1325.684824 |
| 1069653600000 | 1355.400008 |
| 1069740000000 | 1365.049396 |
| 1069826400000 | 1371.42945 |
| 1069912800000 | 1371.42945 |
| 1069999200000 | 1378.418939 |
| 1070085600000 | 1378.418939 |
| 1070172000000 | 1378.418939 |
| 1070258400000 | 1399.318921 |
| 1070344800000 | 1401.182785 |
| 1070431200000 | 1379.827305 |
| 1070517600000 | 1375.488517 |
| 1070604000000 | 1365.197163 |
| 1070690400000 | 1365.197163 |
| 1070776800000 | 1365.197163 |
| 1070863200000 | 1373.458501 |
| 1070949600000 | 1354.312968 |
| 1071036000000 | 1337.017331 |
| 1071122400000 | 1363.883615 |
| 1071208800000 | 1372.956003 |
| 1071295200000 | 1372.956003 |
| 1071381600000 | 1372.956003 |
| 1071468000000 | 1349.214734 |
| 1071554400000 | 1351.156584 |
| 1071640800000 | 1355.223007 |
| 1071727200000 | 1374.215088 |
| 1071813600000 | 1373.507624 |
| 1071900000000 | 1373.507624 |
| 1071986400000 | 1373.507624 |
| 1072072800000 | 1375.76494 |
| 1072159200000 | 1382.741581 |
| 1072245600000 | 1380.231757 |
| 1072332000000 | 1380.231757 |
| 1072418400000 | 1384.299214 |
| 1072504800000 | 1384.299214 |
| 1072591200000 | 1384.299214 |
| 1072677600000 | 1401.393274 |
| 1072764000000 | 1404.25485 |
| 1072850400000 | 1392.739326 |
| 1072936800000 | 1392.739326 |
| 1073023200000 | 1395.043013 |
| 1073109600000 | 1395.043013 |
| 1073196000000 | 1395.043013 |
| 1073282400000 | 1404.223837 |
| 1073368800000 | 1410.377302 |
| 1073455200000 | 1415.244066 |
| 1073541600000 | 1417.406798 |
| 1073628000000 | 1413.813553 |
| 1073714400000 | 1413.813553 |
| 1073800800000 | 1413.813553 |
| 1073887200000 | 1428.098341 |
| 1073973600000 | 1427.498884 |
| 1074060000000 | 1439.389168 |
| 1074146400000 | 1440.081563 |
| 1074232800000 | 1447.877228 |
| 1074319200000 | 1447.877228 |
| 1074405600000 | 1447.877228 |
| 1074492000000 | 1447.877228 |
| 1074578400000 | 1458.666023 |
| 1074664800000 | 1460.857902 |
| 1074751200000 | 1455.28026 |
| 1074837600000 | 1464.524604 |
| 1074924000000 | 1464.524604 |
| 1075010400000 | 1464.524604 |
| 1075096800000 | 1481.697453 |
| 1075183200000 | 1473.089308 |
| 1075269600000 | 1453.610959 |
| 1075356000000 | 1443.345119 |
| 1075442400000 | 1450.940388 |
| 1075528800000 | 1450.940388 |
| 1075615200000 | 1450.940388 |
| 1075701600000 | 1454.655776 |
| 1075788000000 | 1452.968268 |
| 1075874400000 | 1427.695014 |
| 1075960800000 | 1433.81327 |
| 1076047200000 | 1459.839657 |
| 1076133600000 | 1459.839657 |
| 1076220000000 | 1459.839657 |
| 1076306400000 | 1462.60142 |
| 1076392800000 | 1473.145224 |
| 1076479200000 | 1484.581005 |
| 1076565600000 | 1474.663338 |
| 1076652000000 | 1464.923026 |
| 1076738400000 | 1464.923026 |
| 1076824800000 | 1464.923026 |
| 1076911200000 | 1464.923026 |
| 1076997600000 | 1477.593053 |
| 1077084000000 | 1474.044162 |
| 1077170400000 | 1461.639967 |
| 1077256800000 | 1454.363944 |
| 1077343200000 | 1454.363944 |
| 1077429600000 | 1454.363944 |
| 1077516000000 | 1438.988801 |
| 1077602400000 | 1440.389012 |
| 1077688800000 | 1455.360785 |
| 1077775200000 | 1464.337115 |
| 1077861600000 | 1474.816389 |
| 1077948000000 | 1474.816389 |
| 1078034400000 | 1474.816389 |
| 1078120800000 | 1497.53899 |
| 1078207200000 | 1494.229644 |
| 1078293600000 | 1496.815369 |
| 1078380000000 | 1512.670221 |
| 1078466400000 | 1517.718124 |
| 1078552800000 | 1517.718124 |
| 1078639200000 | 1517.718124 |
| 1078725600000 | 1505.838468 |
| 1078812000000 | 1493.304268 |
| 1078898400000 | 1469.883104 |
| 1078984800000 | 1450.716694 |
| 1079071200000 | 1477.661929 |
| 1079157600000 | 1477.661929 |
| 1079244000000 | 1477.661929 |
| 1079330400000 | 1451.072087 |
| 1079416800000 | 1450.398483 |
| 1079503200000 | 1474.270846 |
| 1079589600000 | 1471.946894 |
| 1079676000000 | 1467.287343 |
| 1079762400000 | 1467.287343 |
| 1079848800000 | 1467.287343 |
| 1079935200000 | 1441.18546 |
| 1080021600000 | 1444.405211 |
| 1080108000000 | 1435.722615 |
| 1080194400000 | 1464.178953 |
| 1080280800000 | 1465.278533 |
| 1080367200000 | 1465.278533 |
| 1080453600000 | 1465.278533 |
| 1080540000000 | 1484.031868 |
| 1080626400000 | 1498.881782 |
| 1080712800000 | 1506.508102 |
| 1080799200000 | 1519.344804 |
| 1080885600000 | 1526.906526 |
| 1080972000000 | 1526.906526 |
| 1081058400000 | 1526.906526 |
| 1081141200000 | 1523.171289 |
| 1081227600000 | 1500.754623 |
| 1081314000000 | 1507.903448 |
| 1081400400000 | 1493.974755 |
| 1081486800000 | 1493.974755 |
| 1081573200000 | 1493.974755 |
| 1081659600000 | 1493.974755 |
| 1081746000000 | 1477.347357 |
| 1081832400000 | 1451.181872 |
| 1081918800000 | 1441.145355 |
| 1082005200000 | 1443.385775 |
| 1082091600000 | 1455.014116 |
| 1082178000000 | 1455.014116 |
| 1082264400000 | 1455.014116 |
| 1082350800000 | 1466.918977 |
| 1082437200000 | 1439.625943 |
| 1082523600000 | 1455.003578 |
| 1082610000000 | 1480.899513 |
| 1082696400000 | 1473.377726 |
| 1082782800000 | 1473.377726 |
| 1082869200000 | 1473.377726 |
| 1082955600000 | 1473.807404 |
| 1083042000000 | 1474.207556 |
| 1083128400000 | 1448.4755 |
| 1083214800000 | 1427.589286 |
| 1083301200000 | 1412.73514 |
| 1083387600000 | 1412.73514 |
| 1083474000000 | 1412.73514 |
| 1083560400000 | 1429.03675 |
| 1083646800000 | 1434.662194 |
| 1083733200000 | 1438.295319 |
| 1083819600000 | 1425.911071 |
| 1083906000000 | 1388.978802 |
| 1083992400000 | 1388.978802 |
| 1084078800000 | 1388.978802 |
| 1084165200000 | 1364.175344 |
| 1084251600000 | 1383.589939 |
| 1084338000000 | 1382.758232 |
| 1084424400000 | 1381.653037 |
| 1084510800000 | 1382.840639 |
| 1084597200000 | 1382.840639 |
| 1084683600000 | 1382.840639 |
| 1084770000000 | 1369.33812 |
| 1084856400000 | 1388.169323 |
| 1084942800000 | 1379.194058 |
| 1085029200000 | 1383.754085 |
| 1085115600000 | 1391.472007 |
| 1085202000000 | 1391.472007 |
| 1085288400000 | 1391.472007 |
| 1085374800000 | 1406.270735 |
| 1085461200000 | 1436.955234 |
| 1085547600000 | 1448.053254 |
| 1085634000000 | 1451.937903 |
| 1085720400000 | 1458.401637 |
| 1085806800000 | 1458.401637 |
| 1085893200000 | 1458.401637 |
| 1085979600000 | 1458.401637 |
| 1086066000000 | 1461.942904 |
| 1086152400000 | 1467.888986 |
| 1086238800000 | 1447.846361 |
| 1086325200000 | 1456.125851 |
| 1086411600000 | 1456.125851 |
| 1086498000000 | 1456.125851 |
| 1086584400000 | 1483.21992 |
| 1086670800000 | 1479.867708 |
| 1086757200000 | 1461.571403 |
| 1086843600000 | 1457.986483 |
| 1086930000000 | 1457.986483 |
| 1087016400000 | 1457.986483 |
| 1087102800000 | 1457.986483 |
| 1087189200000 | 1436.805907 |
| 1087275600000 | 1458.261643 |
| 1087362000000 | 1462.68065 |
| 1087448400000 | 1465.292668 |
| 1087534800000 | 1468.932447 |
| 1087621200000 | 1468.932447 |
| 1087707600000 | 1468.932447 |
| 1087794000000 | 1473.312004 |
| 1087880400000 | 1475.99937 |
| 1087966800000 | 1492.103605 |
| 1088053200000 | 1491.212035 |
| 1088139600000 | 1505.689014 |
| 1088226000000 | 1505.689014 |
| 1088312400000 | 1505.689014 |
| 1088398800000 | 1501.985466 |
| 1088485200000 | 1501.51841 |
| 1088571600000 | 1514.892692 |
| 1088658000000 | 1502.391668 |
| 1088744400000 | 1508.363993 |
| 1088830800000 | 1508.363993 |
| 1088917200000 | 1508.363993 |
| 1089003600000 | 1508.363993 |
| 1089090000000 | 1494.90572 |
| 1089176400000 | 1498.267222 |
| 1089262800000 | 1473.292403 |
| 1089349200000 | 1477.499137 |
| 1089435600000 | 1477.499137 |
| 1089522000000 | 1477.499137 |
| 1089608400000 | 1476.704519 |
| 1089694800000 | 1475.534008 |
| 1089781200000 | 1477.537743 |
| 1089867600000 | 1484.339415 |
| 1089954000000 | 1476.664669 |
| 1090040400000 | 1476.664669 |
| 1090126800000 | 1476.664669 |
| 1090213200000 | 1475.0037 |
| 1090299600000 | 1489.620568 |
| 1090386000000 | 1457.730761 |
| 1090472400000 | 1440.748644 |
| 1090558800000 | 1426.133706 |
| 1090645200000 | 1426.133706 |
| 1090731600000 | 1426.133706 |
| 1090818000000 | 1410.238417 |
| 1090904400000 | 1430.969893 |
| 1090990800000 | 1429.197773 |
| 1091077200000 | 1446.230358 |
| 1091163600000 | 1453.29756 |
| 1091250000000 | 1453.29756 |
| 1091336400000 | 1453.29756 |
| 1091422800000 | 1460.738905 |
| 1091509200000 | 1450.196894 |
| 1091595600000 | 1443.357185 |
| 1091682000000 | 1412.093774 |
| 1091768400000 | 1389.307341 |
| 1091854800000 | 1389.307341 |
| 1091941200000 | 1389.307341 |
| 1092027600000 | 1387.506299 |
| 1092114000000 | 1409.473567 |
| 1092200400000 | 1404.640867 |
| 1092286800000 | 1387.350137 |
| 1092373200000 | 1387.928785 |
| 1092459600000 | 1387.928785 |
| 1092546000000 | 1387.928785 |
| 1092632400000 | 1409.578119 |
| 1092718800000 | 1412.083097 |
| 1092805200000 | 1436.636796 |
| 1092891600000 | 1427.858657 |
| 1092978000000 | 1451.699174 |
| 1093064400000 | 1451.699174 |
| 1093150800000 | 1451.699174 |
| 1093237200000 | 1441.850411 |
| 1093323600000 | 1445.640985 |
| 1093410000000 | 1452.909899 |
| 1093496400000 | 1452.750954 |
| 1093582800000 | 1462.00076 |
| 1093669200000 | 1462.00076 |
| 1093755600000 | 1462.00076 |
| 1093842000000 | 1449.91198 |
| 1093928400000 | 1463.629808 |
| 1094014800000 | 1474.74707 |
| 1094101200000 | 1489.204153 |
| 1094187600000 | 1487.342748 |
| 1094274000000 | 1487.342748 |
| 1094360400000 | 1487.342748 |
| 1094446800000 | 1487.342748 |
| 1094533200000 | 1503.580748 |
| 1094619600000 | 1493.924529 |
| 1094706000000 | 1502.258974 |
| 1094792400000 | 1507.891359 |
| 1094878800000 | 1507.891359 |
| 1094965200000 | 1507.891359 |
| 1095051600000 | 1510.926931 |
| 1095138000000 | 1505.247411 |
| 1095224400000 | 1503.712084 |
| 1095310800000 | 1518.656584 |
| 1095397200000 | 1517.4989 |
| 1095483600000 | 1517.4989 |
| 1095570000000 | 1517.4989 |
| 1095656400000 | 1510.261339 |
| 1095742800000 | 1525.542401 |
| 1095829200000 | 1506.598978 |
| 1095915600000 | 1504.853898 |
| 1096002000000 | 1512.295645 |
| 1096088400000 | 1512.295645 |
| 1096174800000 | 1512.295645 |
| 1096261200000 | 1499.797394 |
| 1096347600000 | 1516.765875 |
| 1096434000000 | 1520.151258 |
| 1096520400000 | 1529.881399 |
| 1096606800000 | 1554.78017 |
| 1096693200000 | 1554.78017 |
| 1096779600000 | 1554.78017 |
| 1096866000000 | 1561.608442 |
| 1096952400000 | 1560.724203 |
| 1097038800000 | 1571.614498 |
| 1097125200000 | 1550.015739 |
| 1097211600000 | 1541.676058 |
| 1097298000000 | 1541.676058 |
| 1097384400000 | 1541.676058 |
| 1097470800000 | 1541.091243 |
| 1097557200000 | 1542.906594 |
| 1097643600000 | 1520.394433 |
| 1097730000000 | 1519.429754 |
| 1097816400000 | 1529.0665 |
| 1097902800000 | 1529.0665 |
| 1097989200000 | 1529.0665 |
| 1098075600000 | 1533.699504 |
| 1098162000000 | 1522.3645 |
| 1098248400000 | 1526.306819 |
| 1098334800000 | 1543.187635 |
| 1098421200000 | 1527.818376 |
| 1098507600000 | 1527.818376 |
| 1098594000000 | 1527.818376 |
| 1098680400000 | 1528.491562 |
| 1098766800000 | 1546.219717 |
| 1098853200000 | 1559.673052 |
| 1098939600000 | 1550.856399 |
| 1099026000000 | 1548.384411 |
| 1099112400000 | 1548.384411 |
| 1099198800000 | 1548.384411 |
| 1099288800000 | 1556.69989 |
| 1099375200000 | 1551.399324 |
| 1099461600000 | 1577.467299 |
| 1099548000000 | 1598.480639 |
| 1099634400000 | 1591.063003 |
| 1099720800000 | 1591.063003 |
| 1099807200000 | 1591.063003 |
| 1099893600000 | 1589.257928 |
| 1099980000000 | 1598.774971 |
| 1100066400000 | 1606.359355 |
| 1100152800000 | 1621.721303 |
| 1100239200000 | 1643.074404 |
| 1100325600000 | 1643.074404 |
| 1100412000000 | 1643.074404 |
| 1100498400000 | 1643.519849 |
| 1100584800000 | 1627.224794 |
| 1100671200000 | 1629.566439 |
| 1100757600000 | 1628.03435 |
| 1100844000000 | 1610.707475 |
| 1100930400000 | 1610.707475 |
| 1101016800000 | 1610.707475 |
| 1101103200000 | 1626.869115 |
| 1101189600000 | 1639.098906 |
| 1101276000000 | 1653.706069 |
| 1101362400000 | 1653.706069 |
| 1101448800000 | 1656.889818 |
| 1101535200000 | 1656.889818 |
| 1101621600000 | 1656.889818 |
| 1101708000000 | 1656.654127 |
| 1101794400000 | 1659.367315 |
| 1101880800000 | 1679.087845 |
| 1101967200000 | 1667.439518 |
| 1102053600000 | 1675.09032 |
| 1102140000000 | 1675.09032 |
| 1102226400000 | 1675.09032 |
| 1102312800000 | 1667.193696 |
| 1102399200000 | 1636.509757 |
| 1102485600000 | 1647.832252 |
| 1102572000000 | 1648.848837 |
| 1102658400000 | 1655.662694 |
| 1102744800000 | 1655.662694 |
| 1102831200000 | 1655.662694 |
| 1102917600000 | 1669.883086 |
| 1103004000000 | 1678.389845 |
| 1103090400000 | 1694.017202 |
| 1103176800000 | 1682.908953 |
| 1103263200000 | 1687.422413 |
| 1103349600000 | 1687.422413 |
| 1103436000000 | 1687.422413 |
| 1103522400000 | 1677.61032 |
| 1103608800000 | 1697.725226 |
| 1103695200000 | 1701.377137 |
| 1103781600000 | 1703.246863 |
| 1103868000000 | 1703.246863 |
| 1103954400000 | 1703.246863 |
| 1104040800000 | 1703.246863 |
| 1104127200000 | 1686.201186 |
| 1104213600000 | 1715.428763 |
| 1104300000000 | 1712.576932 |
| 1104386400000 | 1708.711452 |
| 1104472800000 | 1707.790421 |
| 1104559200000 | 1707.790421 |
| 1104645600000 | 1707.790421 |
| 1104732000000 | 1678.061561 |
| 1104818400000 | 1649.698484 |
| 1104904800000 | 1626.508803 |
| 1104991200000 | 1636.414327 |
| 1105077600000 | 1622.310012 |
| 1105164000000 | 1622.310012 |
| 1105250400000 | 1622.310012 |
| 1105336800000 | 1636.283055 |
| 1105423200000 | 1624.857511 |
| 1105509600000 | 1630.261912 |
| 1105596000000 | 1633.184049 |
| 1105682400000 | 1651.828628 |
| 1105768800000 | 1651.828628 |
| 1105855200000 | 1651.828628 |
| 1105941600000 | 1651.828628 |
| 1106028000000 | 1670.93524 |
| 1106114400000 | 1660.708817 |
| 1106200800000 | 1644.672829 |
| 1106287200000 | 1640.556429 |
| 1106373600000 | 1640.556429 |
| 1106460000000 | 1640.556429 |
| 1106546400000 | 1626.365424 |
| 1106632800000 | 1629.143559 |
| 1106719200000 | 1649.788657 |
| 1106805600000 | 1658.100684 |
| 1106892000000 | 1650.955773 |
| 1106978400000 | 1650.955773 |
| 1107064800000 | 1650.955773 |
| 1107151200000 | 1684.204272 |
| 1107237600000 | 1700.89947 |
| 1107324000000 | 1711.748143 |
| 1107410400000 | 1713.219456 |
| 1107496800000 | 1729.271621 |
| 1107583200000 | 1729.271621 |
| 1107669600000 | 1729.271621 |
| 1107756000000 | 1728.435438 |
| 1107842400000 | 1733.764063 |
| 1107928800000 | 1707.311595 |
| 1108015200000 | 1714.03988 |
| 1108101600000 | 1731.965024 |
| 1108188000000 | 1731.965024 |
| 1108274400000 | 1731.965024 |
| 1108360800000 | 1731.102882 |
| 1108447200000 | 1732.841677 |
| 1108533600000 | 1748.539101 |
| 1108620000000 | 1732.068081 |
| 1108706400000 | 1732.625791 |
| 1108792800000 | 1732.625791 |
| 1108879200000 | 1732.625791 |
| 1108965600000 | 1732.625791 |
| 1109052000000 | 1699.50249 |
| 1109138400000 | 1710.827938 |
| 1109224800000 | 1734.303573 |
| 1109311200000 | 1761.639532 |
| 1109397600000 | 1761.639532 |
| 1109484000000 | 1761.639532 |
| 1109570400000 | 1753.753553 |
| 1109656800000 | 1759.710546 |
| 1109743200000 | 1764.277544 |
| 1109829600000 | 1767.476822 |
| 1109916000000 | 1794.463307 |
| 1110002400000 | 1794.463307 |
| 1110088800000 | 1794.463307 |
| 1110175200000 | 1796.775098 |
| 1110261600000 | 1783.734212 |
| 1110348000000 | 1762.157915 |
| 1110434400000 | 1746.21408 |
| 1110520800000 | 1755.082743 |
| 1110607200000 | 1755.082743 |
| 1110693600000 | 1755.082743 |
| 1110780000000 | 1759.864994 |
| 1110866400000 | 1755.574417 |
| 1110952800000 | 1740.883183 |
| 1111039200000 | 1752.537839 |
| 1111125600000 | 1746.546073 |
| 1111212000000 | 1746.546073 |
| 1111298400000 | 1746.546073 |
| 1111384800000 | 1741.526231 |
| 1111471200000 | 1734.600169 |
| 1111557600000 | 1711.017585 |
| 1111644000000 | 1719.786856 |
| 1111730400000 | 1719.786856 |
| 1111816800000 | 1719.786856 |
| 1111903200000 | 1719.786856 |
| 1111989600000 | 1715.324604 |
| 1112076000000 | 1684.529902 |
| 1112162400000 | 1708.96145 |
| 1112248800000 | 1718.098776 |
| 1112335200000 | 1718.720964 |
| 1112421600000 | 1718.720964 |
| 1112508000000 | 1718.720964 |
| 1112590800000 | 1722.035562 |
| 1112677200000 | 1725.422079 |
| 1112763600000 | 1728.207887 |
| 1112850000000 | 1731.621319 |
| 1112936400000 | 1704.431957 |
| 1113022800000 | 1704.431957 |
| 1113109200000 | 1704.431957 |
| 1113195600000 | 1699.25268 |
| 1113282000000 | 1711.750587 |
| 1113368400000 | 1680.901862 |
| 1113454800000 | 1646.758715 |
| 1113541200000 | 1612.660765 |
| 1113627600000 | 1612.660765 |
| 1113714000000 | 1612.660765 |
| 1113800400000 | 1626.979138 |
| 1113886800000 | 1659.98028 |
| 1113973200000 | 1633.920061 |
| 1114059600000 | 1669.289416 |
| 1114146000000 | 1648.17105 |
| 1114232400000 | 1648.17105 |
| 1114318800000 | 1648.17105 |
| 1114405200000 | 1673.836041 |
| 1114491600000 | 1649.860516 |
| 1114578000000 | 1644.170328 |
| 1114664400000 | 1614.276573 |
| 1114750800000 | 1628.536933 |
| 1114837200000 | 1628.536933 |
| 1114923600000 | 1628.536933 |
| 1115010000000 | 1648.804627 |
| 1115096400000 | 1642.134612 |
| 1115182800000 | 1672.098871 |
| 1115269200000 | 1680.479152 |
| 1115355600000 | 1684.253378 |
| 1115442000000 | 1684.253378 |
| 1115528400000 | 1684.253378 |
| 1115614800000 | 1698.915343 |
| 1115701200000 | 1673.627933 |
| 1115787600000 | 1678.107659 |
| 1115874000000 | 1643.759164 |
| 1115960400000 | 1628.210336 |
| 1116046800000 | 1628.210336 |
| 1116133200000 | 1628.210336 |
| 1116219600000 | 1653.088436 |
| 1116306000000 | 1667.262804 |
| 1116392400000 | 1701.077039 |
| 1116478800000 | 1707.490731 |
| 1116565200000 | 1700.273068 |
| 1116651600000 | 1700.273068 |
| 1116738000000 | 1700.273068 |
| 1116824400000 | 1712.221958 |
| 1116910800000 | 1712.127094 |
| 1116997200000 | 1696.511954 |
| 1117083600000 | 1718.677252 |
| 1117170000000 | 1726.362099 |
| 1117256400000 | 1726.362099 |
| 1117342800000 | 1726.362099 |
| 1117429200000 | 1726.362099 |
| 1117515600000 | 1725.50138 |
| 1117602000000 | 1745.326112 |
| 1117688400000 | 1749.707232 |
| 1117774800000 | 1742.315166 |
| 1117861200000 | 1742.315166 |
| 1117947600000 | 1742.315166 |
| 1118034000000 | 1749.447941 |
| 1118120400000 | 1749.455394 |
| 1118206800000 | 1738.300155 |
| 1118293200000 | 1752.198332 |
| 1118379600000 | 1752.230728 |
| 1118466000000 | 1752.230728 |
| 1118552400000 | 1752.230728 |
| 1118638800000 | 1762.67475 |
| 1118725200000 | 1773.625985 |
| 1118811600000 | 1782.798853 |
| 1118898000000 | 1800.04727 |
| 1118984400000 | 1803.185746 |
| 1119070800000 | 1803.185746 |
| 1119157200000 | 1803.185746 |
| 1119243600000 | 1797.005731 |
| 1119330000000 | 1791.578921 |
| 1119416400000 | 1798.239973 |
| 1119502800000 | 1774.732973 |
| 1119589200000 | 1759.288503 |
| 1119675600000 | 1759.288503 |
| 1119762000000 | 1759.288503 |
| 1119848400000 | 1763.815314 |
| 1119934800000 | 1790.022944 |
| 1120021200000 | 1796.725789 |
| 1120107600000 | 1794.770581 |
| 1120194000000 | 1808.179949 |
| 1120280400000 | 1808.179949 |
| 1120366800000 | 1808.179949 |
| 1120453200000 | 1808.179949 |
| 1120539600000 | 1832.949578 |
| 1120626000000 | 1818.922835 |
| 1120712400000 | 1825.56101 |
| 1120798800000 | 1849.454139 |
| 1120885200000 | 1849.454139 |
| 1120971600000 | 1849.454139 |
| 1121058000000 | 1868.142906 |
| 1121144400000 | 1869.165021 |
| 1121230800000 | 1858.653256 |
| 1121317200000 | 1842.562973 |
| 1121403600000 | 1846.517111 |
| 1121490000000 | 1846.517111 |
| 1121576400000 | 1846.517111 |
| 1121662800000 | 1836.998557 |
| 1121749200000 | 1860.317169 |
| 1121835600000 | 1877.971644 |
| 1121922000000 | 1848.635821 |
| 1122008400000 | 1872.311946 |
| 1122094800000 | 1872.311946 |
| 1122181200000 | 1872.311946 |
| 1122267600000 | 1860.865621 |
| 1122354000000 | 1862.937986 |
| 1122440400000 | 1868.084836 |
| 1122526800000 | 1895.1368 |
| 1122613200000 | 1890.279629 |
| 1122699600000 | 1890.279629 |
| 1122786000000 | 1890.279629 |
| 1122872400000 | 1897.256046 |
| 1122958800000 | 1912.516633 |
| 1123045200000 | 1908.24726 |
| 1123131600000 | 1886.929464 |
| 1123218000000 | 1860.072471 |
| 1123304400000 | 1860.072471 |
| 1123390800000 | 1860.072471 |
| 1123477200000 | 1850.694953 |
| 1123563600000 | 1855.85419 |
| 1123650000000 | 1864.599938 |
| 1123736400000 | 1878.260497 |
| 1123822800000 | 1867.955398 |
| 1123909200000 | 1867.955398 |
| 1123995600000 | 1867.955398 |
| 1124082000000 | 1873.896593 |
| 1124168400000 | 1842.297286 |
| 1124254800000 | 1835.897962 |
| 1124341200000 | 1826.447068 |
| 1124427600000 | 1834.352126 |
| 1124514000000 | 1834.352126 |
| 1124600400000 | 1834.352126 |
| 1124686800000 | 1841.776288 |
| 1124773200000 | 1835.397038 |
| 1124859600000 | 1833.719298 |
| 1124946000000 | 1839.003754 |
| 1125032400000 | 1817.020427 |
| 1125118800000 | 1817.020427 |
| 1125205200000 | 1817.020427 |
| 1125291600000 | 1833.487408 |
| 1125378000000 | 1836.079623 |
| 1125464400000 | 1874.88001 |
| 1125550800000 | 1883.070238 |
| 1125637200000 | 1867.437133 |
| 1125723600000 | 1867.437133 |
| 1125810000000 | 1867.437133 |
| 1125896400000 | 1867.437133 |
| 1125982800000 | 1893.481159 |
| 1126069200000 | 1902.189345 |
| 1126155600000 | 1890.533093 |
| 1126242000000 | 1906.601694 |
| 1126328400000 | 1906.601694 |
| 1126414800000 | 1906.601694 |
| 1126501200000 | 1907.0847 |
| 1126587600000 | 1894.041683 |
| 1126674000000 | 1880.84882 |
| 1126760400000 | 1882.596951 |
| 1126846800000 | 1893.213228 |
| 1126933200000 | 1893.213228 |
| 1127019600000 | 1893.213228 |
| 1127106000000 | 1891.471904 |
| 1127192400000 | 1867.439201 |
| 1127278800000 | 1846.037417 |
| 1127365200000 | 1850.8281 |
| 1127451600000 | 1860.81302 |
| 1127538000000 | 1860.81302 |
| 1127624400000 | 1860.81302 |
| 1127710800000 | 1878.369664 |
| 1127797200000 | 1880.943972 |
| 1127883600000 | 1879.44216 |
| 1127970000000 | 1901.209604 |
| 1128056400000 | 1907.732058 |
| 1128142800000 | 1907.732058 |
| 1128229200000 | 1907.732058 |
| 1128315600000 | 1919.907517 |
| 1128402000000 | 1895.043065 |
| 1128488400000 | 1839.648915 |
| 1128574800000 | 1816.595994 |
| 1128661200000 | 1835.222313 |
| 1128747600000 | 1835.222313 |
| 1128834000000 | 1835.222313 |
| 1128920400000 | 1811.358631 |
| 1129006800000 | 1800.857981 |
| 1129093200000 | 1771.65545 |
| 1129179600000 | 1763.27712 |
| 1129266000000 | 1793.072862 |
| 1129352400000 | 1793.072862 |
| 1129438800000 | 1793.072862 |
| 1129525200000 | 1801.392086 |
| 1129611600000 | 1776.410127 |
| 1129698000000 | 1809.805564 |
| 1129784400000 | 1774.132835 |
| 1129870800000 | 1790.522613 |
| 1129957200000 | 1790.522613 |
| 1130043600000 | 1790.522613 |
| 1130130000000 | 1828.976477 |
| 1130216400000 | 1826.407936 |
| 1130302800000 | 1819.570448 |
| 1130389200000 | 1779.532267 |
| 1130475600000 | 1812.818132 |
| 1130562000000 | 1812.818132 |
| 1130648400000 | 1812.818132 |
| 1130738400000 | 1844.672349 |
| 1130824800000 | 1839.99058 |
| 1130911200000 | 1874.779344 |
| 1130997600000 | 1880.515881 |
| 1131084000000 | 1871.438983 |
| 1131170400000 | 1871.438983 |
| 1131256800000 | 1871.438983 |
| 1131343200000 | 1877.452466 |
| 1131429600000 | 1865.05929 |
| 1131516000000 | 1873.487102 |
| 1131602400000 | 1877.525634 |
| 1131688800000 | 1885.008144 |
| 1131775200000 | 1885.008144 |
| 1131861600000 | 1885.008144 |
| 1131948000000 | 1880.833254 |
| 1132034400000 | 1867.260852 |
| 1132120800000 | 1871.090866 |
| 1132207200000 | 1900.932125 |
| 1132293600000 | 1908.053516 |
| 1132380000000 | 1908.053516 |
| 1132466400000 | 1908.053516 |
| 1132552800000 | 1930.184388 |
| 1132639200000 | 1947.113376 |
| 1132725600000 | 1946.93348 |
| 1132812000000 | 1946.93348 |
| 1132898400000 | 1951.473599 |
| 1132984800000 | 1951.473599 |
| 1133071200000 | 1951.473599 |
| 1133157600000 | 1914.241694 |
| 1133244000000 | 1924.057126 |
| 1133330400000 | 1928.198047 |
| 1133416800000 | 1963.813785 |
| 1133503200000 | 1968.370449 |
| 1133589600000 | 1968.370449 |
| 1133676000000 | 1968.370449 |
| 1133762400000 | 1960.607796 |
| 1133848800000 | 1961.566684 |
| 1133935200000 | 1948.400102 |
| 1134021600000 | 1956.902185 |
| 1134108000000 | 1962.759626 |
| 1134194400000 | 1962.759626 |
| 1134280800000 | 1962.759626 |
| 1134367200000 | 1967.937614 |
| 1134453600000 | 1968.754881 |
| 1134540000000 | 1976.289692 |
| 1134626400000 | 1959.429052 |
| 1134712800000 | 1950.351367 |
| 1134799200000 | 1950.351367 |
| 1134885600000 | 1950.351367 |
| 1134972000000 | 1922.797201 |
| 1135058400000 | 1927.089938 |
| 1135144800000 | 1946.512992 |
| 1135231200000 | 1957.300854 |
| 1135317600000 | 1961.219367 |
| 1135404000000 | 1961.219367 |
| 1135490400000 | 1961.219367 |
| 1135576800000 | 1961.219367 |
| 1135663200000 | 1933.178238 |
| 1135749600000 | 1944.715386 |
| 1135836000000 | 1934.775502 |
| 1135922400000 | 1927.327893 |
| 1136008800000 | 1927.327893 |
| 1136095200000 | 1927.327893 |
| 1136181600000 | 1927.327893 |
| 1136268000000 | 1970.264865 |
| 1136354400000 | 1988.160632 |
| 1136440800000 | 1992.551677 |
| 1136527200000 | 2015.039997 |
| 1136613600000 | 2015.039997 |
| 1136700000000 | 2015.039997 |
| 1136786400000 | 2030.998692 |
| 1136872800000 | 2046.123379 |
| 1136959200000 | 2045.258999 |
| 1137045600000 | 2035.056159 |
| 1137132000000 | 2038.183933 |
| 1137218400000 | 2038.183933 |
| 1137304800000 | 2038.183933 |
| 1137391200000 | 2038.183933 |
| 1137477600000 | 2034.454905 |
| 1137564000000 | 2028.537546 |
| 1137650400000 | 2060.394097 |
| 1137736800000 | 2034.987951 |
| 1137823200000 | 2034.987951 |
| 1137909600000 | 2034.987951 |
| 1137996000000 | 2040.648369 |
| 1138082400000 | 2063.649392 |
| 1138168800000 | 2050.889665 |
| 1138255200000 | 2075.831378 |
| 1138341600000 | 2091.243319 |
| 1138428000000 | 2091.243319 |
| 1138514400000 | 2091.243319 |
| 1138600800000 | 2103.360125 |
| 1138687200000 | 2108.686096 |
| 1138773600000 | 2109.401462 |
| 1138860000000 | 2084.977661 |
| 1138946400000 | 2075.92134 |
| 1139032800000 | 2075.92134 |
| 1139119200000 | 2075.92134 |
| 1139205600000 | 2087.710421 |
| 1139292000000 | 2050.556513 |
| 1139378400000 | 2053.125482 |
| 1139464800000 | 2040.539588 |
| 1139551200000 | 2036.228729 |
| 1139637600000 | 2036.228729 |
| 1139724000000 | 2036.228729 |
| 1139810400000 | 2018.493078 |
| 1139896800000 | 2034.8781 |
| 1139983200000 | 2045.990998 |
| 1140069600000 | 2074.058971 |
| 1140156000000 | 2080.288094 |
| 1140242400000 | 2080.288094 |
| 1140328800000 | 2080.288094 |
| 1140415200000 | 2080.288094 |
| 1140501600000 | 2082.023755 |
| 1140588000000 | 2093.969325 |
| 1140674400000 | 2092.177529 |
| 1140760800000 | 2101.823183 |
| 1140847200000 | 2101.823183 |
| 1140933600000 | 2101.823183 |
| 1141020000000 | 2105.687664 |
| 1141106400000 | 2082.254452 |
| 1141192800000 | 2115.936431 |
| 1141279200000 | 2116.20487 |
| 1141365600000 | 2112.110928 |
| 1141452000000 | 2112.110928 |
| 1141538400000 | 2112.110928 |
| 1141624800000 | 2089.642077 |
| 1141711200000 | 2057.470695 |
| 1141797600000 | 2057.425055 |
| 1141884000000 | 2051.099883 |
| 1141970400000 | 2073.777098 |
| 1142056800000 | 2073.777098 |
| 1142143200000 | 2073.777098 |
| 1142229600000 | 2082.762015 |
| 1142316000000 | 2104.846201 |
| 1142402400000 | 2125.554891 |
| 1142488800000 | 2139.699476 |
| 1142575200000 | 2145.134706 |
| 1142661600000 | 2145.134706 |
| 1142748000000 | 2145.134706 |
| 1142834400000 | 2135.739002 |
| 1142920800000 | 2114.673918 |
| 1143007200000 | 2135.525304 |
| 1143093600000 | 2143.773347 |
| 1143180000000 | 2158.517944 |
| 1143266400000 | 2158.517944 |
| 1143352800000 | 2158.517944 |
| 1143439200000 | 2158.582626 |
| 1143525600000 | 2157.683079 |
| 1143612000000 | 2189.437849 |
| 1143698400000 | 2184.134524 |
| 1143784800000 | 2190.674766 |
| 1143871200000 | 2190.674766 |
| 1143957600000 | 2190.674766 |
| 1144040400000 | 2180.011571 |
| 1144126800000 | 2189.309248 |
| 1144213200000 | 2207.890651 |
| 1144299600000 | 2203.467887 |
| 1144386000000 | 2174.693494 |
| 1144472400000 | 2174.693494 |
| 1144558800000 | 2174.693494 |
| 1144645200000 | 2169.889331 |
| 1144731600000 | 2141.796748 |
| 1144818000000 | 2155.897533 |
| 1144904400000 | 2157.180943 |
| 1144990800000 | 2157.180943 |
| 1145077200000 | 2157.180943 |
| 1145163600000 | 2157.180943 |
| 1145250000000 | 2161.876665 |
| 1145336400000 | 2214.871269 |
| 1145422800000 | 2240.441896 |
| 1145509200000 | 2233.025794 |
| 1145595600000 | 2237.011656 |
| 1145682000000 | 2237.011656 |
| 1145768400000 | 2237.011656 |
| 1145854800000 | 2224.948114 |
| 1145941200000 | 2209.347076 |
| 1146027600000 | 2202.920066 |
| 1146114000000 | 2183.397666 |
| 1146200400000 | 2194.282716 |
| 1146286800000 | 2194.282716 |
| 1146373200000 | 2194.282716 |
| 1146459600000 | 2195.641199 |
| 1146546000000 | 2211.167036 |
| 1146632400000 | 2205.357331 |
| 1146718800000 | 2221.988898 |
| 1146805200000 | 2249.110757 |
| 1146891600000 | 2249.110757 |
| 1146978000000 | 2249.110757 |
| 1147064400000 | 2247.594278 |
| 1147150800000 | 2251.235122 |
| 1147237200000 | 2252.791754 |
| 1147323600000 | 2208.140796 |
| 1147410000000 | 2157.280683 |
| 1147496400000 | 2157.280683 |
| 1147582800000 | 2157.280683 |
| 1147669200000 | 2133.431569 |
| 1147755600000 | 2134.359884 |
| 1147842000000 | 2094.154753 |
| 1147928400000 | 2067.998104 |
| 1148014800000 | 2074.378369 |
| 1148101200000 | 2074.378369 |
| 1148187600000 | 2074.378369 |
| 1148274000000 | 2045.670444 |
| 1148360400000 | 2039.921082 |
| 1148446800000 | 2028.462688 |
| 1148533200000 | 2068.862235 |
| 1148619600000 | 2085.554969 |
| 1148706000000 | 2085.554969 |
| 1148792400000 | 2085.554969 |
| 1148878800000 | 2085.554969 |
| 1148965200000 | 2045.123212 |
| 1149051600000 | 2074.946889 |
| 1149138000000 | 2110.61233 |
| 1149224400000 | 2122.470433 |
| 1149310800000 | 2122.470433 |
| 1149397200000 | 2122.470433 |
| 1149483600000 | 2063.226227 |
| 1149570000000 | 2045.793059 |
| 1149656400000 | 2024.087736 |
| 1149742800000 | 2018.016855 |
| 1149829200000 | 2011.213668 |
| 1149915600000 | 2011.213668 |
| 1150002000000 | 2011.213668 |
| 1150088400000 | 1955.548858 |
| 1150174800000 | 1918.53079 |
| 1150261200000 | 1932.855289 |
| 1150347600000 | 2000.09526 |
| 1150434000000 | 1987.126575 |
| 1150520400000 | 1987.126575 |
| 1150606800000 | 1987.126575 |
| 1150693200000 | 1948.467735 |
| 1150779600000 | 1936.81515 |
| 1150866000000 | 1983.797561 |
| 1150952400000 | 1978.268341 |
| 1151038800000 | 1992.313223 |
| 1151125200000 | 1992.313223 |
| 1151211600000 | 1992.313223 |
| 1151298000000 | 2009.756305 |
| 1151384400000 | 1975.574432 |
| 1151470800000 | 1978.648684 |
| 1151557200000 | 2060.326926 |
| 1151643600000 | 2092.302295 |
| 1151730000000 | 2092.302295 |
| 1151816400000 | 2092.302295 |
| 1151902800000 | 2104.917295 |
| 1151989200000 | 2104.917295 |
| 1152075600000 | 2070.606667 |
| 1152162000000 | 2075.685937 |
| 1152248400000 | 2040.048658 |
| 1152334800000 | 2040.048658 |
| 1152421200000 | 2040.048658 |
| 1152507600000 | 2036.749178 |
| 1152594000000 | 2048.401124 |
| 1152680400000 | 2015.748429 |
| 1152766800000 | 1966.823537 |
| 1152853200000 | 1945.215247 |
| 1152939600000 | 1945.215247 |
| 1153026000000 | 1945.215247 |
| 1153112400000 | 1924.97235 |
| 1153198800000 | 1931.995599 |
| 1153285200000 | 1996.656243 |
| 1153371600000 | 1939.760687 |
| 1153458000000 | 1896.657224 |
| 1153544400000 | 1896.657224 |
| 1153630800000 | 1896.657224 |
| 1153717200000 | 1950.871714 |
| 1153803600000 | 1970.383346 |
| 1153890000000 | 1962.596277 |
| 1153976400000 | 1935.607865 |
| 1154062800000 | 1981.516194 |
| 1154149200000 | 1981.516194 |
| 1154235600000 | 1981.516194 |
| 1154322000000 | 1987.740312 |
| 1154408400000 | 1959.716275 |
| 1154494800000 | 1979.32468 |
| 1154581200000 | 2003.377879 |
| 1154667600000 | 1995.459279 |
| 1154754000000 | 1995.459279 |
| 1154840400000 | 1995.459279 |
| 1154926800000 | 1981.316721 |
| 1155013200000 | 1958.838708 |
| 1155099600000 | 1935.960652 |
| 1155186000000 | 1943.983039 |
| 1155272400000 | 1922.900931 |
| 1155358800000 | 1922.900931 |
| 1155445200000 | 1922.900931 |
| 1155531600000 | 1928.905257 |
| 1155618000000 | 1974.870507 |
| 1155704400000 | 2010.9434 |
| 1155790800000 | 2015.674272 |
| 1155877200000 | 2018.152011 |
| 1155963600000 | 2018.152011 |
| 1156050000000 | 2018.152011 |
| 1156136400000 | 2000.277136 |
| 1156222800000 | 2007.28147 |
| 1156309200000 | 1980.34288 |
| 1156395600000 | 1972.606826 |
| 1156482000000 | 1975.690887 |
| 1156568400000 | 1975.690887 |
| 1156654800000 | 1975.690887 |
| 1156741200000 | 1996.473056 |
| 1156827600000 | 2010.360541 |
| 1156914000000 | 2022.768486 |
| 1157000400000 | 2028.070787 |
| 1157086800000 | 2035.092046 |
| 1157173200000 | 2035.092046 |
| 1157259600000 | 2035.092046 |
| 1157346000000 | 2035.092046 |
| 1157432400000 | 2053.436487 |
| 1157518800000 | 2008.2036 |
| 1157605200000 | 1992.646314 |
| 1157691600000 | 1997.100751 |
| 1157778000000 | 1997.100751 |
| 1157864400000 | 1997.100751 |
| 1157950800000 | 1983.374895 |
| 1158037200000 | 2028.467012 |
| 1158123600000 | 2054.040256 |
| 1158210000000 | 2039.541607 |
| 1158296400000 | 2043.637686 |
| 1158382800000 | 2043.637686 |
| 1158469200000 | 2043.637686 |
| 1158555600000 | 2044.583566 |
| 1158642000000 | 2030.809344 |
| 1158728400000 | 2052.29792 |
| 1158814800000 | 2032.757479 |
| 1158901200000 | 2008.008618 |
| 1158987600000 | 2008.008618 |
| 1159074000000 | 2008.008618 |
| 1159160400000 | 2028.107767 |
| 1159246800000 | 2044.378299 |
| 1159333200000 | 2051.378242 |
| 1159419600000 | 2049.774509 |
| 1159506000000 | 2034.826947 |
| 1159592400000 | 2034.826947 |
| 1159678800000 | 2034.826947 |
| 1159765200000 | 2021.994044 |
| 1159851600000 | 2013.592251 |
| 1159938000000 | 2053.164628 |
| 1160024400000 | 2088.196956 |
| 1160110800000 | 2081.020593 |
| 1160197200000 | 2081.020593 |
| 1160283600000 | 2081.020593 |
| 1160370000000 | 2099.041731 |
| 1160456400000 | 2108.221775 |
| 1160542800000 | 2097.053308 |
| 1160629200000 | 2136.950515 |
| 1160715600000 | 2153.003066 |
| 1160802000000 | 2153.003066 |
| 1160888400000 | 2153.003066 |
| 1160974800000 | 2179.576101 |
| 1161061200000 | 2162.757413 |
| 1161147600000 | 2156.454301 |
| 1161234000000 | 2169.399648 |
| 1161320400000 | 2150.512217 |
| 1161406800000 | 2150.512217 |
| 1161493200000 | 2150.512217 |
| 1161579600000 | 2158.793409 |
| 1161666000000 | 2162.243589 |
| 1161752400000 | 2176.095829 |
| 1161838800000 | 2195.490508 |
| 1161925200000 | 2167.356777 |
| 1162011600000 | 2167.356777 |
| 1162098000000 | 2167.356777 |
| 1162188000000 | 2176.380484 |
| 1162274400000 | 2166.533113 |
| 1162360800000 | 2128.778728 |
| 1162447200000 | 2125.229 |
| 1162533600000 | 2131.250067 |
| 1162620000000 | 2131.250067 |
| 1162706400000 | 2131.250067 |
| 1162792800000 | 2157.7263 |
| 1162879200000 | 2163.431187 |
| 1162965600000 | 2171.986952 |
| 1163052000000 | 2152.682879 |
| 1163138400000 | 2166.315934 |
| 1163224800000 | 2166.315934 |
| 1163311200000 | 2166.315934 |
| 1163397600000 | 2170.189148 |
| 1163484000000 | 2200.573604 |
| 1163570400000 | 2218.457753 |
| 1163656800000 | 2214.667428 |
| 1163743200000 | 2210.352943 |
| 1163829600000 | 2210.352943 |
| 1163916000000 | 2210.352943 |
| 1164002400000 | 2218.829778 |
| 1164088800000 | 2230.741029 |
| 1164175200000 | 2236.348233 |
| 1164261600000 | 2236.348233 |
| 1164348000000 | 2235.457576 |
| 1164434400000 | 2235.457576 |
| 1164520800000 | 2235.457576 |
| 1164607200000 | 2181.629582 |
| 1164693600000 | 2185.069647 |
| 1164780000000 | 2212.530595 |
| 1164866400000 | 2221.720956 |
| 1164952800000 | 2209.484293 |
| 1165039200000 | 2209.484293 |
| 1165125600000 | 2209.484293 |
| 1165212000000 | 2249.654915 |
| 1165298400000 | 2252.55103 |
| 1165384800000 | 2252.940443 |
| 1165471200000 | 2246.716741 |
| 1165557600000 | 2247.152427 |
| 1165644000000 | 2247.152427 |
| 1165730400000 | 2247.152427 |
| 1165816800000 | 2245.137065 |
| 1165903200000 | 2222.579494 |
| 1165989600000 | 2222.074919 |
| 1166076000000 | 2238.596488 |
| 1166162400000 | 2234.923867 |
| 1166248800000 | 2234.923867 |
| 1166335200000 | 2234.923867 |
| 1166421600000 | 2210.764028 |
| 1166508000000 | 2208.166959 |
| 1166594400000 | 2216.748663 |
| 1166680800000 | 2213.488139 |
| 1166767200000 | 2205.272738 |
| 1166853600000 | 2205.272738 |
| 1166940000000 | 2205.272738 |
| 1167026400000 | 2205.272738 |
| 1167112800000 | 2222.294175 |
| 1167199200000 | 2248.672157 |
| 1167285600000 | 2242.239795 |
| 1167372000000 | 2228.013859 |
| 1167458400000 | 2228.013859 |
| 1167544800000 | 2228.013859 |
| 1167631200000 | 2228.013859 |
| 1167717600000 | 2228.013859 |
| 1167804000000 | 2230.695038 |
| 1167890400000 | 2234.598938 |
| 1167976800000 | 2200.772204 |
| 1168063200000 | 2200.772204 |
| 1168149600000 | 2200.772204 |
| 1168236000000 | 2207.172945 |
| 1168322400000 | 2214.986878 |
| 1168408800000 | 2219.882325 |
| 1168495200000 | 2249.62115 |
| 1168581600000 | 2262.495471 |
| 1168668000000 | 2262.495471 |
| 1168754400000 | 2262.495471 |
| 1168840800000 | 2262.495471 |
| 1168927200000 | 2258.445714 |
| 1169013600000 | 2251.665095 |
| 1169100000000 | 2228.7995 |
| 1169186400000 | 2244.85659 |
| 1169272800000 | 2244.85659 |
| 1169359200000 | 2244.85659 |
| 1169445600000 | 2229.729135 |
| 1169532000000 | 2249.573315 |
| 1169618400000 | 2271.386138 |
| 1169704800000 | 2253.10055 |
| 1169791200000 | 2262.549836 |
| 1169877600000 | 2262.549836 |
| 1169964000000 | 2262.549836 |
| 1170050400000 | 2273.158578 |
| 1170136800000 | 2285.030811 |
| 1170223200000 | 2291.849935 |
| 1170309600000 | 2317.280556 |
| 1170396000000 | 2318.477169 |
| 1170482400000 | 2318.477169 |
| 1170568800000 | 2318.477169 |
| 1170655200000 | 2311.648958 |
| 1170741600000 | 2324.784095 |
| 1170828000000 | 2339.620667 |
| 1170914400000 | 2344.215775 |
| 1171000800000 | 2321.011113 |
| 1171087200000 | 2321.011113 |
| 1171173600000 | 2321.011113 |
| 1171260000000 | 2315.859923 |
| 1171346400000 | 2338.142345 |
| 1171432800000 | 2342.987381 |
| 1171519200000 | 2347.748963 |
| 1171605600000 | 2350.21908 |
| 1171692000000 | 2350.21908 |
| 1171778400000 | 2350.21908 |
| 1171864800000 | 2350.21908 |
| 1171951200000 | 2369.784012 |
| 1172037600000 | 2371.216662 |
| 1172124000000 | 2372.882648 |
| 1172210400000 | 2363.139588 |
| 1172296800000 | 2363.139588 |
| 1172383200000 | 2363.139588 |
| 1172469600000 | 2350.941906 |
| 1172556000000 | 2268.5045 |
| 1172642400000 | 2278.301626 |
| 1172728800000 | 2272.996885 |
| 1172815200000 | 2233.608136 |
| 1172901600000 | 2233.608136 |
| 1172988000000 | 2233.608136 |
| 1173074400000 | 2186.574748 |
| 1173160800000 | 2238.307652 |
| 1173247200000 | 2229.197387 |
| 1173333600000 | 2249.902703 |
| 1173420000000 | 2263.118373 |
| 1173506400000 | 2263.118373 |
| 1173592800000 | 2263.118373 |
| 1173675600000 | 2273.392535 |
| 1173762000000 | 2222.768407 |
| 1173848400000 | 2237.754556 |
| 1173934800000 | 2262.333393 |
| 1174021200000 | 2251.763813 |
| 1174107600000 | 2251.763813 |
| 1174194000000 | 2251.763813 |
| 1174280400000 | 2275.706547 |
| 1174366800000 | 2292.181118 |
| 1174453200000 | 2326.78691 |
| 1174539600000 | 2330.239894 |
| 1174626000000 | 2334.899156 |
| 1174712400000 | 2334.899156 |
| 1174798800000 | 2334.899156 |
| 1174885200000 | 2329.57553 |
| 1174971600000 | 2308.699312 |
| 1175058000000 | 2298.608907 |
| 1175144400000 | 2302.885951 |
| 1175230800000 | 2306.836221 |
| 1175317200000 | 2306.836221 |
| 1175403600000 | 2306.836221 |
| 1175490000000 | 2319.394321 |
| 1175576400000 | 2338.812135 |
| 1175662800000 | 2342.363037 |
| 1175749200000 | 2346.831219 |
| 1175835600000 | 2346.831219 |
| 1175922000000 | 2346.831219 |
| 1176008400000 | 2346.831219 |
| 1176094800000 | 2345.832799 |
| 1176181200000 | 2351.255378 |
| 1176267600000 | 2334.618059 |
| 1176354000000 | 2349.242506 |
| 1176440400000 | 2361.098067 |
| 1176526800000 | 2361.098067 |
| 1176613200000 | 2361.098067 |
| 1176699600000 | 2389.799671 |
| 1176786000000 | 2389.519739 |
| 1176872400000 | 2379.791777 |
| 1176958800000 | 2370.164931 |
| 1177045200000 | 2393.791124 |
| 1177131600000 | 2393.791124 |
| 1177218000000 | 2393.791124 |
| 1177304400000 | 2395.547592 |
| 1177390800000 | 2388.924657 |
| 1177477200000 | 2407.685093 |
| 1177563600000 | 2413.236065 |
| 1177650000000 | 2408.178261 |
| 1177736400000 | 2408.178261 |
| 1177822800000 | 2408.178261 |
| 1177909200000 | 2371.154453 |
| 1177995600000 | 2372.045876 |
| 1178082000000 | 2405.112015 |
| 1178168400000 | 2410.265619 |
| 1178254800000 | 2420.761994 |
| 1178341200000 | 2420.761994 |
| 1178427600000 | 2420.761994 |
| 1178514000000 | 2419.636587 |
| 1178600400000 | 2418.054231 |
| 1178686800000 | 2431.51744 |
| 1178773200000 | 2392.625891 |
| 1178859600000 | 2417.614763 |
| 1178946000000 | 2417.614763 |
| 1179032400000 | 2417.614763 |
| 1179118800000 | 2399.325329 |
| 1179205200000 | 2378.762063 |
| 1179291600000 | 2389.094645 |
| 1179378000000 | 2373.876736 |
| 1179464400000 | 2388.836964 |
| 1179550800000 | 2388.836964 |
| 1179637200000 | 2388.836964 |
| 1179723600000 | 2412.66639 |
| 1179810000000 | 2428.046575 |
| 1179896400000 | 2413.716772 |
| 1179982800000 | 2378.783958 |
| 1180069200000 | 2394.368034 |
| 1180155600000 | 2394.368034 |
| 1180242000000 | 2394.368034 |
| 1180328400000 | 2394.368034 |
| 1180414800000 | 2416.167076 |
| 1180501200000 | 2437.390042 |
| 1180587600000 | 2443.690193 |
| 1180674000000 | 2458.456932 |
| 1180760400000 | 2458.456932 |
| 1180846800000 | 2458.456932 |
| 1180933200000 | 2462.902645 |
| 1181019600000 | 2441.010071 |
| 1181106000000 | 2416.424185 |
| 1181192400000 | 2364.971925 |
| 1181278800000 | 2392.168652 |
| 1181365200000 | 2392.168652 |
| 1181451600000 | 2392.168652 |
| 1181538000000 | 2388.661358 |
| 1181624400000 | 2358.094803 |
| 1181710800000 | 2386.651905 |
| 1181797200000 | 2397.240587 |
| 1181883600000 | 2425.27608 |
| 1181970000000 | 2425.27608 |
| 1182056400000 | 2425.27608 |
| 1182142800000 | 2416.668397 |
| 1182229200000 | 2423.019366 |
| 1182315600000 | 2393.025801 |
| 1182402000000 | 2404.538047 |
| 1182488400000 | 2386.769454 |
| 1182574800000 | 2386.769454 |
| 1182661200000 | 2386.769454 |
| 1182747600000 | 2367.19478 |
| 1182834000000 | 2361.877096 |
| 1182920400000 | 2391.488333 |
| 1183006800000 | 2400.17517 |
| 1183093200000 | 2393.779373 |
| 1183179600000 | 2393.779373 |
| 1183266000000 | 2393.779373 |
| 1183352400000 | 2428.863589 |
| 1183438800000 | 2434.100718 |
| 1183525200000 | 2434.100718 |
| 1183611600000 | 2444.300218 |
| 1183698000000 | 2454.427663 |
| 1183784400000 | 2454.427663 |
| 1183870800000 | 2454.427663 |
| 1183957200000 | 2454.775037 |
| 1184043600000 | 2411.170058 |
| 1184130000000 | 2421.264736 |
| 1184216400000 | 2459.274993 |
| 1184302800000 | 2464.639379 |
| 1184389200000 | 2464.639379 |
| 1184475600000 | 2464.639379 |
| 1184562000000 | 2448.891458 |
| 1184648400000 | 2454.90332 |
| 1184734800000 | 2447.158648 |
| 1184821200000 | 2463.278888 |
| 1184907600000 | 2425.547172 |
| 1184994000000 | 2425.547172 |
| 1185080400000 | 2425.547172 |
| 1185166800000 | 2429.265083 |
| 1185253200000 | 2371.40722 |
| 1185339600000 | 2367.761643 |
| 1185426000000 | 2304.742353 |
| 1185512400000 | 2269.582501 |
| 1185598800000 | 2269.582501 |
| 1185685200000 | 2269.582501 |
| 1185771600000 | 2289.436121 |
| 1185858000000 | 2276.76138 |
| 1185944400000 | 2279.112027 |
| 1186030800000 | 2302.795679 |
| 1186117200000 | 2231.279765 |
| 1186203600000 | 2231.279765 |
| 1186290000000 | 2231.279765 |
| 1186376400000 | 2258.479665 |
| 1186462800000 | 2269.855192 |
| 1186549200000 | 2288.664692 |
| 1186635600000 | 2223.90318 |
| 1186722000000 | 2256.79239 |
| 1186808400000 | 2256.79239 |
| 1186894800000 | 2256.79239 |
| 1186981200000 | 2264.38194 |
| 1187067600000 | 2214.766767 |
| 1187154000000 | 2170.950117 |
| 1187240400000 | 2185.11677 |
| 1187326800000 | 2229.914942 |
| 1187413200000 | 2229.914942 |
| 1187499600000 | 2229.914942 |
| 1187586000000 | 2249.059601 |
| 1187672400000 | 2254.602878 |
| 1187758800000 | 2294.166424 |
| 1187845200000 | 2277.888323 |
| 1187931600000 | 2315.871301 |
| 1188018000000 | 2315.871301 |
| 1188104400000 | 2315.871301 |
| 1188190800000 | 2289.17594 |
| 1188277200000 | 2224.273504 |
| 1188363600000 | 2279.319587 |
| 1188450000000 | 2271.134986 |
| 1188536400000 | 2307.428106 |
| 1188622800000 | 2307.428106 |
| 1188709200000 | 2307.428106 |
| 1188795600000 | 2307.428106 |
| 1188882000000 | 2324.827286 |
| 1188968400000 | 2298.919436 |
| 1189054800000 | 2307.514153 |
| 1189141200000 | 2259.0135 |
| 1189227600000 | 2259.0135 |
| 1189314000000 | 2259.0135 |
| 1189400400000 | 2239.430528 |
| 1189486800000 | 2273.096219 |
| 1189573200000 | 2266.027642 |
| 1189659600000 | 2278.433849 |
| 1189746000000 | 2288.875691 |
| 1189832400000 | 2288.875691 |
| 1189918800000 | 2288.875691 |
| 1190005200000 | 2268.005635 |
| 1190091600000 | 2350.78838 |
| 1190178000000 | 2378.888001 |
| 1190264400000 | 2361.257408 |
| 1190350800000 | 2378.5501 |
| 1190437200000 | 2378.5501 |
| 1190523600000 | 2378.5501 |
| 1190610000000 | 2367.87438 |
| 1190696400000 | 2370.454151 |
| 1190782800000 | 2387.297742 |
| 1190869200000 | 2406.432417 |
| 1190955600000 | 2388.909286 |
| 1191042000000 | 2388.909286 |
| 1191128400000 | 2388.909286 |
| 1191214800000 | 2437.03472 |
| 1191301200000 | 2447.643731 |
| 1191387600000 | 2428.777381 |
| 1191474000000 | 2436.935663 |
| 1191560400000 | 2482.244566 |
| 1191646800000 | 2482.244566 |
| 1191733200000 | 2482.244566 |
| 1191819600000 | 2472.986542 |
| 1191906000000 | 2489.549146 |
| 1191992400000 | 2490.736193 |
| 1192078800000 | 2461.482169 |
| 1192165200000 | 2490.222868 |
| 1192251600000 | 2490.222868 |
| 1192338000000 | 2490.222868 |
| 1192424400000 | 2463.449498 |
| 1192510800000 | 2445.593717 |
| 1192597200000 | 2457.486865 |
| 1192683600000 | 2466.9763 |
| 1192770000000 | 2402.81572 |
| 1192856400000 | 2402.81572 |
| 1192942800000 | 2402.81572 |
| 1193029200000 | 2424.545622 |
| 1193115600000 | 2452.921883 |
| 1193202000000 | 2435.4504 |
| 1193288400000 | 2384.902993 |
| 1193374800000 | 2423.371399 |
| 1193461200000 | 2423.371399 |
| 1193547600000 | 2423.371399 |
| 1193634000000 | 2433.209694 |
| 1193720400000 | 2415.41596 |
| 1193806800000 | 2451.691241 |
| 1193893200000 | 2366.241033 |
| 1193979600000 | 2378.898637 |
| 1194066000000 | 2378.898637 |
| 1194152400000 | 2378.898637 |
| 1194242400000 | 2353.157496 |
| 1194328800000 | 2394.40984 |
| 1194415200000 | 2324.566797 |
| 1194501600000 | 2333.495069 |
| 1194588000000 | 2296.952389 |
| 1194674400000 | 2296.952389 |
| 1194760800000 | 2296.952389 |
| 1194847200000 | 2262.349372 |
| 1194933600000 | 2326.399748 |
| 1195020000000 | 2317.51953 |
| 1195106400000 | 2288.422244 |
| 1195192800000 | 2284.982793 |
| 1195279200000 | 2284.982793 |
| 1195365600000 | 2284.982793 |
| 1195452000000 | 2225.559942 |
| 1195538400000 | 2226.792619 |
| 1195624800000 | 2199.934907 |
| 1195711200000 | 2199.934907 |
| 1195797600000 | 2239.640423 |
| 1195884000000 | 2239.640423 |
| 1195970400000 | 2239.640423 |
| 1196056800000 | 2193.39505 |
| 1196143200000 | 2217.484828 |
| 1196229600000 | 2297.221797 |
| 1196316000000 | 2291.03707 |
| 1196402400000 | 2303.947478 |
| 1196488800000 | 2303.947478 |
| 1196575200000 | 2303.947478 |
| 1196661600000 | 2289.941929 |
| 1196748000000 | 2268.105227 |
| 1196834400000 | 2304.588123 |
| 1196920800000 | 2351.308495 |
| 1197007200000 | 2350.079676 |
| 1197093600000 | 2350.079676 |
| 1197180000000 | 2350.079676 |
| 1197266400000 | 2368.193891 |
| 1197352800000 | 2299.997181 |
| 1197439200000 | 2306.499509 |
| 1197525600000 | 2304.107359 |
| 1197612000000 | 2264.584815 |
| 1197698400000 | 2264.584815 |
| 1197784800000 | 2264.584815 |
| 1197871200000 | 2216.572567 |
| 1197957600000 | 2241.334351 |
| 1198044000000 | 2245.481789 |
| 1198130400000 | 2275.915717 |
| 1198216800000 | 2327.260088 |
| 1198303200000 | 2327.260088 |
| 1198389600000 | 2327.260088 |
| 1198476000000 | 2349.07428 |
| 1198562400000 | 2349.07428 |
| 1198648800000 | 2362.622018 |
| 1198735200000 | 2310.966528 |
| 1198821600000 | 2317.809955 |
| 1198908000000 | 2317.809955 |
| 1198994400000 | 2317.809955 |
| 1199080800000 | 2293.908149 |
| 1199167200000 | 2293.908149 |
| 1199253600000 | 2266.853133 |
| 1199340000000 | 2271.233291 |
| 1199426400000 | 2199.121229 |
| 1199512800000 | 2199.121229 |
| 1199599200000 | 2199.121229 |
| 1199685600000 | 2180.345637 |
| 1199772000000 | 2134.513539 |
| 1199858400000 | 2143.828897 |
| 1199944800000 | 2163.217712 |
| 1200031200000 | 2123.629542 |
| 1200117600000 | 2123.629542 |
| 1200204000000 | 2123.629542 |
| 1200290400000 | 2155.658922 |
| 1200376800000 | 2104.257028 |
| 1200463200000 | 2081.274353 |
| 1200549600000 | 2008.55265 |
| 1200636000000 | 2007.476031 |
| 1200722400000 | 2007.476031 |
| 1200808800000 | 2007.476031 |
| 1200895200000 | 2007.476031 |
| 1200981600000 | 1985.095491 |
| 1201068000000 | 2010.369277 |
| 1201154400000 | 2040.619976 |
| 1201240800000 | 2029.789253 |
| 1201327200000 | 2029.789253 |
| 1201413600000 | 2029.789253 |
| 1201500000000 | 2064.797243 |
| 1201586400000 | 2071.206748 |
| 1201672800000 | 2047.692716 |
| 1201759200000 | 2090.33918 |
| 1201845600000 | 2145.659505 |
| 1201932000000 | 2145.659505 |
| 1202018400000 | 2145.659505 |
| 1202104800000 | 2135.086008 |
| 1202191200000 | 2062.464646 |
| 1202277600000 | 2032.131576 |
| 1202364000000 | 2055.325576 |
| 1202450400000 | 2066.985476 |
| 1202536800000 | 2066.985476 |
| 1202623200000 | 2066.985476 |
| 1202709600000 | 2091.598222 |
| 1202796000000 | 2100.869953 |
| 1202882400000 | 2149.057633 |
| 1202968800000 | 2112.379134 |
| 1203055200000 | 2101.222665 |
| 1203141600000 | 2101.222665 |
| 1203228000000 | 2101.222665 |
| 1203314400000 | 2101.222665 |
| 1203400800000 | 2112.98514 |
| 1203487200000 | 2131.111624 |
| 1203573600000 | 2096.123549 |
| 1203660000000 | 2097.942976 |
| 1203746400000 | 2097.942976 |
| 1203832800000 | 2097.942976 |
| 1203919200000 | 2140.63732 |
| 1204005600000 | 2165.729561 |
| 1204092000000 | 2163.372917 |
| 1204178400000 | 2151.769405 |
| 1204264800000 | 2085.952712 |
| 1204351200000 | 2085.952712 |
| 1204437600000 | 2085.952712 |
| 1204524000000 | 2081.395981 |
| 1204610400000 | 2066.14748 |
| 1204696800000 | 2087.912529 |
| 1204783200000 | 2033.551736 |
| 1204869600000 | 2005.098328 |
| 1204956000000 | 2005.098328 |
| 1205042400000 | 2005.098328 |
| 1205125200000 | 1936.95945 |
| 1205211600000 | 2016.324243 |
| 1205298000000 | 2009.842503 |
| 1205384400000 | 2037.530491 |
| 1205470800000 | 1993.288476 |
| 1205557200000 | 1993.288476 |
| 1205643600000 | 1993.288476 |
| 1205730000000 | 1930.152769 |
| 1205816400000 | 2029.204785 |
| 1205902800000 | 1960.997596 |
| 1205989200000 | 1994.166397 |
| 1206075600000 | 1994.166397 |
| 1206162000000 | 1994.166397 |
| 1206248400000 | 1994.166397 |
| 1206334800000 | 2054.186506 |
| 1206421200000 | 2078.268846 |
| 1206507600000 | 2077.496156 |
| 1206594000000 | 2045.370072 |
| 1206680400000 | 2025.148858 |
| 1206766800000 | 2025.148858 |
| 1206853200000 | 2025.148858 |
| 1206939600000 | 2033.313538 |
| 1207026000000 | 2091.47733 |
| 1207112400000 | 2101.523568 |
| 1207198800000 | 2112.354616 |
| 1207285200000 | 2130.371287 |
| 1207371600000 | 2130.371287 |
| 1207458000000 | 2130.371287 |
| 1207544400000 | 2131.715498 |
| 1207630800000 | 2135.938471 |
| 1207717200000 | 2109.534587 |
| 1207803600000 | 2139.330758 |
| 1207890000000 | 2089.224858 |
| 1207976400000 | 2089.224858 |
| 1208062800000 | 2089.224858 |
| 1208149200000 | 2088.29183 |
| 1208235600000 | 2097.991027 |
| 1208322000000 | 2163.688353 |
| 1208408400000 | 2152.932342 |
| 1208494800000 | 2198.396318 |
| 1208581200000 | 2198.396318 |
| 1208667600000 | 2198.396318 |
| 1208754000000 | 2200.563738 |
| 1208840400000 | 2163.556266 |
| 1208926800000 | 2173.650797 |
| 1209013200000 | 2177.852538 |
| 1209099600000 | 2212.764937 |
| 1209186000000 | 2212.764937 |
| 1209272400000 | 2212.764937 |
| 1209358800000 | 2212.177735 |
| 1209445200000 | 2178.730328 |
| 1209531600000 | 2181.026451 |
| 1209618000000 | 2205.041714 |
| 1209704400000 | 2212.86517 |
| 1209790800000 | 2212.86517 |
| 1209877200000 | 2212.86517 |
| 1209963600000 | 2216.324318 |
| 1210050000000 | 2241.39086 |
| 1210136400000 | 2207.813915 |
| 1210222800000 | 2227.880066 |
| 1210309200000 | 2231.750786 |
| 1210395600000 | 2231.750786 |
| 1210482000000 | 2231.750786 |
| 1210568400000 | 2261.417705 |
| 1210654800000 | 2284.975095 |
| 1210741200000 | 2276.782273 |
| 1210827600000 | 2306.49689 |
| 1210914000000 | 2318.053783 |
| 1211000400000 | 2318.053783 |
| 1211086800000 | 2318.053783 |
| 1211173200000 | 2307.077289 |
| 1211259600000 | 2304.571132 |
| 1211346000000 | 2272.756978 |
| 1211432400000 | 2278.946713 |
| 1211518800000 | 2256.169942 |
| 1211605200000 | 2256.169942 |
| 1211691600000 | 2256.169942 |
| 1211778000000 | 2256.169942 |
| 1211864400000 | 2278.881206 |
| 1211950800000 | 2310.424513 |
| 1212037200000 | 2314.723921 |
| 1212123600000 | 2343.055827 |
| 1212210000000 | 2343.055827 |
| 1212296400000 | 2343.055827 |
| 1212382800000 | 2323.431106 |
| 1212469200000 | 2313.330074 |
| 1212555600000 | 2316.810418 |
| 1212642000000 | 2377.032625 |
| 1212728400000 | 2319.359202 |
| 1212814800000 | 2319.359202 |
| 1212901200000 | 2319.359202 |
| 1212987600000 | 2320.104311 |
| 1213074000000 | 2294.384705 |
| 1213160400000 | 2260.92089 |
| 1213246800000 | 2255.769698 |
| 1213333200000 | 2309.576169 |
| 1213419600000 | 2309.576169 |
| 1213506000000 | 2309.576169 |
| 1213592400000 | 2334.104825 |
| 1213678800000 | 2339.245036 |
| 1213765200000 | 2328.010953 |
| 1213851600000 | 2338.620467 |
| 1213938000000 | 2303.569118 |
| 1214024400000 | 2303.569118 |
| 1214110800000 | 2303.569118 |
| 1214197200000 | 2296.971361 |
| 1214283600000 | 2260.587675 |
| 1214370000000 | 2271.999931 |
| 1214456400000 | 2234.269468 |
| 1214542800000 | 2242.007709 |
| 1214629200000 | 2242.007709 |
| 1214715600000 | 2242.007709 |
| 1214802000000 | 2228.950076 |
| 1214888400000 | 2238.33808 |
| 1214974800000 | 2174.071019 |
| 1215061200000 | 2145.867193 |
| 1215147600000 | 2145.867193 |
| 1215234000000 | 2145.867193 |
| 1215320400000 | 2145.867193 |
| 1215406800000 | 2117.452458 |
| 1215493200000 | 2173.849306 |
| 1215579600000 | 2128.648545 |
| 1215666000000 | 2163.465805 |
| 1215752400000 | 2177.518296 |
| 1215838800000 | 2177.518296 |
| 1215925200000 | 2177.518296 |
| 1216011600000 | 2153.616084 |
| 1216098000000 | 2139.007596 |
| 1216184400000 | 2184.550638 |
| 1216270800000 | 2178.292941 |
| 1216357200000 | 2172.607993 |
| 1216443600000 | 2172.607993 |
| 1216530000000 | 2172.607993 |
| 1216616400000 | 2197.426656 |
| 1216702800000 | 2222.40071 |
| 1216789200000 | 2203.45709 |
| 1216875600000 | 2163.456803 |
| 1216962000000 | 2192.134153 |
| 1217048400000 | 2192.134153 |
| 1217134800000 | 2192.134153 |
| 1217221200000 | 2169.106297 |
| 1217307600000 | 2209.135128 |
| 1217394000000 | 2239.8333 |
| 1217480400000 | 2224.827113 |
| 1217566800000 | 2218.807086 |
| 1217653200000 | 2218.807086 |
| 1217739600000 | 2218.807086 |
| 1217826000000 | 2167.912433 |
| 1217912400000 | 2205.327619 |
| 1217998800000 | 2213.793458 |
| 1218085200000 | 2182.817015 |
| 1218171600000 | 2218.380077 |
| 1218258000000 | 2218.380077 |
| 1218344400000 | 2218.380077 |
| 1218430800000 | 2245.062698 |
| 1218517200000 | 2233.436951 |
| 1218603600000 | 2250.649876 |
| 1218690000000 | 2264.806696 |
| 1218776400000 | 2250.262577 |
| 1218862800000 | 2250.262577 |
| 1218949200000 | 2250.262577 |
| 1219035600000 | 2219.43623 |
| 1219122000000 | 2203.316425 |
| 1219208400000 | 2217.596438 |
| 1219294800000 | 2212.377108 |
| 1219381200000 | 2229.851642 |
| 1219467600000 | 2229.851642 |
| 1219554000000 | 2229.851642 |
| 1219640400000 | 2187.829812 |
| 1219726800000 | 2198.387351 |
| 1219813200000 | 2222.461364 |
| 1219899600000 | 2253.102854 |
| 1219986000000 | 2234.401334 |
| 1220072400000 | 2234.401334 |
| 1220158800000 | 2234.401334 |
| 1220245200000 | 2234.401334 |
| 1220331600000 | 2207.417209 |
| 1220418000000 | 2192.235707 |
| 1220504400000 | 2131.266567 |
| 1220590800000 | 2140.981716 |
| 1220677200000 | 2140.981716 |
| 1220763600000 | 2140.981716 |
| 1220850000000 | 2155.340636 |
| 1220936400000 | 2067.539278 |
| 1221022800000 | 2110.362004 |
| 1221109200000 | 2122.637045 |
| 1221195600000 | 2146.58797 |
| 1221282000000 | 2146.58797 |
| 1221368400000 | 2146.58797 |
| 1221454800000 | 2056.478932 |
| 1221541200000 | 2112.607071 |
| 1221627600000 | 2025.847137 |
| 1221714000000 | 2136.116377 |
| 1221800400000 | 2226.484901 |
| 1221886800000 | 2226.484901 |
| 1221973200000 | 2226.484901 |
| 1222059600000 | 2140.577827 |
| 1222146000000 | 2112.270572 |
| 1222232400000 | 2082.437838 |
| 1222318800000 | 2108.410581 |
| 1222405200000 | 2101.703634 |
| 1222491600000 | 2101.703634 |
| 1222578000000 | 2101.703634 |
| 1222664400000 | 1962.68055 |
| 1222750800000 | 2036.101467 |
| 1222837200000 | 2006.152734 |
| 1222923600000 | 1897.874598 |
| 1223010000000 | 1853.334358 |
| 1223096400000 | 1853.334358 |
| 1223182800000 | 1853.334358 |
| 1223269200000 | 1783.291688 |
| 1223355600000 | 1684.596629 |
| 1223442000000 | 1661.223318 |
| 1223528400000 | 1537.437123 |
| 1223614800000 | 1591.372782 |
| 1223701200000 | 1591.372782 |
| 1223787600000 | 1591.372782 |
| 1223874000000 | 1746.046365 |
| 1223960400000 | 1701.471442 |
| 1224046800000 | 1537.092413 |
| 1224133200000 | 1629.72801 |
| 1224219600000 | 1609.897415 |
| 1224306000000 | 1609.897415 |
| 1224392400000 | 1609.897415 |
| 1224478800000 | 1682.821873 |
| 1224565200000 | 1634.029583 |
| 1224651600000 | 1542.178123 |
| 1224738000000 | 1509.358266 |
| 1224824400000 | 1455.621161 |
| 1224910800000 | 1455.621161 |
| 1224997200000 | 1455.621161 |
| 1225083600000 | 1380.645485 |
| 1225170000000 | 1488.229678 |
| 1225256400000 | 1523.62622 |
| 1225342800000 | 1591.052317 |
| 1225429200000 | 1648.249871 |
| 1225515600000 | 1648.249871 |
| 1225602000000 | 1648.249871 |
| 1225692000000 | 1643.860524 |
| 1225778400000 | 1679.013582 |
| 1225864800000 | 1588.053867 |
| 1225951200000 | 1522.639499 |
| 1226037600000 | 1556.804289 |
| 1226124000000 | 1556.804289 |
| 1226210400000 | 1556.804289 |
| 1226296800000 | 1529.456136 |
| 1226383200000 | 1492.682389 |
| 1226469600000 | 1411.203438 |
| 1226556000000 | 1527.656378 |
| 1226642400000 | 1429.433479 |
| 1226728800000 | 1429.433479 |
| 1226815200000 | 1429.433479 |
| 1226901600000 | 1414.626858 |
| 1226988000000 | 1412.588239 |
| 1227074400000 | 1312.4977 |
| 1227160800000 | 1228.214734 |
| 1227247200000 | 1301.214012 |
| 1227333600000 | 1301.214012 |
| 1227420000000 | 1301.214012 |
| 1227506400000 | 1395.282388 |
| 1227592800000 | 1408.936202 |
| 1227679200000 | 1478.320229 |
| 1227765600000 | 1478.320229 |
| 1227852000000 | 1487.420523 |
| 1227938400000 | 1487.420523 |
| 1228024800000 | 1487.420523 |
| 1228111200000 | 1321.935946 |
| 1228197600000 | 1380.676916 |
| 1228284000000 | 1409.694425 |
| 1228370400000 | 1362.135317 |
| 1228456800000 | 1420.138642 |
| 1228543200000 | 1420.138642 |
| 1228629600000 | 1420.138642 |
| 1228716000000 | 1476.174541 |
| 1228802400000 | 1435.77392 |
| 1228888800000 | 1476.882848 |
| 1228975200000 | 1410.035898 |
| 1229061600000 | 1451.979508 |
| 1229148000000 | 1451.979508 |
| 1229234400000 | 1451.979508 |
| 1229320800000 | 1414.227388 |
| 1229407200000 | 1502.402748 |
| 1229493600000 | 1509.043349 |
| 1229580000000 | 1479.060396 |
| 1229666400000 | 1498.19857 |
| 1229752800000 | 1498.19857 |
| 1229839200000 | 1498.19857 |
| 1229925600000 | 1466.746007 |
| 1230012000000 | 1451.697174 |
| 1230098400000 | 1456.299072 |
| 1230184800000 | 1456.299072 |
| 1230271200000 | 1473.846938 |
| 1230357600000 | 1473.846938 |
| 1230444000000 | 1473.846938 |
| 1230530400000 | 1454.523877 |
| 1230616800000 | 1502.606782 |
| 1230703200000 | 1545.979846 |
| 1230789600000 | 1545.979846 |
| 1230876000000 | 1551.260698 |
| 1230962400000 | 1551.260698 |
| 1231048800000 | 1551.260698 |
| 1231135200000 | 1542.164234 |
| 1231221600000 | 1557.787705 |
| 1231308000000 | 1512.199263 |
| 1231394400000 | 1520.401748 |
| 1231480800000 | 1470.672743 |
| 1231567200000 | 1470.672743 |
| 1231653600000 | 1470.672743 |
| 1231740000000 | 1439.664631 |
| 1231826400000 | 1459.62914 |
| 1231912800000 | 1406.971434 |
| 1231999200000 | 1436.290386 |
| 1232085600000 | 1455.231515 |
| 1232172000000 | 1455.231515 |
| 1232258400000 | 1455.231515 |
| 1232344800000 | 1455.231515 |
| 1232431200000 | 1364.57586 |
| 1232517600000 | 1431.046732 |
| 1232604000000 | 1395.683288 |
| 1232690400000 | 1401.722156 |
| 1232776800000 | 1401.722156 |
| 1232863200000 | 1401.722156 |
| 1232949600000 | 1413.581824 |
| 1233036000000 | 1428.244115 |
| 1233122400000 | 1479.483637 |
| 1233208800000 | 1431.784748 |
| 1233295200000 | 1406.099052 |
| 1233381600000 | 1406.099052 |
| 1233468000000 | 1406.099052 |
| 1233554400000 | 1419.856267 |
| 1233640800000 | 1427.167052 |
| 1233727200000 | 1417.350697 |
| 1233813600000 | 1432.107694 |
| 1233900000000 | 1475.536179 |
| 1233986400000 | 1475.536179 |
| 1234072800000 | 1475.536179 |
| 1234159200000 | 1469.070736 |
| 1234245600000 | 1408.872897 |
| 1234332000000 | 1415.758225 |
| 1234418400000 | 1419.902638 |
| 1234504800000 | 1408.432517 |
| 1234591200000 | 1408.432517 |
| 1234677600000 | 1408.432517 |
| 1234764000000 | 1408.432517 |
| 1234850400000 | 1355.854775 |
| 1234936800000 | 1341.31756 |
| 1235023200000 | 1316.943262 |
| 1235109600000 | 1308.049035 |
| 1235196000000 | 1308.049035 |
| 1235282400000 | 1308.049035 |
| 1235368800000 | 1259.956616 |
| 1235455200000 | 1308.997715 |
| 1235541600000 | 1280.394695 |
| 1235628000000 | 1253.253089 |
| 1235714400000 | 1242.496274 |
| 1235800800000 | 1242.496274 |
| 1235887200000 | 1242.496274 |
| 1235973600000 | 1180.944871 |
| 1236060000000 | 1163.722547 |
| 1236146400000 | 1190.893468 |
| 1236232800000 | 1133.97273 |
| 1236319200000 | 1133.069048 |
| 1236405600000 | 1133.069048 |
| 1236492000000 | 1133.069048 |
| 1236574800000 | 1111.97215 |
| 1236661200000 | 1176.779356 |
| 1236747600000 | 1170.926316 |
| 1236834000000 | 1234.435257 |
| 1236920400000 | 1240.293874 |
| 1237006800000 | 1240.293874 |
| 1237093200000 | 1240.293874 |
| 1237179600000 | 1214.206533 |
| 1237266000000 | 1264.20913 |
| 1237352400000 | 1298.767078 |
| 1237438800000 | 1281.896954 |
| 1237525200000 | 1244.020281 |
| 1237611600000 | 1244.020281 |
| 1237698000000 | 1244.020281 |
| 1237784400000 | 1336.720601 |
| 1237870800000 | 1287.910665 |
| 1237957200000 | 1313.868525 |
| 1238043600000 | 1361.830875 |
| 1238130000000 | 1320.436791 |
| 1238216400000 | 1320.436791 |
| 1238302800000 | 1320.436791 |
| 1238389200000 | 1291.164779 |
| 1238475600000 | 1315.579197 |
| 1238562000000 | 1325.412593 |
| 1238648400000 | 1375.24119 |
| 1238734800000 | 1395.712434 |
| 1238821200000 | 1395.712434 |
| 1238907600000 | 1395.712434 |
| 1238994000000 | 1370.23452 |
| 1239080400000 | 1323.745897 |
| 1239166800000 | 1348.272179 |
| 1239253200000 | 1417.03646 |
| 1239339600000 | 1417.03646 |
| 1239426000000 | 1417.03646 |
| 1239512400000 | 1417.03646 |
| 1239598800000 | 1416.330953 |
| 1239685200000 | 1366.632354 |
| 1239771600000 | 1389.692073 |
| 1239858000000 | 1424.101596 |
| 1239944400000 | 1436.021078 |
| 1240030800000 | 1436.021078 |
| 1240117200000 | 1436.021078 |
| 1240203600000 | 1365.680343 |
| 1240290000000 | 1407.475047 |
| 1240376400000 | 1401.778049 |
| 1240462800000 | 1398.858975 |
| 1240549200000 | 1432.027007 |
| 1240635600000 | 1432.027007 |
| 1240722000000 | 1432.027007 |
| 1240808400000 | 1409.637075 |
| 1240894800000 | 1424.615034 |
| 1240981200000 | 1472.727513 |
| 1241067600000 | 1456.491926 |
| 1241154000000 | 1450.567124 |
| 1241240400000 | 1450.567124 |
| 1241326800000 | 1450.567124 |
| 1241413200000 | 1504.857113 |
| 1241499600000 | 1486.644997 |
| 1241586000000 | 1494.894946 |
| 1241672400000 | 1463.112114 |
| 1241758800000 | 1508.421053 |
| 1241845200000 | 1508.421053 |
| 1241931600000 | 1508.421053 |
| 1242018000000 | 1479.345121 |
| 1242104400000 | 1467.81222 |
| 1242190800000 | 1409.195168 |
| 1242277200000 | 1428.481027 |
| 1242363600000 | 1412.946201 |
| 1242450000000 | 1412.946201 |
| 1242536400000 | 1412.946201 |
| 1242622800000 | 1464.466312 |
| 1242709200000 | 1457.155776 |
| 1242795600000 | 1443.970759 |
| 1242882000000 | 1424.667159 |
| 1242968400000 | 1414.373653 |
| 1243054800000 | 1414.373653 |
| 1243141200000 | 1414.373653 |
| 1243227600000 | 1414.373653 |
| 1243314000000 | 1474.889746 |
| 1243400400000 | 1441.990277 |
| 1243486800000 | 1450.197163 |
| 1243573200000 | 1475.490028 |
| 1243659600000 | 1475.490028 |
| 1243746000000 | 1475.490028 |
| 1243832400000 | 1521.137368 |
| 1243918800000 | 1532.325732 |
| 1244005200000 | 1521.904958 |
| 1244091600000 | 1541.565748 |
| 1244178000000 | 1535.621501 |
| 1244264400000 | 1535.621501 |
| 1244350800000 | 1535.621501 |
| 1244437200000 | 1525.403525 |
| 1244523600000 | 1532.044976 |
| 1244610000000 | 1518.890384 |
| 1244696400000 | 1524.100068 |
| 1244782800000 | 1531.614016 |
| 1244869200000 | 1531.614016 |
| 1244955600000 | 1531.614016 |
| 1245042000000 | 1492.580465 |
| 1245128400000 | 1471.361017 |
| 1245214800000 | 1478.874807 |
| 1245301200000 | 1490.420719 |
| 1245387600000 | 1496.673661 |
| 1245474000000 | 1496.673661 |
| 1245560400000 | 1496.673661 |
| 1245646800000 | 1450.595057 |
| 1245733200000 | 1440.125109 |
| 1245819600000 | 1456.059164 |
| 1245906000000 | 1495.321338 |
| 1245992400000 | 1511.740079 |
| 1246078800000 | 1511.740079 |
| 1246165200000 | 1511.740079 |
| 1246251600000 | 1516.362792 |
| 1246338000000 | 1510.714959 |
| 1246424400000 | 1527.55768 |
| 1246510800000 | 1477.369423 |
| 1246597200000 | 1477.369423 |
| 1246683600000 | 1477.369423 |
| 1246770000000 | 1477.369423 |
| 1246856400000 | 1470.765338 |
| 1246942800000 | 1444.210373 |
| 1247029200000 | 1435.669526 |
| 1247115600000 | 1435.530654 |
| 1247202000000 | 1439.399018 |
| 1247288400000 | 1439.399018 |
| 1247374800000 | 1439.399018 |
| 1247461200000 | 1473.888993 |
| 1247547600000 | 1481.253238 |
| 1247634000000 | 1526.728993 |
| 1247720400000 | 1541.036512 |
| 1247806800000 | 1537.928806 |
| 1247893200000 | 1537.928806 |
| 1247979600000 | 1537.928806 |
| 1248066000000 | 1553.177835 |
| 1248152400000 | 1546.678427 |
| 1248238800000 | 1553.904927 |
| 1248325200000 | 1587.518436 |
| 1248411600000 | 1588.937355 |
| 1248498000000 | 1588.937355 |
| 1248584400000 | 1588.937355 |
| 1248670800000 | 1590.611878 |
| 1248757200000 | 1596.051962 |
| 1248843600000 | 1590.281586 |
| 1248930000000 | 1607.093777 |
| 1249016400000 | 1599.231896 |
| 1249102800000 | 1599.231896 |
| 1249189200000 | 1599.231896 |
| 1249275600000 | 1619.035982 |
| 1249362000000 | 1624.650195 |
| 1249448400000 | 1614.237255 |
| 1249534800000 | 1588.823796 |
| 1249621200000 | 1621.351402 |
| 1249707600000 | 1621.351402 |
| 1249794000000 | 1621.351402 |
| 1249880400000 | 1616.038523 |
| 1249966800000 | 1596.333244 |
| 1250053200000 | 1613.95636 |
| 1250139600000 | 1621.497605 |
| 1250226000000 | 1594.425556 |
| 1250312400000 | 1594.425556 |
| 1250398800000 | 1594.425556 |
| 1250485200000 | 1557.672784 |
| 1250571600000 | 1576.712909 |
| 1250658000000 | 1590.584206 |
| 1250744400000 | 1608.004711 |
| 1250830800000 | 1636.364435 |
| 1250917200000 | 1636.364435 |
| 1251003600000 | 1636.364435 |
| 1251090000000 | 1631.289868 |
| 1251176400000 | 1642.948726 |
| 1251262800000 | 1644.76962 |
| 1251349200000 | 1645.622371 |
| 1251435600000 | 1633.792197 |
| 1251522000000 | 1633.792197 |
| 1251608400000 | 1633.792197 |
| 1251694800000 | 1615.905509 |
| 1251781200000 | 1580.127888 |
| 1251867600000 | 1576.325007 |
| 1251954000000 | 1596.559537 |
| 1252040400000 | 1615.112825 |
| 1252126800000 | 1615.112825 |
| 1252213200000 | 1615.112825 |
| 1252299600000 | 1615.112825 |
| 1252386000000 | 1632.093823 |
| 1252472400000 | 1657.743965 |
| 1252558800000 | 1671.043083 |
| 1252645200000 | 1664.240523 |
| 1252731600000 | 1664.240523 |
| 1252818000000 | 1664.240523 |
| 1252904400000 | 1677.95329 |
| 1252990800000 | 1690.289926 |
| 1253077200000 | 1719.349712 |
| 1253163600000 | 1717.036931 |
| 1253250000000 | 1725.440128 |
| 1253336400000 | 1725.440128 |
| 1253422800000 | 1725.440128 |
| 1253509200000 | 1730.071403 |
| 1253595600000 | 1734.171929 |
| 1253682000000 | 1715.224493 |
| 1253768400000 | 1691.924483 |
| 1253854800000 | 1684.723942 |
| 1253941200000 | 1684.723942 |
| 1254027600000 | 1684.723942 |
| 1254114000000 | 1720.68244 |
| 1254200400000 | 1718.280624 |
| 1254286800000 | 1708.623282 |
| 1254373200000 | 1659.288991 |
| 1254459600000 | 1650.081588 |
| 1254546000000 | 1650.081588 |
| 1254632400000 | 1650.081588 |
| 1254718800000 | 1676.291111 |
| 1254805200000 | 1701.165465 |
| 1254891600000 | 1701.059133 |
| 1254978000000 | 1713.471547 |
| 1255064400000 | 1733.337268 |
| 1255150800000 | 1733.337268 |
| 1255237200000 | 1733.337268 |
| 1255323600000 | 1730.991673 |
| 1255410000000 | 1724.453968 |
| 1255496400000 | 1750.862227 |
| 1255582800000 | 1749.83632 |
| 1255669200000 | 1735.003081 |
| 1255755600000 | 1735.003081 |
| 1255842000000 | 1735.003081 |
| 1255928400000 | 1749.014284 |
| 1256014800000 | 1728.85678 |
| 1256101200000 | 1705.901914 |
| 1256187600000 | 1724.639984 |
| 1256274000000 | 1701.211211 |
| 1256360400000 | 1701.211211 |
| 1256446800000 | 1701.211211 |
| 1256533200000 | 1682.244378 |
| 1256619600000 | 1659.359333 |
| 1256706000000 | 1613.576815 |
| 1256792400000 | 1646.87359 |
| 1256878800000 | 1607.487938 |
| 1256965200000 | 1607.487938 |
| 1257051600000 | 1607.487938 |
| 1257141600000 | 1608.855847 |
| 1257228000000 | 1630.522998 |
| 1257314400000 | 1616.046814 |
| 1257400800000 | 1655.673642 |
| 1257487200000 | 1657.642794 |
| 1257573600000 | 1657.642794 |
| 1257660000000 | 1657.642794 |
| 1257746400000 | 1685.822172 |
| 1257832800000 | 1674.066234 |
| 1257919200000 | 1689.625812 |
| 1258005600000 | 1666.030655 |
| 1258092000000 | 1678.852029 |
| 1258178400000 | 1678.852029 |
| 1258264800000 | 1678.852029 |
| 1258351200000 | 1715.172528 |
| 1258437600000 | 1712.437054 |
| 1258524000000 | 1707.16385 |
| 1258610400000 | 1674.322572 |
| 1258696800000 | 1672.322696 |
| 1258783200000 | 1672.322696 |
| 1258869600000 | 1672.322696 |
| 1258956000000 | 1695.136473 |
| 1259042400000 | 1691.335369 |
| 1259128800000 | 1692.957092 |
| 1259215200000 | 1692.957092 |
| 1259301600000 | 1659.038197 |
| 1259388000000 | 1659.038197 |
| 1259474400000 | 1659.038197 |
| 1259560800000 | 1663.324213 |
| 1259647200000 | 1689.609139 |
| 1259733600000 | 1708.081028 |
| 1259820000000 | 1689.977132 |
| 1259906400000 | 1717.590562 |
| 1259992800000 | 1717.590562 |
| 1260079200000 | 1717.590562 |
| 1260165600000 | 1717.370588 |
| 1260252000000 | 1707.625769 |
| 1260338400000 | 1709.251329 |
| 1260424800000 | 1707.083183 |
| 1260511200000 | 1717.910242 |
| 1260597600000 | 1717.910242 |
| 1260684000000 | 1717.910242 |
| 1260770400000 | 1740.605276 |
| 1260856800000 | 1731.136349 |
| 1260943200000 | 1740.232989 |
| 1261029600000 | 1722.474008 |
| 1261116000000 | 1737.064414 |
| 1261202400000 | 1737.064414 |
| 1261288800000 | 1737.064414 |
| 1261375200000 | 1761.516353 |
| 1261461600000 | 1776.766381 |
| 1261548000000 | 1793.053153 |
| 1261634400000 | 1802.060529 |
| 1261720800000 | 1802.060529 |
| 1261807200000 | 1802.060529 |
| 1261893600000 | 1802.060529 |
| 1261980000000 | 1800.182665 |
| 1262066400000 | 1798.309395 |
| 1262152800000 | 1797.981139 |
| 1262239200000 | 1779.013771 |
| 1262325600000 | 1779.013771 |
| 1262412000000 | 1779.013771 |
| 1262498400000 | 1779.013771 |
| 1262584800000 | 1814.945426 |
| 1262671200000 | 1823.579674 |
| 1262757600000 | 1824.763994 |
| 1262844000000 | 1831.088237 |
| 1262930400000 | 1838.315626 |
| 1263016800000 | 1838.315626 |
| 1263103200000 | 1838.315626 |
| 1263189600000 | 1832.61821 |
| 1263276000000 | 1803.862988 |
| 1263362400000 | 1825.7862 |
| 1263448800000 | 1830.315558 |
| 1263535200000 | 1803.359353 |
| 1263621600000 | 1803.359353 |
| 1263708000000 | 1803.359353 |
| 1263794400000 | 1803.359353 |
| 1263880800000 | 1827.065537 |
| 1263967200000 | 1810.76267 |
| 1264053600000 | 1782.40042 |
| 1264140000000 | 1746.489914 |
| 1264226400000 | 1746.489914 |
| 1264312800000 | 1746.489914 |
| 1264399200000 | 1747.786354 |
| 1264485600000 | 1736.874672 |
| 1264572000000 | 1749.237867 |
| 1264658400000 | 1721.767498 |
| 1264744800000 | 1695.292481 |
| 1264831200000 | 1695.292481 |
| 1264917600000 | 1695.292481 |
| 1265004000000 | 1723.277631 |
| 1265090400000 | 1748.196554 |
| 1265176800000 | 1741.737921 |
| 1265263200000 | 1679.48117 |
| 1265349600000 | 1682.594406 |
| 1265436000000 | 1682.594406 |
| 1265522400000 | 1682.594406 |
| 1265608800000 | 1671.875747 |
| 1265695200000 | 1694.693154 |
| 1265781600000 | 1693.235402 |
| 1265868000000 | 1722.111214 |
| 1265954400000 | 1740.976529 |
| 1266040800000 | 1740.976529 |
| 1266127200000 | 1740.976529 |
| 1266213600000 | 1740.976529 |
| 1266300000000 | 1771.75085 |
| 1266386400000 | 1785.962572 |
| 1266472800000 | 1797.922284 |
| 1266559200000 | 1802.513386 |
| 1266645600000 | 1802.513386 |
| 1266732000000 | 1802.513386 |
| 1266818400000 | 1799.882753 |
| 1266904800000 | 1776.377007 |
| 1266991200000 | 1794.898519 |
| 1267077600000 | 1796.010475 |
| 1267164000000 | 1795.179263 |
| 1267250400000 | 1795.179263 |
| 1267336800000 | 1795.179263 |
| 1267423200000 | 1835.694826 |
| 1267509600000 | 1855.145573 |
| 1267596000000 | 1852.666018 |
| 1267682400000 | 1871.681208 |
| 1267768800000 | 1907.28062 |
| 1267855200000 | 1907.28062 |
| 1267941600000 | 1907.28062 |
| 1268028000000 | 1914.016428 |
| 1268114400000 | 1916.793092 |
| 1268200800000 | 1930.098166 |
| 1268287200000 | 1938.185384 |
| 1268373600000 | 1938.170665 |
| 1268460000000 | 1938.170665 |
| 1268546400000 | 1938.170665 |
| 1268629200000 | 1930.324988 |
| 1268715600000 | 1944.526923 |
| 1268802000000 | 1962.337241 |
| 1268888400000 | 1956.175159 |
| 1268974800000 | 1926.596102 |
| 1269061200000 | 1926.596102 |
| 1269147600000 | 1926.596102 |
| 1269234000000 | 1954.171471 |
| 1269320400000 | 1978.497699 |
| 1269406800000 | 1958.997269 |
| 1269493200000 | 1948.914813 |
| 1269579600000 | 1946.180437 |
| 1269666000000 | 1946.180437 |
| 1269752400000 | 1946.180437 |
| 1269838800000 | 1956.830811 |
| 1269925200000 | 1960.242163 |
| 1270011600000 | 1949.052446 |
| 1270098000000 | 1965.785164 |
| 1270184400000 | 1965.785164 |
| 1270270800000 | 1965.785164 |
| 1270357200000 | 1965.785164 |
| 1270443600000 | 2004.12126 |
| 1270530000000 | 2008.720231 |
| 1270616400000 | 2003.371084 |
| 1270702800000 | 2001.625166 |
| 1270789200000 | 2017.121489 |
| 1270875600000 | 2017.121489 |
| 1270962000000 | 2017.121489 |
| 1271048400000 | 2023.465369 |
| 1271134800000 | 2029.804732 |
| 1271221200000 | 2070.985818 |
| 1271307600000 | 2075.42535 |
| 1271394000000 | 2044.091599 |
| 1271480400000 | 2044.091599 |
| 1271566800000 | 2044.091599 |
| 1271653200000 | 2026.603731 |
| 1271739600000 | 2057.752301 |
| 1271826000000 | 2065.153176 |
| 1271912400000 | 2092.693242 |
| 1271998800000 | 2113.348868 |
| 1272085200000 | 2113.348868 |
| 1272171600000 | 2113.348868 |
| 1272258000000 | 2109.031225 |
| 1272344400000 | 2058.434751 |
| 1272430800000 | 2058.515405 |
| 1272517200000 | 2097.420526 |
| 1272603600000 | 2042.281244 |
| 1272690000000 | 2042.281244 |
| 1272776400000 | 2042.281244 |
| 1272862800000 | 2083.42838 |
| 1272949200000 | 2017.731441 |
| 1273035600000 | 1986.607553 |
| 1273122000000 | 1911.340662 |
| 1273208400000 | 1858.848462 |
| 1273294800000 | 1858.848462 |
| 1273381200000 | 1858.848462 |
| 1273467600000 | 1967.024501 |
| 1273554000000 | 1979.262813 |
| 1273640400000 | 2036.320354 |
| 1273726800000 | 2017.520822 |
| 1273813200000 | 1971.397843 |
| 1273899600000 | 1971.397843 |
| 1273986000000 | 1971.397843 |
| 1274072400000 | 1970.54367 |
| 1274158800000 | 1934.889833 |
| 1274245200000 | 1913.471285 |
| 1274331600000 | 1825.932685 |
| 1274418000000 | 1860.121304 |
| 1274504400000 | 1860.121304 |
| 1274590800000 | 1860.121304 |
| 1274677200000 | 1840.471365 |
| 1274763600000 | 1838.268313 |
| 1274850000000 | 1841.667967 |
| 1274936400000 | 1922.478183 |
| 1275022800000 | 1899.0895 |
| 1275109200000 | 1899.0895 |
| 1275195600000 | 1899.0895 |
| 1275282000000 | 1899.0895 |
| 1275368400000 | 1850.735624 |
| 1275454800000 | 1900.290949 |
| 1275541200000 | 1924.227345 |
| 1275627600000 | 1834.887386 |
| 1275714000000 | 1834.887386 |
| 1275800400000 | 1834.887386 |
| 1275886800000 | 1786.78568 |
| 1275973200000 | 1785.667371 |
| 1276059600000 | 1793.943869 |
| 1276146000000 | 1858.56823 |
| 1276232400000 | 1884.554607 |
| 1276318800000 | 1884.554607 |
| 1276405200000 | 1884.554607 |
| 1276491600000 | 1894.657098 |
| 1276578000000 | 1944.491537 |
| 1276664400000 | 1937.24147 |
| 1276750800000 | 1932.014268 |
| 1276837200000 | 1931.589505 |
| 1276923600000 | 1931.589505 |
| 1277010000000 | 1931.589505 |
| 1277096400000 | 1914.58705 |
| 1277182800000 | 1866.773475 |
| 1277269200000 | 1863.0649 |
| 1277355600000 | 1826.618927 |
| 1277442000000 | 1855.381893 |
| 1277528400000 | 1855.381893 |
| 1277614800000 | 1855.381893 |
| 1277701200000 | 1848.517625 |
| 1277787600000 | 1772.837784 |
| 1277874000000 | 1753.14206 |
| 1277960400000 | 1738.646299 |
| 1278046800000 | 1720.970312 |
| 1278133200000 | 1720.970312 |
| 1278219600000 | 1720.970312 |
| 1278306000000 | 1720.970312 |
| 1278392400000 | 1703.150027 |
| 1278478800000 | 1769.290288 |
| 1278565200000 | 1793.112287 |
| 1278651600000 | 1816.517222 |
| 1278738000000 | 1816.517222 |
| 1278824400000 | 1816.517222 |
| 1278910800000 | 1797.164561 |
| 1278997200000 | 1853.879186 |
| 1279083600000 | 1849.144015 |
| 1279170000000 | 1837.859262 |
| 1279256400000 | 1769.152514 |
| 1279342800000 | 1769.152514 |
| 1279429200000 | 1769.152514 |
| 1279515600000 | 1777.573323 |
| 1279602000000 | 1809.805165 |
| 1279688400000 | 1785.555694 |
| 1279774800000 | 1841.644692 |
| 1279861200000 | 1881.832652 |
| 1279947600000 | 1881.832652 |
| 1280034000000 | 1881.832652 |
| 1280120400000 | 1921.657471 |
| 1280206800000 | 1909.984843 |
| 1280293200000 | 1882.158903 |
| 1280379600000 | 1882.339238 |
| 1280466000000 | 1884.368798 |
| 1280552400000 | 1884.368798 |
| 1280638800000 | 1884.368798 |
| 1280725200000 | 1922.80233 |
| 1280811600000 | 1901.687377 |
| 1280898000000 | 1922.278899 |
| 1280984400000 | 1906.750198 |
| 1281070800000 | 1898.474469 |
| 1281157200000 | 1898.474469 |
| 1281243600000 | 1898.474469 |
| 1281330000000 | 1918.305958 |
| 1281416400000 | 1887.608763 |
| 1281502800000 | 1814.918128 |
| 1281589200000 | 1802.85408 |
| 1281675600000 | 1785.661691 |
| 1281762000000 | 1785.661691 |
| 1281848400000 | 1785.661691 |
| 1281934800000 | 1793.753956 |
| 1282021200000 | 1827.558561 |
| 1282107600000 | 1834.74418 |
| 1282194000000 | 1792.202696 |
| 1282280400000 | 1787.879562 |
| 1282366800000 | 1787.879562 |
| 1282453200000 | 1787.879562 |
| 1282539600000 | 1766.916254 |
| 1282626000000 | 1737.825431 |
| 1282712400000 | 1755.403381 |
| 1282798800000 | 1745.996709 |
| 1282885200000 | 1790.030115 |
| 1282971600000 | 1790.030115 |
| 1283058000000 | 1790.030115 |
| 1283144400000 | 1754.521046 |
| 1283230800000 | 1756.869145 |
| 1283317200000 | 1823.360081 |
| 1283403600000 | 1851.576375 |
| 1283490000000 | 1883.556203 |
| 1283576400000 | 1883.556203 |
| 1283662800000 | 1883.556203 |
| 1283749200000 | 1883.556203 |
| 1283835600000 | 1846.777848 |
| 1283922000000 | 1857.979846 |
| 1284008400000 | 1858.013661 |
| 1284094800000 | 1866.581542 |
| 1284181200000 | 1866.581542 |
| 1284267600000 | 1866.581542 |
| 1284354000000 | 1908.042685 |
| 1284440400000 | 1897.292191 |
| 1284526800000 | 1903.988406 |
| 1284613200000 | 1891.823824 |
| 1284699600000 | 1902.068575 |
| 1284786000000 | 1902.068575 |
| 1284872400000 | 1902.068575 |
| 1284958800000 | 1949.920697 |
| 1285045200000 | 1934.416798 |
| 1285131600000 | 1909.061969 |
| 1285218000000 | 1887.521809 |
| 1285304400000 | 1945.399977 |
| 1285390800000 | 1945.399977 |
| 1285477200000 | 1945.399977 |
| 1285563600000 | 1937.863018 |
| 1285650000000 | 1956.539659 |
| 1285736400000 | 1961.744582 |
| 1285822800000 | 1959.401617 |
| 1285909200000 | 1968.87645 |
| 1285995600000 | 1968.87645 |
| 1286082000000 | 1968.87645 |
| 1286168400000 | 1948.726533 |
| 1286254800000 | 2003.132575 |
| 1286341200000 | 1993.492194 |
| 1286427600000 | 1996.730935 |
| 1286514000000 | 2022.75949 |
| 1286600400000 | 2022.75949 |
| 1286686800000 | 2022.75949 |
| 1286773200000 | 2021.806916 |
| 1286859600000 | 2028.697426 |
| 1286946000000 | 2056.700574 |
| 1287032400000 | 2049.417048 |
| 1287118800000 | 2045.382166 |
| 1287205200000 | 2045.382166 |
| 1287291600000 | 2045.382166 |
| 1287378000000 | 2061.441013 |
| 1287464400000 | 2021.071475 |
| 1287550800000 | 2047.233322 |
| 1287637200000 | 2044.563328 |
| 1287723600000 | 2052.848501 |
| 1287810000000 | 2052.848501 |
| 1287896400000 | 2052.848501 |
| 1287982800000 | 2065.719927 |
| 1288069200000 | 2057.634988 |
| 1288155600000 | 2050.982064 |
| 1288242000000 | 2040.221477 |
| 1288328400000 | 2048.872856 |
| 1288414800000 | 2048.872856 |
| 1288501200000 | 2048.872856 |
| 1288587600000 | 2039.288681 |
| 1288674000000 | 2069.331977 |
| 1288760400000 | 2078.863165 |
| 1288846800000 | 2130.306245 |
| 1288933200000 | 2144.422472 |
| 1289019600000 | 2144.422472 |
| 1289106000000 | 2144.422472 |
| 1289196000000 | 2141.871226 |
| 1289282400000 | 2112.694791 |
| 1289368800000 | 2133.353649 |
| 1289455200000 | 2129.784614 |
| 1289541600000 | 2095.161322 |
| 1289628000000 | 2095.161322 |
| 1289714400000 | 2095.161322 |
| 1289800800000 | 2095.615757 |
| 1289887200000 | 2054.070368 |
| 1289973600000 | 2064.465401 |
| 1290060000000 | 2099.708571 |
| 1290146400000 | 2110.33394 |
| 1290232800000 | 2110.33394 |
| 1290319200000 | 2110.33394 |
| 1290405600000 | 2121.161999 |
| 1290492000000 | 2101.312768 |
| 1290578400000 | 2147.64088 |
| 1290664800000 | 2147.64088 |
| 1290751200000 | 2138.275792 |
| 1290837600000 | 2138.275792 |
| 1290924000000 | 2138.275792 |
| 1291010400000 | 2131.605806 |
| 1291096800000 | 2117.626785 |
| 1291183200000 | 2168.068464 |
| 1291269600000 | 2198.131178 |
| 1291356000000 | 2215.453599 |
| 1291442400000 | 2215.453599 |
| 1291528800000 | 2215.453599 |
| 1291615200000 | 2223.94697 |
| 1291701600000 | 2229.426414 |
| 1291788000000 | 2226.073962 |
| 1291874400000 | 2233.801378 |
| 1291960800000 | 2257.324173 |
| 1292047200000 | 2257.324173 |
| 1292133600000 | 2257.324173 |
| 1292220000000 | 2245.922675 |
| 1292306400000 | 2243.811437 |
| 1292392800000 | 2234.986066 |
| 1292479200000 | 2255.949953 |
| 1292565600000 | 2262.080067 |
| 1292652000000 | 2262.080067 |
| 1292738400000 | 2262.080067 |
| 1292824800000 | 2267.372333 |
| 1292911200000 | 2286.086797 |
| 1292997600000 | 2277.959095 |
| 1293084000000 | 2274.811925 |
| 1293170400000 | 2274.811925 |
| 1293256800000 | 2274.811925 |
| 1293343200000 | 2274.811925 |
| 1293429600000 | 2281.220579 |
| 1293516000000 | 2275.14712 |
| 1293602400000 | 2280.666023 |
| 1293688800000 | 2279.963069 |
| 1293775200000 | 2263.548024 |
| 1293861600000 | 2263.548024 |
| 1293948000000 | 2263.548024 |
| 1294034400000 | 2302.136513 |
| 1294120800000 | 2272.159402 |
| 1294207200000 | 2296.237784 |
| 1294293600000 | 2289.813728 |
| 1294380000000 | 2286.520574 |
| 1294466400000 | 2286.520574 |
| 1294552800000 | 2286.520574 |
| 1294639200000 | 2302.701779 |
| 1294725600000 | 2309.462081 |
| 1294812000000 | 2323.959381 |
| 1294898400000 | 2325.094401 |
| 1294984800000 | 2336.583468 |
| 1295071200000 | 2336.583468 |
| 1295157600000 | 2336.583468 |
| 1295244000000 | 2336.583468 |
| 1295330400000 | 2344.137062 |
| 1295416800000 | 2297.352034 |
| 1295503200000 | 2262.686933 |
| 1295589600000 | 2251.138193 |
| 1295676000000 | 2251.138193 |
| 1295762400000 | 2251.138193 |
| 1295848800000 | 2260.152859 |
| 1295935200000 | 2262.500881 |
| 1296021600000 | 2300.92457 |
| 1296108000000 | 2313.680555 |
| 1296194400000 | 2267.027774 |
| 1296280800000 | 2267.027774 |
| 1296367200000 | 2267.027774 |
| 1296453600000 | 2283.592339 |
| 1296540000000 | 2327.536013 |
| 1296626400000 | 2328.472036 |
| 1296712800000 | 2340.579328 |
| 1296799200000 | 2351.479295 |
| 1296885600000 | 2351.479295 |
| 1296972000000 | 2351.479295 |
| 1297058400000 | 2372.789978 |
| 1297144800000 | 2384.618477 |
| 1297231200000 | 2375.006185 |
| 1297317600000 | 2394.970856 |
| 1297404000000 | 2422.113918 |
| 1297490400000 | 2422.113918 |
| 1297576800000 | 2422.113918 |
| 1297663200000 | 2432.624563 |
| 1297749600000 | 2416.016164 |
| 1297836000000 | 2437.900811 |
| 1297922400000 | 2452.748405 |
| 1298008800000 | 2456.153578 |
| 1298095200000 | 2456.153578 |
| 1298181600000 | 2456.153578 |
| 1298268000000 | 2456.153578 |
| 1298354400000 | 2396.277209 |
| 1298440800000 | 2354.314171 |
| 1298527200000 | 2373.711538 |
| 1298613600000 | 2428.684646 |
| 1298700000000 | 2428.684646 |
| 1298786400000 | 2428.684646 |
| 1298872800000 | 2434.583329 |
| 1298959200000 | 2391.4625 |
| 1299045600000 | 2403.339605 |
| 1299132000000 | 2461.660153 |
| 1299218400000 | 2460.390652 |
| 1299304800000 | 2460.390652 |
| 1299391200000 | 2460.390652 |
| 1299477600000 | 2429.549961 |
| 1299564000000 | 2456.386786 |
| 1299650400000 | 2441.148193 |
| 1299736800000 | 2384.546757 |
| 1299823200000 | 2399.489925 |
| 1299909600000 | 2399.489925 |
| 1299996000000 | 2399.489925 |
| 1300078800000 | 2387.140577 |
| 1300165200000 | 2368.923888 |
| 1300251600000 | 2347.882025 |
| 1300338000000 | 2353.382948 |
| 1300424400000 | 2367.832218 |
| 1300510800000 | 2367.832218 |
| 1300597200000 | 2367.832218 |
| 1300683600000 | 2422.809123 |
| 1300770000000 | 2411.548105 |
| 1300856400000 | 2423.138774 |
| 1300942800000 | 2445.509461 |
| 1301029200000 | 2467.645695 |
| 1301115600000 | 2467.645695 |
| 1301202000000 | 2467.645695 |
| 1301288400000 | 2467.456825 |
| 1301374800000 | 2493.667913 |
| 1301461200000 | 2523.293972 |
| 1301547600000 | 2533.895933 |
| 1301634000000 | 2540.083576 |
| 1301720400000 | 2540.083576 |
| 1301806800000 | 2540.083576 |
| 1301893200000 | 2550.615979 |
| 1301979600000 | 2566.971546 |
| 1302066000000 | 2553.30403 |
| 1302152400000 | 2537.13908 |
| 1302238800000 | 2520.207259 |
| 1302325200000 | 2520.207259 |
| 1302411600000 | 2520.207259 |
| 1302498000000 | 2502.190826 |
| 1302584400000 | 2468.865672 |
| 1302670800000 | 2489.284811 |
| 1302757200000 | 2499.73302 |
| 1302843600000 | 2518.580921 |
| 1302930000000 | 2518.580921 |
| 1303016400000 | 2518.580921 |
| 1303102800000 | 2478.06227 |
| 1303189200000 | 2492.800886 |
| 1303275600000 | 2546.630395 |
| 1303362000000 | 2566.924307 |
| 1303448400000 | 2566.924307 |
| 1303534800000 | 2566.924307 |
| 1303621200000 | 2566.924307 |
| 1303707600000 | 2562.578445 |
| 1303794000000 | 2577.389081 |
| 1303880400000 | 2598.073177 |
| 1303966800000 | 2607.175007 |
| 1304053200000 | 2623.632342 |
| 1304139600000 | 2623.632342 |
| 1304226000000 | 2623.632342 |
| 1304312400000 | 2595.213981 |
| 1304398800000 | 2555.948683 |
| 1304485200000 | 2519.463196 |
| 1304571600000 | 2519.780868 |
| 1304658000000 | 2534.779089 |
| 1304744400000 | 2534.779089 |
| 1304830800000 | 2534.779089 |
| 1304917200000 | 2563.90404 |
| 1305003600000 | 2595.2044 |
| 1305090000000 | 2554.920897 |
| 1305176400000 | 2575.188446 |
| 1305262800000 | 2545.625976 |
| 1305349200000 | 2545.625976 |
| 1305435600000 | 2545.625976 |
| 1305522000000 | 2504.000372 |
| 1305608400000 | 2496.556963 |
| 1305694800000 | 2543.59869 |
| 1305781200000 | 2553.194966 |
| 1305867600000 | 2531.138149 |
| 1305954000000 | 2531.138149 |
| 1306040400000 | 2531.138149 |
| 1306126800000 | 2487.599454 |
| 1306213200000 | 2477.807278 |
| 1306299600000 | 2509.316692 |
| 1306386000000 | 2537.784344 |
| 1306472400000 | 2550.522398 |
| 1306558800000 | 2550.522398 |
| 1306645200000 | 2550.522398 |
| 1306731600000 | 2550.522398 |
| 1306818000000 | 2581.24684 |
| 1306904400000 | 2508.037236 |
| 1306990800000 | 2504.43399 |
| 1307077200000 | 2473.348444 |
| 1307163600000 | 2473.348444 |
| 1307250000000 | 2473.348444 |
| 1307336400000 | 2433.383758 |
| 1307422800000 | 2445.703058 |
| 1307509200000 | 2417.041282 |
| 1307595600000 | 2433.663195 |
| 1307682000000 | 2394.407733 |
| 1307768400000 | 2394.407733 |
| 1307854800000 | 2394.407733 |
| 1307941200000 | 2386.211206 |
| 1308027600000 | 2436.771155 |
| 1308114000000 | 2389.631766 |
| 1308200400000 | 2386.642152 |
| 1308286800000 | 2388.136041 |
| 1308373200000 | 2388.136041 |
| 1308459600000 | 2388.136041 |
| 1308546000000 | 2413.608064 |
| 1308632400000 | 2473.853205 |
| 1308718800000 | 2467.006162 |
| 1308805200000 | 2468.853841 |
| 1308891600000 | 2449.839824 |
| 1308978000000 | 2449.839824 |
| 1309064400000 | 2449.839824 |
| 1309150800000 | 2470.943425 |
| 1309237200000 | 2521.038268 |
| 1309323600000 | 2540.269259 |
| 1309410000000 | 2566.407645 |
| 1309496400000 | 2610.609694 |
| 1309582800000 | 2610.609694 |
| 1309669200000 | 2610.609694 |
| 1309755600000 | 2610.609694 |
| 1309842000000 | 2629.639772 |
| 1309928400000 | 2643.059323 |
| 1310014800000 | 2670.900148 |
| 1310101200000 | 2660.026612 |
| 1310187600000 | 2660.026612 |
| 1310274000000 | 2660.026612 |
| 1310360400000 | 2595.387345 |
| 1310446800000 | 2580.712765 |
| 1310533200000 | 2599.634136 |
| 1310619600000 | 2561.171403 |
| 1310706000000 | 2586.276434 |
| 1310792400000 | 2586.276434 |
| 1310878800000 | 2586.276434 |
| 1310965200000 | 2554.358229 |
| 1311051600000 | 2612.721102 |
| 1311138000000 | 2600.284799 |
| 1311224400000 | 2618.514114 |
| 1311310800000 | 2626.113195 |
| 1311397200000 | 2626.113195 |
| 1311483600000 | 2626.113195 |
| 1311570000000 | 2603.404585 |
| 1311656400000 | 2583.447898 |
| 1311742800000 | 2502.282283 |
| 1311829200000 | 2488.704337 |
| 1311915600000 | 2479.567885 |
| 1312002000000 | 2479.567885 |
| 1312088400000 | 2479.567885 |
| 1312174800000 | 2472.72997 |
| 1312261200000 | 2397.445528 |
| 1312347600000 | 2410.316101 |
| 1312434000000 | 2266.471288 |
| 1312520400000 | 2222.850324 |
| 1312606800000 | 2222.850324 |
| 1312693200000 | 2222.850324 |
| 1312779600000 | 2026.263353 |
| 1312866000000 | 2178.181544 |
| 1312952400000 | 2097.440772 |
| 1313038800000 | 2220.009062 |
| 1313125200000 | 2236.778885 |
| 1313211600000 | 2236.778885 |
| 1313298000000 | 2236.778885 |
| 1313384400000 | 2301.789642 |
| 1313470800000 | 2260.838901 |
| 1313557200000 | 2254.26574 |
| 1313643600000 | 2115.75602 |
| 1313730000000 | 2075.272773 |
| 1313816400000 | 2075.272773 |
| 1313902800000 | 2075.272773 |
| 1313989200000 | 2073.132495 |
| 1314075600000 | 2177.996269 |
| 1314162000000 | 2210.194099 |
| 1314248400000 | 2161.883814 |
| 1314334800000 | 2228.919131 |
| 1314421200000 | 2228.919131 |
| 1314507600000 | 2228.919131 |
| 1314594000000 | 2319.682863 |
| 1314680400000 | 2332.688665 |
| 1314766800000 | 2332.381083 |
| 1314853200000 | 2287.414191 |
| 1314939600000 | 2216.916997 |
| 1315026000000 | 2216.916997 |
| 1315112400000 | 2216.916997 |
| 1315198800000 | 2216.916997 |
| 1315285200000 | 2209.390433 |
| 1315371600000 | 2294.220528 |
| 1315458000000 | 2259.769009 |
| 1315544400000 | 2193.955155 |
| 1315630800000 | 2193.955155 |
| 1315717200000 | 2193.955155 |
| 1315803600000 | 2204.447592 |
| 1315890000000 | 2244.099626 |
| 1315976400000 | 2279.554498 |
| 1316062800000 | 2309.981334 |
| 1316149200000 | 2317.937734 |
| 1316235600000 | 2317.937734 |
| 1316322000000 | 2317.937734 |
| 1316408400000 | 2295.513523 |
| 1316494800000 | 2258.425305 |
| 1316581200000 | 2178.48218 |
| 1316667600000 | 2082.463901 |
| 1316754000000 | 2098.470536 |
| 1316840400000 | 2098.470536 |
| 1316926800000 | 2098.470536 |
| 1317013200000 | 2140.166895 |
| 1317099600000 | 2183.914825 |
| 1317186000000 | 2100.229091 |
| 1317272400000 | 2114.137032 |
| 1317358800000 | 2057.132716 |
| 1317445200000 | 2057.132716 |
| 1317531600000 | 2057.132716 |
| 1317618000000 | 1950.341591 |
| 1317704400000 | 2047.35482 |
| 1317790800000 | 2084.760383 |
| 1317877200000 | 2139.356597 |
| 1317963600000 | 2099.075638 |
| 1318050000000 | 2099.075638 |
| 1318136400000 | 2099.075638 |
| 1318222800000 | 2188.596339 |
| 1318309200000 | 2192.829088 |
| 1318395600000 | 2222.255902 |
| 1318482000000 | 2224.160043 |
| 1318568400000 | 2271.078442 |
| 1318654800000 | 2271.078442 |
| 1318741200000 | 2271.078442 |
| 1318827600000 | 2205.6883 |
| 1318914000000 | 2262.450025 |
| 1319000400000 | 2216.010174 |
| 1319086800000 | 2218.517704 |
| 1319173200000 | 2270.966205 |
| 1319259600000 | 2270.966205 |
| 1319346000000 | 2270.966205 |
| 1319432400000 | 2348.633359 |
| 1319518800000 | 2288.149214 |
| 1319605200000 | 2324.326025 |
| 1319691600000 | 2439.718039 |
| 1319778000000 | 2435.154826 |
| 1319864400000 | 2435.154826 |
| 1319950800000 | 2435.154826 |
| 1320037200000 | 2377.353388 |
| 1320123600000 | 2306.77289 |
| 1320210000000 | 2367.427809 |
| 1320296400000 | 2429.288807 |
| 1320382800000 | 2423.666218 |
| 1320469200000 | 2423.666218 |
| 1320555600000 | 2423.666218 |
| 1320645600000 | 2418.232987 |
| 1320732000000 | 2442.967626 |
| 1320818400000 | 2342.310177 |
| 1320904800000 | 2364.0318 |
| 1320991200000 | 2415.846953 |
| 1321077600000 | 2415.846953 |
| 1321164000000 | 2415.846953 |
| 1321250400000 | 2387.714822 |
| 1321336800000 | 2411.262031 |
| 1321423200000 | 2372.98921 |
| 1321509600000 | 2327.670644 |
| 1321596000000 | 2321.481836 |
| 1321682400000 | 2321.481836 |
| 1321768800000 | 2321.481836 |
| 1321855200000 | 2267.648719 |
| 1321941600000 | 2253.029986 |
| 1322028000000 | 2188.708368 |
| 1322114400000 | 2188.708368 |
| 1322200800000 | 2170.516806 |
| 1322287200000 | 2170.516806 |
| 1322373600000 | 2170.516806 |
| 1322460000000 | 2260.817046 |
| 1322546400000 | 2259.247269 |
| 1322632800000 | 2376.496624 |
| 1322719200000 | 2364.759044 |
| 1322805600000 | 2368.108579 |
| 1322892000000 | 2368.108579 |
| 1322978400000 | 2368.108579 |
| 1323064800000 | 2410.959466 |
| 1323151200000 | 2403.865594 |
| 1323237600000 | 2392.87198 |
| 1323324000000 | 2328.766432 |
| 1323410400000 | 2396.931417 |
| 1323496800000 | 2396.931417 |
| 1323583200000 | 2396.931417 |
| 1323669600000 | 2356.446357 |
| 1323756000000 | 2316.480755 |
| 1323842400000 | 2275.242279 |
| 1323928800000 | 2292.761441 |
| 1324015200000 | 2319.546328 |
| 1324101600000 | 2319.546328 |
| 1324188000000 | 2319.546328 |
| 1324274400000 | 2281.401781 |
| 1324360800000 | 2365.730647 |
| 1324447200000 | 2365.0063 |
| 1324533600000 | 2364.699167 |
| 1324620000000 | 2380.838996 |
| 1324706400000 | 2380.838996 |
| 1324792800000 | 2380.838996 |
| 1324879200000 | 2380.838996 |
| 1324965600000 | 2394.871289 |
| 1325052000000 | 2355.870493 |
| 1325138400000 | 2377.984821 |
| 1325224800000 | 2363.557112 |
| 1325311200000 | 2363.557112 |
| 1325397600000 | 2363.557112 |
| 1325484000000 | 2363.557112 |
| 1325570400000 | 2368.142572 |
| 1325656800000 | 2361.210681 |
| 1325743200000 | 2379.553364 |
| 1325829600000 | 2373.015742 |
| 1325916000000 | 2373.015742 |
| 1326002400000 | 2373.015742 |
| 1326088800000 | 2382.637627 |
| 1326175200000 | 2405.232858 |
| 1326261600000 | 2409.546936 |
| 1326348000000 | 2414.937526 |
| 1326434400000 | 2409.736649 |
| 1326520800000 | 2409.736649 |
| 1326607200000 | 2409.736649 |
| 1326693600000 | 2409.736649 |
| 1326780000000 | 2415.970532 |
| 1326866400000 | 2441.158793 |
| 1326952800000 | 2446.244189 |
| 1327039200000 | 2439.280897 |
| 1327125600000 | 2439.280897 |
| 1327212000000 | 2439.280897 |
| 1327298400000 | 2433.900596 |
| 1327384800000 | 2447.022276 |
| 1327471200000 | 2473.832854 |
| 1327557600000 | 2465.773189 |
| 1327644000000 | 2487.471911 |
| 1327730400000 | 2487.471911 |
| 1327816800000 | 2487.471911 |
| 1327903200000 | 2472.958406 |
| 1327989600000 | 2469.620919 |
| 1328076000000 | 2517.074827 |
| 1328162400000 | 2522.669099 |
| 1328248800000 | 2563.006133 |
| 1328335200000 | 2563.006133 |
| 1328421600000 | 2563.006133 |
| 1328508000000 | 2561.029132 |
| 1328594400000 | 2558.689918 |
| 1328680800000 | 2557.97142 |
| 1328767200000 | 2553.215373 |
| 1328853600000 | 2533.312538 |
| 1328940000000 | 2533.312538 |
| 1329026400000 | 2533.312538 |
| 1329112800000 | 2564.176399 |
| 1329199200000 | 2557.077539 |
| 1329285600000 | 2543.026354 |
| 1329372000000 | 2581.386254 |
| 1329458400000 | 2571.729156 |
| 1329544800000 | 2571.729156 |
| 1329631200000 | 2571.729156 |
| 1329717600000 | 2571.729156 |
| 1329804000000 | 2563.169988 |
| 1329890400000 | 2558.989211 |
| 1329976800000 | 2591.781045 |
| 1330063200000 | 2585.551921 |
| 1330149600000 | 2585.551921 |
| 1330236000000 | 2585.551921 |
| 1330322400000 | 2587.69495 |
| 1330408800000 | 2584.272278 |
| 1330495200000 | 2564.372636 |
| 1330581600000 | 2583.345441 |
| 1330668000000 | 2557.458596 |
| 1330754400000 | 2557.458596 |
| 1330840800000 | 2557.458596 |
| 1330927200000 | 2564.973777 |
| 1331013600000 | 2518.285295 |
| 1331100000000 | 2541.989575 |
| 1331186400000 | 2575.00576 |
| 1331272800000 | 2601.400968 |
| 1331359200000 | 2601.400968 |
| 1331445600000 | 2601.400968 |
| 1331528400000 | 2595.033984 |
| 1331614800000 | 2634.334538 |
| 1331701200000 | 2610.451024 |
| 1331787600000 | 2619.150461 |
| 1331874000000 | 2609.846067 |
| 1331960400000 | 2609.846067 |
| 1332046800000 | 2609.846067 |
| 1332133200000 | 2623.989502 |
| 1332219600000 | 2609.741463 |
| 1332306000000 | 2616.453447 |
| 1332392400000 | 2605.395583 |
| 1332478800000 | 2622.896776 |
| 1332565200000 | 2622.896776 |
| 1332651600000 | 2622.896776 |
| 1332738000000 | 2669.828792 |
| 1332824400000 | 2651.100607 |
| 1332910800000 | 2632.508826 |
| 1332997200000 | 2623.191234 |
| 1333083600000 | 2622.424172 |
| 1333170000000 | 2622.424172 |
| 1333256400000 | 2622.424172 |
| 1333342800000 | 2646.240147 |
| 1333429200000 | 2646.126333 |
| 1333515600000 | 2608.684088 |
| 1333602000000 | 2611.257443 |
| 1333688400000 | 2611.257443 |
| 1333774800000 | 2611.257443 |
| 1333861200000 | 2611.257443 |
| 1333947600000 | 2574.709954 |
| 1334034000000 | 2513.75086 |
| 1334120400000 | 2544.695609 |
| 1334206800000 | 2576.128158 |
| 1334293200000 | 2557.102506 |
| 1334379600000 | 2557.102506 |
| 1334466000000 | 2557.102506 |
| 1334552400000 | 2550.688973 |
| 1334638800000 | 2583.913673 |
| 1334725200000 | 2588.494347 |
| 1334811600000 | 2583.520128 |
| 1334898000000 | 2599.418774 |
| 1334984400000 | 2599.418774 |
| 1335070800000 | 2599.418774 |
| 1335157200000 | 2566.652789 |
| 1335243600000 | 2557.430886 |
| 1335330000000 | 2607.335505 |
| 1335416400000 | 2625.063371 |
| 1335502800000 | 2641.431993 |
| 1335589200000 | 2641.431993 |
| 1335675600000 | 2641.431993 |
| 1335762000000 | 2619.809795 |
| 1335848400000 | 2617.640569 |
| 1335934800000 | 2634.090411 |
| 1336021200000 | 2607.29715 |
| 1336107600000 | 2572.492482 |
| 1336194000000 | 2572.492482 |
| 1336280400000 | 2572.492482 |
| 1336366800000 | 2570.27639 |
| 1336453200000 | 2555.687923 |
| 1336539600000 | 2549.079496 |
| 1336626000000 | 2565.238294 |
| 1336712400000 | 2570.158679 |
| 1336798800000 | 2570.158679 |
| 1336885200000 | 2570.158679 |
| 1336971600000 | 2533.37434 |
| 1337058000000 | 2534.909751 |
| 1337144400000 | 2531.213917 |
| 1337230800000 | 2471.851517 |
| 1337317200000 | 2452.124507 |
| 1337403600000 | 2452.124507 |
| 1337490000000 | 2452.124507 |
| 1337576400000 | 2505.432617 |
| 1337662800000 | 2506.521165 |
| 1337749200000 | 2519.817436 |
| 1337835600000 | 2528.816336 |
| 1337922000000 | 2530.842913 |
| 1338008400000 | 2530.842913 |
| 1338094800000 | 2530.842913 |
| 1338181200000 | 2530.842913 |
| 1338267600000 | 2552.652378 |
| 1338354000000 | 2515.519689 |
| 1338440400000 | 2505.133106 |
| 1338526800000 | 2441.951921 |
| 1338613200000 | 2441.951921 |
| 1338699600000 | 2441.951921 |
| 1338786000000 | 2444.033172 |
| 1338872400000 | 2476.999003 |
| 1338958800000 | 2532.315315 |
| 1339045200000 | 2510.948136 |
| 1339131600000 | 2538.257914 |
| 1339218000000 | 2538.257914 |
| 1339304400000 | 2538.257914 |
| 1339390800000 | 2493.187662 |
| 1339477200000 | 2523.19455 |
| 1339563600000 | 2492.440012 |
| 1339650000000 | 2514.753157 |
| 1339736400000 | 2537.186159 |
| 1339822800000 | 2537.186159 |
| 1339909200000 | 2537.186159 |
| 1339995600000 | 2550.620232 |
| 1340082000000 | 2581.73025 |
| 1340168400000 | 2576.066434 |
| 1340254800000 | 2519.147055 |
| 1340341200000 | 2539.361438 |
| 1340427600000 | 2539.361438 |
| 1340514000000 | 2539.361438 |
| 1340600400000 | 2508.911664 |
| 1340686800000 | 2523.542092 |
| 1340773200000 | 2553.211336 |
| 1340859600000 | 2548.374089 |
| 1340946000000 | 2614.08219 |
| 1341032400000 | 2614.08219 |
| 1341118800000 | 2614.08219 |
| 1341205200000 | 2646.24564 |
| 1341291600000 | 2672.259732 |
| 1341378000000 | 2672.259732 |
| 1341464400000 | 2677.16574 |
| 1341550800000 | 2649.355498 |
| 1341637200000 | 2649.355498 |
| 1341723600000 | 2649.355498 |
| 1341810000000 | 2649.428725 |
| 1341896400000 | 2623.739533 |
| 1341982800000 | 2605.66995 |
| 1342069200000 | 2610.299115 |
| 1342155600000 | 2646.534408 |
| 1342242000000 | 2646.534408 |
| 1342328400000 | 2646.534408 |
| 1342414800000 | 2639.341167 |
| 1342501200000 | 2647.797677 |
| 1342587600000 | 2662.738937 |
| 1342674000000 | 2650.897069 |
| 1342760400000 | 2622.253958 |
| 1342846800000 | 2622.253958 |
| 1342933200000 | 2622.253958 |
| 1343019600000 | 2593.084851 |
| 1343106000000 | 2572.544157 |
| 1343192400000 | 2581.254768 |
| 1343278800000 | 2615.003445 |
| 1343365200000 | 2667.980158 |
| 1343451600000 | 2667.980158 |
| 1343538000000 | 2667.980158 |
| 1343624400000 | 2652.643738 |
| 1343710800000 | 2643.085225 |
| 1343797200000 | 2598.995823 |
| 1343883600000 | 2597.251389 |
| 1343970000000 | 2653.335706 |
| 1344056400000 | 2653.335706 |
| 1344142800000 | 2653.335706 |
| 1344229200000 | 2665.544769 |
| 1344315600000 | 2685.903491 |
| 1344402000000 | 2684.284981 |
| 1344488400000 | 2685.443859 |
| 1344574800000 | 2678.247415 |
| 1344661200000 | 2678.247415 |
| 1344747600000 | 2678.247415 |
| 1344834000000 | 2674.686966 |
| 1344920400000 | 2674.996082 |
| 1345006800000 | 2695.87253 |
| 1345093200000 | 2716.94198 |
| 1345179600000 | 2736.397915 |
| 1345266000000 | 2736.397915 |
| 1345352400000 | 2736.397915 |
| 1345438800000 | 2719.928328 |
| 1345525200000 | 2714.504857 |
| 1345611600000 | 2713.906211 |
| 1345698000000 | 2701.809741 |
| 1345784400000 | 2716.339633 |
| 1345870800000 | 2716.339633 |
| 1345957200000 | 2716.339633 |
| 1346043600000 | 2720.926266 |
| 1346130000000 | 2732.08873 |
| 1346216400000 | 2739.898442 |
| 1346302800000 | 2718.698265 |
| 1346389200000 | 2729.360736 |
| 1346475600000 | 2729.360736 |
| 1346562000000 | 2729.360736 |
| 1346648400000 | 2729.360736 |
| 1346734800000 | 2770.343292 |
| 1346821200000 | 2760.607379 |
| 1346907600000 | 2806.995034 |
| 1346994000000 | 2807.18192 |
| 1347080400000 | 2807.18192 |
| 1347166800000 | 2807.18192 |
| 1347253200000 | 2798.695114 |
| 1347339600000 | 2800.359425 |
| 1347426000000 | 2803.518402 |
| 1347512400000 | 2831.521584 |
| 1347598800000 | 2845.827711 |
| 1347685200000 | 2845.827711 |
| 1347771600000 | 2845.827711 |
| 1347858000000 | 2831.587645 |
| 1347944400000 | 2825.025499 |
| 1348030800000 | 2831.659141 |
| 1348117200000 | 2818.873892 |
| 1348203600000 | 2828.809313 |
| 1348290000000 | 2828.809313 |
| 1348376400000 | 2828.809313 |
| 1348462800000 | 2812.921222 |
| 1348549200000 | 2782.201901 |
| 1348635600000 | 2762.09459 |
| 1348722000000 | 2798.186258 |
| 1348808400000 | 2790.585929 |
| 1348894800000 | 2790.585929 |
| 1348981200000 | 2790.585929 |
| 1349067600000 | 2792.689132 |
| 1349154000000 | 2792.818686 |
| 1349240400000 | 2800.37463 |
| 1349326800000 | 2819.753527 |
| 1349413200000 | 2817.059508 |
| 1349499600000 | 2817.059508 |
| 1349586000000 | 2817.059508 |
| 1349672400000 | 2805.042301 |
| 1349758800000 | 2769.98697 |
| 1349845200000 | 2766.076175 |
| 1349931600000 | 2766.77293 |
| 1350018000000 | 2751.878926 |
| 1350104400000 | 2751.878926 |
| 1350190800000 | 2751.878926 |
| 1350277200000 | 2767.073868 |
| 1350363600000 | 2794.749824 |
| 1350450000000 | 2818.83478 |
| 1350536400000 | 2809.510098 |
| 1350622800000 | 2762.288617 |
| 1350709200000 | 2762.288617 |
| 1350795600000 | 2762.288617 |
| 1350882000000 | 2754.490679 |
| 1350968400000 | 2742.099548 |
| 1351054800000 | 2737.630967 |
| 1351141200000 | 2735.501349 |
| 1351227600000 | 2721.718306 |
| 1351314000000 | 2721.718306 |
| 1351400400000 | 2721.718306 |
| 1351486800000 | 2721.718306 |
| 1351573200000 | 2721.718306 |
| 1351659600000 | 2750.02863 |
| 1351746000000 | 2781.64735 |
| 1351832400000 | 2737.177332 |
| 1351918800000 | 2737.177332 |
| 1352005200000 | 2737.177332 |
| 1352095200000 | 2746.69242 |
| 1352181600000 | 2760.62921 |
| 1352268000000 | 2707.434187 |
| 1352354400000 | 2676.022679 |
| 1352440800000 | 2681.314039 |
| 1352527200000 | 2681.314039 |
| 1352613600000 | 2681.314039 |
| 1352700000000 | 2679.431949 |
| 1352786400000 | 2667.791226 |
| 1352872800000 | 2613.185626 |
| 1352959200000 | 2602.219022 |
| 1353045600000 | 2631.380431 |
| 1353132000000 | 2631.380431 |
| 1353218400000 | 2631.380431 |
| 1353304800000 | 2678.760075 |
| 1353391200000 | 2685.826617 |
| 1353477600000 | 2697.818648 |
| 1353564000000 | 2697.818648 |
| 1353650400000 | 2723.373526 |
| 1353736800000 | 2723.373526 |
| 1353823200000 | 2723.373526 |
| 1353909600000 | 2723.801866 |
| 1353996000000 | 2717.405969 |
| 1354082400000 | 2732.960246 |
| 1354168800000 | 2757.865579 |
| 1354255200000 | 2755.901841 |
| 1354341600000 | 2755.901841 |
| 1354428000000 | 2755.901841 |
| 1354514400000 | 2751.174041 |
| 1354600800000 | 2753.40545 |
| 1354687200000 | 2740.618863 |
| 1354773600000 | 2746.667075 |
| 1354860000000 | 2746.710872 |
| 1354946400000 | 2746.710872 |
| 1355032800000 | 2746.710872 |
| 1355119200000 | 2756.911629 |
| 1355205600000 | 2780.457541 |
| 1355292000000 | 2765.277261 |
| 1355378400000 | 2747.939699 |
| 1355464800000 | 2732.094863 |
| 1355551200000 | 2732.094863 |
| 1355637600000 | 2732.094863 |
| 1355724000000 | 2766.332949 |
| 1355810400000 | 2800.068939 |
| 1355896800000 | 2798.9437 |
| 1355983200000 | 2809.475466 |
| 1356069600000 | 2791.047901 |
| 1356156000000 | 2791.047901 |
| 1356242400000 | 2791.047901 |
| 1356328800000 | 2780.135129 |
| 1356415200000 | 2780.135129 |
| 1356501600000 | 2754.278182 |
| 1356588000000 | 2754.272998 |
| 1356674400000 | 2739.785969 |
| 1356760800000 | 2739.785969 |
| 1356847200000 | 2739.785969 |
| 1356933600000 | 2788.788963 |
| 1357020000000 | 2788.788963 |
| 1357106400000 | 2865.611141 |
| 1357192800000 | 2865.914797 |
| 1357279200000 | 2886.722185 |
| 1357365600000 | 2886.722185 |
| 1357452000000 | 2886.722185 |
| 1357538400000 | 2883.69774 |
| 1357624800000 | 2894.261575 |
| 1357711200000 | 2913.433561 |
| 1357797600000 | 2919.819123 |
| 1357884000000 | 2916.845694 |
| 1357970400000 | 2916.845694 |
| 1358056800000 | 2916.845694 |
| 1358143200000 | 2917.50198 |
| 1358229600000 | 2935.079772 |
| 1358316000000 | 2926.117484 |
| 1358402400000 | 2947.624653 |
| 1358488800000 | 2958.095748 |
| 1358575200000 | 2958.095748 |
| 1358661600000 | 2958.095748 |
| 1358748000000 | 2958.095748 |
| 1358834400000 | 2976.273159 |
| 1358920800000 | 2969.332122 |
| 1359007200000 | 2972.355353 |
| 1359093600000 | 2993.040008 |
| 1359180000000 | 2993.040008 |
| 1359266400000 | 2993.040008 |
| 1359352800000 | 2989.342284 |
| 1359439200000 | 2994.512741 |
| 1359525600000 | 2971.01948 |
| 1359612000000 | 2987.264993 |
| 1359698400000 | 3016.687946 |
| 1359784800000 | 3016.687946 |
| 1359871200000 | 3016.687946 |
| 1359957600000 | 2986.971738 |
| 1360044000000 | 3015.061492 |
| 1360130400000 | 3023.651943 |
| 1360216800000 | 3012.429372 |
| 1360303200000 | 3027.314889 |
| 1360389600000 | 3027.314889 |
| 1360476000000 | 3027.314889 |
| 1360562400000 | 3023.487682 |
| 1360648800000 | 3033.481789 |
| 1360735200000 | 3048.960971 |
| 1360821600000 | 3047.490957 |
| 1360908000000 | 3047.011592 |
| 1360994400000 | 3047.011592 |
| 1361080800000 | 3047.011592 |
| 1361167200000 | 3047.011592 |
| 1361253600000 | 3066.463157 |
| 1361340000000 | 3017.592859 |
| 1361426400000 | 2990.571945 |
| 1361512800000 | 3021.05831 |
| 1361599200000 | 3021.05831 |
| 1361685600000 | 3021.05831 |
| 1361772000000 | 2956.868247 |
| 1361858400000 | 2975.179367 |
| 1361944800000 | 3012.23709 |
| 1362031200000 | 3024.020791 |
| 1362117600000 | 3034.180144 |
| 1362204000000 | 3034.180144 |
| 1362290400000 | 3034.180144 |
| 1362376800000 | 3055.938252 |
| 1362463200000 | 3087.869375 |
| 1362549600000 | 3086.616625 |
| 1362636000000 | 3096.951063 |
| 1362722400000 | 3121.976929 |
| 1362808800000 | 3121.976929 |
| 1362895200000 | 3121.976929 |
| 1362978000000 | 3123.468406 |
| 1363064400000 | 3113.15332 |
| 1363150800000 | 3123.68755 |
| 1363237200000 | 3147.260588 |
| 1363323600000 | 3146.491248 |
| 1363410000000 | 3146.491248 |
| 1363496400000 | 3146.491248 |
| 1363582800000 | 3129.992018 |
| 1363669200000 | 3114.166312 |
| 1363755600000 | 3145.482462 |
| 1363842000000 | 3122.901721 |
| 1363928400000 | 3135.381371 |
| 1364014800000 | 3135.381371 |
| 1364101200000 | 3135.381371 |
| 1364187600000 | 3127.980643 |
| 1364274000000 | 3145.063783 |
| 1364360400000 | 3152.996013 |
| 1364446800000 | 3165.863337 |
| 1364533200000 | 3165.863337 |
| 1364619600000 | 3165.863337 |
| 1364706000000 | 3165.863337 |
| 1364792400000 | 3136.029623 |
| 1364878800000 | 3123.819983 |
| 1364965200000 | 3070.39053 |
| 1365051600000 | 3098.154243 |
| 1365138000000 | 3097.484723 |
| 1365224400000 | 3097.484723 |
| 1365310800000 | 3097.484723 |
| 1365397200000 | 3119.045765 |
| 1365483600000 | 3105.921695 |
| 1365570000000 | 3153.649707 |
| 1365656400000 | 3160.881403 |
| 1365742800000 | 3154.959387 |
| 1365829200000 | 3154.959387 |
| 1365915600000 | 3154.959387 |
| 1366002000000 | 3053.258133 |
| 1366088400000 | 3106.503598 |
| 1366174800000 | 3064.313755 |
| 1366261200000 | 3046.050528 |
| 1366347600000 | 3088.142342 |
| 1366434000000 | 3088.142342 |
| 1366520400000 | 3088.142342 |
| 1366606800000 | 3099.437296 |
| 1366693200000 | 3136.923412 |
| 1366779600000 | 3138.148811 |
| 1366866000000 | 3161.219994 |
| 1366952400000 | 3149.99135 |
| 1367038800000 | 3149.99135 |
| 1367125200000 | 3149.99135 |
| 1367211600000 | 3175.989705 |
| 1367298000000 | 3189.309358 |
| 1367384400000 | 3131.098123 |
| 1367470800000 | 3181.311195 |
| 1367557200000 | 3205.472109 |
| 1367643600000 | 3205.472109 |
| 1367730000000 | 3205.472109 |
| 1367816400000 | 3224.463666 |
| 1367902800000 | 3258.219657 |
| 1367989200000 | 3270.143571 |
| 1368075600000 | 3253.198611 |
| 1368162000000 | 3272.562931 |
| 1368248400000 | 3272.562931 |
| 1368334800000 | 3272.562931 |
| 1368421200000 | 3275.058683 |
| 1368507600000 | 3312.290586 |
| 1368594000000 | 3316.776368 |
| 1368680400000 | 3301.063439 |
| 1368766800000 | 3331.44582 |
| 1368853200000 | 3331.44582 |
| 1368939600000 | 3331.44582 |
| 1369026000000 | 3322.413953 |
| 1369112400000 | 3319.930979 |
| 1369198800000 | 3264.30293 |
| 1369285200000 | 3269.011144 |
| 1369371600000 | 3262.91538 |
| 1369458000000 | 3262.91538 |
| 1369544400000 | 3262.91538 |
| 1369630800000 | 3262.91538 |
| 1369717200000 | 3288.379621 |
| 1369803600000 | 3245.150612 |
| 1369890000000 | 3265.486349 |
| 1369976400000 | 3234.368727 |
| 1370062800000 | 3234.368727 |
| 1370149200000 | 3234.368727 |
| 1370235600000 | 3234.714937 |
| 1370322000000 | 3208.420043 |
| 1370408400000 | 3165.5994 |
| 1370494800000 | 3209.850771 |
| 1370581200000 | 3238.655157 |
| 1370667600000 | 3238.655157 |
| 1370754000000 | 3238.655157 |
| 1370840400000 | 3246.708346 |
| 1370926800000 | 3216.101049 |
| 1371013200000 | 3182.302872 |
| 1371099600000 | 3239.88326 |
| 1371186000000 | 3226.982403 |
| 1371272400000 | 3226.982403 |
| 1371358800000 | 3226.982403 |
| 1371445200000 | 3237.066202 |
| 1371531600000 | 3275.071491 |
| 1371618000000 | 3223.164119 |
| 1371704400000 | 3132.899482 |
| 1371790800000 | 3132.529375 |
| 1371877200000 | 3132.529375 |
| 1371963600000 | 3132.529375 |
| 1372050000000 | 3087.061097 |
| 1372136400000 | 3125.885273 |
| 1372222800000 | 3141.65648 |
| 1372309200000 | 3196.479691 |
| 1372395600000 | 3179.092926 |
| 1372482000000 | 3179.092926 |
| 1372568400000 | 3179.092926 |
| 1372654800000 | 3228.412824 |
| 1372741200000 | 3230.12413 |
| 1372827600000 | 3234.978608 |
| 1372914000000 | 3234.978608 |
| 1373000400000 | 3281.154353 |
| 1373086800000 | 3281.154353 |
| 1373173200000 | 3281.154353 |
| 1373259600000 | 3291.003922 |
| 1373346000000 | 3327.461136 |
| 1373432400000 | 3333.059341 |
| 1373518800000 | 3376.864931 |
| 1373605200000 | 3385.710664 |
| 1373691600000 | 3385.710664 |
| 1373778000000 | 3385.710664 |
| 1373864400000 | 3394.494019 |
| 1373950800000 | 3370.315764 |
| 1374037200000 | 3382.353764 |
| 1374123600000 | 3413.114919 |
| 1374210000000 | 3417.973595 |
| 1374296400000 | 3417.973595 |
| 1374382800000 | 3417.973595 |
| 1374469200000 | 3424.405359 |
| 1374555600000 | 3420.227848 |
| 1374642000000 | 3394.142682 |
| 1374728400000 | 3422.911148 |
| 1374814800000 | 3406.098464 |
| 1374901200000 | 3406.098464 |
| 1374987600000 | 3406.098464 |
| 1375074000000 | 3380.835078 |
| 1375160400000 | 3397.665795 |
| 1375246800000 | 3402.041165 |
| 1375333200000 | 3463.203655 |
| 1375419600000 | 3461.68896 |
| 1375506000000 | 3461.68896 |
| 1375592400000 | 3461.68896 |
| 1375678800000 | 3466.979283 |
| 1375765200000 | 3430.887772 |
| 1375851600000 | 3401.745248 |
| 1375938000000 | 3420.956848 |
| 1376024400000 | 3419.14288 |
| 1376110800000 | 3419.14288 |
| 1376197200000 | 3419.14288 |
| 1376283600000 | 3429.497713 |
| 1376370000000 | 3420.712002 |
| 1376456400000 | 3405.586562 |
| 1376542800000 | 3338.757457 |
| 1376629200000 | 3327.478465 |
| 1376715600000 | 3327.478465 |
| 1376802000000 | 3327.478465 |
| 1376888400000 | 3293.122661 |
| 1376974800000 | 3344.54158 |
| 1377061200000 | 3324.419396 |
| 1377147600000 | 3368.629863 |
| 1377234000000 | 3371.792811 |
| 1377320400000 | 3371.792811 |
| 1377406800000 | 3371.792811 |
| 1377493200000 | 3368.803226 |
| 1377579600000 | 3292.08816 |
| 1377666000000 | 3301.044097 |
| 1377752400000 | 3329.593488 |
| 1377838800000 | 3280.108709 |
| 1377925200000 | 3280.108709 |
| 1378011600000 | 3280.108709 |
| 1378098000000 | 3280.108709 |
| 1378184400000 | 3291.309968 |
| 1378270800000 | 3326.669116 |
| 1378357200000 | 3333.614816 |
| 1378443600000 | 3340.194713 |
| 1378530000000 | 3340.194713 |
| 1378616400000 | 3340.194713 |
| 1378702800000 | 3391.905324 |
| 1378789200000 | 3425.161385 |
| 1378875600000 | 3425.530041 |
| 1378962000000 | 3408.277296 |
| 1379048400000 | 3421.804026 |
| 1379134800000 | 3421.804026 |
| 1379221200000 | 3421.804026 |
| 1379307600000 | 3440.669875 |
| 1379394000000 | 3465.325387 |
| 1379480400000 | 3505.119502 |
| 1379566800000 | 3504.214087 |
| 1379653200000 | 3488.918226 |
| 1379739600000 | 3488.918226 |
| 1379826000000 | 3488.918226 |
| 1379912400000 | 3483.383201 |
| 1379998800000 | 3495.408396 |
| 1380085200000 | 3496.410955 |
| 1380171600000 | 3516.979221 |
| 1380258000000 | 3504.120672 |
| 1380344400000 | 3504.120672 |
| 1380430800000 | 3504.120672 |
| 1380517200000 | 3503.174185 |
| 1380603600000 | 3551.597652 |
| 1380690000000 | 3536.016029 |
| 1380776400000 | 3499.194424 |
| 1380862800000 | 3517.654783 |
| 1380949200000 | 3517.654783 |
| 1381035600000 | 3517.654783 |
| 1381122000000 | 3479.122192 |
| 1381208400000 | 3423.232164 |
| 1381294800000 | 3411.580768 |
| 1381381200000 | 3495.287101 |
| 1381467600000 | 3544.277705 |
| 1381554000000 | 3544.277705 |
| 1381640400000 | 3544.277705 |
| 1381726800000 | 3562.931538 |
| 1381813200000 | 3525.734662 |
| 1381899600000 | 3568.26061 |
| 1381986000000 | 3603.327505 |
| 1382072400000 | 3642.012304 |
| 1382158800000 | 3642.012304 |
| 1382245200000 | 3642.012304 |
| 1382331600000 | 3636.467055 |
| 1382418000000 | 3652.652638 |
| 1382504400000 | 3637.750743 |
| 1382590800000 | 3666.423308 |
| 1382677200000 | 3672.62604 |
| 1382763600000 | 3672.62604 |
| 1382850000000 | 3672.62604 |
| 1382936400000 | 3665.108698 |
| 1383022800000 | 3676.94646 |
| 1383109200000 | 3640.73315 |
| 1383195600000 | 3636.889021 |
| 1383282000000 | 3629.380504 |
| 1383368400000 | 3629.380504 |
| 1383454800000 | 3629.380504 |
| 1383544800000 | 3670.308907 |
| 1383631200000 | 3653.013561 |
| 1383717600000 | 3647.354641 |
| 1383804000000 | 3583.554483 |
| 1383890400000 | 3641.231734 |
| 1383976800000 | 3641.231734 |
| 1384063200000 | 3641.231734 |
| 1384149600000 | 3643.989709 |
| 1384236000000 | 3644.05921 |
| 1384322400000 | 3678.250524 |
| 1384408800000 | 3692.556564 |
| 1384495200000 | 3704.211306 |
| 1384581600000 | 3704.211306 |
| 1384668000000 | 3704.211306 |
| 1384754400000 | 3679.343802 |
| 1384840800000 | 3658.594827 |
| 1384927200000 | 3652.389587 |
| 1385013600000 | 3710.702984 |
| 1385100000000 | 3724.963079 |
| 1385186400000 | 3724.963079 |
| 1385272800000 | 3724.963079 |
| 1385359200000 | 3714.641043 |
| 1385445600000 | 3741.847235 |
| 1385532000000 | 3759.950666 |
| 1385618400000 | 3759.950666 |
| 1385704800000 | 3756.927363 |
| 1385791200000 | 3756.927363 |
| 1385877600000 | 3756.927363 |
| 1385964000000 | 3722.121567 |
| 1386050400000 | 3699.947012 |
| 1386136800000 | 3691.329466 |
| 1386223200000 | 3696.487609 |
| 1386309600000 | 3735.734931 |
| 1386396000000 | 3735.734931 |
| 1386482400000 | 3735.734931 |
| 1386568800000 | 3736.933317 |
| 1386655200000 | 3709.657639 |
| 1386741600000 | 3654.371273 |
| 1386828000000 | 3665.875579 |
| 1386914400000 | 3680.711051 |
| 1387000800000 | 3680.711051 |
| 1387087200000 | 3680.711051 |
| 1387173600000 | 3721.0637 |
| 1387260000000 | 3721.039583 |
| 1387346400000 | 3773.189501 |
| 1387432800000 | 3748.470561 |
| 1387519200000 | 3801.453441 |
| 1387605600000 | 3801.453441 |
| 1387692000000 | 3801.453441 |
| 1387778400000 | 3839.381329 |
| 1387864800000 | 3848.098406 |
| 1387951200000 | 3848.098406 |
| 1388037600000 | 3856.363123 |
| 1388124000000 | 3840.218446 |
| 1388210400000 | 3840.218446 |
| 1388296800000 | 3840.218446 |
| 1388383200000 | 3838.165859 |
| 1388469600000 | 3853.194748 |
| 1388556000000 | 3853.194748 |
| 1388642400000 | 3811.93963 |
| 1388728800000 | 3829.234719 |
| 1388815200000 | 3829.234719 |
| 1388901600000 | 3829.234719 |
| 1388988000000 | 3810.462063 |
| 1389074400000 | 3848.82715 |
| 1389160800000 | 3870.199128 |
| 1389247200000 | 3872.130458 |
| 1389333600000 | 3894.920531 |
| 1389420000000 | 3894.920531 |
| 1389506400000 | 3894.920531 |
| 1389592800000 | 3829.98415 |
| 1389679200000 | 3896.205618 |
| 1389765600000 | 3906.661295 |
| 1389852000000 | 3901.775711 |
| 1389938400000 | 3885.899884 |
| 1390024800000 | 3885.899884 |
| 1390111200000 | 3885.899884 |
| 1390197600000 | 3885.899884 |
| 1390284000000 | 3900.15372 |
| 1390370400000 | 3931.441399 |
| 1390456800000 | 3896.203116 |
| 1390543200000 | 3784.346911 |
| 1390629600000 | 3784.346911 |
| 1390716000000 | 3784.346911 |
| 1390802400000 | 3724.994112 |
| 1390888800000 | 3775.645734 |
| 1390975200000 | 3717.386946 |
| 1391061600000 | 3791.764845 |
| 1391148000000 | 3773.310476 |
| 1391234400000 | 3773.310476 |
| 1391320800000 | 3773.310476 |
| 1391407200000 | 3633.397175 |
| 1391493600000 | 3665.344657 |
| 1391580000000 | 3633.76371 |
| 1391666400000 | 3670.328966 |
| 1391752800000 | 3726.525613 |
| 1391839200000 | 3726.525613 |
| 1391925600000 | 3726.525613 |
| 1392012000000 | 3732.715862 |
| 1392098400000 | 3759.216647 |
| 1392184800000 | 3778.267731 |
| 1392271200000 | 3832.62258 |
| 1392357600000 | 3828.066634 |
| 1392444000000 | 3828.066634 |
| 1392530400000 | 3828.066634 |
| 1392616800000 | 3828.066634 |
| 1392703200000 | 3875.588776 |
| 1392789600000 | 3831.537803 |
| 1392876000000 | 3878.739236 |
| 1392962400000 | 3890.029282 |
| 1393048800000 | 3890.029282 |
| 1393135200000 | 3890.029282 |
| 1393221600000 | 3930.883434 |
| 1393308000000 | 3926.650945 |
| 1393394400000 | 3954.393869 |
| 1393480800000 | 3974.182347 |
| 1393567200000 | 3954.261293 |
| 1393653600000 | 3954.261293 |
| 1393740000000 | 3954.261293 |
| 1393826400000 | 3925.254398 |
| 1393912800000 | 4040.88543 |
| 1393999200000 | 4029.046586 |
| 1394085600000 | 4016.478316 |
| 1394172000000 | 4017.439863 |
| 1394258400000 | 4017.439863 |
| 1394344800000 | 4017.439863 |
| 1394427600000 | 3995.704614 |
| 1394514000000 | 3947.924276 |
| 1394600400000 | 3976.127439 |
| 1394686800000 | 3910.637109 |
| 1394773200000 | 3924.073326 |
| 1394859600000 | 3924.073326 |
| 1394946000000 | 3924.073326 |
| 1395032400000 | 3954.256086 |
| 1395118800000 | 4010.956529 |
| 1395205200000 | 3976.842077 |
| 1395291600000 | 3983.418187 |
| 1395378000000 | 3935.197447 |
| 1395464400000 | 3935.197447 |
| 1395550800000 | 3935.197447 |
| 1395637200000 | 3876.765821 |
| 1395723600000 | 3861.465775 |
| 1395810000000 | 3787.874486 |
| 1395896400000 | 3773.484163 |
| 1395982800000 | 3768.578337 |
| 1396069200000 | 3768.578337 |
| 1396155600000 | 3768.578337 |
| 1396242000000 | 3842.171843 |
| 1396328400000 | 3907.175662 |
| 1396414800000 | 3911.952422 |
| 1396501200000 | 3855.326714 |
| 1396587600000 | 3748.432197 |
| 1396674000000 | 3748.432197 |
| 1396760400000 | 3748.432197 |
| 1396846800000 | 3667.613662 |
| 1396933200000 | 3694.992602 |
| 1397019600000 | 3773.34056 |
| 1397106000000 | 3645.806095 |
| 1397192400000 | 3586.607276 |
| 1397278800000 | 3586.607276 |
| 1397365200000 | 3586.607276 |
| 1397451600000 | 3591.816251 |
| 1397538000000 | 3607.64788 |
| 1397624400000 | 3671.174557 |
| 1397710800000 | 3693.773385 |
| 1397797200000 | 3693.773385 |
| 1397883600000 | 3693.773385 |
| 1397970000000 | 3693.773385 |
| 1398056400000 | 3712.493018 |
| 1398142800000 | 3750.673217 |
| 1398229200000 | 3723.590947 |
| 1398315600000 | 3707.387095 |
| 1398402000000 | 3623.095975 |
| 1398488400000 | 3623.095975 |
| 1398574800000 | 3623.095975 |
| 1398661200000 | 3588.122918 |
| 1398747600000 | 3615.357988 |
| 1398834000000 | 3641.863572 |
| 1398920400000 | 3657.446555 |
| 1399006800000 | 3676.792582 |
| 1399093200000 | 3676.792582 |
| 1399179600000 | 3676.792582 |
| 1399266000000 | 3680.045697 |
| 1399352400000 | 3614.84221 |
| 1399438800000 | 3603.53677 |
| 1399525200000 | 3559.714705 |
| 1399611600000 | 3580.760057 |
| 1399698000000 | 3580.760057 |
| 1399784400000 | 3580.760057 |
| 1399870800000 | 3671.759819 |
| 1399957200000 | 3630.684516 |
| 1400043600000 | 3580.045237 |
| 1400130000000 | 3551.888051 |
| 1400216400000 | 3569.873284 |
| 1400302800000 | 3569.873284 |
| 1400389200000 | 3569.873284 |
| 1400475600000 | 3618.65127 |
| 1400562000000 | 3573.838062 |
| 1400648400000 | 3601.615118 |
| 1400734800000 | 3637.580976 |
| 1400821200000 | 3682.620531 |
| 1400907600000 | 3682.620531 |
| 1400994000000 | 3682.620531 |
| 1401080400000 | 3682.620531 |
| 1401166800000 | 3736.029892 |
| 1401253200000 | 3716.889432 |
| 1401339600000 | 3733.600619 |
| 1401426000000 | 3704.295425 |
| 1401512400000 | 3704.295425 |
| 1401598800000 | 3704.295425 |
| 1401685200000 | 3698.844494 |
| 1401771600000 | 3694.096474 |
| 1401858000000 | 3722.035152 |
| 1401944400000 | 3777.688929 |
| 1402030800000 | 3816.578285 |
| 1402117200000 | 3816.578285 |
| 1402203600000 | 3816.578285 |
| 1402290000000 | 3842.304323 |
| 1402376400000 | 3831.242587 |
| 1402462800000 | 3819.450655 |
| 1402549200000 | 3794.668632 |
| 1402635600000 | 3816.00167 |
| 1402722000000 | 3816.00167 |
| 1402808400000 | 3816.00167 |
| 1402894800000 | 3827.963873 |
| 1402981200000 | 3864.23594 |
| 1403067600000 | 3888.176931 |
| 1403154000000 | 3884.262108 |
| 1403240400000 | 3898.750498 |
| 1403326800000 | 3898.750498 |
| 1403413200000 | 3898.750498 |
| 1403499600000 | 3889.770243 |
| 1403586000000 | 3846.597853 |
| 1403672400000 | 3877.277194 |
| 1403758800000 | 3877.81123 |
| 1403845200000 | 3895.726949 |
| 1403931600000 | 3895.726949 |
| 1404018000000 | 3895.726949 |
| 1404104400000 | 3910.974178 |
| 1404190800000 | 3952.423683 |
| 1404277200000 | 3937.318153 |
| 1404363600000 | 3966.183503 |
| 1404450000000 | 3966.183503 |
| 1404536400000 | 3966.183503 |
| 1404622800000 | 3966.183503 |
| 1404709200000 | 3898.476429 |
| 1404795600000 | 3841.381153 |
| 1404882000000 | 3860.575395 |
| 1404968400000 | 3831.324728 |
| 1405054800000 | 3829.412028 |
| 1405141200000 | 3829.412028 |
| 1405227600000 | 3829.412028 |
| 1405314000000 | 3851.226097 |
| 1405400400000 | 3812.971646 |
| 1405486800000 | 3804.560305 |
| 1405573200000 | 3743.112466 |
| 1405659600000 | 3800.751349 |
| 1405746000000 | 3800.751349 |
| 1405832400000 | 3800.751349 |
| 1405918800000 | 3791.359329 |
| 1406005200000 | 3823.713644 |
| 1406091600000 | 3823.13722 |
| 1406178000000 | 3822.022064 |
| 1406264400000 | 3790.052709 |
| 1406350800000 | 3790.052709 |
| 1406437200000 | 3790.052709 |
| 1406523600000 | 3770.641377 |
| 1406610000000 | 3768.66841 |
| 1406696400000 | 3790.569331 |
| 1406782800000 | 3683.646801 |
| 1406869200000 | 3659.787612 |
| 1406955600000 | 3659.787612 |
| 1407042000000 | 3659.787612 |
| 1407128400000 | 3694.488331 |
| 1407214800000 | 3679.536676 |
| 1407301200000 | 3676.151483 |
| 1407387600000 | 3677.521146 |
| 1407474000000 | 3720.494178 |
| 1407560400000 | 3720.494178 |
| 1407646800000 | 3720.494178 |
| 1407733200000 | 3754.801167 |
| 1407819600000 | 3723.557229 |
| 1407906000000 | 3766.683349 |
| 1407992400000 | 3771.616617 |
| 1408078800000 | 3770.134599 |
| 1408165200000 | 3770.134599 |
| 1408251600000 | 3770.134599 |
| 1408338000000 | 3827.614382 |
| 1408424400000 | 3840.056838 |
| 1408510800000 | 3831.056829 |
| 1408597200000 | 3834.000617 |
| 1408683600000 | 3841.427703 |
| 1408770000000 | 3841.427703 |
| 1408856400000 | 3841.427703 |
| 1408942800000 | 3857.315442 |
| 1409029200000 | 3884.851646 |
| 1409115600000 | 3874.507385 |
| 1409202000000 | 3858.604301 |
| 1409288400000 | 3881.599173 |
| 1409374800000 | 3881.599173 |
| 1409461200000 | 3881.599173 |
| 1409547600000 | 3881.599173 |
| 1409634000000 | 3909.040312 |
| 1409720400000 | 3880.203224 |
| 1409806800000 | 3858.06642 |
| 1409893200000 | 3871.246946 |
| 1409979600000 | 3871.246946 |
| 1410066000000 | 3871.246946 |
| 1410152400000 | 3876.194398 |
| 1410238800000 | 3826.588343 |
| 1410325200000 | 3850.023977 |
| 1410411600000 | 3876.611389 |
| 1410498000000 | 3842.097947 |
| 1410584400000 | 3842.097947 |
| 1410670800000 | 3842.097947 |
| 1410757200000 | 3787.064597 |
| 1410843600000 | 3815.843607 |
| 1410930000000 | 3831.766679 |
| 1411016400000 | 3852.571393 |
| 1411102800000 | 3811.554601 |
| 1411189200000 | 3811.554601 |
| 1411275600000 | 3811.554601 |
| 1411362000000 | 3755.23315 |
| 1411448400000 | 3727.373683 |
| 1411534800000 | 3766.638981 |
| 1411621200000 | 3705.796407 |
| 1411707600000 | 3738.049142 |
| 1411794000000 | 3738.049142 |
| 1411880400000 | 3738.049142 |
| 1411966800000 | 3733.641508 |
| 1412053200000 | 3683.496016 |
| 1412139600000 | 3607.479187 |
| 1412226000000 | 3634.41998 |
| 1412312400000 | 3668.063364 |
| 1412398800000 | 3668.063364 |
| 1412485200000 | 3668.063364 |
| 1412571600000 | 3615.774497 |
| 1412658000000 | 3549.840673 |
| 1412744400000 | 3598.796939 |
| 1412830800000 | 3503.019819 |
| 1412917200000 | 3430.174744 |
| 1413003600000 | 3430.174744 |
| 1413090000000 | 3430.174744 |
| 1413176400000 | 3380.550291 |
| 1413262800000 | 3415.630553 |
| 1413349200000 | 3439.733334 |
| 1413435600000 | 3492.908668 |
| 1413522000000 | 3513.878198 |
| 1413608400000 | 3513.878198 |
| 1413694800000 | 3513.878198 |
| 1413781200000 | 3552.944429 |
| 1413867600000 | 3635.52453 |
| 1413954000000 | 3587.897656 |
| 1414040400000 | 3651.47933 |
| 1414126800000 | 3662.68969 |
| 1414213200000 | 3662.68969 |
| 1414299600000 | 3662.68969 |
| 1414386000000 | 3656.242494 |
| 1414472400000 | 3751.967129 |
| 1414558800000 | 3744.095424 |
| 1414645200000 | 3762.340197 |
| 1414731600000 | 3831.160152 |
| 1414818000000 | 3831.160152 |
| 1414904400000 | 3831.160152 |
| 1414994400000 | 3825.530505 |
| 1415080800000 | 3802.379411 |
| 1415167200000 | 3806.485756 |
| 1415253600000 | 3831.304045 |
| 1415340000000 | 3840.219625 |
| 1415426400000 | 3840.219625 |
| 1415512800000 | 3840.219625 |
| 1415599200000 | 3860.104717 |
| 1415685600000 | 3856.176864 |
| 1415772000000 | 3868.219015 |
| 1415858400000 | 3839.351216 |
| 1415944800000 | 3837.828107 |
| 1416031200000 | 3837.828107 |
| 1416117600000 | 3837.828107 |
| 1416204000000 | 3804.478319 |
| 1416290400000 | 3835.564285 |
| 1416376800000 | 3803.984805 |
| 1416463200000 | 3841.510392 |
| 1416549600000 | 3845.847366 |
| 1416636000000 | 3845.847366 |
| 1416722400000 | 3845.847366 |
| 1416808800000 | 3896.342802 |
| 1416895200000 | 3896.859358 |
| 1416981600000 | 3909.316556 |
| 1417068000000 | 3909.316556 |
| 1417154400000 | 3840.359747 |
| 1417240800000 | 3840.359747 |
| 1417327200000 | 3840.359747 |
| 1417413600000 | 3764.913902 |
| 1417500000000 | 3808.321691 |
| 1417586400000 | 3851.69907 |
| 1417672800000 | 3831.633536 |
| 1417759200000 | 3861.007473 |
| 1417845600000 | 3861.007473 |
| 1417932000000 | 3861.007473 |
| 1418018400000 | 3797.784338 |
| 1418104800000 | 3845.998289 |
| 1418191200000 | 3748.805139 |
| 1418277600000 | 3761.028852 |
| 1418364000000 | 3709.098502 |
| 1418450400000 | 3709.098502 |
| 1418536800000 | 3709.098502 |
| 1418623200000 | 3676.682916 |
| 1418709600000 | 3672.124773 |
| 1418796000000 | 3778.372404 |
| 1418882400000 | 3846.987178 |
| 1418968800000 | 3863.964737 |
| 1419055200000 | 3863.964737 |
| 1419141600000 | 3863.964737 |
| 1419228000000 | 3887.70002 |
| 1419314400000 | 3883.178208 |
| 1419400800000 | 3897.951241 |
| 1419487200000 | 3897.951241 |
| 1419573600000 | 3919.144698 |
| 1419660000000 | 3919.144698 |
| 1419746400000 | 3919.144698 |
| 1419832800000 | 3929.8845 |
| 1419919200000 | 3913.101178 |
| 1420005600000 | 3876.824914 |
| 1420092000000 | 3876.824914 |
| 1420178400000 | 3877.237894 |
| 1420264800000 | 3877.237894 |
| 1420351200000 | 3877.237894 |
| 1420437600000 | 3818.548287 |
| 1420524000000 | 3768.498934 |
| 1420610400000 | 3827.655253 |
| 1420696800000 | 3897.546998 |
| 1420783200000 | 3875.087767 |
| 1420869600000 | 3875.087767 |
| 1420956000000 | 3875.087767 |
| 1421042400000 | 3859.800384 |
| 1421128800000 | 3862.460054 |
| 1421215200000 | 3856.96342 |
| 1421301600000 | 3800.11524 |
| 1421388000000 | 3866.269903 |
| 1421474400000 | 3866.269903 |
| 1421560800000 | 3866.269903 |
| 1421647200000 | 3866.269903 |
| 1421733600000 | 3845.70049 |
| 1421820000000 | 3840.998277 |
| 1421906400000 | 3919.369495 |
| 1421992800000 | 3918.83049 |
| 1422079200000 | 3918.83049 |
| 1422165600000 | 3918.83049 |
| 1422252000000 | 3956.438378 |
| 1422338400000 | 3941.956475 |
| 1422424800000 | 3887.604211 |
| 1422511200000 | 3926.561759 |
| 1422597600000 | 3845.85794 |
| 1422684000000 | 3845.85794 |
| 1422770400000 | 3845.85794 |
| 1422856800000 | 3863.054371 |
| 1422943200000 | 3927.304793 |
| 1423029600000 | 3919.309981 |
| 1423116000000 | 3965.201383 |
| 1423202400000 | 3937.744704 |
| 1423288800000 | 3937.744704 |
| 1423375200000 | 3937.744704 |
| 1423461600000 | 3901.816534 |
| 1423548000000 | 3938.68053 |
| 1423634400000 | 3949.600492 |
| 1423720800000 | 3997.062608 |
| 1423807200000 | 4010.02727 |
| 1423893600000 | 4010.02727 |
| 1423980000000 | 4010.02727 |
| 1424066400000 | 4010.02727 |
| 1424152800000 | 4019.085282 |
| 1424239200000 | 4036.119179 |
| 1424325600000 | 4028.243362 |
| 1424412000000 | 4049.718707 |
| 1424498400000 | 4049.718707 |
| 1424584800000 | 4049.718707 |
| 1424671200000 | 4057.488217 |
| 1424757600000 | 4053.206512 |
| 1424844000000 | 4050.720596 |
| 1424930400000 | 4057.984113 |
| 1425016800000 | 4046.786202 |
| 1425103200000 | 4046.786202 |
| 1425189600000 | 4046.786202 |
| 1425276000000 | 4078.704693 |
| 1425362400000 | 4054.482624 |
| 1425448800000 | 4042.029818 |
| 1425535200000 | 4051.544784 |
| 1425621600000 | 3987.110824 |
| 1425708000000 | 3987.110824 |
| 1425794400000 | 3987.110824 |
| 1425877200000 | 4010.742415 |
| 1425963600000 | 3964.851197 |
| 1426050000000 | 3988.298472 |
| 1426136400000 | 4049.064568 |
| 1426222800000 | 4033.179835 |
| 1426309200000 | 4033.179835 |
| 1426395600000 | 4033.179835 |
| 1426482000000 | 4071.072095 |
| 1426568400000 | 4079.385716 |
| 1426654800000 | 4127.2346 |
| 1426741200000 | 4135.761229 |
| 1426827600000 | 4181.057902 |
| 1426914000000 | 4181.057902 |
| 1427000400000 | 4181.057902 |
| 1427086800000 | 4178.768993 |
| 1427173200000 | 4165.897263 |
| 1427259600000 | 4069.180993 |
| 1427346000000 | 4065.373018 |
| 1427432400000 | 4099.500094 |
| 1427518800000 | 4099.500094 |
| 1427605200000 | 4099.500094 |
| 1427691600000 | 4154.713344 |
| 1427778000000 | 4137.710883 |
| 1427864400000 | 4137.412317 |
| 1427950800000 | 4143.302243 |
| 1428037200000 | 4143.302243 |
| 1428123600000 | 4143.302243 |
| 1428210000000 | 4143.302243 |
| 1428296400000 | 4155.004064 |
| 1428382800000 | 4120.524786 |
| 1428469200000 | 4151.699581 |
| 1428555600000 | 4136.886396 |
| 1428642000000 | 4152.9166 |
| 1428728400000 | 4152.9166 |
| 1428814800000 | 4152.9166 |
| 1428901200000 | 4146.511429 |
| 1428987600000 | 4140.875825 |
| 1429074000000 | 4162.889584 |
| 1429160400000 | 4163.258033 |
| 1429246800000 | 4110.717807 |
| 1429333200000 | 4110.717807 |
| 1429419600000 | 4110.717807 |
| 1429506000000 | 4154.595135 |
| 1429592400000 | 4157.252491 |
| 1429678800000 | 4165.085652 |
| 1429765200000 | 4191.122287 |
| 1429851600000 | 4175.324415 |
| 1429938000000 | 4175.324415 |
| 1430024400000 | 4175.324415 |
| 1430110800000 | 4123.828045 |
| 1430197200000 | 4124.78043 |
| 1430283600000 | 4082.705908 |
| 1430370000000 | 4007.407585 |
| 1430456400000 | 4051.375676 |
| 1430542800000 | 4051.375676 |
| 1430629200000 | 4051.375676 |
| 1430715600000 | 4062.631268 |
| 1430802000000 | 3994.228482 |
| 1430888400000 | 3994.145994 |
| 1430974800000 | 4032.815081 |
| 1431061200000 | 4069.47532 |
| 1431147600000 | 4069.47532 |
| 1431234000000 | 4069.47532 |
| 1431320400000 | 4066.623833 |
| 1431406800000 | 4066.877844 |
| 1431493200000 | 4061.254928 |
| 1431579600000 | 4101.624337 |
| 1431666000000 | 4106.851436 |
| 1431752400000 | 4106.851436 |
| 1431838800000 | 4106.851436 |
| 1431925200000 | 4151.396697 |
| 1432011600000 | 4150.393654 |
| 1432098000000 | 4152.536088 |
| 1432184400000 | 4153.424046 |
| 1432270800000 | 4144.537289 |
| 1432357200000 | 4144.537289 |
| 1432443600000 | 4144.537289 |
| 1432530000000 | 4144.537289 |
| 1432616400000 | 4104.281278 |
| 1432702800000 | 4156.537785 |
| 1432789200000 | 4148.494782 |
| 1432875600000 | 4124.735005 |
| 1432962000000 | 4124.735005 |
| 1433048400000 | 4124.735005 |
| 1433134800000 | 4135.555581 |
| 1433221200000 | 4131.919982 |
| 1433307600000 | 4155.433609 |
| 1433394000000 | 4122.907228 |
| 1433480400000 | 4141.851889 |
| 1433566800000 | 4141.851889 |
| 1433653200000 | 4141.851889 |
| 1433739600000 | 4105.514781 |
| 1433826000000 | 4091.956351 |
| 1433912400000 | 4139.237204 |
| 1433998800000 | 4152.250113 |
| 1434085200000 | 4137.651859 |
| 1434171600000 | 4137.651859 |
| 1434258000000 | 4137.651859 |
| 1434344400000 | 4126.679264 |
| 1434430800000 | 4151.985107 |
| 1434517200000 | 4153.251274 |
| 1434603600000 | 4201.523307 |
| 1434690000000 | 4201.114925 |
| 1434776400000 | 4201.114925 |
| 1434862800000 | 4201.114925 |
| 1434949200000 | 4225.221185 |
| 1435035600000 | 4231.194139 |
| 1435122000000 | 4192.361778 |
| 1435208400000 | 4194.913685 |
| 1435294800000 | 4186.350892 |
| 1435381200000 | 4186.350892 |
| 1435467600000 | 4186.350892 |
| 1435554000000 | 4086.264033 |
| 1435640400000 | 4123.468933 |
| 1435726800000 | 4149.801341 |
| 1435813200000 | 4129.351386 |
| 1435899600000 | 4129.351386 |
| 1435986000000 | 4129.351386 |
| 1436072400000 | 4129.351386 |
| 1436158800000 | 4147.064727 |
| 1436245200000 | 4161.443355 |
| 1436331600000 | 4100.836716 |
| 1436418000000 | 4118.271795 |
| 1436504400000 | 4191.338598 |
| 1436590800000 | 4191.338598 |
| 1436677200000 | 4191.338598 |
| 1436763600000 | 4250.589154 |
| 1436850000000 | 4273.790363 |
| 1436936400000 | 4257.831269 |
| 1437022800000 | 4299.460522 |
| 1437109200000 | 4290.338022 |
| 1437195600000 | 4290.338022 |
| 1437282000000 | 4290.338022 |
| 1437368400000 | 4285.3281 |
| 1437454800000 | 4261.38494 |
| 1437541200000 | 4285.98253 |
| 1437627600000 | 4242.630371 |
| 1437714000000 | 4185.093972 |
| 1437800400000 | 4185.093972 |
| 1437886800000 | 4185.093972 |
| 1437973200000 | 4140.288552 |
| 1438059600000 | 4177.300747 |
| 1438146000000 | 4195.516884 |
| 1438232400000 | 4213.145897 |
| 1438318800000 | 4237.163948 |
| 1438405200000 | 4237.163948 |
| 1438491600000 | 4237.163948 |
| 1438578000000 | 4226.124701 |
| 1438664400000 | 4227.603527 |
| 1438750800000 | 4256.332987 |
| 1438837200000 | 4164.061348 |
| 1438923600000 | 4150.626858 |
| 1439010000000 | 4150.626858 |
| 1439096400000 | 4150.626858 |
| 1439182800000 | 4179.552983 |
| 1439269200000 | 4146.779111 |
| 1439355600000 | 4134.955756 |
| 1439442000000 | 4139.376341 |
| 1439528400000 | 4162.663743 |
| 1439614800000 | 4162.663743 |
| 1439701200000 | 4162.663743 |
| 1439787600000 | 4221.607754 |
| 1439874000000 | 4185.549841 |
| 1439960400000 | 4152.27739 |
| 1440046800000 | 4035.82209 |
| 1440133200000 | 3957.522585 |
| 1440219600000 | 3957.522585 |
| 1440306000000 | 3957.522585 |
| 1440392400000 | 3799.276088 |
| 1440478800000 | 3784.189655 |
| 1440565200000 | 3888.648952 |
| 1440651600000 | 3964.06882 |
| 1440738000000 | 3976.309788 |
| 1440824400000 | 3976.309788 |
| 1440910800000 | 3976.309788 |
| 1440997200000 | 3927.729327 |
| 1441083600000 | 3834.436404 |
| 1441170000000 | 3905.731483 |
| 1441256400000 | 3900.456687 |
| 1441342800000 | 3872.382909 |
| 1441429200000 | 3872.382909 |
| 1441515600000 | 3872.382909 |
| 1441602000000 | 3872.382909 |
| 1441688400000 | 3974.485488 |
| 1441774800000 | 3924.247225 |
| 1441861200000 | 3939.63443 |
| 1441947600000 | 3967.457708 |
| 1442034000000 | 3967.457708 |
| 1442120400000 | 3967.457708 |
| 1442206800000 | 3955.941533 |
| 1442293200000 | 3993.050208 |
| 1442379600000 | 4012.032247 |
| 1442466000000 | 4049.998194 |
| 1442552400000 | 3998.602399 |
| 1442638800000 | 3998.602399 |
| 1442725200000 | 3998.602399 |
| 1442811600000 | 3980.691499 |
| 1442898000000 | 3920.742197 |
| 1442984400000 | 3924.61343 |
| 1443070800000 | 3904.334228 |
| 1443157200000 | 3854.349683 |
| 1443243600000 | 3854.349683 |
| 1443330000000 | 3854.349683 |
| 1443416400000 | 3719.520825 |
| 1443502800000 | 3687.376063 |
| 1443589200000 | 3764.584434 |
| 1443675600000 | 3764.964654 |
| 1443762000000 | 3820.954104 |
| 1443848400000 | 3820.954104 |
| 1443934800000 | 3820.954104 |
| 1444021200000 | 3889.729195 |
| 1444107600000 | 3834.909145 |
| 1444194000000 | 3899.016052 |
| 1444280400000 | 3919.786159 |
| 1444366800000 | 3933.819088 |
| 1444453200000 | 3933.819088 |
| 1444539600000 | 3933.819088 |
| 1444626000000 | 3943.440715 |
| 1444712400000 | 3881.700797 |
| 1444798800000 | 3844.466353 |
| 1444885200000 | 3934.05544 |
| 1444971600000 | 3941.794212 |
| 1445058000000 | 3941.794212 |
| 1445144400000 | 3941.794212 |
| 1445230800000 | 3959.488871 |
| 1445317200000 | 3927.473304 |
| 1445403600000 | 3865.416674 |
| 1445490000000 | 3886.914063 |
| 1445576400000 | 3931.855991 |
| 1445662800000 | 3931.855991 |
| 1445749200000 | 3931.855991 |
| 1445835600000 | 3928.033622 |
| 1445922000000 | 3903.70058 |
| 1446008400000 | 4021.164976 |
| 1446094800000 | 3971.781444 |
| 1446181200000 | 3958.192792 |
| 1446267600000 | 3958.192792 |
| 1446354000000 | 3958.192792 |
| 1446444000000 | 4038.93603 |
| 1446530400000 | 4046.10906 |
| 1446616800000 | 4029.443762 |
| 1446703200000 | 4023.884592 |
| 1446789600000 | 4044.729842 |
| 1446876000000 | 4044.729842 |
| 1446962400000 | 4044.729842 |
| 1447048800000 | 3996.586712 |
| 1447135200000 | 4018.70736 |
| 1447221600000 | 3990.249558 |
| 1447308000000 | 3918.196934 |
| 1447394400000 | 3889.252687 |
| 1447480800000 | 3889.252687 |
| 1447567200000 | 3889.252687 |
| 1447653600000 | 3909.019505 |
| 1447740000000 | 3911.904624 |
| 1447826400000 | 3969.144367 |
| 1447912800000 | 3945.071401 |
| 1447999200000 | 3980.161639 |
| 1448085600000 | 3980.161639 |
| 1448172000000 | 3980.161639 |
| 1448258400000 | 4007.077354 |
| 1448344800000 | 4016.601719 |
| 1448431200000 | 4057.713695 |
| 1448517600000 | 4057.713695 |
| 1448604000000 | 4078.480297 |
| 1448690400000 | 4078.480297 |
| 1448776800000 | 4078.480297 |
| 1448863200000 | 4042.708046 |
| 1448949600000 | 4069.79106 |
| 1449036000000 | 4045.295701 |
| 1449122400000 | 3973.561291 |
| 1449208800000 | 4036.589321 |
| 1449295200000 | 4036.589321 |
| 1449381600000 | 4036.589321 |
| 1449468000000 | 3983.572042 |
| 1449554400000 | 3993.317113 |
| 1449640800000 | 3939.406278 |
| 1449727200000 | 3950.842464 |
| 1449813600000 | 3872.64285 |
| 1449900000000 | 3872.64285 |
| 1449986400000 | 3872.64285 |
| 1450072800000 | 3848.378468 |
| 1450159200000 | 3892.899732 |
| 1450245600000 | 3947.973324 |
| 1450332000000 | 3900.352469 |
| 1450418400000 | 3839.669507 |
| 1450504800000 | 3839.669507 |
| 1450591200000 | 3839.669507 |
| 1450677600000 | 3862.160187 |
| 1450764000000 | 3881.534892 |
| 1450850400000 | 3918.195665 |
| 1450936800000 | 3926.689152 |
| 1451023200000 | 3926.689152 |
| 1451109600000 | 3926.689152 |
| 1451196000000 | 3926.689152 |
| 1451282400000 | 3916.157866 |
| 1451368800000 | 3967.111303 |
| 1451455200000 | 3932.965377 |
| 1451541600000 | 3880.581071 |
| 1451628000000 | 3880.581071 |
| 1451714400000 | 3880.581071 |
| 1451800800000 | 3880.581071 |
| 1451887200000 | 3777.949649 |
| 1451973600000 | 3788.547674 |
| 1452060000000 | 3754.383519 |
| 1452146400000 | 3668.342584 |
| 1452232800000 | 3605.734559 |
| 1452319200000 | 3605.734559 |
| 1452405600000 | 3605.734559 |
| 1452492000000 | 3598.541091 |
| 1452578400000 | 3619.737655 |
| 1452664800000 | 3497.68033 |
| 1452751200000 | 3552.292821 |
| 1452837600000 | 3497.307783 |
| 1452924000000 | 3497.307783 |
| 1453010400000 | 3497.307783 |
| 1453096800000 | 3497.307783 |
| 1453183200000 | 3467.075848 |
| 1453269600000 | 3475.728424 |
| 1453356000000 | 3449.205689 |
| 1453442400000 | 3523.792608 |
| 1453528800000 | 3523.792608 |
| 1453615200000 | 3523.792608 |
| 1453701600000 | 3453.984086 |
| 1453788000000 | 3504.338391 |
| 1453874400000 | 3460.609638 |
| 1453960800000 | 3464.634297 |
| 1454047200000 | 3565.87869 |
| 1454133600000 | 3565.87869 |
| 1454220000000 | 3565.87869 |
| 1454306400000 | 3573.069136 |
| 1454392800000 | 3500.972163 |
| 1454479200000 | 3493.443294 |
| 1454565600000 | 3491.518247 |
| 1454652000000 | 3362.729955 |
| 1454738400000 | 3362.729955 |
| 1454824800000 | 3362.729955 |
| 1454911200000 | 3296.757734 |
| 1454997600000 | 3289.61673 |
| 1455084000000 | 3295.431794 |
| 1455170400000 | 3278.857731 |
| 1455256800000 | 3347.442825 |
| 1455343200000 | 3347.442825 |
| 1455429600000 | 3347.442825 |
| 1455516000000 | 3347.442825 |
| 1455602400000 | 3428.451687 |
| 1455688800000 | 3473.668731 |
| 1455775200000 | 3443.46833 |
| 1455861600000 | 3473.498132 |
| 1455948000000 | 3473.498132 |
| 1456034400000 | 3473.498132 |
| 1456120800000 | 3506.567658 |
| 1456207200000 | 3477.534429 |
| 1456293600000 | 3505.797684 |
| 1456380000000 | 3539.775275 |
| 1456466400000 | 3558.883069 |
| 1456552800000 | 3558.883069 |
| 1456639200000 | 3558.883069 |
| 1456725600000 | 3529.713458 |
| 1456812000000 | 3608.453676 |
| 1456898400000 | 3627.954399 |
| 1456984800000 | 3657.845199 |
| 1457071200000 | 3674.393973 |
| 1457157600000 | 3674.393973 |
| 1457244000000 | 3674.393973 |
| 1457330400000 | 3691.727054 |
| 1457416800000 | 3627.668784 |
| 1457503200000 | 3636.795963 |
| 1457589600000 | 3610.310199 |
| 1457676000000 | 3679.734043 |
| 1457762400000 | 3679.734043 |
| 1457848800000 | 3679.734043 |
| 1457931600000 | 3669.310283 |
| 1458018000000 | 3621.322297 |
| 1458104400000 | 3632.119469 |
| 1458190800000 | 3674.948351 |
| 1458277200000 | 3707.777496 |
| 1458363600000 | 3707.777496 |
| 1458450000000 | 3707.777496 |
| 1458536400000 | 3695.80802 |
| 1458622800000 | 3696.496452 |
| 1458709200000 | 3644.10118 |
| 1458795600000 | 3645.806353 |
| 1458882000000 | 3645.806353 |
| 1458968400000 | 3645.806353 |
| 1459054800000 | 3645.806353 |
| 1459141200000 | 3650.040628 |
| 1459227600000 | 3735.13085 |
| 1459314000000 | 3744.368841 |
| 1459400400000 | 3745.63557 |
| 1459486800000 | 3770.964488 |
| 1459573200000 | 3770.964488 |
| 1459659600000 | 3770.964488 |
| 1459746000000 | 3742.955197 |
| 1459832400000 | 3697.865311 |
| 1459918800000 | 3746.979807 |
| 1460005200000 | 3685.870873 |
| 1460091600000 | 3692.936414 |
| 1460178000000 | 3692.936414 |
| 1460264400000 | 3692.936414 |
| 1460350800000 | 3673.145162 |
| 1460437200000 | 3702.46657 |
| 1460523600000 | 3785.592854 |
| 1460610000000 | 3785.498164 |
| 1460696400000 | 3790.758203 |
| 1460782800000 | 3790.758203 |
| 1460869200000 | 3790.758203 |
| 1460955600000 | 3826.395694 |
| 1461042000000 | 3829.147282 |
| 1461128400000 | 3847.72923 |
| 1461214800000 | 3827.61884 |
| 1461301200000 | 3855.101988 |
| 1461387600000 | 3855.101988 |
| 1461474000000 | 3855.101988 |
| 1461560400000 | 3837.898152 |
| 1461646800000 | 3870.839577 |
| 1461733200000 | 3874.302794 |
| 1461819600000 | 3827.614784 |
| 1461906000000 | 3799.870125 |
| 1461992400000 | 3799.870125 |
| 1462078800000 | 3799.870125 |
| 1462165200000 | 3839.578643 |
| 1462251600000 | 3777.766269 |
| 1462338000000 | 3747.212904 |
| 1462424400000 | 3730.525454 |
| 1462510800000 | 3747.334732 |
| 1462597200000 | 3747.334732 |
| 1462683600000 | 3747.334732 |
| 1462770000000 | 3767.917106 |
| 1462856400000 | 3803.974996 |
| 1462942800000 | 3759.722409 |
| 1463029200000 | 3750.571406 |
| 1463115600000 | 3731.507021 |
| 1463202000000 | 3731.507021 |
| 1463288400000 | 3731.507021 |
| 1463374800000 | 3781.807119 |
| 1463461200000 | 3716.49584 |
| 1463547600000 | 3761.930361 |
| 1463634000000 | 3730.23428 |
| 1463720400000 | 3783.909665 |
| 1463806800000 | 3783.909665 |
| 1463893200000 | 3783.909665 |
| 1463979600000 | 3783.455829 |
| 1464066000000 | 3868.674597 |
| 1464152400000 | 3882.256851 |
| 1464238800000 | 3882.388707 |
| 1464325200000 | 3916.056698 |
| 1464411600000 | 3916.056698 |
| 1464498000000 | 3916.056698 |
| 1464584400000 | 3916.056698 |
| 1464670800000 | 3923.349087 |
| 1464757200000 | 3947.480487 |
| 1464843600000 | 3970.540033 |
| 1464930000000 | 3941.521221 |
| 1465016400000 | 3941.521221 |
| 1465102800000 | 3941.521221 |
| 1465189200000 | 3974.488883 |
| 1465275600000 | 3977.65542 |
| 1465362000000 | 4000.491295 |
| 1465448400000 | 3980.881373 |
| 1465534800000 | 3929.10208 |
| 1465621200000 | 3929.10208 |
| 1465707600000 | 3929.10208 |
| 1465794000000 | 3884.822704 |
| 1465880400000 | 3872.175625 |
| 1465966800000 | 3873.548776 |
| 1466053200000 | 3866.04781 |
| 1466139600000 | 3840.496288 |
| 1466226000000 | 3840.496288 |
| 1466312400000 | 3840.496288 |
| 1466398800000 | 3894.795362 |
| 1466485200000 | 3895.778578 |
| 1466571600000 | 3880.635336 |
| 1466658000000 | 3929.24783 |
| 1466744400000 | 3840.184794 |
| 1466830800000 | 3840.184794 |
| 1466917200000 | 3840.184794 |
| 1467003600000 | 3779.368836 |
| 1467090000000 | 3830.600119 |
| 1467176400000 | 3888.268191 |
| 1467262800000 | 3965.814141 |
| 1467349200000 | 3967.338798 |
| 1467435600000 | 3967.338798 |
| 1467522000000 | 3967.338798 |
| 1467608400000 | 3967.338798 |
| 1467694800000 | 3956.584342 |
| 1467781200000 | 3975.655067 |
| 1467867600000 | 3969.432601 |
| 1467954000000 | 4041.825141 |
| 1468040400000 | 4041.825141 |
| 1468126800000 | 4041.825141 |
| 1468213200000 | 4071.287441 |
| 1468299600000 | 4088.439786 |
| 1468386000000 | 4089.031618 |
| 1468472400000 | 4074.210906 |
| 1468558800000 | 4076.420632 |
| 1468645200000 | 4076.420632 |
| 1468731600000 | 4076.420632 |
| 1468818000000 | 4082.340925 |
| 1468904400000 | 4071.671862 |
| 1468990800000 | 4083.874218 |
| 1469077200000 | 4068.348393 |
| 1469163600000 | 4104.496343 |
| 1469250000000 | 4104.496343 |
| 1469336400000 | 4104.496343 |
| 1469422800000 | 4095.140969 |
| 1469509200000 | 4111.414067 |
| 1469595600000 | 4112.117481 |
| 1469682000000 | 4123.297042 |
| 1469768400000 | 4140.967959 |
| 1469854800000 | 4140.967959 |
| 1469941200000 | 4140.967959 |
| 1470027600000 | 4149.291541 |
| 1470114000000 | 4092.973047 |
| 1470200400000 | 4081.252842 |
| 1470286800000 | 4086.806851 |
| 1470373200000 | 4106.251427 |
| 1470459600000 | 4106.251427 |
| 1470546000000 | 4106.251427 |
| 1470632400000 | 4102.277077 |
| 1470718800000 | 4109.437266 |
| 1470805200000 | 4107.227666 |
| 1470891600000 | 4108.251918 |
| 1470978000000 | 4113.722989 |
| 1471064400000 | 4113.722989 |
| 1471150800000 | 4113.722989 |
| 1471237200000 | 4124.389363 |
| 1471323600000 | 4081.477726 |
| 1471410000000 | 4082.32913 |
| 1471496400000 | 4111.854232 |
| 1471582800000 | 4102.551333 |
| 1471669200000 | 4102.551333 |
| 1471755600000 | 4102.551333 |
| 1471842000000 | 4115.669101 |
| 1471928400000 | 4132.432699 |
| 1472014800000 | 4101.3233 |
| 1472101200000 | 4114.757578 |
| 1472187600000 | 4089.724609 |
| 1472274000000 | 4089.724609 |
| 1472360400000 | 4089.724609 |
| 1472446800000 | 4114.178757 |
| 1472533200000 | 4105.708471 |
| 1472619600000 | 4091.786234 |
| 1472706000000 | 4097.578175 |
| 1472792400000 | 4137.092788 |
| 1472878800000 | 4137.092788 |
| 1472965200000 | 4137.092788 |
| 1473051600000 | 4137.092788 |
| 1473138000000 | 4148.708377 |
| 1473224400000 | 4169.86721 |
| 1473310800000 | 4150.392946 |
| 1473397200000 | 4019.237546 |
| 1473483600000 | 4019.237546 |
| 1473570000000 | 4019.237546 |
| 1473656400000 | 4065.713173 |
| 1473742800000 | 3990.13177 |
| 1473829200000 | 3990.224194 |
| 1473915600000 | 4036.208491 |
| 1474002000000 | 4033.955257 |
| 1474088400000 | 4033.955257 |
| 1474174800000 | 4033.955257 |
| 1474261200000 | 4069.846354 |
| 1474347600000 | 4055.147633 |
| 1474434000000 | 4117.263527 |
| 1474520400000 | 4178.09598 |
| 1474606800000 | 4149.701362 |
| 1474693200000 | 4149.701362 |
| 1474779600000 | 4149.701362 |
| 1474866000000 | 4125.417447 |
| 1474952400000 | 4124.662538 |
| 1475038800000 | 4151.334263 |
| 1475125200000 | 4103.762336 |
| 1475211600000 | 4119.311603 |
| 1475298000000 | 4119.311603 |
| 1475384400000 | 4119.311603 |
| 1475470800000 | 4092.977599 |
| 1475557200000 | 4052.061189 |
| 1475643600000 | 4046.007618 |
| 1475730000000 | 4051.096462 |
| 1475816400000 | 4028.30192 |
| 1475902800000 | 4028.30192 |
| 1475989200000 | 4028.30192 |
| 1476075600000 | 4063.450086 |
| 1476162000000 | 3996.86532 |
| 1476248400000 | 4020.200338 |
| 1476334800000 | 4014.161105 |
| 1476421200000 | 4002.711042 |
| 1476507600000 | 4002.711042 |
| 1476594000000 | 4002.711042 |
| 1476680400000 | 4006.911334 |
| 1476766800000 | 4025.471212 |
| 1476853200000 | 4036.337393 |
| 1476939600000 | 4018.974874 |
| 1477026000000 | 4014.27063 |
| 1477112400000 | 4014.27063 |
| 1477198800000 | 4014.27063 |
| 1477285200000 | 4038.264022 |
| 1477371600000 | 4014.434953 |
| 1477458000000 | 3979.349006 |
| 1477544400000 | 3918.114907 |
| 1477630800000 | 3918.326286 |
| 1477717200000 | 3918.326286 |
| 1477803600000 | 3918.326286 |
| 1477890000000 | 3948.508179 |
| 1477976400000 | 3891.572855 |
| 1478062800000 | 3851.709115 |
| 1478149200000 | 3853.577281 |
| 1478235600000 | 3859.8845 |
| 1478322000000 | 3859.8845 |
| 1478408400000 | 3859.8845 |
| 1478498400000 | 3938.509411 |
| 1478584800000 | 3960.769639 |
| 1478671200000 | 3988.368007 |
| 1478757600000 | 3968.86621 |
| 1478844000000 | 4037.11101 |
| 1478930400000 | 4037.11101 |
| 1479016800000 | 4037.11101 |
| 1479103200000 | 4080.553582 |
| 1479189600000 | 4096.289391 |
| 1479276000000 | 4106.124486 |
| 1479362400000 | 4121.118975 |
| 1479448800000 | 4139.325964 |
| 1479535200000 | 4139.325964 |
| 1479621600000 | 4139.325964 |
| 1479708000000 | 4160.535084 |
| 1479794400000 | 4219.869271 |
| 1479880800000 | 4225.03178 |
| 1479967200000 | 4225.03178 |
| 1480053600000 | 4252.292352 |
| 1480140000000 | 4252.292352 |
| 1480226400000 | 4252.292352 |
| 1480312800000 | 4230.736953 |
| 1480399200000 | 4244.365394 |
| 1480485600000 | 4196.261958 |
| 1480572000000 | 4145.322915 |
| 1480658400000 | 4162.42679 |
| 1480744800000 | 4162.42679 |
| 1480831200000 | 4162.42679 |
| 1480917600000 | 4215.662227 |
| 1481004000000 | 4244.728822 |
| 1481090400000 | 4301.087962 |
| 1481176800000 | 4361.197237 |
| 1481263200000 | 4358.805157 |
| 1481349600000 | 4358.805157 |
| 1481436000000 | 4358.805157 |
| 1481522400000 | 4340.829606 |
| 1481608800000 | 4351.57265 |
| 1481695200000 | 4283.71475 |
| 1481781600000 | 4296.481303 |
| 1481868000000 | 4299.924913 |
| 1481954400000 | 4299.924913 |
| 1482040800000 | 4299.924913 |
| 1482127200000 | 4330.304108 |
| 1482213600000 | 4348.527922 |
| 1482300000000 | 4329.722746 |
| 1482386400000 | 4296.646268 |
| 1482472800000 | 4320.022904 |
| 1482559200000 | 4320.022904 |
| 1482645600000 | 4320.022904 |
| 1482732000000 | 4320.022904 |
| 1482818400000 | 4341.070484 |
| 1482904800000 | 4293.258698 |
| 1482991200000 | 4305.659476 |
| 1483077600000 | 4287.372405 |
| 1483164000000 | 4287.372405 |
| 1483250400000 | 4287.372405 |
| 1483336800000 | 4287.372405 |
| 1483423200000 | 4310.4312 |
| 1483509600000 | 4367.460918 |
| 1483596000000 | 4333.451624 |
| 1483682400000 | 4319.724276 |
| 1483768800000 | 4319.724276 |
| 1483855200000 | 4319.724276 |
| 1483941600000 | 4306.050305 |
| 1484028000000 | 4359.886426 |
| 1484114400000 | 4375.192684 |
| 1484200800000 | 4344.794231 |
| 1484287200000 | 4380.623925 |
| 1484373600000 | 4380.623925 |
| 1484460000000 | 4380.623925 |
| 1484546400000 | 4380.623925 |
| 1484632800000 | 4323.966538 |
| 1484719200000 | 4344.539329 |
| 1484805600000 | 4321.196279 |
| 1484892000000 | 4340.819827 |
| 1484978400000 | 4340.819827 |
| 1485064800000 | 4340.819827 |
| 1485151200000 | 4333.289711 |
| 1485237600000 | 4402.608425 |
| 1485324000000 | 4448.047955 |
| 1485410400000 | 4427.757466 |
| 1485496800000 | 4406.117655 |
| 1485583200000 | 4406.117655 |
| 1485669600000 | 4406.117655 |
| 1485756000000 | 4348.66389 |
| 1485842400000 | 4372.30297 |
| 1485928800000 | 4374.318483 |
| 1486015200000 | 4369.247508 |
| 1486101600000 | 4431.05014 |
| 1486188000000 | 4431.05014 |
| 1486274400000 | 4431.05014 |
| 1486360800000 | 4397.153267 |
| 1486447200000 | 4386.590821 |
| 1486533600000 | 4379.432828 |
| 1486620000000 | 4430.879024 |
| 1486706400000 | 4448.395552 |
| 1486792800000 | 4448.395552 |
| 1486879200000 | 4448.395552 |
| 1486965600000 | 4464.287226 |
| 1487052000000 | 4478.198406 |
| 1487138400000 | 4498.902737 |
| 1487224800000 | 4496.001662 |
| 1487311200000 | 4496.358035 |
| 1487397600000 | 4496.358035 |
| 1487484000000 | 4496.358035 |
| 1487570400000 | 4496.358035 |
| 1487656800000 | 4539.743215 |
| 1487743200000 | 4524.278972 |
| 1487829600000 | 4474.198841 |
| 1487916000000 | 4484.426657 |
| 1488002400000 | 4484.426657 |
| 1488088800000 | 4484.426657 |
| 1488175200000 | 4517.714077 |
| 1488261600000 | 4454.361444 |
| 1488348000000 | 4547.468214 |
| 1488434400000 | 4491.150657 |
| 1488520800000 | 4504.223628 |
| 1488607200000 | 4504.223628 |
| 1488693600000 | 4504.223628 |
| 1488780000000 | 4477.53051 |
| 1488866400000 | 4448.185531 |
| 1488952800000 | 4402.565378 |
| 1489039200000 | 4375.146061 |
| 1489125600000 | 4391.514226 |
| 1489212000000 | 4391.514226 |
| 1489298400000 | 4391.514226 |
| 1489381200000 | 4413.855711 |
| 1489467600000 | 4382.783595 |
| 1489554000000 | 4464.487294 |
| 1489640400000 | 4463.468549 |
| 1489726800000 | 4493.056036 |
| 1489813200000 | 4493.056036 |
| 1489899600000 | 4493.056036 |
| 1489986000000 | 4471.183091 |
| 1490072400000 | 4360.708462 |
| 1490158800000 | 4363.016166 |
| 1490245200000 | 4380.025331 |
| 1490331600000 | 4383.186917 |
| 1490418000000 | 4383.186917 |
| 1490504400000 | 4383.186917 |
| 1490590800000 | 4386.45545 |
| 1490677200000 | 4418.248237 |
| 1490763600000 | 4435.068527 |
| 1490850000000 | 4461.590452 |
| 1490936400000 | 4473.278658 |
| 1491022800000 | 4473.278658 |
| 1491109200000 | 4473.278658 |
| 1491195600000 | 4433.978439 |
| 1491282000000 | 4435.633456 |
| 1491368400000 | 4393.983445 |
| 1491454800000 | 4434.286417 |
| 1491541200000 | 4436.502111 |
| 1491627600000 | 4436.502111 |
| 1491714000000 | 4436.502111 |
| 1491800400000 | 4438.512347 |
| 1491886800000 | 4474.989219 |
| 1491973200000 | 4415.702111 |
| 1492059600000 | 4365.910218 |
| 1492146000000 | 4365.910218 |
| 1492232400000 | 4365.910218 |
| 1492318800000 | 4365.910218 |
| 1492405200000 | 4418.211782 |
| 1492491600000 | 4423.144271 |
| 1492578000000 | 4434.408529 |
| 1492664400000 | 4485.702439 |
| 1492750800000 | 4472.977596 |
| 1492837200000 | 4472.977596 |
| 1492923600000 | 4472.977596 |
| 1493010000000 | 4539.873053 |
| 1493096400000 | 4579.794367 |
| 1493182800000 | 4599.306611 |
| 1493269200000 | 4603.60056 |
| 1493355600000 | 4560.353671 |
| 1493442000000 | 4560.353671 |
| 1493528400000 | 4560.353671 |
| 1493614800000 | 4589.206376 |
| 1493701200000 | 4563.932866 |
| 1493787600000 | 4524.616979 |
| 1493874000000 | 4508.87616 |
| 1493960400000 | 4549.416204 |
| 1494046800000 | 4549.416204 |
| 1494133200000 | 4549.416204 |
| 1494219600000 | 4526.022004 |
| 1494306000000 | 4516.227144 |
| 1494392400000 | 4545.523774 |
| 1494478800000 | 4529.266034 |
| 1494565200000 | 4511.04726 |
| 1494651600000 | 4511.04726 |
| 1494738000000 | 4511.04726 |
| 1494824400000 | 4545.126571 |
| 1494910800000 | 4555.717071 |
| 1494997200000 | 4431.731835 |
| 1495083600000 | 4450.320672 |
| 1495170000000 | 4483.778066 |
| 1495256400000 | 4483.778066 |
| 1495342800000 | 4483.778066 |
| 1495429200000 | 4509.623775 |
| 1495515600000 | 4523.186701 |
| 1495602000000 | 4526.236361 |
| 1495688400000 | 4534.135831 |
| 1495774800000 | 4544.727641 |
| 1495861200000 | 4544.727641 |
| 1495947600000 | 4544.727641 |
| 1496034000000 | 4544.727641 |
| 1496120400000 | 4510.169803 |
| 1496206800000 | 4506.972009 |
| 1496293200000 | 4581.374157 |
| 1496379600000 | 4618.473481 |
| 1496466000000 | 4618.473481 |
| 1496552400000 | 4618.473481 |
| 1496638800000 | 4592.467412 |
| 1496725200000 | 4590.760748 |
| 1496811600000 | 4584.503454 |
| 1496898000000 | 4634.940998 |
| 1496984400000 | 4626.339887 |
| 1497070800000 | 4626.339887 |
| 1497157200000 | 4626.339887 |
| 1497243600000 | 4604.413793 |
| 1497330000000 | 4633.102898 |
| 1497416400000 | 4595.303259 |
| 1497502800000 | 4570.717878 |
| 1497589200000 | 4568.915307 |
| 1497675600000 | 4568.915307 |
| 1497762000000 | 4568.915307 |
| 1497848400000 | 4609.743437 |
| 1497934800000 | 4562.406186 |
| 1498021200000 | 4543.223258 |
| 1498107600000 | 4538.742041 |
| 1498194000000 | 4565.02951 |
| 1498280400000 | 4565.02951 |
| 1498366800000 | 4565.02951 |
| 1498453200000 | 4569.399232 |
| 1498539600000 | 4516.074187 |
| 1498626000000 | 4603.714181 |
| 1498712400000 | 4567.008181 |
| 1498798800000 | 4562.650628 |
| 1498885200000 | 4562.650628 |
| 1498971600000 | 4562.650628 |
| 1499058000000 | 4593.406164 |
| 1499144400000 | 4593.406164 |
| 1499230800000 | 4592.472591 |
| 1499317200000 | 4537.595273 |
| 1499403600000 | 4598.662388 |
| 1499490000000 | 4598.662388 |
| 1499576400000 | 4598.662388 |
| 1499662800000 | 4592.641259 |
| 1499749200000 | 4611.478217 |
| 1499835600000 | 4646.299846 |
| 1499922000000 | 4641.025181 |
| 1500008400000 | 4656.40235 |
| 1500094800000 | 4656.40235 |
| 1500181200000 | 4656.40235 |
| 1500267600000 | 4662.975653 |
| 1500354000000 | 4658.288852 |
| 1500440400000 | 4703.704908 |
| 1500526800000 | 4706.461259 |
| 1500613200000 | 4691.935474 |
| 1500699600000 | 4691.935474 |
| 1500786000000 | 4691.935474 |
| 1500872400000 | 4716.740497 |
| 1500958800000 | 4742.458654 |
| 1501045200000 | 4725.303117 |
| 1501131600000 | 4688.455693 |
| 1501218000000 | 4672.668612 |
| 1501304400000 | 4672.668612 |
| 1501390800000 | 4672.668612 |
| 1501477200000 | 4666.339725 |
| 1501563600000 | 4685.265267 |
| 1501650000000 | 4644.652596 |
| 1501736400000 | 4613.350536 |
| 1501822800000 | 4606.528113 |
| 1501909200000 | 4606.528113 |
| 1501995600000 | 4606.528113 |
| 1502082000000 | 4617.938918 |
| 1502168400000 | 4608.50881 |
| 1502254800000 | 4561.870547 |
| 1502341200000 | 4471.175967 |
| 1502427600000 | 4486.107551 |
| 1502514000000 | 4486.107551 |
| 1502600400000 | 4486.107551 |
| 1502686800000 | 4555.265206 |
| 1502773200000 | 4532.155174 |
| 1502859600000 | 4536.787121 |
| 1502946000000 | 4447.667439 |
| 1503032400000 | 4451.648809 |
| 1503118800000 | 4451.648809 |
| 1503205200000 | 4451.648809 |
| 1503291600000 | 4440.304854 |
| 1503378000000 | 4495.59886 |
| 1503464400000 | 4488.642 |
| 1503550800000 | 4496.851504 |
| 1503637200000 | 4499.62933 |
| 1503723600000 | 4499.62933 |
| 1503810000000 | 4499.62933 |
| 1503896400000 | 4505.574313 |
| 1503982800000 | 4502.946701 |
| 1504069200000 | 4541.877011 |
| 1504155600000 | 4583.691028 |
| 1504242000000 | 4612.974076 |
| 1504328400000 | 4612.974076 |
| 1504414800000 | 4612.974076 |
| 1504501200000 | 4612.974076 |
| 1504587600000 | 4553.900742 |
| 1504674000000 | 4546.389878 |
| 1504760400000 | 4523.211666 |
| 1504846800000 | 4529.968152 |
| 1504933200000 | 4529.968152 |
| 1505019600000 | 4529.968152 |
| 1505106000000 | 4602.588326 |
| 1505192400000 | 4632.574366 |
| 1505278800000 | 4634.68008 |
| 1505365200000 | 4633.335264 |
| 1505451600000 | 4655.426274 |
| 1505538000000 | 4655.426274 |
| 1505624400000 | 4655.426274 |
| 1505710800000 | 4714.991905 |
| 1505797200000 | 4729.721463 |
| 1505883600000 | 4737.902302 |
| 1505970000000 | 4735.029119 |
| 1506056400000 | 4762.797436 |
| 1506142800000 | 4762.797436 |
| 1506229200000 | 4762.797436 |
| 1506315600000 | 4740.752359 |
| 1506402000000 | 4759.044749 |
| 1506488400000 | 4867.046085 |
| 1506574800000 | 4887.113218 |
| 1506661200000 | 4899.377963 |
| 1506747600000 | 4899.377963 |
| 1506834000000 | 4899.377963 |
| 1506920400000 | 4961.204392 |
| 1507006800000 | 4969.66874 |
| 1507093200000 | 4958.98153 |
| 1507179600000 | 4974.647001 |
| 1507266000000 | 4982.032649 |
| 1507352400000 | 4982.032649 |
| 1507438800000 | 4982.032649 |
| 1507525200000 | 4971.008244 |
| 1507611600000 | 4989.80393 |
| 1507698000000 | 4993.504239 |
| 1507784400000 | 5000.358895 |
| 1507870800000 | 4991.88173 |
| 1507957200000 | 4991.88173 |
| 1508043600000 | 4991.88173 |
| 1508130000000 | 5004.998476 |
| 1508216400000 | 4980.019802 |
| 1508302800000 | 5005.518748 |
| 1508389200000 | 4997.276052 |
| 1508475600000 | 5030.771124 |
| 1508562000000 | 5030.771124 |
| 1508648400000 | 5030.771124 |
| 1508734800000 | 5002.371416 |
| 1508821200000 | 5029.737454 |
| 1508907600000 | 5003.213345 |
| 1508994000000 | 5014.635327 |
| 1509080400000 | 5061.348093 |
| 1509166800000 | 5061.348093 |
| 1509253200000 | 5061.348093 |
| 1509339600000 | 4996.429841 |
| 1509426000000 | 5023.732736 |
| 1509512400000 | 4981.871972 |
| 1509598800000 | 4993.576711 |
| 1509685200000 | 4986.309083 |
| 1509771600000 | 4986.309083 |
| 1509858000000 | 4986.309083 |
| 1509948000000 | 4994.750005 |
| 1510034400000 | 4942.900152 |
| 1510120800000 | 4961.403839 |
| 1510207200000 | 4918.791867 |
| 1510293600000 | 4929.47554 |
| 1510380000000 | 4929.47554 |
| 1510466400000 | 4929.47554 |
| 1510552800000 | 4940.347573 |
| 1510639200000 | 4936.294283 |
| 1510725600000 | 4906.246616 |
| 1510812000000 | 4975.898531 |
| 1510898400000 | 4988.503333 |
| 1510984800000 | 4988.503333 |
| 1511071200000 | 4988.503333 |
| 1511157600000 | 5040.058489 |
| 1511244000000 | 5110.851785 |
| 1511330400000 | 5086.692828 |
| 1511416800000 | 5086.692828 |
| 1511503200000 | 5090.693419 |
| 1511589600000 | 5090.693419 |
| 1511676000000 | 5090.693419 |
| 1511762400000 | 5058.635859 |
| 1511848800000 | 5135.686934 |
| 1511935200000 | 5117.454256 |
| 1512021600000 | 5112.030605 |
| 1512108000000 | 5074.296479 |
| 1512194400000 | 5074.296479 |
| 1512280800000 | 5074.296479 |
| 1512367200000 | 5049.50949 |
| 1512453600000 | 5010.688324 |
| 1512540000000 | 4991.702599 |
| 1512626400000 | 5029.582013 |
| 1512712800000 | 5022.287471 |
| 1512799200000 | 5022.287471 |
| 1512885600000 | 5022.287471 |
| 1512972000000 | 5013.824223 |
| 1513058400000 | 5006.628314 |
| 1513144800000 | 5012.231059 |
| 1513231200000 | 4971.078161 |
| 1513317600000 | 5061.957731 |
| 1513404000000 | 5061.957731 |
| 1513490400000 | 5061.957731 |
| 1513576800000 | 5120.362454 |
| 1513663200000 | 5091.807333 |
| 1513749600000 | 5104.806125 |
| 1513836000000 | 5110.794473 |
| 1513922400000 | 5104.139678 |
| 1514008800000 | 5104.139678 |
| 1514095200000 | 5104.139678 |
| 1514181600000 | 5104.139678 |
| 1514268000000 | 5102.200249 |
| 1514354400000 | 5121.245315 |
| 1514440800000 | 5142.919806 |
| 1514527200000 | 5103.337605 |
| 1514613600000 | 5103.337605 |
| 1514700000000 | 5103.337605 |
| 1514786400000 | 5103.337605 |
| 1514872800000 | 5127.959074 |
| 1514959200000 | 5150.889723 |
| 1515045600000 | 5157.537036 |
| 1515132000000 | 5188.387639 |
| 1515218400000 | 5188.387639 |
| 1515304800000 | 5188.387639 |
| 1515391200000 | 5183.247218 |
| 1515477600000 | 5190.272582 |
| 1515564000000 | 5177.127296 |
| 1515650400000 | 5248.613478 |
| 1515736800000 | 5254.827188 |
| 1515823200000 | 5254.827188 |
| 1515909600000 | 5254.827188 |
| 1515996000000 | 5254.827188 |
| 1516082400000 | 5209.286841 |
| 1516168800000 | 5256.846579 |
| 1516255200000 | 5243.379017 |
| 1516341600000 | 5312.185032 |
| 1516428000000 | 5312.185032 |
| 1516514400000 | 5312.185032 |
| 1516600800000 | 5345.918476 |
| 1516687200000 | 5389.37999 |
| 1516773600000 | 5344.117783 |
| 1516860000000 | 5365.104504 |
| 1516946400000 | 5401.048855 |
| 1517032800000 | 5401.048855 |
| 1517119200000 | 5401.048855 |
| 1517205600000 | 5348.365515 |
| 1517292000000 | 5312.699064 |
| 1517378400000 | 5306.907503 |
| 1517464800000 | 5301.591521 |
| 1517551200000 | 5200.508397 |
| 1517637600000 | 5200.508397 |
| 1517724000000 | 5200.508397 |
| 1517810400000 | 5009.773266 |
| 1517896800000 | 5062.983801 |
| 1517983200000 | 5064.068638 |
| 1518069600000 | 4886.283758 |
| 1518156000000 | 4937.245756 |
| 1518242400000 | 4937.245756 |
| 1518328800000 | 4937.245756 |
| 1518415200000 | 4987.109005 |
| 1518501600000 | 5024.339984 |
| 1518588000000 | 5110.63118 |
| 1518674400000 | 5184.590607 |
| 1518760800000 | 5201.568098 |
| 1518847200000 | 5201.568098 |
| 1518933600000 | 5201.568098 |
| 1519020000000 | 5201.568098 |
| 1519106400000 | 5165.097365 |
| 1519192800000 | 5157.781626 |
| 1519279200000 | 5151.713916 |
| 1519365600000 | 5221.562019 |
| 1519452000000 | 5221.562019 |
| 1519538400000 | 5221.562019 |
| 1519624800000 | 5249.017568 |
| 1519711200000 | 5180.651037 |
| 1519797600000 | 5118.618289 |
| 1519884000000 | 5084.656099 |
| 1519970400000 | 5155.23613 |
| 1520056800000 | 5155.23613 |
| 1520143200000 | 5155.23613 |
| 1520229600000 | 5200.133131 |
| 1520316000000 | 5246.959813 |
| 1520402400000 | 5305.338519 |
| 1520488800000 | 5309.645728 |
| 1520575200000 | 5386.437097 |
| 1520661600000 | 5386.437097 |
| 1520748000000 | 5386.437097 |
| 1520830800000 | 5404.857119 |
| 1520917200000 | 5370.28096 |
| 1521003600000 | 5374.932569 |
| 1521090000000 | 5353.553905 |
| 1521176400000 | 5379.735862 |
| 1521262800000 | 5379.735862 |
| 1521349200000 | 5379.735862 |
| 1521435600000 | 5329.175403 |
| 1521522000000 | 5355.372034 |
| 1521608400000 | 5367.631891 |
| 1521694800000 | 5249.435511 |
| 1521781200000 | 5141.06306 |
| 1521867600000 | 5141.06306 |
| 1521954000000 | 5141.06306 |
| 1522040400000 | 5269.65954 |
| 1522126800000 | 5150.268544 |
| 1522213200000 | 5117.669821 |
| 1522299600000 | 5183.623721 |
| 1522386000000 | 5183.623721 |
| 1522472400000 | 5183.623721 |
| 1522558800000 | 5183.623721 |
| 1522645200000 | 5062.748085 |
| 1522731600000 | 5111.435414 |
| 1522818000000 | 5176.416592 |
| 1522904400000 | 5202.907616 |
| 1522990800000 | 5107.683409 |
| 1523077200000 | 5107.683409 |
| 1523163600000 | 5107.683409 |
| 1523250000000 | 5128.399715 |
| 1523336400000 | 5207.665961 |
| 1523422800000 | 5221.36038 |
| 1523509200000 | 5257.000062 |
| 1523595600000 | 5229.119147 |
| 1523682000000 | 5229.119147 |
| 1523768400000 | 5229.119147 |
| 1523854800000 | 5283.48476 |
| 1523941200000 | 5374.514079 |
| 1524027600000 | 5394.170669 |
| 1524114000000 | 5351.8097 |
| 1524200400000 | 5324.211977 |
| 1524286800000 | 5324.211977 |
| 1524373200000 | 5324.211977 |
| 1524459600000 | 5314.886706 |
| 1524546000000 | 5255.360519 |
| 1524632400000 | 5226.136103 |
| 1524718800000 | 5275.339962 |
| 1524805200000 | 5267.034077 |
| 1524891600000 | 5267.034077 |
| 1524978000000 | 5267.034077 |
| 1525064400000 | 5242.719944 |
| 1525150800000 | 5277.656417 |
| 1525237200000 | 5278.63498 |
| 1525323600000 | 5264.183203 |
| 1525410000000 | 5322.764404 |
| 1525496400000 | 5322.764404 |
| 1525582800000 | 5322.764404 |
| 1525669200000 | 5370.383379 |
| 1525755600000 | 5380.370215 |
| 1525842000000 | 5428.984072 |
| 1525928400000 | 5484.474537 |
| 1526014800000 | 5494.294608 |
| 1526101200000 | 5494.294608 |
| 1526187600000 | 5494.294608 |
| 1526274000000 | 5484.887291 |
| 1526360400000 | 5465.253842 |
| 1526446800000 | 5516.425808 |
| 1526533200000 | 5540.448599 |
| 1526619600000 | 5560.785761 |
| 1526706000000 | 5560.785761 |
| 1526792400000 | 5560.785761 |
| 1526878800000 | 5588.977874 |
| 1526965200000 | 5540.555547 |
| 1527051600000 | 5556.46663 |
| 1527138000000 | 5564.467552 |
| 1527224400000 | 5565.402869 |
| 1527310800000 | 5565.402869 |
| 1527397200000 | 5565.402869 |
| 1527483600000 | 5565.402869 |
| 1527570000000 | 5574.300058 |
| 1527656400000 | 5650.590615 |
| 1527742800000 | 5622.67664 |
| 1527829200000 | 5671.795116 |
| 1527915600000 | 5671.795116 |
| 1528002000000 | 5671.795116 |
| 1528088400000 | 5717.539233 |
| 1528174800000 | 5745.662039 |
| 1528261200000 | 5777.281379 |
| 1528347600000 | 5724.563153 |
| 1528434000000 | 5749.583157 |
| 1528520400000 | 5749.583157 |
| 1528606800000 | 5749.583157 |
| 1528693200000 | 5755.038592 |
| 1528779600000 | 5800.314661 |
| 1528866000000 | 5776.15544 |
| 1528952400000 | 5811.940326 |
| 1529038800000 | 5817.716871 |
| 1529125200000 | 5817.716871 |
| 1529211600000 | 5817.716871 |
| 1529298000000 | 5858.560245 |
| 1529384400000 | 5840.133224 |
| 1529470800000 | 5879.649256 |
| 1529557200000 | 5814.210631 |
| 1529643600000 | 5784.161265 |
| 1529730000000 | 5784.161265 |
| 1529816400000 | 5784.161265 |
| 1529902800000 | 5651.884004 |
| 1529989200000 | 5704.482973 |
| 1530075600000 | 5582.664648 |
| 1530162000000 | 5630.69703 |
| 1530248400000 | 5623.116564 |
| 1530334800000 | 5623.116564 |
| 1530421200000 | 5623.116564 |
| 1530507600000 | 5676.629607 |
| 1530594000000 | 5683.449392 |
| 1530680400000 | 5683.449392 |
| 1530766800000 | 5728.577774 |
| 1530853200000 | 5785.443451 |
| 1530939600000 | 5785.443451 |
| 1531026000000 | 5785.443451 |
| 1531112400000 | 5819.725204 |
| 1531198800000 | 5785.516661 |
| 1531285200000 | 5755.766525 |
| 1531371600000 | 5806.170975 |
| 1531458000000 | 5802.102859 |
| 1531544400000 | 5802.102859 |
| 1531630800000 | 5802.102859 |
| 1531717200000 | 5791.385813 |
| 1531803600000 | 5849.335375 |
| 1531890000000 | 5882.039871 |
| 1531976400000 | 5900.420816 |
| 1532062800000 | 5884.804862 |
| 1532149200000 | 5884.804862 |
| 1532235600000 | 5884.804862 |
| 1532322000000 | 5896.772152 |
| 1532408400000 | 5812.00219 |
| 1532494800000 | 5867.794692 |
| 1532581200000 | 5877.184694 |
| 1532667600000 | 5731.909466 |
| 1532754000000 | 5731.909466 |
| 1532840400000 | 5731.909466 |
| 1532926800000 | 5640.3577 |
| 1533013200000 | 5695.420716 |
| 1533099600000 | 5723.695944 |
| 1533186000000 | 5787.190491 |
| 1533272400000 | 5747.825154 |
| 1533358800000 | 5747.825154 |
| 1533445200000 | 5747.825154 |
| 1533531600000 | 5797.023762 |
| 1533618000000 | 5821.63339 |
| 1533704400000 | 5813.336108 |
| 1533790800000 | 5833.353409 |
| 1533877200000 | 5841.252984 |
| 1533963600000 | 5841.252984 |
| 1534050000000 | 5841.252984 |
| 1534136400000 | 5797.539974 |
| 1534222800000 | 5867.201405 |
| 1534309200000 | 5787.892374 |
| 1534395600000 | 5837.757178 |
| 1534482000000 | 5853.306102 |
| 1534568400000 | 5853.306102 |
| 1534654800000 | 5853.306102 |
| 1534741200000 | 5877.839685 |
| 1534827600000 | 5937.735376 |
| 1534914000000 | 5967.715049 |
| 1535000400000 | 5962.963677 |
| 1535086800000 | 5999.96626 |
| 1535173200000 | 5999.96626 |
| 1535259600000 | 5999.96626 |
| 1535346000000 | 6028.06599 |
| 1535432400000 | 6030.624191 |
| 1535518800000 | 6051.482064 |
| 1535605200000 | 6043.309698 |
| 1535691600000 | 6089.459522 |
| 1535778000000 | 6089.459522 |
| 1535864400000 | 6089.459522 |
| 1535950800000 | 6089.459522 |
| 1536037200000 | 6099.871544 |
| 1536123600000 | 6032.963662 |
| 1536210000000 | 6001.356309 |
| 1536296400000 | 6008.595361 |
| 1536382800000 | 6008.595361 |
| 1536469200000 | 6008.595361 |
| 1536555600000 | 6045.310571 |
| 1536642000000 | 6066.451859 |
| 1536728400000 | 6034.136902 |
| 1536814800000 | 6040.190379 |
| 1536901200000 | 6079.135532 |
| 1536987600000 | 6079.135532 |
| 1537074000000 | 6079.135532 |
| 1537160400000 | 5963.76922 |
| 1537246800000 | 6001.426066 |
| 1537333200000 | 5941.663387 |
| 1537419600000 | 5985.832201 |
| 1537506000000 | 5952.428095 |
| 1537592400000 | 5952.428095 |
| 1537678800000 | 5952.428095 |
| 1537765200000 | 5957.314404 |
| 1537851600000 | 6003.791303 |
| 1537938000000 | 5957.231371 |
| 1538024400000 | 5948.658775 |
| 1538110800000 | 5967.720881 |
| 1538197200000 | 5967.720881 |
| 1538283600000 | 5967.720881 |
| 1538370000000 | 5896.91535 |
| 1538456400000 | 5807.046907 |
| 1538542800000 | 5859.41768 |
| 1538629200000 | 5753.848595 |
| 1538715600000 | 5701.729264 |
| 1538802000000 | 5701.729264 |
| 1538888400000 | 5701.729264 |
| 1538974800000 | 5648.360779 |
| 1539061200000 | 5613.359488 |
| 1539147600000 | 5412.157642 |
| 1539234000000 | 5313.791062 |
| 1539320400000 | 5374.535977 |
| 1539406800000 | 5374.535977 |
| 1539493200000 | 5374.535977 |
| 1539579600000 | 5381.413693 |
| 1539666000000 | 5569.734863 |
| 1539752400000 | 5543.131756 |
| 1539838800000 | 5428.588933 |
| 1539925200000 | 5342.679417 |
| 1540011600000 | 5342.679417 |
| 1540098000000 | 5342.679417 |
| 1540184400000 | 5358.783087 |
| 1540270800000 | 5304.252605 |
| 1540357200000 | 5082.83778 |
| 1540443600000 | 5210.173446 |
| 1540530000000 | 5149.515389 |
| 1540616400000 | 5149.515389 |
| 1540702800000 | 5149.515389 |
| 1540789200000 | 5097.596644 |
| 1540875600000 | 5225.829029 |
| 1540962000000 | 5302.404512 |
| 1541048400000 | 5414.5284 |
| 1541134800000 | 5414.993785 |
| 1541221200000 | 5414.993785 |
| 1541307600000 | 5414.993785 |
| 1541397600000 | 5387.124704 |
| 1541484000000 | 5422.464038 |
| 1541570400000 | 5566.380805 |
| 1541656800000 | 5540.018493 |
| 1541743200000 | 5405.174666 |
| 1541829600000 | 5405.174666 |
| 1541916000000 | 5405.174666 |
| 1542002400000 | 5270.386837 |
| 1542088800000 | 5245.964507 |
| 1542175200000 | 5198.095236 |
| 1542261600000 | 5302.274626 |
| 1542348000000 | 5311.90384 |
| 1542434400000 | 5311.90384 |
| 1542520800000 | 5311.90384 |
| 1542607200000 | 5128.150791 |
| 1542693600000 | 5028.261389 |
| 1542780000000 | 5105.393841 |
| 1542866400000 | 5105.393841 |
| 1542952800000 | 5107.186239 |
| 1543039200000 | 5107.186239 |
| 1543125600000 | 5107.186239 |
| 1543212000000 | 5195.238846 |
| 1543298400000 | 5139.742011 |
| 1543384800000 | 5308.122396 |
| 1543471200000 | 5299.769697 |
| 1543557600000 | 5342.045314 |
| 1543644000000 | 5342.045314 |
| 1543730400000 | 5342.045314 |
| 1543816800000 | 5402.282097 |
| 1543903200000 | 5154.723409 |
| 1543989600000 | 5154.723409 |
| 1544076000000 | 5164.693469 |
| 1544162400000 | 5027.362695 |
| 1544248800000 | 5027.362695 |
| 1544335200000 | 5027.362695 |
| 1544421600000 | 5038.271699 |
| 1544508000000 | 5029.510305 |
| 1544594400000 | 5100.742921 |
| 1544680800000 | 5018.983569 |
| 1544767200000 | 4939.740582 |
| 1544853600000 | 4939.740582 |
| 1544940000000 | 4939.740582 |
| 1545026400000 | 4805.104129 |
| 1545112800000 | 4822.442737 |
| 1545199200000 | 4731.692361 |
| 1545285600000 | 4624.845942 |
| 1545372000000 | 4485.00939 |
| 1545458400000 | 4485.00939 |
| 1545544800000 | 4485.00939 |
| 1545631200000 | 4396.704656 |
| 1545717600000 | 4396.704656 |
| 1545804000000 | 4649.997706 |
| 1545890400000 | 4680.106288 |
| 1545976800000 | 4691.359567 |
| 1546063200000 | 4691.359567 |
| 1546149600000 | 4691.359567 |
| 1546236000000 | 4746.723781 |
| 1546322400000 | 4746.723781 |
| 1546408800000 | 4714.973852 |
| 1546495200000 | 4608.583138 |
| 1546581600000 | 4788.822162 |
| 1546668000000 | 4788.822162 |
| 1546754400000 | 4788.822162 |
| 1546840800000 | 4889.182772 |
| 1546927200000 | 4965.674136 |
| 1547013600000 | 4999.173693 |
| 1547100000000 | 5008.821874 |
| 1547186400000 | 5006.680338 |
| 1547272800000 | 5006.680338 |
| 1547359200000 | 5006.680338 |
| 1547445600000 | 4958.422451 |
| 1547532000000 | 5036.416162 |
| 1547618400000 | 5058.591453 |
| 1547704800000 | 5116.045522 |
| 1547791200000 | 5172.191802 |
| 1547877600000 | 5172.191802 |
| 1547964000000 | 5172.191802 |
| 1548050400000 | 5172.191802 |
| 1548136800000 | 5082.73753 |
| 1548223200000 | 5088.352201 |
| 1548309600000 | 5117.687401 |
| 1548396000000 | 5178.593853 |
| 1548482400000 | 5178.593853 |
| 1548568800000 | 5178.593853 |
| 1548655200000 | 5135.418122 |
| 1548741600000 | 5112.014458 |
| 1548828000000 | 5185.145986 |
| 1548914400000 | 5272.197988 |
| 1549000800000 | 5274.420817 |
| 1549087200000 | 5274.420817 |
| 1549173600000 | 5274.420817 |
| 1549260000000 | 5333.80677 |
| 1549346400000 | 5336.276209 |
| 1549432800000 | 5310.656296 |
| 1549519200000 | 5269.075804 |
| 1549605600000 | 5310.538479 |
| 1549692000000 | 5310.538479 |
| 1549778400000 | 5310.538479 |
| 1549864800000 | 5359.409133 |
| 1549951200000 | 5419.364329 |
| 1550037600000 | 5414.913363 |
| 1550124000000 | 5427.469775 |
| 1550210400000 | 5494.245534 |
| 1550296800000 | 5494.245534 |
| 1550383200000 | 5494.245534 |
| 1550469600000 | 5494.245534 |
| 1550556000000 | 5514.48903 |
| 1550642400000 | 5516.619943 |
| 1550728800000 | 5502.491396 |
| 1550815200000 | 5580.925531 |
| 1550901600000 | 5580.925531 |
| 1550988000000 | 5580.925531 |
| 1551074400000 | 5571.781063 |
| 1551160800000 | 5544.053239 |
| 1551247200000 | 5582.327458 |
| 1551333600000 | 5582.120884 |
| 1551420000000 | 5631.351507 |
| 1551506400000 | 5631.351507 |
| 1551592800000 | 5631.351507 |
| 1551679200000 | 5537.883724 |
| 1551765600000 | 5538.633996 |
| 1551852000000 | 5444.707792 |
| 1551938400000 | 5422.304972 |
| 1552024800000 | 5427.391899 |
| 1552111200000 | 5427.391899 |
| 1552197600000 | 5427.391899 |
| 1552280400000 | 5531.723741 |
| 1552366800000 | 5543.918574 |
| 1552453200000 | 5558.487432 |
| 1552539600000 | 5578.854129 |
| 1552626000000 | 5584.40179 |
| 1552712400000 | 5584.40179 |
| 1552798800000 | 5584.40179 |
| 1552885200000 | 5608.996953 |
| 1552971600000 | 5604.864367 |
| 1553058000000 | 5582.128941 |
| 1553144400000 | 5676.560412 |
| 1553230800000 | 5480.677145 |
| 1553317200000 | 5480.677145 |
| 1553403600000 | 5480.677145 |
| 1553490000000 | 5517.314971 |
| 1553576400000 | 5543.787432 |
| 1553662800000 | 5483.324986 |
| 1553749200000 | 5538.894718 |
| 1553835600000 | 5570.893422 |
| 1553922000000 | 5570.893422 |
| 1554008400000 | 5570.893422 |
| 1554094800000 | 5599.373738 |
| 1554181200000 | 5606.722269 |
| 1554267600000 | 5630.277458 |
| 1554354000000 | 5594.208896 |
| 1554440400000 | 5638.163738 |
| 1554526800000 | 5638.163738 |
| 1554613200000 | 5638.163738 |
| 1554699600000 | 5620.27134 |
| 1554786000000 | 5587.100783 |
| 1554872400000 | 5663.314568 |
| 1554958800000 | 5663.063788 |
| 1555045200000 | 5656.269168 |
| 1555131600000 | 5656.269168 |
| 1555218000000 | 5656.269168 |
| 1555304400000 | 5654.347287 |
| 1555390800000 | 5625.111236 |
| 1555477200000 | 5531.498274 |
| 1555563600000 | 5529.317218 |
| 1555650000000 | 5529.317218 |
| 1555736400000 | 5529.317218 |
| 1555822800000 | 5529.317218 |
| 1555909200000 | 5556.863313 |
| 1555995600000 | 5650.728688 |
| 1556082000000 | 5675.811912 |
| 1556168400000 | 5668.958142 |
| 1556254800000 | 5742.009123 |
| 1556341200000 | 5742.009123 |
| 1556427600000 | 5742.009123 |
| 1556514000000 | 5761.816014 |
| 1556600400000 | 5737.769411 |
| 1556686800000 | 5681.262991 |
| 1556773200000 | 5724.198187 |
| 1556859600000 | 5811.79378 |
| 1556946000000 | 5811.79378 |
| 1557032400000 | 5811.79378 |
| 1557118800000 | 5818.803004 |
| 1557205200000 | 5713.719974 |
| 1557291600000 | 5708.504788 |
| 1557378000000 | 5693.304147 |
| 1557464400000 | 5709.978617 |
| 1557550800000 | 5709.978617 |
| 1557637200000 | 5709.978617 |
| 1557723600000 | 5527.297679 |
| 1557810000000 | 5616.963788 |
| 1557896400000 | 5659.292443 |
| 1557982800000 | 5743.516935 |
| 1558069200000 | 5670.628394 |
| 1558155600000 | 5670.628394 |
| 1558242000000 | 5670.628394 |
| 1558328400000 | 5633.842953 |
| 1558414800000 | 5701.753943 |
| 1558501200000 | 5685.201376 |
| 1558587600000 | 5574.527557 |
| 1558674000000 | 5628.139567 |
| 1558760400000 | 5628.139567 |
| 1558846800000 | 5628.139567 |
| 1558933200000 | 5628.139567 |
| 1559019600000 | 5618.172092 |
| 1559106000000 | 5535.54797 |
| 1559192400000 | 5547.648264 |
| 1559278800000 | 5506.930106 |
| 1559365200000 | 5506.930106 |
| 1559451600000 | 5506.930106 |
| 1559538000000 | 5466.514745 |
| 1559624400000 | 5605.977718 |
| 1559710800000 | 5652.368924 |
| 1559797200000 | 5664.918398 |
| 1559883600000 | 5721.576129 |
| 1559970000000 | 5721.576129 |
| 1560056400000 | 5721.576129 |
| 1560142800000 | 5752.863813 |
| 1560229200000 | 5713.318865 |
| 1560315600000 | 5744.429852 |
| 1560402000000 | 5789.704312 |
| 1560488400000 | 5745.924278 |
| 1560574800000 | 5745.924278 |
| 1560661200000 | 5745.924278 |
| 1560747600000 | 5771.374624 |
| 1560834000000 | 5810.023091 |
| 1560920400000 | 5868.119063 |
| 1561006800000 | 5899.902075 |
| 1561093200000 | 5849.437881 |
| 1561179600000 | 5849.437881 |
| 1561266000000 | 5849.437881 |
| 1561352400000 | 5784.082612 |
| 1561438800000 | 5727.583529 |
| 1561525200000 | 5673.564018 |
| 1561611600000 | 5767.457283 |
| 1561698000000 | 5840.763894 |
| 1561784400000 | 5840.763894 |
| 1561870800000 | 5840.763894 |
| 1561957200000 | 5866.427099 |
| 1562043600000 | 5886.282062 |
| 1562130000000 | 5948.901999 |
| 1562216400000 | 5948.901999 |
| 1562302800000 | 5953.160765 |
| 1562389200000 | 5953.160765 |
| 1562475600000 | 5953.160765 |
| 1562562000000 | 5919.240381 |
| 1562648400000 | 5947.445898 |
| 1562734800000 | 5975.626475 |
| 1562821200000 | 5957.576992 |
| 1562907600000 | 5969.193732 |
| 1562994000000 | 5969.193732 |
| 1563080400000 | 5969.193732 |
| 1563166800000 | 5962.327389 |
| 1563253200000 | 5943.636543 |
| 1563339600000 | 5934.758168 |
| 1563426000000 | 5966.122332 |
| 1563512400000 | 5922.84213 |
| 1563598800000 | 5922.84213 |
| 1563685200000 | 5922.84213 |
| 1563771600000 | 5924.234046 |
| 1563858000000 | 5925.328464 |
| 1563944400000 | 5992.333637 |
| 1564030800000 | 5939.367537 |
| 1564117200000 | 6004.621763 |
| 1564203600000 | 6004.621763 |
| 1564290000000 | 6004.621763 |
| 1564376400000 | 5961.998256 |
| 1564462800000 | 5984.776811 |
| 1564549200000 | 5957.247719 |
| 1564635600000 | 5931.660568 |
| 1564722000000 | 5866.068955 |
| 1564808400000 | 5866.068955 |
| 1564894800000 | 5866.068955 |
| 1564981200000 | 5696.545807 |
| 1565067600000 | 5748.626781 |
| 1565154000000 | 5782.951166 |
| 1565240400000 | 5906.624394 |
| 1565326800000 | 5847.691898 |
| 1565413200000 | 5847.691898 |
| 1565499600000 | 5847.691898 |
| 1565586000000 | 5779.149774 |
| 1565672400000 | 5836.409763 |
| 1565758800000 | 5700.850114 |
| 1565845200000 | 5704.308231 |
| 1565931600000 | 5798.891036 |
| 1566018000000 | 5798.891036 |
| 1566104400000 | 5798.891036 |
| 1566190800000 | 5838.636633 |
| 1566277200000 | 5806.536404 |
| 1566363600000 | 5867.237885 |
| 1566450000000 | 5858.992491 |
| 1566536400000 | 5715.164252 |
| 1566622800000 | 5715.164252 |
| 1566709200000 | 5715.164252 |
| 1566795600000 | 5783.025957 |
| 1566882000000 | 5735.958151 |
| 1566968400000 | 5768.719843 |
| 1567054800000 | 5846.844193 |
| 1567141200000 | 5823.018899 |
| 1567227600000 | 5823.018899 |
| 1567314000000 | 5823.018899 |
| 1567400400000 | 5823.018899 |
| 1567486800000 | 5754.386817 |
| 1567573200000 | 5799.846673 |
| 1567659600000 | 5825.775562 |
| 1567746000000 | 5783.878845 |
| 1567832400000 | 5783.878845 |
| 1567918800000 | 5783.878845 |
| 1568005200000 | 5737.831532 |
| 1568091600000 | 5725.24249 |
| 1568178000000 | 5815.588055 |
| 1568264400000 | 5821.063821 |
| 1568350800000 | 5801.243042 |
| 1568437200000 | 5801.243042 |
| 1568523600000 | 5801.243042 |
| 1568610000000 | 5831.668915 |
| 1568696400000 | 5857.536182 |
| 1568782800000 | 5832.198205 |
| 1568869200000 | 5821.114637 |
| 1568955600000 | 5821.818362 |
| 1569042000000 | 5821.818362 |
| 1569128400000 | 5821.818362 |
| 1569214800000 | 5824.671746 |
| 1569301200000 | 5724.145771 |
| 1569387600000 | 5751.94147 |
| 1569474000000 | 5721.43167 |
| 1569560400000 | 5641.247607 |
| 1569646800000 | 5641.247607 |
| 1569733200000 | 5641.247607 |
| 1569819600000 | 5664.246867 |
| 1569906000000 | 5592.521713 |
| 1569992400000 | 5546.547075 |
| 1570078800000 | 5601.207376 |
| 1570165200000 | 5655.065534 |
| 1570251600000 | 5655.065534 |
| 1570338000000 | 5655.065534 |
| 1570424400000 | 5654.951103 |
| 1570510800000 | 5563.45704 |
| 1570597200000 | 5605.372322 |
| 1570683600000 | 5625.712978 |
| 1570770000000 | 5707.020507 |
| 1570856400000 | 5707.020507 |
| 1570942800000 | 5707.020507 |
| 1571029200000 | 5689.91778 |
| 1571115600000 | 5739.169352 |
| 1571202000000 | 5719.944286 |
| 1571288400000 | 5780.889251 |
| 1571374800000 | 5741.064114 |
| 1571461200000 | 5741.064114 |
| 1571547600000 | 5741.064114 |
| 1571634000000 | 5782.671975 |
| 1571720400000 | 5747.913969 |
| 1571806800000 | 5742.742675 |
| 1571893200000 | 5764.992229 |
| 1571979600000 | 5778.243275 |
| 1572066000000 | 5778.243275 |
| 1572152400000 | 5778.243275 |
| 1572238800000 | 5808.548441 |
| 1572325200000 | 5814.240109 |
| 1572411600000 | 5840.890049 |
| 1572498000000 | 5806.984896 |
| 1572584400000 | 5862.568445 |
| 1572670800000 | 5862.568445 |
| 1572757200000 | 5862.568445 |
| 1572847200000 | 5819.091705 |
| 1572933600000 | 5802.378586 |
| 1573020000000 | 5781.263136 |
| 1573106400000 | 5767.920377 |
| 1573192800000 | 5799.216548 |
| 1573279200000 | 5799.216548 |
| 1573365600000 | 5799.216548 |
| 1573452000000 | 5806.880443 |
| 1573538400000 | 5813.728003 |
| 1573624800000 | 5825.42567 |
| 1573711200000 | 5844.146546 |
| 1573797600000 | 5884.402001 |
| 1573884000000 | 5884.402001 |
| 1573970400000 | 5884.402001 |
| 1574056800000 | 5892.412781 |
| 1574143200000 | 5936.64247 |
| 1574229600000 | 5938.151648 |
| 1574316000000 | 5906.470225 |
| 1574402400000 | 5917.013286 |
| 1574488800000 | 5917.013286 |
| 1574575200000 | 5917.013286 |
| 1574661600000 | 6023.256021 |
| 1574748000000 | 6062.415388 |
| 1574834400000 | 6097.678431 |
| 1574920800000 | 6097.678431 |
| 1575007200000 | 6077.861219 |
| 1575093600000 | 6077.861219 |
| 1575180000000 | 6077.861219 |
| 1575266400000 | 5987.520399 |
| 1575352800000 | 5995.739893 |
| 1575439200000 | 6008.245382 |
| 1575525600000 | 6011.58363 |
| 1575612000000 | 6054.638265 |
| 1575698400000 | 6054.638265 |
| 1575784800000 | 6054.638265 |
| 1575871200000 | 6029.459399 |
| 1575957600000 | 6024.730381 |
| 1576044000000 | 6000.540797 |
| 1576130400000 | 5993.677752 |
| 1576216800000 | 5989.3766 |
| 1576303200000 | 5989.3766 |
| 1576389600000 | 5989.3766 |
| 1576476000000 | 6059.03869 |
| 1576562400000 | 6065.834554 |
| 1576648800000 | 6089.704256 |
| 1576735200000 | 6121.815802 |
| 1576821600000 | 6156.190658 |
| 1576908000000 | 6156.190658 |
| 1576994400000 | 6156.190658 |
| 1577080800000 | 6120.050164 |
| 1577167200000 | 6136.63863 |
| 1577253600000 | 6136.63863 |
| 1577340000000 | 6139.985478 |
| 1577426400000 | 6131.695888 |
| 1577512800000 | 6131.695888 |
| 1577599200000 | 6131.695888 |
| 1577685600000 | 6122.542427 |
| 1577772000000 | 6133.567433 |
| 1577858400000 | 6133.567433 |
| 1577944800000 | 6136.332645 |
| 1578031200000 | 6146.891896 |
| 1578117600000 | 6146.891896 |
| 1578204000000 | 6146.891896 |
| 1578290400000 | 6158.377277 |
| 1578376800000 | 6143.714106 |
| 1578463200000 | 6169.059882 |
| 1578549600000 | 6194.423992 |
| 1578636000000 | 6193.193491 |
| 1578722400000 | 6193.193491 |
| 1578808800000 | 6193.193491 |
| 1578895200000 | 6256.632945 |
| 1578981600000 | 6257.111406 |
| 1579068000000 | 6308.48728 |
| 1579154400000 | 6371.214285 |
| 1579240800000 | 6374.799042 |
| 1579327200000 | 6374.799042 |
| 1579413600000 | 6374.799042 |
| 1579500000000 | 6374.799042 |
| 1579586400000 | 6370.778512 |
| 1579672800000 | 6368.607066 |
| 1579759200000 | 6389.900751 |
| 1579845600000 | 6336.593884 |
| 1579932000000 | 6336.593884 |
| 1580018400000 | 6336.593884 |
| 1580104800000 | 6297.964855 |
| 1580191200000 | 6356.178408 |
| 1580277600000 | 6330.342618 |
| 1580364000000 | 6342.716594 |
| 1580450400000 | 6204.227899 |
| 1580536800000 | 6204.227899 |
| 1580623200000 | 6204.227899 |
| 1580709600000 | 6274.786939 |
| 1580796000000 | 6345.797115 |
| 1580882400000 | 6373.682285 |
| 1580968800000 | 6380.527898 |
| 1581055200000 | 6341.803622 |
| 1581141600000 | 6341.803622 |
| 1581228000000 | 6341.803622 |
| 1581314400000 | 6397.65102 |
| 1581400800000 | 6427.596249 |
| 1581487200000 | 6456.861857 |
| 1581573600000 | 6504.19031 |
| 1581660000000 | 6510.660883 |
| 1581746400000 | 6510.660883 |
| 1581832800000 | 6510.660883 |
| 1581919200000 | 6510.660883 |
| 1582005600000 | 6511.62705 |
| 1582092000000 | 6558.862541 |
| 1582178400000 | 6548.603901 |
| 1582264800000 | 6500.529048 |
| 1582351200000 | 6500.529048 |
| 1582437600000 | 6500.529048 |
| 1582524000000 | 6344.297538 |
| 1582610400000 | 6150.985945 |
| 1582696800000 | 6093.204196 |
| 1582783200000 | 5859.739942 |
| 1582869600000 | 5733.890424 |
| 1582956000000 | 5733.890424 |
| 1583042400000 | 5733.890424 |
| 1583128800000 | 5937.466243 |
| 1583215200000 | 5860.035043 |
| 1583301600000 | 6072.711147 |
| 1583388000000 | 5904.300073 |
| 1583474400000 | 5797.006554 |
| 1583560800000 | 5797.006554 |
| 1583647200000 | 5797.006554 |
| 1583730000000 | 5287.040939 |
| 1583816400000 | 5452.421282 |
| 1583902800000 | 5122.366267 |
| 1583989200000 | 4554.74334 |
| 1584075600000 | 4898.895007 |
| 1584162000000 | 4898.895007 |
| 1584248400000 | 4898.895007 |
| 1584334800000 | 4161.124571 |
| 1584421200000 | 4431.092773 |
| 1584507600000 | 4046.224748 |
| 1584594000000 | 4255.693622 |
| 1584680400000 | 4053.138836 |
| 1584766800000 | 4053.138836 |
| 1584853200000 | 4053.138836 |
| 1584939600000 | 3976.426721 |
| 1585026000000 | 4359.993896 |
| 1585112400000 | 4464.295905 |
| 1585198800000 | 4750.149474 |
| 1585285200000 | 4605.79487 |
| 1585371600000 | 4605.79487 |
| 1585458000000 | 4605.79487 |
| 1585544400000 | 4735.50155 |
| 1585630800000 | 4705.248466 |
| 1585717200000 | 4380.325268 |
| 1585803600000 | 4433.445689 |
| 1585890000000 | 4317.184475 |
| 1585976400000 | 4317.184475 |
| 1586062800000 | 4317.184475 |
| 1586149200000 | 4670.905397 |
| 1586235600000 | 4676.824093 |
| 1586322000000 | 4883.171351 |
| 1586408400000 | 5101.884708 |
| 1586494800000 | 5101.884708 |
| 1586581200000 | 5101.884708 |
| 1586667600000 | 5101.884708 |
| 1586754000000 | 4937.079482 |
| 1586840400000 | 5080.909413 |
| 1586926800000 | 4864.844122 |
| 1587013200000 | 4871.294464 |
| 1587099600000 | 5060.520632 |
| 1587186000000 | 5060.520632 |
| 1587272400000 | 5060.520632 |
| 1587358800000 | 4952.750051 |
| 1587445200000 | 4831.594358 |
| 1587531600000 | 4904.879366 |
| 1587618000000 | 4933.284738 |
| 1587704400000 | 4996.188703 |
| 1587790800000 | 4996.188703 |
| 1587877200000 | 4996.188703 |
| 1587963600000 | 5164.701893 |
| 1588050000000 | 5236.199705 |
| 1588136400000 | 5452.831283 |
| 1588222800000 | 5255.222028 |
| 1588309200000 | 5085.013118 |
| 1588395600000 | 5085.013118 |
| 1588482000000 | 5085.013118 |
| 1588568400000 | 5094.845585 |
| 1588654800000 | 5163.760561 |
| 1588741200000 | 5142.028096 |
| 1588827600000 | 5210.344075 |
| 1588914000000 | 5366.614128 |
| 1589000400000 | 5366.614128 |
| 1589086800000 | 5366.614128 |
| 1589173200000 | 5334.81052 |
| 1589259600000 | 5143.695355 |
| 1589346000000 | 4997.416136 |
| 1589432400000 | 5032.770844 |
| 1589518800000 | 5084.563589 |
| 1589605200000 | 5084.563589 |
| 1589691600000 | 5084.563589 |
| 1589778000000 | 5377.506838 |
| 1589864400000 | 5295.515905 |
| 1589950800000 | 5415.511506 |
| 1590037200000 | 5419.523842 |
| 1590123600000 | 5460.651851 |
| 1590210000000 | 5460.651851 |
| 1590296400000 | 5460.651851 |
| 1590382800000 | 5460.651851 |
| 1590469200000 | 5611.872998 |
| 1590555600000 | 5752.255338 |
| 1590642000000 | 5658.176377 |
| 1590728400000 | 5654.236708 |
| 1590814800000 | 5654.236708 |
| 1590901200000 | 5654.236708 |
| 1590987600000 | 5695.097978 |
| 1591074000000 | 5737.015296 |
| 1591160400000 | 5849.294905 |
| 1591246800000 | 5788.570684 |
| 1591333200000 | 5966.404626 |
| 1591419600000 | 5966.404626 |
| 1591506000000 | 5966.404626 |
| 1591592400000 | 6025.5011 |
| 1591678800000 | 5936.221522 |
| 1591765200000 | 5841.440047 |
| 1591851600000 | 5456.027663 |
| 1591938000000 | 5556.66335 |
| 1592024400000 | 5556.66335 |
| 1592110800000 | 5556.66335 |
| 1592197200000 | 5687.873839 |
| 1592283600000 | 5804.895838 |
| 1592370000000 | 5730.812645 |
| 1592456400000 | 5719.243051 |
| 1592542800000 | 5671.788205 |
| 1592629200000 | 5671.788205 |
| 1592715600000 | 5671.788205 |
| 1592802000000 | 5744.645193 |
| 1592888400000 | 5765.293296 |
| 1592974800000 | 5646.28865 |
| 1593061200000 | 5738.550154 |
| 1593147600000 | 5601.231384 |
| 1593234000000 | 5601.231384 |
| 1593320400000 | 5601.231384 |
| 1593406800000 | 5672.141619 |
| 1593493200000 | 5770.54761 |
| 1593579600000 | 5787.532499 |
| 1593666000000 | 5817.644661 |
| 1593752400000 | 5817.644661 |
| 1593838800000 | 5817.644661 |
| 1593925200000 | 5817.644661 |
| 1594011600000 | 5855.798001 |
| 1594098000000 | 5822.508047 |
| 1594184400000 | 5908.128063 |
| 1594270800000 | 5884.607732 |
| 1594357200000 | 5881.57 |
| 1594443600000 | 5881.57 |
| 1594530000000 | 5881.57 |
| 1594616400000 | 5741.753874 |
| 1594702800000 | 5863.242019 |
| 1594789200000 | 5954.701882 |
| 1594875600000 | 5918.545359 |
| 1594962000000 | 6010.389602 |
| 1595048400000 | 6010.389602 |
| 1595134800000 | 6010.389602 |
| 1595221200000 | 6069.331661 |
| 1595307600000 | 6071.153872 |
| 1595394000000 | 6089.061242 |
| 1595480400000 | 6050.024073 |
| 1595566800000 | 5944.248885 |
| 1595653200000 | 5944.248885 |
| 1595739600000 | 5944.248885 |
| 1595826000000 | 6051.830772 |
| 1595912400000 | 5982.750376 |
| 1595998800000 | 6090.289742 |
| 1596085200000 | 6125.408255 |
| 1596171600000 | 6135.939485 |
| 1596258000000 | 6135.939485 |
| 1596344400000 | 6135.939485 |
| 1596430800000 | 6292.501581 |
| 1596517200000 | 6327.864232 |
| 1596603600000 | 6408.267734 |
| 1596690000000 | 6375.203275 |
| 1596776400000 | 6371.925065 |
| 1596862800000 | 6371.925065 |
| 1596949200000 | 6371.925065 |
| 1597035600000 | 6328.026343 |
| 1597122000000 | 6181.934175 |
| 1597208400000 | 6243.489504 |
| 1597294800000 | 6287.042705 |
| 1597381200000 | 6258.641137 |
| 1597467600000 | 6258.641137 |
| 1597554000000 | 6258.641137 |
| 1597640400000 | 6323.757494 |
| 1597726800000 | 6306.536903 |
| 1597813200000 | 6340.398294 |
| 1597899600000 | 6345.259914 |
| 1597986000000 | 6310.933001 |
| 1598072400000 | 6310.933001 |
| 1598158800000 | 6310.933001 |
| 1598245200000 | 6284.292969 |
| 1598331600000 | 6320.181317 |
| 1598418000000 | 6321.017615 |
| 1598504400000 | 6294.872054 |
| 1598590800000 | 6337.342232 |
| 1598677200000 | 6337.342232 |
| 1598763600000 | 6337.342232 |
| 1598850000000 | 6326.820356 |
| 1598936400000 | 6397.173352 |
| 1599022800000 | 6430.409935 |
| 1599109200000 | 6140.831845 |
| 1599195600000 | 6040.81347 |
| 1599282000000 | 6040.81347 |
| 1599368400000 | 6040.81347 |
| 1599454800000 | 6040.81347 |
| 1599541200000 | 5922.711899 |
| 1599627600000 | 6064.982467 |
| 1599714000000 | 5979.61624 |
| 1599800400000 | 5943.685294 |
| 1599886800000 | 5943.685294 |
| 1599973200000 | 5943.685294 |
| 1600059600000 | 6093.577264 |
| 1600146000000 | 6112.247259 |
| 1600232400000 | 6165.114576 |
| 1600318800000 | 6086.529877 |
| 1600405200000 | 6076.772303 |
| 1600491600000 | 6076.772303 |
| 1600578000000 | 6076.772303 |
| 1600664400000 | 5994.548641 |
| 1600750800000 | 6082.21429 |
| 1600837200000 | 5925.856457 |
| 1600923600000 | 5913.439325 |
| 1601010000000 | 5999.279944 |
| 1601096400000 | 5999.279944 |
| 1601182800000 | 5999.279944 |
| 1601269200000 | 6127.188883 |
| 1601355600000 | 6161.638536 |
| 1601442000000 | 6171.961009 |
| 1601528400000 | 6278.496051 |
| 1601614800000 | 6244.097058 |
| 1601701200000 | 6244.097058 |
| 1601787600000 | 6244.097058 |
| 1601874000000 | 6425.625802 |
| 1601960400000 | 6396.648503 |
| 1602046800000 | 6522.130594 |
| 1602133200000 | 6553.34832 |
| 1602219600000 | 6657.671895 |
| 1602306000000 | 6657.671895 |
| 1602392400000 | 6657.671895 |
| 1602478800000 | 6705.029971 |
| 1602565200000 | 6712.855303 |
| 1602651600000 | 6638.402221 |
| 1602738000000 | 6662.55786 |
| 1602824400000 | 6628.454163 |
| 1602910800000 | 6628.454163 |
| 1602997200000 | 6628.454163 |
| 1603083600000 | 6559.90324 |
| 1603170000000 | 6538.033911 |
| 1603256400000 | 6435.026066 |
| 1603342800000 | 6497.429313 |
| 1603429200000 | 6519.938521 |
| 1603515600000 | 6519.938521 |
| 1603602000000 | 6519.938521 |
| 1603688400000 | 6401.844281 |
| 1603774800000 | 6402.1986 |
| 1603861200000 | 6250.120942 |
| 1603947600000 | 6309.520799 |
| 1604034000000 | 6182.594998 |
| 1604120400000 | 6182.594998 |
| 1604206800000 | 6182.594998 |
| 1604296800000 | 6256.077199 |
| 1604383200000 | 6377.10228 |
| 1604469600000 | 6510.671327 |
| 1604556000000 | 6667.667049 |
| 1604642400000 | 6644.871694 |
| 1604728800000 | 6644.871694 |
| 1604815200000 | 6644.871694 |
| 1604901600000 | 6546.989717 |
| 1604988000000 | 6597.420931 |
| 1605074400000 | 6703.579918 |
| 1605160800000 | 6631.64264 |
| 1605247200000 | 6694.895909 |
| 1605333600000 | 6694.895909 |
| 1605420000000 | 6694.895909 |
| 1605506400000 | 6759.336474 |
| 1605592800000 | 6772.337066 |
| 1605679200000 | 6693.67256 |
| 1605765600000 | 6769.521111 |
| 1605852000000 | 6798.545071 |
| 1605938400000 | 6798.545071 |
| 1606024800000 | 6798.545071 |
| 1606111200000 | 6862.934457 |
| 1606197600000 | 6866.736899 |
| 1606284000000 | 6897.60253 |
| 1606370400000 | 6897.60253 |
| 1606456800000 | 7010.48339 |
| 1606543200000 | 7010.48339 |
| 1606629600000 | 7010.48339 |
| 1606716000000 | 6972.72926420394 |
| 1606802400000 | 6987.69959 |
| 1606888800000 | 6908.316405 |
| 1606975200000 | 6942.344773 |
| 1607061600000 | 7068.703901 |
| 1607148000000 | 7068.703901 |
| 1607234400000 | 7068.703901 |
| 1607320800000 | 7106.106708 |
| 1607407200000 | 7224.656935 |
| 1607493600000 | 7112.494575 |
| 1607580000000 | 7200.924476 |
| 1607666400000 | 7198.842808 |
| 1607752800000 | 7198.842808 |
| 1607839200000 | 7198.842808 |
| 1607925600000 | 7238.608726 |
| 1608012000000 | 7409.142333 |
| 1608098400000 | 7402.453566 |
| 1608184800000 | 7533.713447 |
| 1608271200000 | 7545.798643 |
| 1608357600000 | 7545.798643 |
| 1608444000000 | 7545.798643 |
| 1608530400000 | 7630.130325 |
| 1608616800000 | 7790.79794 |
| 1608703200000 | 7762.190558 |
| 1608789600000 | 7725.551531 |
| 1608876000000 | 7725.551531 |
| 1608962400000 | 7725.551531 |
| 1609048800000 | 7725.551531 |
| 1609135200000 | 7550.972174 |
| 1609221600000 | 7393.927834 |
| 1609308000000 | 7476.342576 |
| 1609394400000 | 7411.69365087628 |
| 1609480800000 | 7411.693651 |
| 1609567200000 | 7411.693651 |
| 1609653600000 | 7411.693651 |
| 1609740000000 | 7315.136825 |
| 1609826400000 | 7459.34866 |
| 1609912800000 | 7658.00990809274 |
| 1609999200000 | 7931.86552613027 |
| 1610085600000 | 7978.87311320848 |
| 1610344800000 | 7957.46887806555 |
| 1610431200000 | 8111.08340871572 |
| 1610517600000 | 8107.34081046817 |
| 1610604000000 | 8249.54606547139 |
| 1610690400000 | 8060.31044738072 |
| 1611036000000 | 8218.81162945113 |
| 1611122400000 | 8249.02063934379 |
| 1611208800000 | 8250.6590762855 |
| 1611295200000 | 8356.75096536871 |
| 1611554400000 | 8321.32767719914 |
| 1611640800000 | 8310.6434287625 |
| 1611727200000 | 8164.27015455878 |
| 1611813600000 | 8162.30362971542 |
| 1611900000000 | 8122.02099977102 |
| 1612159200000 | 8331.77387324921 |
| 1612245600000 | 8407.27077214014 |
| 1612332000000 | 8447.38467850048 |
| 1612418400000 | 8550.05132483791 |
| 1612504800000 | 8676.93817205152 |
| 1612764000000 | 8864.84913010882 |
| 1612850400000 | 8926.32792278115 |
| 1612936800000 | 8818.66615807163 |
| 1613023200000 | 8872.15686046956 |
| 1613109600000 | 8905.14049376588 |
| 1613455200000 | 8738.25572576116 |
| 1613541600000 | 8629.69238386078 |
| 1613628000000 | 8410.60010958431 |
| 1613714400000 | 8616.5788465459 |
| 1613973600000 | 8294.90160167675 |
| 1614060000000 | 8177.73614961903 |
| 1614146400000 | 8346.78584262146 |
| 1614232800000 | 7928.41593275629 |
| 1614319200000 | 8043.11436895764 |
| 1614578400000 | 8366.68889618168 |
| 1614664800000 | 8135.54244431855 |
| 1614751200000 | 7801.74964013395 |
| 1614837600000 | 7481.23312510678 |
| 1614924000000 | 7561.92137931242 |
| 1615183200000 | 7447.44756354823 |
| 1615269600000 | 7818.39191516907 |
| 1615356000000 | 7914.68027748957 |
| 1615442400000 | 8260.30172711351 |
| 1615528800000 | 8249.10944959335 |
| 1615784400000 | 8312.07046219499 |
| 1615870800000 | 8148.14671468192 |
| 1615957200000 | 8190.75850231454 |
| 1616043600000 | 7801.35549308409 |
| 1616130000000 | 7965.53651437188 |
| 1616389200000 | 7991.12865206176 |
| 1616475600000 | 7743.43528032363 |
| 1616562000000 | 7438.22953597751 |
| 1616648400000 | 7577.44885361614 |
| 1616734800000 | 7713.40248943951 |
| 1616994000000 | 7467.01108381488 |
| 1617080400000 | 7637.56303073526 |
| 1617166800000 | 7811.51344131511 |
| 1617253200000 | 7924.73047966395 |
| 1617598800000 | 7911.46098086016 |
| 1617685200000 | 7925.36126111262 |
| 1617771600000 | 7764.64295096944 |
| 1617858000000 | 7862.9758269539 |
| 1617944400000 | 7856.2184382372 |
| 1618203600000 | 7789.66753668192 |
| 1618290000000 | 7850.55540480426 |
| 1618376400000 | 7865.33983259087 |
| 1618462800000 | 7908.94479756866 |
| 1618549200000 | 7939.69987606556 |
| 1618808400000 | 7783.14213683997 |
| 1618894800000 | 7637.63625966334 |
| 1618981200000 | 7820.78424102947 |
| 1619067600000 | 7812.84334381363 |
| 1619154000000 | 7956.20153940563 |
| 1619413200000 | 8115.5602144815 |
| 1619499600000 | 8148.46334331533 |
| 1619586000000 | 8113.53772242051 |
| 1619672400000 | 8036.00241741351 |
| 1619758800000 | 7921.44426714336 |
| 1620018000000 | 7854.24880666503 |
| 1620104400000 | 7646.91922517353 |
| 1620190800000 | 7590.99850293582 |
| 1620277200000 | 7522.56262439482 |
| 1620363600000 | 7621.14655613123 |
| 1620622800000 | 7352.19412241852 |
| 1620709200000 | 7359.04815994288 |
| 1620795600000 | 7070.77257027789 |
| 1620882000000 | 7116.7194634067 |
| 1620968400000 | 7365.22155663713 |
| 1621227600000 | 7358.41784294012 |
| 1621314000000 | 7341.76130843171 |
| 1621400400000 | 7294.86685914459 |
| 1621486800000 | 7408.65767062197 |
| 1621573200000 | 7415.93016587392 |
| 1621832400000 | 7489.93890426507 |
| 1621918800000 | 7490.3662521486 |
| 1622005200000 | 7660.03075103496 |
| 1622091600000 | 7716.14584241436 |
| 1622178000000 | 7707.10390451555 |
| 1622523600000 | 7732.7299851108 |
| 1622610000000 | 7758.22079090372 |
| 1622696400000 | 7654.79140683851 |
| 1622782800000 | 7706.60432513855 |
| 1623042000000 | 7876.15178143931 |
| 1623128400000 | 7982.68720457017 |
| 1623214800000 | 7895.12991877565 |
| 1623301200000 | 7874.09742768657 |
| 1623387600000 | 7955.37745621457 |
| 1623646800000 | 7945.43251738122 |
| 1623733200000 | 7849.33867477391 |
| 1623819600000 | 7837.71848811815 |
| 1623906000000 | 7866.84249391788 |
| 1623992400000 | 7759.34602743776 |
| 1624251600000 | 7974.399411874 |
| 1624338000000 | 7999.62569146496 |
| 1624424400000 | 8046.53410383039 |
| 1624510800000 | 8174.16212443685 |
| 1624597200000 | 8190.40704537529 |
| 1624856400000 | 8169.82055079103 |
| 1624942800000 | 8162.95013020356 |
| 1625029200000 | 8201.42377726373 |
| 1625115600000 | 8263.04062977812 |
| 1625202000000 | 8185.2146001977 |
| 1625547600000 | 8043.86061228955 |
| 1625634000000 | 8001.72971873101 |
| 1625720400000 | 7894.81269786987 |
| 1625806800000 | 8104.49007937916 |
| 1626066000000 | 8144.82690958033 |
| 1626152400000 | 7984.69934678506 |
| 1626238800000 | 7874.61969014134 |
| 1626325200000 | 7823.17703002772 |
| 1626411600000 | 7683.93114674246 |
| 1626670800000 | 7517.11371843748 |
| 1626757200000 | 7750.20128680781 |
| 1626843600000 | 7924.6928869228 |
| 1626930000000 | 7828.96269817421 |
| 1627016400000 | 7877.66600242698 |
| 1627275600000 | 7940.22498243352 |
| 1627362000000 | 7852.54365141349 |
| 1627448400000 | 7946.7040863662 |
| 1627534800000 | 8048.17463230392 |
| 1627621200000 | 8029.09502756147 |
| 1627880400000 | 7982.30396843627 |
| 1627966800000 | 8035.86447494567 |
| 1628053200000 | 7914.28334770234 |
| 1628139600000 | 8089.03825191957 |
| 1628226000000 | 8182.40035373106 |
| 1628485200000 | 8135.14582221787 |
| 1628571600000 | 8198.82328206896 |
| 1628658000000 | 8271.03685168468 |
| 1628744400000 | 8255.44878721458 |
| 1628830800000 | 8185.88781571094 |
| 1629090000000 | 8150.44257351899 |
| 1629176400000 | 7989.74705475575 |
| 1629262800000 | 7952.32071327886 |
| 1629349200000 | 7840.14383126962 |
| 1629435600000 | 7975.2017073812 |
| 1629694800000 | 8101.38439708163 |
| 1629781200000 | 8197.77987882977 |
| 1629867600000 | 8246.93953076832 |
| 1629954000000 | 8154.29950479959 |
| 1630040400000 | 8393.61180517825 |
| 1630299600000 | 8334.23748038982 |
| 1630386000000 | 8325.01064039708 |
| 1630472400000 | 8371.67298065507 |
| 1630558800000 | 8410.41524107129 |
| 1630645200000 | 8371.14571682773 |
| 1630990800000 | 8273.79985571827 |
| 1631077200000 | 8176.30915841501 |
| 1631163600000 | 8200.3674645507 |
| 1631250000000 | 8132.52400369023 |
| 1631509200000 | 8147.74507981905 |
| 1631595600000 | 8062.17543891462 |
| 1631682000000 | 8186.76615234108 |
| 1631768400000 | 8179.41577749788 |
| 1631854800000 | 8163.19667707032 |
| 1632114000000 | 7964.05495262337 |
| 1632200400000 | 7959.04213319102 |
| 1632286800000 | 8120.10479437134 |
| 1632373200000 | 8305.06769795783 |
| 1632459600000 | 8266.00053979922 |
| 1632718800000 | 8383.34342932626 |
| 1632805200000 | 8216.84041350117 |
| 1632891600000 | 8219.52731832068 |
| 1632978000000 | 8085.23820302652 |
| 1633064400000 | 8242.94975189237 |
| 1633323600000 | 8175.82723440308 |
| 1633410000000 | 8231.96216244171 |
| 1633496400000 | 8189.30061964187 |
| 1633582800000 | 8318.92234182492 |
| 1633669200000 | 8239.42023177072 |
| 1633928400000 | 8171.5148415039 |
| 1634014800000 | 8228.9050116003 |
| 1634101200000 | 8244.56084706715 |
| 1634187600000 | 8361.3782224707 |
| 1634274000000 | 8363.11543197085 |
| 1634533200000 | 8421.31726237923 |
| 1634619600000 | 8431.76372182957 |
| 1634706000000 | 8509.68577702721 |
| 1634792400000 | 8542.35005957581 |
| 1634878800000 | 8563.46144449759 |
| 1635138000000 | 8670.61835982734 |
| 1635224400000 | 8594.44895904082 |
| 1635310800000 | 8387.98947492597 |
| 1635397200000 | 8581.44663442457 |
| 1635483600000 | 8596.50895242304 |
| 1635742800000 | 8815.13502262465 |
| 1635829200000 | 8912.79298669829 |
| 1635915600000 | 9054.21966579391 |
| 1636002000000 | 9058.11677912617 |
| 1636088400000 | 9194.42620284981 |
| 1636351200000 | 9238.22291039601 |
| 1636437600000 | 9213.28579552616 |
| 1636524000000 | 9067.80012788313 |
| 1636610400000 | 9174.45955264688 |
| 1636696800000 | 9217.75168827269 |
| 1636956000000 | 9178.86302247393 |
| 1637042400000 | 9213.01726072147 |
| 1637128800000 | 9092.01061776358 |
| 1637215200000 | 9078.64101993404 |
| 1637301600000 | 9012.85409382821 |
| 1637560800000 | 9008.84832549673 |
| 1637647200000 | 9024.44636620146 |
| 1637733600000 | 9010.12077193961 |
| 1637906400000 | 8675.83970381319 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US Small Cap Price Momentum Index - TR | 8675.84 | -3.71 | 0.92 | 7.30 | 17.06 |
| Price Return | |||||
| Invesco US Small Cap Price Momentum Index - PR | 6570.83 | -3.72 | 0.81 | 7.13 | 16.25 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US Small Cap Price Momentum Index - TR | 25.78 | 18.64 | 15.33 | 14.86 |
| Price Return | ||||
| Invesco US Small Cap Price Momentum Index - PR | 24.79 | 17.26 | 13.91 | 13.21 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Crocs Inc | 2.68 | Cons Cyclicals |
| Envista Holdings Corp | 2.04 | Healthcare |
| Olin Corp | 1.53 | Basic Materials |
| Life Storage Inc | 1.44 | Real Estate |
| Eagle Materials Inc | 1.41 | Basic Materials |
| Ryder System Inc | 1.28 | Industrials |
| Evercore Inc | 1.24 | Financials |
| Avis Budget Group Inc | 0.93 | Industrials |
| Ziff Davis Inc | 0.92 | Technology |
| Saia Inc | 0.91 | Industrials |
Characteristics
| Number of Constituents: 410 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 11,532 |
| Min Market Cap | 132 |
| Mean Market Cap | 2,842 |
| Median Market Cap | 2,117 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 19.612053 |
| Industrials | 18.077914 |
| Cons Cyclicals | 17.774018 |
| Technology | 13.71554 |
| Healthcare | 12.360406 |
| Basic Materials | 8.259201 |
| Real Estate | 5.274818 |
| Cons Non-Cyclicals | 2.429408 |
| Energy | 2.29637 |
| Utilities | 0.20027 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return Index assumes dividends are reinvested in the Index after the
close on the ex-date. The net total return Index reflects the return for which dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors