Invesco US Small Cap Price Momentum Index

Overview

The Invesco US Small Cap Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to US small-capitalization equities with strong price momentum.

Performance1

as of Jul 30, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1019.363966
1041573600000 1015.972312
1041660000000 1015.972312
1041746400000 1015.972312
1041832800000 1025.097628
1041919200000 1010.684545
1042005600000 998.8478105
1042092000000 1010.395913
1042178400000 1006.194837
1042264800000 1006.194837
1042351200000 1006.194837
1042437600000 1003.02111
1042524000000 1002.594276
1042610400000 997.9462102
1042696800000 1001.13573
1042783200000 993.8176924
1042869600000 993.8176924
1042956000000 993.8176924
1043042400000 993.8176924
1043128800000 983.4764612
1043215200000 979.1137119
1043301600000 986.9551799
1043388000000 971.5715244
1043474400000 971.5715244
1043560800000 971.5715244
1043647200000 958.1327121
1043733600000 966.0552431
1043820000000 973.8031983
1043906400000 964.1495755
1043992800000 978.6563311
1044079200000 978.6563311
1044165600000 978.6563311
1044252000000 974.9549413
1044338400000 974.105215
1044424800000 970.5429197
1044511200000 964.7765857
1044597600000 955.6434252
1044684000000 955.6434252
1044770400000 955.6434252
1044856800000 963.9239317
1044943200000 957.9809298
1045029600000 947.2661588
1045116000000 946.0319377
1045202400000 950.2153572
1045288800000 950.2153572
1045375200000 950.2153572
1045461600000 950.2153572
1045548000000 965.7360305
1045634400000 960.1938983
1045720800000 960.377569
1045807200000 974.3685343
1045893600000 974.3685343
1045980000000 974.3685343
1046066400000 961.3586408
1046152800000 968.8760139
1046239200000 962.2222829
1046325600000 968.9545038
1046412000000 972.1372122
1046498400000 972.1372122
1046584800000 972.1372122
1046671200000 968.7229536
1046757600000 962.2294564
1046844000000 961.3057835
1046930400000 956.4196815
1047016800000 959.6726872
1047103200000 959.6726872
1047189600000 959.6726872
1047276000000 943.821816
1047362400000 941.024554
1047448800000 937.2147515
1047535200000 955.7163672
1047621600000 954.8663734
1047708000000 954.8663734
1047794400000 954.8663734
1047880800000 976.9576597
1047967200000 980.2480144
1048053600000 983.0852956
1048140000000 989.435403
1048226400000 1003.163984
1048312800000 1003.163984
1048399200000 1003.163984
1048485600000 981.0215086
1048572000000 991.9021575
1048658400000 987.9814884
1048744800000 989.6969876
1048831200000 991.9740304
1048917600000 991.9740304
1049004000000 991.9740304
1049090400000 984.6629732
1049176800000 994.3574339
1049263200000 1009.028239
1049349600000 1003.206005
1049436000000 999.485332
1049522400000 999.485332
1049608800000 999.485332
1049691600000 1003.419217
1049778000000 998.9538675
1049864400000 994.2551299
1049950800000 997.3689531
1050037200000 995.4638729
1050123600000 995.4638729
1050210000000 995.4638729
1050296400000 1009.251353
1050382800000 1013.336169
1050469200000 1003.231925
1050555600000 1014.302077
1050642000000 1014.302077
1050728400000 1014.302077
1050814800000 1014.302077
1050901200000 1016.694076
1050987600000 1032.512105
1051074000000 1039.108434
1051160400000 1033.315457
1051246800000 1025.374316
1051333200000 1025.374316
1051419600000 1025.374316
1051506000000 1037.028043
1051592400000 1037.669092
1051678800000 1043.516126
1051765200000 1042.848817
1051851600000 1058.340402
1051938000000 1058.340402
1052024400000 1058.340402
1052110800000 1062.098396
1052197200000 1067.565341
1052283600000 1065.168719
1052370000000 1060.787268
1052456400000 1069.936443
1052542800000 1069.936443
1052629200000 1069.936443
1052715600000 1077.369343
1052802000000 1076.742793
1052888400000 1075.435368
1052974800000 1079.17688
1053061200000 1072.134876
1053147600000 1072.134876
1053234000000 1072.134876
1053320400000 1057.215842
1053406800000 1059.296819
1053493200000 1068.263643
1053579600000 1075.983154
1053666000000 1081.828124
1053752400000 1081.828124
1053838800000 1081.828124
1053925200000 1081.828124
1054011600000 1095.210783
1054098000000 1095.428384
1054184400000 1090.487687
1054270800000 1112.535452
1054357200000 1112.535452
1054443600000 1112.535452
1054530000000 1116.916127
1054616400000 1117.14943
1054702800000 1130.406631
1054789200000 1137.864004
1054875600000 1133.181807
1054962000000 1133.181807
1055048400000 1133.181807
1055134800000 1119.518767
1055221200000 1131.456802
1055307600000 1145.753876
1055394000000 1145.203454
1055480400000 1134.578989
1055566800000 1134.578989
1055653200000 1134.578989
1055739600000 1152.919865
1055826000000 1150.23792
1055912400000 1144.445929
1055998800000 1132.883497
1056085200000 1132.092964
1056171600000 1132.092964
1056258000000 1132.092964
1056344400000 1110.043244
1056430800000 1113.387572
1056517200000 1123.348321
1056603600000 1137.429748
1056690000000 1135.872888
1056776400000 1135.872888
1056862800000 1135.872888
1056949200000 1133.724863
1057035600000 1141.719043
1057122000000 1163.976905
1057208400000 1162.517367
1057294800000 1162.517367
1057381200000 1162.517367
1057467600000 1162.517367
1057554000000 1178.964143
1057640400000 1193.128413
1057726800000 1199.892047
1057813200000 1179.764698
1057899600000 1189.466612
1057986000000 1189.466612
1058072400000 1189.466612
1058158800000 1202.273862
1058245200000 1194.272525
1058331600000 1184.37832
1058418000000 1158.00539
1058504400000 1170.994131
1058590800000 1170.994131
1058677200000 1170.994131
1058763600000 1158.454485
1058850000000 1165.714708
1058936400000 1171.258762
1059022800000 1171.300358
1059109200000 1177.779917
1059195600000 1177.779917
1059282000000 1177.779917
1059368400000 1185.682034
1059454800000 1187.454134
1059541200000 1185.772043
1059627600000 1188.253119
1059714000000 1172.221537
1059800400000 1172.221537
1059886800000 1172.221537
1059973200000 1162.117897
1060059600000 1149.353563
1060146000000 1144.399195
1060232400000 1148.092566
1060318800000 1151.244762
1060405200000 1151.244762
1060491600000 1151.244762
1060578000000 1164.155237
1060664400000 1181.175798
1060750800000 1182.422907
1060837200000 1185.033542
1060923600000 1189.167287
1061010000000 1189.167287
1061096400000 1189.167287
1061182800000 1208.600228
1061269200000 1221.279384
1061355600000 1224.753391
1061442000000 1235.713048
1061528400000 1218.195545
1061614800000 1218.195545
1061701200000 1218.195545
1061787600000 1210.189454
1061874000000 1214.651588
1061960400000 1223.635286
1062046800000 1240.206831
1062133200000 1247.243948
1062219600000 1247.243948
1062306000000 1247.243948
1062392400000 1247.243948
1062478800000 1264.268748
1062565200000 1272.274765
1062651600000 1275.920584
1062738000000 1268.003003
1062824400000 1268.003003
1062910800000 1268.003003
1062997200000 1285.268484
1063083600000 1277.163025
1063170000000 1252.656005
1063256400000 1261.461683
1063342800000 1265.56618
1063429200000 1265.56618
1063515600000 1265.56618
1063602000000 1262.709339
1063688400000 1279.52897
1063774800000 1281.908281
1063861200000 1289.514485
1063947600000 1293.637393
1064034000000 1293.637393
1064120400000 1293.637393
1064206800000 1282.366418
1064293200000 1294.654393
1064379600000 1272.503756
1064466000000 1248.652868
1064552400000 1228.395331
1064638800000 1228.395331
1064725200000 1228.395331
1064811600000 1245.409392
1064898000000 1241.641765
1064984400000 1263.841641
1065070800000 1276.361005
1065157200000 1294.516753
1065243600000 1294.516753
1065330000000 1294.516753
1065416400000 1306.581984
1065502800000 1315.137372
1065589200000 1308.122448
1065675600000 1319.054424
1065762000000 1319.111057
1065848400000 1319.111057
1065934800000 1319.111057
1066021200000 1331.703256
1066107600000 1334.609671
1066194000000 1318.452786
1066280400000 1328.421213
1066366800000 1308.208755
1066453200000 1308.208755
1066539600000 1308.208755
1066626000000 1306.306424
1066712400000 1317.62111
1066798800000 1296.642733
1066885200000 1290.558348
1066971600000 1285.543179
1067058000000 1285.543179
1067144400000 1285.543179
1067234400000 1299.424185
1067320800000 1316.861743
1067407200000 1334.32054
1067493600000 1330.133914
1067580000000 1330.364987
1067666400000 1330.364987
1067752800000 1330.364987
1067839200000 1349.521604
1067925600000 1346.689723
1068012000000 1348.126219
1068098400000 1353.462663
1068184800000 1354.455335
1068271200000 1354.455335
1068357600000 1354.455335
1068444000000 1337.015867
1068530400000 1324.180576
1068616800000 1352.592982
1068703200000 1360.934643
1068789600000 1347.658548
1068876000000 1347.658548
1068962400000 1347.658548
1069048800000 1334.61661
1069135200000 1324.008987
1069221600000 1328.299031
1069308000000 1323.063309
1069394400000 1325.684824
1069480800000 1325.684824
1069567200000 1325.684824
1069653600000 1355.400008
1069740000000 1365.049396
1069826400000 1371.42945
1069912800000 1371.42945
1069999200000 1378.418939
1070085600000 1378.418939
1070172000000 1378.418939
1070258400000 1399.318921
1070344800000 1401.182785
1070431200000 1379.827305
1070517600000 1375.488517
1070604000000 1365.197163
1070690400000 1365.197163
1070776800000 1365.197163
1070863200000 1373.458501
1070949600000 1354.312968
1071036000000 1337.017331
1071122400000 1363.883615
1071208800000 1372.956003
1071295200000 1372.956003
1071381600000 1372.956003
1071468000000 1349.214734
1071554400000 1351.156584
1071640800000 1355.223007
1071727200000 1374.215088
1071813600000 1373.507624
1071900000000 1373.507624
1071986400000 1373.507624
1072072800000 1375.76494
1072159200000 1382.741581
1072245600000 1380.231757
1072332000000 1380.231757
1072418400000 1384.299214
1072504800000 1384.299214
1072591200000 1384.299214
1072677600000 1401.393274
1072764000000 1404.25485
1072850400000 1392.739326
1072936800000 1392.739326
1073023200000 1395.043013
1073109600000 1395.043013
1073196000000 1395.043013
1073282400000 1404.223837
1073368800000 1410.377302
1073455200000 1415.244066
1073541600000 1417.406798
1073628000000 1413.813553
1073714400000 1413.813553
1073800800000 1413.813553
1073887200000 1428.098341
1073973600000 1427.498884
1074060000000 1439.389168
1074146400000 1440.081563
1074232800000 1447.877228
1074319200000 1447.877228
1074405600000 1447.877228
1074492000000 1447.877228
1074578400000 1458.666023
1074664800000 1460.857902
1074751200000 1455.28026
1074837600000 1464.524604
1074924000000 1464.524604
1075010400000 1464.524604
1075096800000 1481.697453
1075183200000 1473.089308
1075269600000 1453.610959
1075356000000 1443.345119
1075442400000 1450.940388
1075528800000 1450.940388
1075615200000 1450.940388
1075701600000 1454.655776
1075788000000 1452.968268
1075874400000 1427.695014
1075960800000 1433.81327
1076047200000 1459.839657
1076133600000 1459.839657
1076220000000 1459.839657
1076306400000 1462.60142
1076392800000 1473.145224
1076479200000 1484.581005
1076565600000 1474.663338
1076652000000 1464.923026
1076738400000 1464.923026
1076824800000 1464.923026
1076911200000 1464.923026
1076997600000 1477.593053
1077084000000 1474.044162
1077170400000 1461.639967
1077256800000 1454.363944
1077343200000 1454.363944
1077429600000 1454.363944
1077516000000 1438.988801
1077602400000 1440.389012
1077688800000 1455.360785
1077775200000 1464.337115
1077861600000 1474.816389
1077948000000 1474.816389
1078034400000 1474.816389
1078120800000 1497.53899
1078207200000 1494.229644
1078293600000 1496.815369
1078380000000 1512.670221
1078466400000 1517.718124
1078552800000 1517.718124
1078639200000 1517.718124
1078725600000 1505.838468
1078812000000 1493.304268
1078898400000 1469.883104
1078984800000 1450.716694
1079071200000 1477.661929
1079157600000 1477.661929
1079244000000 1477.661929
1079330400000 1451.072087
1079416800000 1450.398483
1079503200000 1474.270846
1079589600000 1471.946894
1079676000000 1467.287343
1079762400000 1467.287343
1079848800000 1467.287343
1079935200000 1441.18546
1080021600000 1444.405211
1080108000000 1435.722615
1080194400000 1464.178953
1080280800000 1465.278533
1080367200000 1465.278533
1080453600000 1465.278533
1080540000000 1484.031868
1080626400000 1498.881782
1080712800000 1506.508102
1080799200000 1519.344804
1080885600000 1526.906526
1080972000000 1526.906526
1081058400000 1526.906526
1081141200000 1523.171289
1081227600000 1500.754623
1081314000000 1507.903448
1081400400000 1493.974755
1081486800000 1493.974755
1081573200000 1493.974755
1081659600000 1493.974755
1081746000000 1477.347357
1081832400000 1451.181872
1081918800000 1441.145355
1082005200000 1443.385775
1082091600000 1455.014116
1082178000000 1455.014116
1082264400000 1455.014116
1082350800000 1466.918977
1082437200000 1439.625943
1082523600000 1455.003578
1082610000000 1480.899513
1082696400000 1473.377726
1082782800000 1473.377726
1082869200000 1473.377726
1082955600000 1473.807404
1083042000000 1474.207556
1083128400000 1448.4755
1083214800000 1427.589286
1083301200000 1412.73514
1083387600000 1412.73514
1083474000000 1412.73514
1083560400000 1429.03675
1083646800000 1434.662194
1083733200000 1438.295319
1083819600000 1425.911071
1083906000000 1388.978802
1083992400000 1388.978802
1084078800000 1388.978802
1084165200000 1364.175344
1084251600000 1383.589939
1084338000000 1382.758232
1084424400000 1381.653037
1084510800000 1382.840639
1084597200000 1382.840639
1084683600000 1382.840639
1084770000000 1369.33812
1084856400000 1388.169323
1084942800000 1379.194058
1085029200000 1383.754085
1085115600000 1391.472007
1085202000000 1391.472007
1085288400000 1391.472007
1085374800000 1406.270735
1085461200000 1436.955234
1085547600000 1448.053254
1085634000000 1451.937903
1085720400000 1458.401637
1085806800000 1458.401637
1085893200000 1458.401637
1085979600000 1458.401637
1086066000000 1461.942904
1086152400000 1467.888986
1086238800000 1447.846361
1086325200000 1456.125851
1086411600000 1456.125851
1086498000000 1456.125851
1086584400000 1483.21992
1086670800000 1479.867708
1086757200000 1461.571403
1086843600000 1457.986483
1086930000000 1457.986483
1087016400000 1457.986483
1087102800000 1457.986483
1087189200000 1436.805907
1087275600000 1458.261643
1087362000000 1462.68065
1087448400000 1465.292668
1087534800000 1468.932447
1087621200000 1468.932447
1087707600000 1468.932447
1087794000000 1473.312004
1087880400000 1475.99937
1087966800000 1492.103605
1088053200000 1491.212035
1088139600000 1505.689014
1088226000000 1505.689014
1088312400000 1505.689014
1088398800000 1501.985466
1088485200000 1501.51841
1088571600000 1514.892692
1088658000000 1502.391668
1088744400000 1508.363993
1088830800000 1508.363993
1088917200000 1508.363993
1089003600000 1508.363993
1089090000000 1494.90572
1089176400000 1498.267222
1089262800000 1473.292403
1089349200000 1477.499137
1089435600000 1477.499137
1089522000000 1477.499137
1089608400000 1476.704519
1089694800000 1475.534008
1089781200000 1477.537743
1089867600000 1484.339415
1089954000000 1476.664669
1090040400000 1476.664669
1090126800000 1476.664669
1090213200000 1475.0037
1090299600000 1489.620568
1090386000000 1457.730761
1090472400000 1440.748644
1090558800000 1426.133706
1090645200000 1426.133706
1090731600000 1426.133706
1090818000000 1410.238417
1090904400000 1430.969893
1090990800000 1429.197773
1091077200000 1446.230358
1091163600000 1453.29756
1091250000000 1453.29756
1091336400000 1453.29756
1091422800000 1460.738905
1091509200000 1450.196894
1091595600000 1443.357185
1091682000000 1412.093774
1091768400000 1389.307341
1091854800000 1389.307341
1091941200000 1389.307341
1092027600000 1387.506299
1092114000000 1409.473567
1092200400000 1404.640867
1092286800000 1387.350137
1092373200000 1387.928785
1092459600000 1387.928785
1092546000000 1387.928785
1092632400000 1409.578119
1092718800000 1412.083097
1092805200000 1436.636796
1092891600000 1427.858657
1092978000000 1451.699174
1093064400000 1451.699174
1093150800000 1451.699174
1093237200000 1441.850411
1093323600000 1445.640985
1093410000000 1452.909899
1093496400000 1452.750954
1093582800000 1462.00076
1093669200000 1462.00076
1093755600000 1462.00076
1093842000000 1449.91198
1093928400000 1463.629808
1094014800000 1474.74707
1094101200000 1489.204153
1094187600000 1487.342748
1094274000000 1487.342748
1094360400000 1487.342748
1094446800000 1487.342748
1094533200000 1503.580748
1094619600000 1493.924529
1094706000000 1502.258974
1094792400000 1507.891359
1094878800000 1507.891359
1094965200000 1507.891359
1095051600000 1510.926931
1095138000000 1505.247411
1095224400000 1503.712084
1095310800000 1518.656584
1095397200000 1517.4989
1095483600000 1517.4989
1095570000000 1517.4989
1095656400000 1510.261339
1095742800000 1525.542401
1095829200000 1506.598978
1095915600000 1504.853898
1096002000000 1512.295645
1096088400000 1512.295645
1096174800000 1512.295645
1096261200000 1499.797394
1096347600000 1516.765875
1096434000000 1520.151258
1096520400000 1529.881399
1096606800000 1554.78017
1096693200000 1554.78017
1096779600000 1554.78017
1096866000000 1561.608442
1096952400000 1560.724203
1097038800000 1571.614498
1097125200000 1550.015739
1097211600000 1541.676058
1097298000000 1541.676058
1097384400000 1541.676058
1097470800000 1541.091243
1097557200000 1542.906594
1097643600000 1520.394433
1097730000000 1519.429754
1097816400000 1529.0665
1097902800000 1529.0665
1097989200000 1529.0665
1098075600000 1533.699504
1098162000000 1522.3645
1098248400000 1526.306819
1098334800000 1543.187635
1098421200000 1527.818376
1098507600000 1527.818376
1098594000000 1527.818376
1098680400000 1528.491562
1098766800000 1546.219717
1098853200000 1559.673052
1098939600000 1550.856399
1099026000000 1548.384411
1099112400000 1548.384411
1099198800000 1548.384411
1099288800000 1556.69989
1099375200000 1551.399324
1099461600000 1577.467299
1099548000000 1598.480639
1099634400000 1591.063003
1099720800000 1591.063003
1099807200000 1591.063003
1099893600000 1589.257928
1099980000000 1598.774971
1100066400000 1606.359355
1100152800000 1621.721303
1100239200000 1643.074404
1100325600000 1643.074404
1100412000000 1643.074404
1100498400000 1643.519849
1100584800000 1627.224794
1100671200000 1629.566439
1100757600000 1628.03435
1100844000000 1610.707475
1100930400000 1610.707475
1101016800000 1610.707475
1101103200000 1626.869115
1101189600000 1639.098906
1101276000000 1653.706069
1101362400000 1653.706069
1101448800000 1656.889818
1101535200000 1656.889818
1101621600000 1656.889818
1101708000000 1656.654127
1101794400000 1659.367315
1101880800000 1679.087845
1101967200000 1667.439518
1102053600000 1675.09032
1102140000000 1675.09032
1102226400000 1675.09032
1102312800000 1667.193696
1102399200000 1636.509757
1102485600000 1647.832252
1102572000000 1648.848837
1102658400000 1655.662694
1102744800000 1655.662694
1102831200000 1655.662694
1102917600000 1669.883086
1103004000000 1678.389845
1103090400000 1694.017202
1103176800000 1682.908953
1103263200000 1687.422413
1103349600000 1687.422413
1103436000000 1687.422413
1103522400000 1677.61032
1103608800000 1697.725226
1103695200000 1701.377137
1103781600000 1703.246863
1103868000000 1703.246863
1103954400000 1703.246863
1104040800000 1703.246863
1104127200000 1686.201186
1104213600000 1715.428763
1104300000000 1712.576932
1104386400000 1708.711452
1104472800000 1707.790421
1104559200000 1707.790421
1104645600000 1707.790421
1104732000000 1678.061561
1104818400000 1649.698484
1104904800000 1626.508803
1104991200000 1636.414327
1105077600000 1622.310012
1105164000000 1622.310012
1105250400000 1622.310012
1105336800000 1636.283055
1105423200000 1624.857511
1105509600000 1630.261912
1105596000000 1633.184049
1105682400000 1651.828628
1105768800000 1651.828628
1105855200000 1651.828628
1105941600000 1651.828628
1106028000000 1670.93524
1106114400000 1660.708817
1106200800000 1644.672829
1106287200000 1640.556429
1106373600000 1640.556429
1106460000000 1640.556429
1106546400000 1626.365424
1106632800000 1629.143559
1106719200000 1649.788657
1106805600000 1658.100684
1106892000000 1650.955773
1106978400000 1650.955773
1107064800000 1650.955773
1107151200000 1684.204272
1107237600000 1700.89947
1107324000000 1711.748143
1107410400000 1713.219456
1107496800000 1729.271621
1107583200000 1729.271621
1107669600000 1729.271621
1107756000000 1728.435438
1107842400000 1733.764063
1107928800000 1707.311595
1108015200000 1714.03988
1108101600000 1731.965024
1108188000000 1731.965024
1108274400000 1731.965024
1108360800000 1731.102882
1108447200000 1732.841677
1108533600000 1748.539101
1108620000000 1732.068081
1108706400000 1732.625791
1108792800000 1732.625791
1108879200000 1732.625791
1108965600000 1732.625791
1109052000000 1699.50249
1109138400000 1710.827938
1109224800000 1734.303573
1109311200000 1761.639532
1109397600000 1761.639532
1109484000000 1761.639532
1109570400000 1753.753553
1109656800000 1759.710546
1109743200000 1764.277544
1109829600000 1767.476822
1109916000000 1794.463307
1110002400000 1794.463307
1110088800000 1794.463307
1110175200000 1796.775098
1110261600000 1783.734212
1110348000000 1762.157915
1110434400000 1746.21408
1110520800000 1755.082743
1110607200000 1755.082743
1110693600000 1755.082743
1110780000000 1759.864994
1110866400000 1755.574417
1110952800000 1740.883183
1111039200000 1752.537839
1111125600000 1746.546073
1111212000000 1746.546073
1111298400000 1746.546073
1111384800000 1741.526231
1111471200000 1734.600169
1111557600000 1711.017585
1111644000000 1719.786856
1111730400000 1719.786856
1111816800000 1719.786856
1111903200000 1719.786856
1111989600000 1715.324604
1112076000000 1684.529902
1112162400000 1708.96145
1112248800000 1718.098776
1112335200000 1718.720964
1112421600000 1718.720964
1112508000000 1718.720964
1112590800000 1722.035562
1112677200000 1725.422079
1112763600000 1728.207887
1112850000000 1731.621319
1112936400000 1704.431957
1113022800000 1704.431957
1113109200000 1704.431957
1113195600000 1699.25268
1113282000000 1711.750587
1113368400000 1680.901862
1113454800000 1646.758715
1113541200000 1612.660765
1113627600000 1612.660765
1113714000000 1612.660765
1113800400000 1626.979138
1113886800000 1659.98028
1113973200000 1633.920061
1114059600000 1669.289416
1114146000000 1648.17105
1114232400000 1648.17105
1114318800000 1648.17105
1114405200000 1673.836041
1114491600000 1649.860516
1114578000000 1644.170328
1114664400000 1614.276573
1114750800000 1628.536933
1114837200000 1628.536933
1114923600000 1628.536933
1115010000000 1648.804627
1115096400000 1642.134612
1115182800000 1672.098871
1115269200000 1680.479152
1115355600000 1684.253378
1115442000000 1684.253378
1115528400000 1684.253378
1115614800000 1698.915343
1115701200000 1673.627933
1115787600000 1678.107659
1115874000000 1643.759164
1115960400000 1628.210336
1116046800000 1628.210336
1116133200000 1628.210336
1116219600000 1653.088436
1116306000000 1667.262804
1116392400000 1701.077039
1116478800000 1707.490731
1116565200000 1700.273068
1116651600000 1700.273068
1116738000000 1700.273068
1116824400000 1712.221958
1116910800000 1712.127094
1116997200000 1696.511954
1117083600000 1718.677252
1117170000000 1726.362099
1117256400000 1726.362099
1117342800000 1726.362099
1117429200000 1726.362099
1117515600000 1725.50138
1117602000000 1745.326112
1117688400000 1749.707232
1117774800000 1742.315166
1117861200000 1742.315166
1117947600000 1742.315166
1118034000000 1749.447941
1118120400000 1749.455394
1118206800000 1738.300155
1118293200000 1752.198332
1118379600000 1752.230728
1118466000000 1752.230728
1118552400000 1752.230728
1118638800000 1762.67475
1118725200000 1773.625985
1118811600000 1782.798853
1118898000000 1800.04727
1118984400000 1803.185746
1119070800000 1803.185746
1119157200000 1803.185746
1119243600000 1797.005731
1119330000000 1791.578921
1119416400000 1798.239973
1119502800000 1774.732973
1119589200000 1759.288503
1119675600000 1759.288503
1119762000000 1759.288503
1119848400000 1763.815314
1119934800000 1790.022944
1120021200000 1796.725789
1120107600000 1794.770581
1120194000000 1808.179949
1120280400000 1808.179949
1120366800000 1808.179949
1120453200000 1808.179949
1120539600000 1832.949578
1120626000000 1818.922835
1120712400000 1825.56101
1120798800000 1849.454139
1120885200000 1849.454139
1120971600000 1849.454139
1121058000000 1868.142906
1121144400000 1869.165021
1121230800000 1858.653256
1121317200000 1842.562973
1121403600000 1846.517111
1121490000000 1846.517111
1121576400000 1846.517111
1121662800000 1836.998557
1121749200000 1860.317169
1121835600000 1877.971644
1121922000000 1848.635821
1122008400000 1872.311946
1122094800000 1872.311946
1122181200000 1872.311946
1122267600000 1860.865621
1122354000000 1862.937986
1122440400000 1868.084836
1122526800000 1895.1368
1122613200000 1890.279629
1122699600000 1890.279629
1122786000000 1890.279629
1122872400000 1897.256046
1122958800000 1912.516633
1123045200000 1908.24726
1123131600000 1886.929464
1123218000000 1860.072471
1123304400000 1860.072471
1123390800000 1860.072471
1123477200000 1850.694953
1123563600000 1855.85419
1123650000000 1864.599938
1123736400000 1878.260497
1123822800000 1867.955398
1123909200000 1867.955398
1123995600000 1867.955398
1124082000000 1873.896593
1124168400000 1842.297286
1124254800000 1835.897962
1124341200000 1826.447068
1124427600000 1834.352126
1124514000000 1834.352126
1124600400000 1834.352126
1124686800000 1841.776288
1124773200000 1835.397038
1124859600000 1833.719298
1124946000000 1839.003754
1125032400000 1817.020427
1125118800000 1817.020427
1125205200000 1817.020427
1125291600000 1833.487408
1125378000000 1836.079623
1125464400000 1874.88001
1125550800000 1883.070238
1125637200000 1867.437133
1125723600000 1867.437133
1125810000000 1867.437133
1125896400000 1867.437133
1125982800000 1893.481159
1126069200000 1902.189345
1126155600000 1890.533093
1126242000000 1906.601694
1126328400000 1906.601694
1126414800000 1906.601694
1126501200000 1907.0847
1126587600000 1894.041683
1126674000000 1880.84882
1126760400000 1882.596951
1126846800000 1893.213228
1126933200000 1893.213228
1127019600000 1893.213228
1127106000000 1891.471904
1127192400000 1867.439201
1127278800000 1846.037417
1127365200000 1850.8281
1127451600000 1860.81302
1127538000000 1860.81302
1127624400000 1860.81302
1127710800000 1878.369664
1127797200000 1880.943972
1127883600000 1879.44216
1127970000000 1901.209604
1128056400000 1907.732058
1128142800000 1907.732058
1128229200000 1907.732058
1128315600000 1919.907517
1128402000000 1895.043065
1128488400000 1839.648915
1128574800000 1816.595994
1128661200000 1835.222313
1128747600000 1835.222313
1128834000000 1835.222313
1128920400000 1811.358631
1129006800000 1800.857981
1129093200000 1771.65545
1129179600000 1763.27712
1129266000000 1793.072862
1129352400000 1793.072862
1129438800000 1793.072862
1129525200000 1801.392086
1129611600000 1776.410127
1129698000000 1809.805564
1129784400000 1774.132835
1129870800000 1790.522613
1129957200000 1790.522613
1130043600000 1790.522613
1130130000000 1828.976477
1130216400000 1826.407936
1130302800000 1819.570448
1130389200000 1779.532267
1130475600000 1812.818132
1130562000000 1812.818132
1130648400000 1812.818132
1130738400000 1844.672349
1130824800000 1839.99058
1130911200000 1874.779344
1130997600000 1880.515881
1131084000000 1871.438983
1131170400000 1871.438983
1131256800000 1871.438983
1131343200000 1877.452466
1131429600000 1865.05929
1131516000000 1873.487102
1131602400000 1877.525634
1131688800000 1885.008144
1131775200000 1885.008144
1131861600000 1885.008144
1131948000000 1880.833254
1132034400000 1867.260852
1132120800000 1871.090866
1132207200000 1900.932125
1132293600000 1908.053516
1132380000000 1908.053516
1132466400000 1908.053516
1132552800000 1930.184388
1132639200000 1947.113376
1132725600000 1946.93348
1132812000000 1946.93348
1132898400000 1951.473599
1132984800000 1951.473599
1133071200000 1951.473599
1133157600000 1914.241694
1133244000000 1924.057126
1133330400000 1928.198047
1133416800000 1963.813785
1133503200000 1968.370449
1133589600000 1968.370449
1133676000000 1968.370449
1133762400000 1960.607796
1133848800000 1961.566684
1133935200000 1948.400102
1134021600000 1956.902185
1134108000000 1962.759626
1134194400000 1962.759626
1134280800000 1962.759626
1134367200000 1967.937614
1134453600000 1968.754881
1134540000000 1976.289692
1134626400000 1959.429052
1134712800000 1950.351367
1134799200000 1950.351367
1134885600000 1950.351367
1134972000000 1922.797201
1135058400000 1927.089938
1135144800000 1946.512992
1135231200000 1957.300854
1135317600000 1961.219367
1135404000000 1961.219367
1135490400000 1961.219367
1135576800000 1961.219367
1135663200000 1933.178238
1135749600000 1944.715386
1135836000000 1934.775502
1135922400000 1927.327893
1136008800000 1927.327893
1136095200000 1927.327893
1136181600000 1927.327893
1136268000000 1970.264865
1136354400000 1988.160632
1136440800000 1992.551677
1136527200000 2015.039997
1136613600000 2015.039997
1136700000000 2015.039997
1136786400000 2030.998692
1136872800000 2046.123379
1136959200000 2045.258999
1137045600000 2035.056159
1137132000000 2038.183933
1137218400000 2038.183933
1137304800000 2038.183933
1137391200000 2038.183933
1137477600000 2034.454905
1137564000000 2028.537546
1137650400000 2060.394097
1137736800000 2034.987951
1137823200000 2034.987951
1137909600000 2034.987951
1137996000000 2040.648369
1138082400000 2063.649392
1138168800000 2050.889665
1138255200000 2075.831378
1138341600000 2091.243319
1138428000000 2091.243319
1138514400000 2091.243319
1138600800000 2103.360125
1138687200000 2108.686096
1138773600000 2109.401462
1138860000000 2084.977661
1138946400000 2075.92134
1139032800000 2075.92134
1139119200000 2075.92134
1139205600000 2087.710421
1139292000000 2050.556513
1139378400000 2053.125482
1139464800000 2040.539588
1139551200000 2036.228729
1139637600000 2036.228729
1139724000000 2036.228729
1139810400000 2018.493078
1139896800000 2034.8781
1139983200000 2045.990998
1140069600000 2074.058971
1140156000000 2080.288094
1140242400000 2080.288094
1140328800000 2080.288094
1140415200000 2080.288094
1140501600000 2082.023755
1140588000000 2093.969325
1140674400000 2092.177529
1140760800000 2101.823183
1140847200000 2101.823183
1140933600000 2101.823183
1141020000000 2105.687664
1141106400000 2082.254452
1141192800000 2115.936431
1141279200000 2116.20487
1141365600000 2112.110928
1141452000000 2112.110928
1141538400000 2112.110928
1141624800000 2089.642077
1141711200000 2057.470695
1141797600000 2057.425055
1141884000000 2051.099883
1141970400000 2073.777098
1142056800000 2073.777098
1142143200000 2073.777098
1142229600000 2082.762015
1142316000000 2104.846201
1142402400000 2125.554891
1142488800000 2139.699476
1142575200000 2145.134706
1142661600000 2145.134706
1142748000000 2145.134706
1142834400000 2135.739002
1142920800000 2114.673918
1143007200000 2135.525304
1143093600000 2143.773347
1143180000000 2158.517944
1143266400000 2158.517944
1143352800000 2158.517944
1143439200000 2158.582626
1143525600000 2157.683079
1143612000000 2189.437849
1143698400000 2184.134524
1143784800000 2190.674766
1143871200000 2190.674766
1143957600000 2190.674766
1144040400000 2180.011571
1144126800000 2189.309248
1144213200000 2207.890651
1144299600000 2203.467887
1144386000000 2174.693494
1144472400000 2174.693494
1144558800000 2174.693494
1144645200000 2169.889331
1144731600000 2141.796748
1144818000000 2155.897533
1144904400000 2157.180943
1144990800000 2157.180943
1145077200000 2157.180943
1145163600000 2157.180943
1145250000000 2161.876665
1145336400000 2214.871269
1145422800000 2240.441896
1145509200000 2233.025794
1145595600000 2237.011656
1145682000000 2237.011656
1145768400000 2237.011656
1145854800000 2224.948114
1145941200000 2209.347076
1146027600000 2202.920066
1146114000000 2183.397666
1146200400000 2194.282716
1146286800000 2194.282716
1146373200000 2194.282716
1146459600000 2195.641199
1146546000000 2211.167036
1146632400000 2205.357331
1146718800000 2221.988898
1146805200000 2249.110757
1146891600000 2249.110757
1146978000000 2249.110757
1147064400000 2247.594278
1147150800000 2251.235122
1147237200000 2252.791754
1147323600000 2208.140796
1147410000000 2157.280683
1147496400000 2157.280683
1147582800000 2157.280683
1147669200000 2133.431569
1147755600000 2134.359884
1147842000000 2094.154753
1147928400000 2067.998104
1148014800000 2074.378369
1148101200000 2074.378369
1148187600000 2074.378369
1148274000000 2045.670444
1148360400000 2039.921082
1148446800000 2028.462688
1148533200000 2068.862235
1148619600000 2085.554969
1148706000000 2085.554969
1148792400000 2085.554969
1148878800000 2085.554969
1148965200000 2045.123212
1149051600000 2074.946889
1149138000000 2110.61233
1149224400000 2122.470433
1149310800000 2122.470433
1149397200000 2122.470433
1149483600000 2063.226227
1149570000000 2045.793059
1149656400000 2024.087736
1149742800000 2018.016855
1149829200000 2011.213668
1149915600000 2011.213668
1150002000000 2011.213668
1150088400000 1955.548858
1150174800000 1918.53079
1150261200000 1932.855289
1150347600000 2000.09526
1150434000000 1987.126575
1150520400000 1987.126575
1150606800000 1987.126575
1150693200000 1948.467735
1150779600000 1936.81515
1150866000000 1983.797561
1150952400000 1978.268341
1151038800000 1992.313223
1151125200000 1992.313223
1151211600000 1992.313223
1151298000000 2009.756305
1151384400000 1975.574432
1151470800000 1978.648684
1151557200000 2060.326926
1151643600000 2092.302295
1151730000000 2092.302295
1151816400000 2092.302295
1151902800000 2104.917295
1151989200000 2104.917295
1152075600000 2070.606667
1152162000000 2075.685937
1152248400000 2040.048658
1152334800000 2040.048658
1152421200000 2040.048658
1152507600000 2036.749178
1152594000000 2048.401124
1152680400000 2015.748429
1152766800000 1966.823537
1152853200000 1945.215247
1152939600000 1945.215247
1153026000000 1945.215247
1153112400000 1924.97235
1153198800000 1931.995599
1153285200000 1996.656243
1153371600000 1939.760687
1153458000000 1896.657224
1153544400000 1896.657224
1153630800000 1896.657224
1153717200000 1950.871714
1153803600000 1970.383346
1153890000000 1962.596277
1153976400000 1935.607865
1154062800000 1981.516194
1154149200000 1981.516194
1154235600000 1981.516194
1154322000000 1987.740312
1154408400000 1959.716275
1154494800000 1979.32468
1154581200000 2003.377879
1154667600000 1995.459279
1154754000000 1995.459279
1154840400000 1995.459279
1154926800000 1981.316721
1155013200000 1958.838708
1155099600000 1935.960652
1155186000000 1943.983039
1155272400000 1922.900931
1155358800000 1922.900931
1155445200000 1922.900931
1155531600000 1928.905257
1155618000000 1974.870507
1155704400000 2010.9434
1155790800000 2015.674272
1155877200000 2018.152011
1155963600000 2018.152011
1156050000000 2018.152011
1156136400000 2000.277136
1156222800000 2007.28147
1156309200000 1980.34288
1156395600000 1972.606826
1156482000000 1975.690887
1156568400000 1975.690887
1156654800000 1975.690887
1156741200000 1996.473056
1156827600000 2010.360541
1156914000000 2022.768486
1157000400000 2028.070787
1157086800000 2035.092046
1157173200000 2035.092046
1157259600000 2035.092046
1157346000000 2035.092046
1157432400000 2053.436487
1157518800000 2008.2036
1157605200000 1992.646314
1157691600000 1997.100751
1157778000000 1997.100751
1157864400000 1997.100751
1157950800000 1983.374895
1158037200000 2028.467012
1158123600000 2054.040256
1158210000000 2039.541607
1158296400000 2043.637686
1158382800000 2043.637686
1158469200000 2043.637686
1158555600000 2044.583566
1158642000000 2030.809344
1158728400000 2052.29792
1158814800000 2032.757479
1158901200000 2008.008618
1158987600000 2008.008618
1159074000000 2008.008618
1159160400000 2028.107767
1159246800000 2044.378299
1159333200000 2051.378242
1159419600000 2049.774509
1159506000000 2034.826947
1159592400000 2034.826947
1159678800000 2034.826947
1159765200000 2021.994044
1159851600000 2013.592251
1159938000000 2053.164628
1160024400000 2088.196956
1160110800000 2081.020593
1160197200000 2081.020593
1160283600000 2081.020593
1160370000000 2099.041731
1160456400000 2108.221775
1160542800000 2097.053308
1160629200000 2136.950515
1160715600000 2153.003066
1160802000000 2153.003066
1160888400000 2153.003066
1160974800000 2179.576101
1161061200000 2162.757413
1161147600000 2156.454301
1161234000000 2169.399648
1161320400000 2150.512217
1161406800000 2150.512217
1161493200000 2150.512217
1161579600000 2158.793409
1161666000000 2162.243589
1161752400000 2176.095829
1161838800000 2195.490508
1161925200000 2167.356777
1162011600000 2167.356777
1162098000000 2167.356777
1162188000000 2176.380484
1162274400000 2166.533113
1162360800000 2128.778728
1162447200000 2125.229
1162533600000 2131.250067
1162620000000 2131.250067
1162706400000 2131.250067
1162792800000 2157.7263
1162879200000 2163.431187
1162965600000 2171.986952
1163052000000 2152.682879
1163138400000 2166.315934
1163224800000 2166.315934
1163311200000 2166.315934
1163397600000 2170.189148
1163484000000 2200.573604
1163570400000 2218.457753
1163656800000 2214.667428
1163743200000 2210.352943
1163829600000 2210.352943
1163916000000 2210.352943
1164002400000 2218.829778
1164088800000 2230.741029
1164175200000 2236.348233
1164261600000 2236.348233
1164348000000 2235.457576
1164434400000 2235.457576
1164520800000 2235.457576
1164607200000 2181.629582
1164693600000 2185.069647
1164780000000 2212.530595
1164866400000 2221.720956
1164952800000 2209.484293
1165039200000 2209.484293
1165125600000 2209.484293
1165212000000 2249.654915
1165298400000 2252.55103
1165384800000 2252.940443
1165471200000 2246.716741
1165557600000 2247.152427
1165644000000 2247.152427
1165730400000 2247.152427
1165816800000 2245.137065
1165903200000 2222.579494
1165989600000 2222.074919
1166076000000 2238.596488
1166162400000 2234.923867
1166248800000 2234.923867
1166335200000 2234.923867
1166421600000 2210.764028
1166508000000 2208.166959
1166594400000 2216.748663
1166680800000 2213.488139
1166767200000 2205.272738
1166853600000 2205.272738
1166940000000 2205.272738
1167026400000 2205.272738
1167112800000 2222.294175
1167199200000 2248.672157
1167285600000 2242.239795
1167372000000 2228.013859
1167458400000 2228.013859
1167544800000 2228.013859
1167631200000 2228.013859
1167717600000 2228.013859
1167804000000 2230.695038
1167890400000 2234.598938
1167976800000 2200.772204
1168063200000 2200.772204
1168149600000 2200.772204
1168236000000 2207.172945
1168322400000 2214.986878
1168408800000 2219.882325
1168495200000 2249.62115
1168581600000 2262.495471
1168668000000 2262.495471
1168754400000 2262.495471
1168840800000 2262.495471
1168927200000 2258.445714
1169013600000 2251.665095
1169100000000 2228.7995
1169186400000 2244.85659
1169272800000 2244.85659
1169359200000 2244.85659
1169445600000 2229.729135
1169532000000 2249.573315
1169618400000 2271.386138
1169704800000 2253.10055
1169791200000 2262.549836
1169877600000 2262.549836
1169964000000 2262.549836
1170050400000 2273.158578
1170136800000 2285.030811
1170223200000 2291.849935
1170309600000 2317.280556
1170396000000 2318.477169
1170482400000 2318.477169
1170568800000 2318.477169
1170655200000 2311.648958
1170741600000 2324.784095
1170828000000 2339.620667
1170914400000 2344.215775
1171000800000 2321.011113
1171087200000 2321.011113
1171173600000 2321.011113
1171260000000 2315.859923
1171346400000 2338.142345
1171432800000 2342.987381
1171519200000 2347.748963
1171605600000 2350.21908
1171692000000 2350.21908
1171778400000 2350.21908
1171864800000 2350.21908
1171951200000 2369.784012
1172037600000 2371.216662
1172124000000 2372.882648
1172210400000 2363.139588
1172296800000 2363.139588
1172383200000 2363.139588
1172469600000 2350.941906
1172556000000 2268.5045
1172642400000 2278.301626
1172728800000 2272.996885
1172815200000 2233.608136
1172901600000 2233.608136
1172988000000 2233.608136
1173074400000 2186.574748
1173160800000 2238.307652
1173247200000 2229.197387
1173333600000 2249.902703
1173420000000 2263.118373
1173506400000 2263.118373
1173592800000 2263.118373
1173675600000 2273.392535
1173762000000 2222.768407
1173848400000 2237.754556
1173934800000 2262.333393
1174021200000 2251.763813
1174107600000 2251.763813
1174194000000 2251.763813
1174280400000 2275.706547
1174366800000 2292.181118
1174453200000 2326.78691
1174539600000 2330.239894
1174626000000 2334.899156
1174712400000 2334.899156
1174798800000 2334.899156
1174885200000 2329.57553
1174971600000 2308.699312
1175058000000 2298.608907
1175144400000 2302.885951
1175230800000 2306.836221
1175317200000 2306.836221
1175403600000 2306.836221
1175490000000 2319.394321
1175576400000 2338.812135
1175662800000 2342.363037
1175749200000 2346.831219
1175835600000 2346.831219
1175922000000 2346.831219
1176008400000 2346.831219
1176094800000 2345.832799
1176181200000 2351.255378
1176267600000 2334.618059
1176354000000 2349.242506
1176440400000 2361.098067
1176526800000 2361.098067
1176613200000 2361.098067
1176699600000 2389.799671
1176786000000 2389.519739
1176872400000 2379.791777
1176958800000 2370.164931
1177045200000 2393.791124
1177131600000 2393.791124
1177218000000 2393.791124
1177304400000 2395.547592
1177390800000 2388.924657
1177477200000 2407.685093
1177563600000 2413.236065
1177650000000 2408.178261
1177736400000 2408.178261
1177822800000 2408.178261
1177909200000 2371.154453
1177995600000 2372.045876
1178082000000 2405.112015
1178168400000 2410.265619
1178254800000 2420.761994
1178341200000 2420.761994
1178427600000 2420.761994
1178514000000 2419.636587
1178600400000 2418.054231
1178686800000 2431.51744
1178773200000 2392.625891
1178859600000 2417.614763
1178946000000 2417.614763
1179032400000 2417.614763
1179118800000 2399.325329
1179205200000 2378.762063
1179291600000 2389.094645
1179378000000 2373.876736
1179464400000 2388.836964
1179550800000 2388.836964
1179637200000 2388.836964
1179723600000 2412.66639
1179810000000 2428.046575
1179896400000 2413.716772
1179982800000 2378.783958
1180069200000 2394.368034
1180155600000 2394.368034
1180242000000 2394.368034
1180328400000 2394.368034
1180414800000 2416.167076
1180501200000 2437.390042
1180587600000 2443.690193
1180674000000 2458.456932
1180760400000 2458.456932
1180846800000 2458.456932
1180933200000 2462.902645
1181019600000 2441.010071
1181106000000 2416.424185
1181192400000 2364.971925
1181278800000 2392.168652
1181365200000 2392.168652
1181451600000 2392.168652
1181538000000 2388.661358
1181624400000 2358.094803
1181710800000 2386.651905
1181797200000 2397.240587
1181883600000 2425.27608
1181970000000 2425.27608
1182056400000 2425.27608
1182142800000 2416.668397
1182229200000 2423.019366
1182315600000 2393.025801
1182402000000 2404.538047
1182488400000 2386.769454
1182574800000 2386.769454
1182661200000 2386.769454
1182747600000 2367.19478
1182834000000 2361.877096
1182920400000 2391.488333
1183006800000 2400.17517
1183093200000 2393.779373
1183179600000 2393.779373
1183266000000 2393.779373
1183352400000 2428.863589
1183438800000 2434.100718
1183525200000 2434.100718
1183611600000 2444.300218
1183698000000 2454.427663
1183784400000 2454.427663
1183870800000 2454.427663
1183957200000 2454.775037
1184043600000 2411.170058
1184130000000 2421.264736
1184216400000 2459.274993
1184302800000 2464.639379
1184389200000 2464.639379
1184475600000 2464.639379
1184562000000 2448.891458
1184648400000 2454.90332
1184734800000 2447.158648
1184821200000 2463.278888
1184907600000 2425.547172
1184994000000 2425.547172
1185080400000 2425.547172
1185166800000 2429.265083
1185253200000 2371.40722
1185339600000 2367.761643
1185426000000 2304.742353
1185512400000 2269.582501
1185598800000 2269.582501
1185685200000 2269.582501
1185771600000 2289.436121
1185858000000 2276.76138
1185944400000 2279.112027
1186030800000 2302.795679
1186117200000 2231.279765
1186203600000 2231.279765
1186290000000 2231.279765
1186376400000 2258.479665
1186462800000 2269.855192
1186549200000 2288.664692
1186635600000 2223.90318
1186722000000 2256.79239
1186808400000 2256.79239
1186894800000 2256.79239
1186981200000 2264.38194
1187067600000 2214.766767
1187154000000 2170.950117
1187240400000 2185.11677
1187326800000 2229.914942
1187413200000 2229.914942
1187499600000 2229.914942
1187586000000 2249.059601
1187672400000 2254.602878
1187758800000 2294.166424
1187845200000 2277.888323
1187931600000 2315.871301
1188018000000 2315.871301
1188104400000 2315.871301
1188190800000 2289.17594
1188277200000 2224.273504
1188363600000 2279.319587
1188450000000 2271.134986
1188536400000 2307.428106
1188622800000 2307.428106
1188709200000 2307.428106
1188795600000 2307.428106
1188882000000 2324.827286
1188968400000 2298.919436
1189054800000 2307.514153
1189141200000 2259.0135
1189227600000 2259.0135
1189314000000 2259.0135
1189400400000 2239.430528
1189486800000 2273.096219
1189573200000 2266.027642
1189659600000 2278.433849
1189746000000 2288.875691
1189832400000 2288.875691
1189918800000 2288.875691
1190005200000 2268.005635
1190091600000 2350.78838
1190178000000 2378.888001
1190264400000 2361.257408
1190350800000 2378.5501
1190437200000 2378.5501
1190523600000 2378.5501
1190610000000 2367.87438
1190696400000 2370.454151
1190782800000 2387.297742
1190869200000 2406.432417
1190955600000 2388.909286
1191042000000 2388.909286
1191128400000 2388.909286
1191214800000 2437.03472
1191301200000 2447.643731
1191387600000 2428.777381
1191474000000 2436.935663
1191560400000 2482.244566
1191646800000 2482.244566
1191733200000 2482.244566
1191819600000 2472.986542
1191906000000 2489.549146
1191992400000 2490.736193
1192078800000 2461.482169
1192165200000 2490.222868
1192251600000 2490.222868
1192338000000 2490.222868
1192424400000 2463.449498
1192510800000 2445.593717
1192597200000 2457.486865
1192683600000 2466.9763
1192770000000 2402.81572
1192856400000 2402.81572
1192942800000 2402.81572
1193029200000 2424.545622
1193115600000 2452.921883
1193202000000 2435.4504
1193288400000 2384.902993
1193374800000 2423.371399
1193461200000 2423.371399
1193547600000 2423.371399
1193634000000 2433.209694
1193720400000 2415.41596
1193806800000 2451.691241
1193893200000 2366.241033
1193979600000 2378.898637
1194066000000 2378.898637
1194152400000 2378.898637
1194242400000 2353.157496
1194328800000 2394.40984
1194415200000 2324.566797
1194501600000 2333.495069
1194588000000 2296.952389
1194674400000 2296.952389
1194760800000 2296.952389
1194847200000 2262.349372
1194933600000 2326.399748
1195020000000 2317.51953
1195106400000 2288.422244
1195192800000 2284.982793
1195279200000 2284.982793
1195365600000 2284.982793
1195452000000 2225.559942
1195538400000 2226.792619
1195624800000 2199.934907
1195711200000 2199.934907
1195797600000 2239.640423
1195884000000 2239.640423
1195970400000 2239.640423
1196056800000 2193.39505
1196143200000 2217.484828
1196229600000 2297.221797
1196316000000 2291.03707
1196402400000 2303.947478
1196488800000 2303.947478
1196575200000 2303.947478
1196661600000 2289.941929
1196748000000 2268.105227
1196834400000 2304.588123
1196920800000 2351.308495
1197007200000 2350.079676
1197093600000 2350.079676
1197180000000 2350.079676
1197266400000 2368.193891
1197352800000 2299.997181
1197439200000 2306.499509
1197525600000 2304.107359
1197612000000 2264.584815
1197698400000 2264.584815
1197784800000 2264.584815
1197871200000 2216.572567
1197957600000 2241.334351
1198044000000 2245.481789
1198130400000 2275.915717
1198216800000 2327.260088
1198303200000 2327.260088
1198389600000 2327.260088
1198476000000 2349.07428
1198562400000 2349.07428
1198648800000 2362.622018
1198735200000 2310.966528
1198821600000 2317.809955
1198908000000 2317.809955
1198994400000 2317.809955
1199080800000 2293.908149
1199167200000 2293.908149
1199253600000 2266.853133
1199340000000 2271.233291
1199426400000 2199.121229
1199512800000 2199.121229
1199599200000 2199.121229
1199685600000 2180.345637
1199772000000 2134.513539
1199858400000 2143.828897
1199944800000 2163.217712
1200031200000 2123.629542
1200117600000 2123.629542
1200204000000 2123.629542
1200290400000 2155.658922
1200376800000 2104.257028
1200463200000 2081.274353
1200549600000 2008.55265
1200636000000 2007.476031
1200722400000 2007.476031
1200808800000 2007.476031
1200895200000 2007.476031
1200981600000 1985.095491
1201068000000 2010.369277
1201154400000 2040.619976
1201240800000 2029.789253
1201327200000 2029.789253
1201413600000 2029.789253
1201500000000 2064.797243
1201586400000 2071.206748
1201672800000 2047.692716
1201759200000 2090.33918
1201845600000 2145.659505
1201932000000 2145.659505
1202018400000 2145.659505
1202104800000 2135.086008
1202191200000 2062.464646
1202277600000 2032.131576
1202364000000 2055.325576
1202450400000 2066.985476
1202536800000 2066.985476
1202623200000 2066.985476
1202709600000 2091.598222
1202796000000 2100.869953
1202882400000 2149.057633
1202968800000 2112.379134
1203055200000 2101.222665
1203141600000 2101.222665
1203228000000 2101.222665
1203314400000 2101.222665
1203400800000 2112.98514
1203487200000 2131.111624
1203573600000 2096.123549
1203660000000 2097.942976
1203746400000 2097.942976
1203832800000 2097.942976
1203919200000 2140.63732
1204005600000 2165.729561
1204092000000 2163.372917
1204178400000 2151.769405
1204264800000 2085.952712
1204351200000 2085.952712
1204437600000 2085.952712
1204524000000 2081.395981
1204610400000 2066.14748
1204696800000 2087.912529
1204783200000 2033.551736
1204869600000 2005.098328
1204956000000 2005.098328
1205042400000 2005.098328
1205125200000 1936.95945
1205211600000 2016.324243
1205298000000 2009.842503
1205384400000 2037.530491
1205470800000 1993.288476
1205557200000 1993.288476
1205643600000 1993.288476
1205730000000 1930.152769
1205816400000 2029.204785
1205902800000 1960.997596
1205989200000 1994.166397
1206075600000 1994.166397
1206162000000 1994.166397
1206248400000 1994.166397
1206334800000 2054.186506
1206421200000 2078.268846
1206507600000 2077.496156
1206594000000 2045.370072
1206680400000 2025.148858
1206766800000 2025.148858
1206853200000 2025.148858
1206939600000 2033.313538
1207026000000 2091.47733
1207112400000 2101.523568
1207198800000 2112.354616
1207285200000 2130.371287
1207371600000 2130.371287
1207458000000 2130.371287
1207544400000 2131.715498
1207630800000 2135.938471
1207717200000 2109.534587
1207803600000 2139.330758
1207890000000 2089.224858
1207976400000 2089.224858
1208062800000 2089.224858
1208149200000 2088.29183
1208235600000 2097.991027
1208322000000 2163.688353
1208408400000 2152.932342
1208494800000 2198.396318
1208581200000 2198.396318
1208667600000 2198.396318
1208754000000 2200.563738
1208840400000 2163.556266
1208926800000 2173.650797
1209013200000 2177.852538
1209099600000 2212.764937
1209186000000 2212.764937
1209272400000 2212.764937
1209358800000 2212.177735
1209445200000 2178.730328
1209531600000 2181.026451
1209618000000 2205.041714
1209704400000 2212.86517
1209790800000 2212.86517
1209877200000 2212.86517
1209963600000 2216.324318
1210050000000 2241.39086
1210136400000 2207.813915
1210222800000 2227.880066
1210309200000 2231.750786
1210395600000 2231.750786
1210482000000 2231.750786
1210568400000 2261.417705
1210654800000 2284.975095
1210741200000 2276.782273
1210827600000 2306.49689
1210914000000 2318.053783
1211000400000 2318.053783
1211086800000 2318.053783
1211173200000 2307.077289
1211259600000 2304.571132
1211346000000 2272.756978
1211432400000 2278.946713
1211518800000 2256.169942
1211605200000 2256.169942
1211691600000 2256.169942
1211778000000 2256.169942
1211864400000 2278.881206
1211950800000 2310.424513
1212037200000 2314.723921
1212123600000 2343.055827
1212210000000 2343.055827
1212296400000 2343.055827
1212382800000 2323.431106
1212469200000 2313.330074
1212555600000 2316.810418
1212642000000 2377.032625
1212728400000 2319.359202
1212814800000 2319.359202
1212901200000 2319.359202
1212987600000 2320.104311
1213074000000 2294.384705
1213160400000 2260.92089
1213246800000 2255.769698
1213333200000 2309.576169
1213419600000 2309.576169
1213506000000 2309.576169
1213592400000 2334.104825
1213678800000 2339.245036
1213765200000 2328.010953
1213851600000 2338.620467
1213938000000 2303.569118
1214024400000 2303.569118
1214110800000 2303.569118
1214197200000 2296.971361
1214283600000 2260.587675
1214370000000 2271.999931
1214456400000 2234.269468
1214542800000 2242.007709
1214629200000 2242.007709
1214715600000 2242.007709
1214802000000 2228.950076
1214888400000 2238.33808
1214974800000 2174.071019
1215061200000 2145.867193
1215147600000 2145.867193
1215234000000 2145.867193
1215320400000 2145.867193
1215406800000 2117.452458
1215493200000 2173.849306
1215579600000 2128.648545
1215666000000 2163.465805
1215752400000 2177.518296
1215838800000 2177.518296
1215925200000 2177.518296
1216011600000 2153.616084
1216098000000 2139.007596
1216184400000 2184.550638
1216270800000 2178.292941
1216357200000 2172.607993
1216443600000 2172.607993
1216530000000 2172.607993
1216616400000 2197.426656
1216702800000 2222.40071
1216789200000 2203.45709
1216875600000 2163.456803
1216962000000 2192.134153
1217048400000 2192.134153
1217134800000 2192.134153
1217221200000 2169.106297
1217307600000 2209.135128
1217394000000 2239.8333
1217480400000 2224.827113
1217566800000 2218.807086
1217653200000 2218.807086
1217739600000 2218.807086
1217826000000 2167.912433
1217912400000 2205.327619
1217998800000 2213.793458
1218085200000 2182.817015
1218171600000 2218.380077
1218258000000 2218.380077
1218344400000 2218.380077
1218430800000 2245.062698
1218517200000 2233.436951
1218603600000 2250.649876
1218690000000 2264.806696
1218776400000 2250.262577
1218862800000 2250.262577
1218949200000 2250.262577
1219035600000 2219.43623
1219122000000 2203.316425
1219208400000 2217.596438
1219294800000 2212.377108
1219381200000 2229.851642
1219467600000 2229.851642
1219554000000 2229.851642
1219640400000 2187.829812
1219726800000 2198.387351
1219813200000 2222.461364
1219899600000 2253.102854
1219986000000 2234.401334
1220072400000 2234.401334
1220158800000 2234.401334
1220245200000 2234.401334
1220331600000 2207.417209
1220418000000 2192.235707
1220504400000 2131.266567
1220590800000 2140.981716
1220677200000 2140.981716
1220763600000 2140.981716
1220850000000 2155.340636
1220936400000 2067.539278
1221022800000 2110.362004
1221109200000 2122.637045
1221195600000 2146.58797
1221282000000 2146.58797
1221368400000 2146.58797
1221454800000 2056.478932
1221541200000 2112.607071
1221627600000 2025.847137
1221714000000 2136.116377
1221800400000 2226.484901
1221886800000 2226.484901
1221973200000 2226.484901
1222059600000 2140.577827
1222146000000 2112.270572
1222232400000 2082.437838
1222318800000 2108.410581
1222405200000 2101.703634
1222491600000 2101.703634
1222578000000 2101.703634
1222664400000 1962.68055
1222750800000 2036.101467
1222837200000 2006.152734
1222923600000 1897.874598
1223010000000 1853.334358
1223096400000 1853.334358
1223182800000 1853.334358
1223269200000 1783.291688
1223355600000 1684.596629
1223442000000 1661.223318
1223528400000 1537.437123
1223614800000 1591.372782
1223701200000 1591.372782
1223787600000 1591.372782
1223874000000 1746.046365
1223960400000 1701.471442
1224046800000 1537.092413
1224133200000 1629.72801
1224219600000 1609.897415
1224306000000 1609.897415
1224392400000 1609.897415
1224478800000 1682.821873
1224565200000 1634.029583
1224651600000 1542.178123
1224738000000 1509.358266
1224824400000 1455.621161
1224910800000 1455.621161
1224997200000 1455.621161
1225083600000 1380.645485
1225170000000 1488.229678
1225256400000 1523.62622
1225342800000 1591.052317
1225429200000 1648.249871
1225515600000 1648.249871
1225602000000 1648.249871
1225692000000 1643.860524
1225778400000 1679.013582
1225864800000 1588.053867
1225951200000 1522.639499
1226037600000 1556.804289
1226124000000 1556.804289
1226210400000 1556.804289
1226296800000 1529.456136
1226383200000 1492.682389
1226469600000 1411.203438
1226556000000 1527.656378
1226642400000 1429.433479
1226728800000 1429.433479
1226815200000 1429.433479
1226901600000 1414.626858
1226988000000 1412.588239
1227074400000 1312.4977
1227160800000 1228.214734
1227247200000 1301.214012
1227333600000 1301.214012
1227420000000 1301.214012
1227506400000 1395.282388
1227592800000 1408.936202
1227679200000 1478.320229
1227765600000 1478.320229
1227852000000 1487.420523
1227938400000 1487.420523
1228024800000 1487.420523
1228111200000 1321.935946
1228197600000 1380.676916
1228284000000 1409.694425
1228370400000 1362.135317
1228456800000 1420.138642
1228543200000 1420.138642
1228629600000 1420.138642
1228716000000 1476.174541
1228802400000 1435.77392
1228888800000 1476.882848
1228975200000 1410.035898
1229061600000 1451.979508
1229148000000 1451.979508
1229234400000 1451.979508
1229320800000 1414.227388
1229407200000 1502.402748
1229493600000 1509.043349
1229580000000 1479.060396
1229666400000 1498.19857
1229752800000 1498.19857
1229839200000 1498.19857
1229925600000 1466.746007
1230012000000 1451.697174
1230098400000 1456.299072
1230184800000 1456.299072
1230271200000 1473.846938
1230357600000 1473.846938
1230444000000 1473.846938
1230530400000 1454.523877
1230616800000 1502.606782
1230703200000 1545.979846
1230789600000 1545.979846
1230876000000 1551.260698
1230962400000 1551.260698
1231048800000 1551.260698
1231135200000 1542.164234
1231221600000 1557.787705
1231308000000 1512.199263
1231394400000 1520.401748
1231480800000 1470.672743
1231567200000 1470.672743
1231653600000 1470.672743
1231740000000 1439.664631
1231826400000 1459.62914
1231912800000 1406.971434
1231999200000 1436.290386
1232085600000 1455.231515
1232172000000 1455.231515
1232258400000 1455.231515
1232344800000 1455.231515
1232431200000 1364.57586
1232517600000 1431.046732
1232604000000 1395.683288
1232690400000 1401.722156
1232776800000 1401.722156
1232863200000 1401.722156
1232949600000 1413.581824
1233036000000 1428.244115
1233122400000 1479.483637
1233208800000 1431.784748
1233295200000 1406.099052
1233381600000 1406.099052
1233468000000 1406.099052
1233554400000 1419.856267
1233640800000 1427.167052
1233727200000 1417.350697
1233813600000 1432.107694
1233900000000 1475.536179
1233986400000 1475.536179
1234072800000 1475.536179
1234159200000 1469.070736
1234245600000 1408.872897
1234332000000 1415.758225
1234418400000 1419.902638
1234504800000 1408.432517
1234591200000 1408.432517
1234677600000 1408.432517
1234764000000 1408.432517
1234850400000 1355.854775
1234936800000 1341.31756
1235023200000 1316.943262
1235109600000 1308.049035
1235196000000 1308.049035
1235282400000 1308.049035
1235368800000 1259.956616
1235455200000 1308.997715
1235541600000 1280.394695
1235628000000 1253.253089
1235714400000 1242.496274
1235800800000 1242.496274
1235887200000 1242.496274
1235973600000 1180.944871
1236060000000 1163.722547
1236146400000 1190.893468
1236232800000 1133.97273
1236319200000 1133.069048
1236405600000 1133.069048
1236492000000 1133.069048
1236574800000 1111.97215
1236661200000 1176.779356
1236747600000 1170.926316
1236834000000 1234.435257
1236920400000 1240.293874
1237006800000 1240.293874
1237093200000 1240.293874
1237179600000 1214.206533
1237266000000 1264.20913
1237352400000 1298.767078
1237438800000 1281.896954
1237525200000 1244.020281
1237611600000 1244.020281
1237698000000 1244.020281
1237784400000 1336.720601
1237870800000 1287.910665
1237957200000 1313.868525
1238043600000 1361.830875
1238130000000 1320.436791
1238216400000 1320.436791
1238302800000 1320.436791
1238389200000 1291.164779
1238475600000 1315.579197
1238562000000 1325.412593
1238648400000 1375.24119
1238734800000 1395.712434
1238821200000 1395.712434
1238907600000 1395.712434
1238994000000 1370.23452
1239080400000 1323.745897
1239166800000 1348.272179
1239253200000 1417.03646
1239339600000 1417.03646
1239426000000 1417.03646
1239512400000 1417.03646
1239598800000 1416.330953
1239685200000 1366.632354
1239771600000 1389.692073
1239858000000 1424.101596
1239944400000 1436.021078
1240030800000 1436.021078
1240117200000 1436.021078
1240203600000 1365.680343
1240290000000 1407.475047
1240376400000 1401.778049
1240462800000 1398.858975
1240549200000 1432.027007
1240635600000 1432.027007
1240722000000 1432.027007
1240808400000 1409.637075
1240894800000 1424.615034
1240981200000 1472.727513
1241067600000 1456.491926
1241154000000 1450.567124
1241240400000 1450.567124
1241326800000 1450.567124
1241413200000 1504.857113
1241499600000 1486.644997
1241586000000 1494.894946
1241672400000 1463.112114
1241758800000 1508.421053
1241845200000 1508.421053
1241931600000 1508.421053
1242018000000 1479.345121
1242104400000 1467.81222
1242190800000 1409.195168
1242277200000 1428.481027
1242363600000 1412.946201
1242450000000 1412.946201
1242536400000 1412.946201
1242622800000 1464.466312
1242709200000 1457.155776
1242795600000 1443.970759
1242882000000 1424.667159
1242968400000 1414.373653
1243054800000 1414.373653
1243141200000 1414.373653
1243227600000 1414.373653
1243314000000 1474.889746
1243400400000 1441.990277
1243486800000 1450.197163
1243573200000 1475.490028
1243659600000 1475.490028
1243746000000 1475.490028
1243832400000 1521.137368
1243918800000 1532.325732
1244005200000 1521.904958
1244091600000 1541.565748
1244178000000 1535.621501
1244264400000 1535.621501
1244350800000 1535.621501
1244437200000 1525.403525
1244523600000 1532.044976
1244610000000 1518.890384
1244696400000 1524.100068
1244782800000 1531.614016
1244869200000 1531.614016
1244955600000 1531.614016
1245042000000 1492.580465
1245128400000 1471.361017
1245214800000 1478.874807
1245301200000 1490.420719
1245387600000 1496.673661
1245474000000 1496.673661
1245560400000 1496.673661
1245646800000 1450.595057
1245733200000 1440.125109
1245819600000 1456.059164
1245906000000 1495.321338
1245992400000 1511.740079
1246078800000 1511.740079
1246165200000 1511.740079
1246251600000 1516.362792
1246338000000 1510.714959
1246424400000 1527.55768
1246510800000 1477.369423
1246597200000 1477.369423
1246683600000 1477.369423
1246770000000 1477.369423
1246856400000 1470.765338
1246942800000 1444.210373
1247029200000 1435.669526
1247115600000 1435.530654
1247202000000 1439.399018
1247288400000 1439.399018
1247374800000 1439.399018
1247461200000 1473.888993
1247547600000 1481.253238
1247634000000 1526.728993
1247720400000 1541.036512
1247806800000 1537.928806
1247893200000 1537.928806
1247979600000 1537.928806
1248066000000 1553.177835
1248152400000 1546.678427
1248238800000 1553.904927
1248325200000 1587.518436
1248411600000 1588.937355
1248498000000 1588.937355
1248584400000 1588.937355
1248670800000 1590.611878
1248757200000 1596.051962
1248843600000 1590.281586
1248930000000 1607.093777
1249016400000 1599.231896
1249102800000 1599.231896
1249189200000 1599.231896
1249275600000 1619.035982
1249362000000 1624.650195
1249448400000 1614.237255
1249534800000 1588.823796
1249621200000 1621.351402
1249707600000 1621.351402
1249794000000 1621.351402
1249880400000 1616.038523
1249966800000 1596.333244
1250053200000 1613.95636
1250139600000 1621.497605
1250226000000 1594.425556
1250312400000 1594.425556
1250398800000 1594.425556
1250485200000 1557.672784
1250571600000 1576.712909
1250658000000 1590.584206
1250744400000 1608.004711
1250830800000 1636.364435
1250917200000 1636.364435
1251003600000 1636.364435
1251090000000 1631.289868
1251176400000 1642.948726
1251262800000 1644.76962
1251349200000 1645.622371
1251435600000 1633.792197
1251522000000 1633.792197
1251608400000 1633.792197
1251694800000 1615.905509
1251781200000 1580.127888
1251867600000 1576.325007
1251954000000 1596.559537
1252040400000 1615.112825
1252126800000 1615.112825
1252213200000 1615.112825
1252299600000 1615.112825
1252386000000 1632.093823
1252472400000 1657.743965
1252558800000 1671.043083
1252645200000 1664.240523
1252731600000 1664.240523
1252818000000 1664.240523
1252904400000 1677.95329
1252990800000 1690.289926
1253077200000 1719.349712
1253163600000 1717.036931
1253250000000 1725.440128
1253336400000 1725.440128
1253422800000 1725.440128
1253509200000 1730.071403
1253595600000 1734.171929
1253682000000 1715.224493
1253768400000 1691.924483
1253854800000 1684.723942
1253941200000 1684.723942
1254027600000 1684.723942
1254114000000 1720.68244
1254200400000 1718.280624
1254286800000 1708.623282
1254373200000 1659.288991
1254459600000 1650.081588
1254546000000 1650.081588
1254632400000 1650.081588
1254718800000 1676.291111
1254805200000 1701.165465
1254891600000 1701.059133
1254978000000 1713.471547
1255064400000 1733.337268
1255150800000 1733.337268
1255237200000 1733.337268
1255323600000 1730.991673
1255410000000 1724.453968
1255496400000 1750.862227
1255582800000 1749.83632
1255669200000 1735.003081
1255755600000 1735.003081
1255842000000 1735.003081
1255928400000 1749.014284
1256014800000 1728.85678
1256101200000 1705.901914
1256187600000 1724.639984
1256274000000 1701.211211
1256360400000 1701.211211
1256446800000 1701.211211
1256533200000 1682.244378
1256619600000 1659.359333
1256706000000 1613.576815
1256792400000 1646.87359
1256878800000 1607.487938
1256965200000 1607.487938
1257051600000 1607.487938
1257141600000 1608.855847
1257228000000 1630.522998
1257314400000 1616.046814
1257400800000 1655.673642
1257487200000 1657.642794
1257573600000 1657.642794
1257660000000 1657.642794
1257746400000 1685.822172
1257832800000 1674.066234
1257919200000 1689.625812
1258005600000 1666.030655
1258092000000 1678.852029
1258178400000 1678.852029
1258264800000 1678.852029
1258351200000 1715.172528
1258437600000 1712.437054
1258524000000 1707.16385
1258610400000 1674.322572
1258696800000 1672.322696
1258783200000 1672.322696
1258869600000 1672.322696
1258956000000 1695.136473
1259042400000 1691.335369
1259128800000 1692.957092
1259215200000 1692.957092
1259301600000 1659.038197
1259388000000 1659.038197
1259474400000 1659.038197
1259560800000 1663.324213
1259647200000 1689.609139
1259733600000 1708.081028
1259820000000 1689.977132
1259906400000 1717.590562
1259992800000 1717.590562
1260079200000 1717.590562
1260165600000 1717.370588
1260252000000 1707.625769
1260338400000 1709.251329
1260424800000 1707.083183
1260511200000 1717.910242
1260597600000 1717.910242
1260684000000 1717.910242
1260770400000 1740.605276
1260856800000 1731.136349
1260943200000 1740.232989
1261029600000 1722.474008
1261116000000 1737.064414
1261202400000 1737.064414
1261288800000 1737.064414
1261375200000 1761.516353
1261461600000 1776.766381
1261548000000 1793.053153
1261634400000 1802.060529
1261720800000 1802.060529
1261807200000 1802.060529
1261893600000 1802.060529
1261980000000 1800.182665
1262066400000 1798.309395
1262152800000 1797.981139
1262239200000 1779.013771
1262325600000 1779.013771
1262412000000 1779.013771
1262498400000 1779.013771
1262584800000 1814.945426
1262671200000 1823.579674
1262757600000 1824.763994
1262844000000 1831.088237
1262930400000 1838.315626
1263016800000 1838.315626
1263103200000 1838.315626
1263189600000 1832.61821
1263276000000 1803.862988
1263362400000 1825.7862
1263448800000 1830.315558
1263535200000 1803.359353
1263621600000 1803.359353
1263708000000 1803.359353
1263794400000 1803.359353
1263880800000 1827.065537
1263967200000 1810.76267
1264053600000 1782.40042
1264140000000 1746.489914
1264226400000 1746.489914
1264312800000 1746.489914
1264399200000 1747.786354
1264485600000 1736.874672
1264572000000 1749.237867
1264658400000 1721.767498
1264744800000 1695.292481
1264831200000 1695.292481
1264917600000 1695.292481
1265004000000 1723.277631
1265090400000 1748.196554
1265176800000 1741.737921
1265263200000 1679.48117
1265349600000 1682.594406
1265436000000 1682.594406
1265522400000 1682.594406
1265608800000 1671.875747
1265695200000 1694.693154
1265781600000 1693.235402
1265868000000 1722.111214
1265954400000 1740.976529
1266040800000 1740.976529
1266127200000 1740.976529
1266213600000 1740.976529
1266300000000 1771.75085
1266386400000 1785.962572
1266472800000 1797.922284
1266559200000 1802.513386
1266645600000 1802.513386
1266732000000 1802.513386
1266818400000 1799.882753
1266904800000 1776.377007
1266991200000 1794.898519
1267077600000 1796.010475
1267164000000 1795.179263
1267250400000 1795.179263
1267336800000 1795.179263
1267423200000 1835.694826
1267509600000 1855.145573
1267596000000 1852.666018
1267682400000 1871.681208
1267768800000 1907.28062
1267855200000 1907.28062
1267941600000 1907.28062
1268028000000 1914.016428
1268114400000 1916.793092
1268200800000 1930.098166
1268287200000 1938.185384
1268373600000 1938.170665
1268460000000 1938.170665
1268546400000 1938.170665
1268629200000 1930.324988
1268715600000 1944.526923
1268802000000 1962.337241
1268888400000 1956.175159
1268974800000 1926.596102
1269061200000 1926.596102
1269147600000 1926.596102
1269234000000 1954.171471
1269320400000 1978.497699
1269406800000 1958.997269
1269493200000 1948.914813
1269579600000 1946.180437
1269666000000 1946.180437
1269752400000 1946.180437
1269838800000 1956.830811
1269925200000 1960.242163
1270011600000 1949.052446
1270098000000 1965.785164
1270184400000 1965.785164
1270270800000 1965.785164
1270357200000 1965.785164
1270443600000 2004.12126
1270530000000 2008.720231
1270616400000 2003.371084
1270702800000 2001.625166
1270789200000 2017.121489
1270875600000 2017.121489
1270962000000 2017.121489
1271048400000 2023.465369
1271134800000 2029.804732
1271221200000 2070.985818
1271307600000 2075.42535
1271394000000 2044.091599
1271480400000 2044.091599
1271566800000 2044.091599
1271653200000 2026.603731
1271739600000 2057.752301
1271826000000 2065.153176
1271912400000 2092.693242
1271998800000 2113.348868
1272085200000 2113.348868
1272171600000 2113.348868
1272258000000 2109.031225
1272344400000 2058.434751
1272430800000 2058.515405
1272517200000 2097.420526
1272603600000 2042.281244
1272690000000 2042.281244
1272776400000 2042.281244
1272862800000 2083.42838
1272949200000 2017.731441
1273035600000 1986.607553
1273122000000 1911.340662
1273208400000 1858.848462
1273294800000 1858.848462
1273381200000 1858.848462
1273467600000 1967.024501
1273554000000 1979.262813
1273640400000 2036.320354
1273726800000 2017.520822
1273813200000 1971.397843
1273899600000 1971.397843
1273986000000 1971.397843
1274072400000 1970.54367
1274158800000 1934.889833
1274245200000 1913.471285
1274331600000 1825.932685
1274418000000 1860.121304
1274504400000 1860.121304
1274590800000 1860.121304
1274677200000 1840.471365
1274763600000 1838.268313
1274850000000 1841.667967
1274936400000 1922.478183
1275022800000 1899.0895
1275109200000 1899.0895
1275195600000 1899.0895
1275282000000 1899.0895
1275368400000 1850.735624
1275454800000 1900.290949
1275541200000 1924.227345
1275627600000 1834.887386
1275714000000 1834.887386
1275800400000 1834.887386
1275886800000 1786.78568
1275973200000 1785.667371
1276059600000 1793.943869
1276146000000 1858.56823
1276232400000 1884.554607
1276318800000 1884.554607
1276405200000 1884.554607
1276491600000 1894.657098
1276578000000 1944.491537
1276664400000 1937.24147
1276750800000 1932.014268
1276837200000 1931.589505
1276923600000 1931.589505
1277010000000 1931.589505
1277096400000 1914.58705
1277182800000 1866.773475
1277269200000 1863.0649
1277355600000 1826.618927
1277442000000 1855.381893
1277528400000 1855.381893
1277614800000 1855.381893
1277701200000 1848.517625
1277787600000 1772.837784
1277874000000 1753.14206
1277960400000 1738.646299
1278046800000 1720.970312
1278133200000 1720.970312
1278219600000 1720.970312
1278306000000 1720.970312
1278392400000 1703.150027
1278478800000 1769.290288
1278565200000 1793.112287
1278651600000 1816.517222
1278738000000 1816.517222
1278824400000 1816.517222
1278910800000 1797.164561
1278997200000 1853.879186
1279083600000 1849.144015
1279170000000 1837.859262
1279256400000 1769.152514
1279342800000 1769.152514
1279429200000 1769.152514
1279515600000 1777.573323
1279602000000 1809.805165
1279688400000 1785.555694
1279774800000 1841.644692
1279861200000 1881.832652
1279947600000 1881.832652
1280034000000 1881.832652
1280120400000 1921.657471
1280206800000 1909.984843
1280293200000 1882.158903
1280379600000 1882.339238
1280466000000 1884.368798
1280552400000 1884.368798
1280638800000 1884.368798
1280725200000 1922.80233
1280811600000 1901.687377
1280898000000 1922.278899
1280984400000 1906.750198
1281070800000 1898.474469
1281157200000 1898.474469
1281243600000 1898.474469
1281330000000 1918.305958
1281416400000 1887.608763
1281502800000 1814.918128
1281589200000 1802.85408
1281675600000 1785.661691
1281762000000 1785.661691
1281848400000 1785.661691
1281934800000 1793.753956
1282021200000 1827.558561
1282107600000 1834.74418
1282194000000 1792.202696
1282280400000 1787.879562
1282366800000 1787.879562
1282453200000 1787.879562
1282539600000 1766.916254
1282626000000 1737.825431
1282712400000 1755.403381
1282798800000 1745.996709
1282885200000 1790.030115
1282971600000 1790.030115
1283058000000 1790.030115
1283144400000 1754.521046
1283230800000 1756.869145
1283317200000 1823.360081
1283403600000 1851.576375
1283490000000 1883.556203
1283576400000 1883.556203
1283662800000 1883.556203
1283749200000 1883.556203
1283835600000 1846.777848
1283922000000 1857.979846
1284008400000 1858.013661
1284094800000 1866.581542
1284181200000 1866.581542
1284267600000 1866.581542
1284354000000 1908.042685
1284440400000 1897.292191
1284526800000 1903.988406
1284613200000 1891.823824
1284699600000 1902.068575
1284786000000 1902.068575
1284872400000 1902.068575
1284958800000 1949.920697
1285045200000 1934.416798
1285131600000 1909.061969
1285218000000 1887.521809
1285304400000 1945.399977
1285390800000 1945.399977
1285477200000 1945.399977
1285563600000 1937.863018
1285650000000 1956.539659
1285736400000 1961.744582
1285822800000 1959.401617
1285909200000 1968.87645
1285995600000 1968.87645
1286082000000 1968.87645
1286168400000 1948.726533
1286254800000 2003.132575
1286341200000 1993.492194
1286427600000 1996.730935
1286514000000 2022.75949
1286600400000 2022.75949
1286686800000 2022.75949
1286773200000 2021.806916
1286859600000 2028.697426
1286946000000 2056.700574
1287032400000 2049.417048
1287118800000 2045.382166
1287205200000 2045.382166
1287291600000 2045.382166
1287378000000 2061.441013
1287464400000 2021.071475
1287550800000 2047.233322
1287637200000 2044.563328
1287723600000 2052.848501
1287810000000 2052.848501
1287896400000 2052.848501
1287982800000 2065.719927
1288069200000 2057.634988
1288155600000 2050.982064
1288242000000 2040.221477
1288328400000 2048.872856
1288414800000 2048.872856
1288501200000 2048.872856
1288587600000 2039.288681
1288674000000 2069.331977
1288760400000 2078.863165
1288846800000 2130.306245
1288933200000 2144.422472
1289019600000 2144.422472
1289106000000 2144.422472
1289196000000 2141.871226
1289282400000 2112.694791
1289368800000 2133.353649
1289455200000 2129.784614
1289541600000 2095.161322
1289628000000 2095.161322
1289714400000 2095.161322
1289800800000 2095.615757
1289887200000 2054.070368
1289973600000 2064.465401
1290060000000 2099.708571
1290146400000 2110.33394
1290232800000 2110.33394
1290319200000 2110.33394
1290405600000 2121.161999
1290492000000 2101.312768
1290578400000 2147.64088
1290664800000 2147.64088
1290751200000 2138.275792
1290837600000 2138.275792
1290924000000 2138.275792
1291010400000 2131.605806
1291096800000 2117.626785
1291183200000 2168.068464
1291269600000 2198.131178
1291356000000 2215.453599
1291442400000 2215.453599
1291528800000 2215.453599
1291615200000 2223.94697
1291701600000 2229.426414
1291788000000 2226.073962
1291874400000 2233.801378
1291960800000 2257.324173
1292047200000 2257.324173
1292133600000 2257.324173
1292220000000 2245.922675
1292306400000 2243.811437
1292392800000 2234.986066
1292479200000 2255.949953
1292565600000 2262.080067
1292652000000 2262.080067
1292738400000 2262.080067
1292824800000 2267.372333
1292911200000 2286.086797
1292997600000 2277.959095
1293084000000 2274.811925
1293170400000 2274.811925
1293256800000 2274.811925
1293343200000 2274.811925
1293429600000 2281.220579
1293516000000 2275.14712
1293602400000 2280.666023
1293688800000 2279.963069
1293775200000 2263.548024
1293861600000 2263.548024
1293948000000 2263.548024
1294034400000 2302.136513
1294120800000 2272.159402
1294207200000 2296.237784
1294293600000 2289.813728
1294380000000 2286.520574
1294466400000 2286.520574
1294552800000 2286.520574
1294639200000 2302.701779
1294725600000 2309.462081
1294812000000 2323.959381
1294898400000 2325.094401
1294984800000 2336.583468
1295071200000 2336.583468
1295157600000 2336.583468
1295244000000 2336.583468
1295330400000 2344.137062
1295416800000 2297.352034
1295503200000 2262.686933
1295589600000 2251.138193
1295676000000 2251.138193
1295762400000 2251.138193
1295848800000 2260.152859
1295935200000 2262.500881
1296021600000 2300.92457
1296108000000 2313.680555
1296194400000 2267.027774
1296280800000 2267.027774
1296367200000 2267.027774
1296453600000 2283.592339
1296540000000 2327.536013
1296626400000 2328.472036
1296712800000 2340.579328
1296799200000 2351.479295
1296885600000 2351.479295
1296972000000 2351.479295
1297058400000 2372.789978
1297144800000 2384.618477
1297231200000 2375.006185
1297317600000 2394.970856
1297404000000 2422.113918
1297490400000 2422.113918
1297576800000 2422.113918
1297663200000 2432.624563
1297749600000 2416.016164
1297836000000 2437.900811
1297922400000 2452.748405
1298008800000 2456.153578
1298095200000 2456.153578
1298181600000 2456.153578
1298268000000 2456.153578
1298354400000 2396.277209
1298440800000 2354.314171
1298527200000 2373.711538
1298613600000 2428.684646
1298700000000 2428.684646
1298786400000 2428.684646
1298872800000 2434.583329
1298959200000 2391.4625
1299045600000 2403.339605
1299132000000 2461.660153
1299218400000 2460.390652
1299304800000 2460.390652
1299391200000 2460.390652
1299477600000 2429.549961
1299564000000 2456.386786
1299650400000 2441.148193
1299736800000 2384.546757
1299823200000 2399.489925
1299909600000 2399.489925
1299996000000 2399.489925
1300078800000 2387.140577
1300165200000 2368.923888
1300251600000 2347.882025
1300338000000 2353.382948
1300424400000 2367.832218
1300510800000 2367.832218
1300597200000 2367.832218
1300683600000 2422.809123
1300770000000 2411.548105
1300856400000 2423.138774
1300942800000 2445.509461
1301029200000 2467.645695
1301115600000 2467.645695
1301202000000 2467.645695
1301288400000 2467.456825
1301374800000 2493.667913
1301461200000 2523.293972
1301547600000 2533.895933
1301634000000 2540.083576
1301720400000 2540.083576
1301806800000 2540.083576
1301893200000 2550.615979
1301979600000 2566.971546
1302066000000 2553.30403
1302152400000 2537.13908
1302238800000 2520.207259
1302325200000 2520.207259
1302411600000 2520.207259
1302498000000 2502.190826
1302584400000 2468.865672
1302670800000 2489.284811
1302757200000 2499.73302
1302843600000 2518.580921
1302930000000 2518.580921
1303016400000 2518.580921
1303102800000 2478.06227
1303189200000 2492.800886
1303275600000 2546.630395
1303362000000 2566.924307
1303448400000 2566.924307
1303534800000 2566.924307
1303621200000 2566.924307
1303707600000 2562.578445
1303794000000 2577.389081
1303880400000 2598.073177
1303966800000 2607.175007
1304053200000 2623.632342
1304139600000 2623.632342
1304226000000 2623.632342
1304312400000 2595.213981
1304398800000 2555.948683
1304485200000 2519.463196
1304571600000 2519.780868
1304658000000 2534.779089
1304744400000 2534.779089
1304830800000 2534.779089
1304917200000 2563.90404
1305003600000 2595.2044
1305090000000 2554.920897
1305176400000 2575.188446
1305262800000 2545.625976
1305349200000 2545.625976
1305435600000 2545.625976
1305522000000 2504.000372
1305608400000 2496.556963
1305694800000 2543.59869
1305781200000 2553.194966
1305867600000 2531.138149
1305954000000 2531.138149
1306040400000 2531.138149
1306126800000 2487.599454
1306213200000 2477.807278
1306299600000 2509.316692
1306386000000 2537.784344
1306472400000 2550.522398
1306558800000 2550.522398
1306645200000 2550.522398
1306731600000 2550.522398
1306818000000 2581.24684
1306904400000 2508.037236
1306990800000 2504.43399
1307077200000 2473.348444
1307163600000 2473.348444
1307250000000 2473.348444
1307336400000 2433.383758
1307422800000 2445.703058
1307509200000 2417.041282
1307595600000 2433.663195
1307682000000 2394.407733
1307768400000 2394.407733
1307854800000 2394.407733
1307941200000 2386.211206
1308027600000 2436.771155
1308114000000 2389.631766
1308200400000 2386.642152
1308286800000 2388.136041
1308373200000 2388.136041
1308459600000 2388.136041
1308546000000 2413.608064
1308632400000 2473.853205
1308718800000 2467.006162
1308805200000 2468.853841
1308891600000 2449.839824
1308978000000 2449.839824
1309064400000 2449.839824
1309150800000 2470.943425
1309237200000 2521.038268
1309323600000 2540.269259
1309410000000 2566.407645
1309496400000 2610.609694
1309582800000 2610.609694
1309669200000 2610.609694
1309755600000 2610.609694
1309842000000 2629.639772
1309928400000 2643.059323
1310014800000 2670.900148
1310101200000 2660.026612
1310187600000 2660.026612
1310274000000 2660.026612
1310360400000 2595.387345
1310446800000 2580.712765
1310533200000 2599.634136
1310619600000 2561.171403
1310706000000 2586.276434
1310792400000 2586.276434
1310878800000 2586.276434
1310965200000 2554.358229
1311051600000 2612.721102
1311138000000 2600.284799
1311224400000 2618.514114
1311310800000 2626.113195
1311397200000 2626.113195
1311483600000 2626.113195
1311570000000 2603.404585
1311656400000 2583.447898
1311742800000 2502.282283
1311829200000 2488.704337
1311915600000 2479.567885
1312002000000 2479.567885
1312088400000 2479.567885
1312174800000 2472.72997
1312261200000 2397.445528
1312347600000 2410.316101
1312434000000 2266.471288
1312520400000 2222.850324
1312606800000 2222.850324
1312693200000 2222.850324
1312779600000 2026.263353
1312866000000 2178.181544
1312952400000 2097.440772
1313038800000 2220.009062
1313125200000 2236.778885
1313211600000 2236.778885
1313298000000 2236.778885
1313384400000 2301.789642
1313470800000 2260.838901
1313557200000 2254.26574
1313643600000 2115.75602
1313730000000 2075.272773
1313816400000 2075.272773
1313902800000 2075.272773
1313989200000 2073.132495
1314075600000 2177.996269
1314162000000 2210.194099
1314248400000 2161.883814
1314334800000 2228.919131
1314421200000 2228.919131
1314507600000 2228.919131
1314594000000 2319.682863
1314680400000 2332.688665
1314766800000 2332.381083
1314853200000 2287.414191
1314939600000 2216.916997
1315026000000 2216.916997
1315112400000 2216.916997
1315198800000 2216.916997
1315285200000 2209.390433
1315371600000 2294.220528
1315458000000 2259.769009
1315544400000 2193.955155
1315630800000 2193.955155
1315717200000 2193.955155
1315803600000 2204.447592
1315890000000 2244.099626
1315976400000 2279.554498
1316062800000 2309.981334
1316149200000 2317.937734
1316235600000 2317.937734
1316322000000 2317.937734
1316408400000 2295.513523
1316494800000 2258.425305
1316581200000 2178.48218
1316667600000 2082.463901
1316754000000 2098.470536
1316840400000 2098.470536
1316926800000 2098.470536
1317013200000 2140.166895
1317099600000 2183.914825
1317186000000 2100.229091
1317272400000 2114.137032
1317358800000 2057.132716
1317445200000 2057.132716
1317531600000 2057.132716
1317618000000 1950.341591
1317704400000 2047.35482
1317790800000 2084.760383
1317877200000 2139.356597
1317963600000 2099.075638
1318050000000 2099.075638
1318136400000 2099.075638
1318222800000 2188.596339
1318309200000 2192.829088
1318395600000 2222.255902
1318482000000 2224.160043
1318568400000 2271.078442
1318654800000 2271.078442
1318741200000 2271.078442
1318827600000 2205.6883
1318914000000 2262.450025
1319000400000 2216.010174
1319086800000 2218.517704
1319173200000 2270.966205
1319259600000 2270.966205
1319346000000 2270.966205
1319432400000 2348.633359
1319518800000 2288.149214
1319605200000 2324.326025
1319691600000 2439.718039
1319778000000 2435.154826
1319864400000 2435.154826
1319950800000 2435.154826
1320037200000 2377.353388
1320123600000 2306.77289
1320210000000 2367.427809
1320296400000 2429.288807
1320382800000 2423.666218
1320469200000 2423.666218
1320555600000 2423.666218
1320645600000 2418.232987
1320732000000 2442.967626
1320818400000 2342.310177
1320904800000 2364.0318
1320991200000 2415.846953
1321077600000 2415.846953
1321164000000 2415.846953
1321250400000 2387.714822
1321336800000 2411.262031
1321423200000 2372.98921
1321509600000 2327.670644
1321596000000 2321.481836
1321682400000 2321.481836
1321768800000 2321.481836
1321855200000 2267.648719
1321941600000 2253.029986
1322028000000 2188.708368
1322114400000 2188.708368
1322200800000 2170.516806
1322287200000 2170.516806
1322373600000 2170.516806
1322460000000 2260.817046
1322546400000 2259.247269
1322632800000 2376.496624
1322719200000 2364.759044
1322805600000 2368.108579
1322892000000 2368.108579
1322978400000 2368.108579
1323064800000 2410.959466
1323151200000 2403.865594
1323237600000 2392.87198
1323324000000 2328.766432
1323410400000 2396.931417
1323496800000 2396.931417
1323583200000 2396.931417
1323669600000 2356.446357
1323756000000 2316.480755
1323842400000 2275.242279
1323928800000 2292.761441
1324015200000 2319.546328
1324101600000 2319.546328
1324188000000 2319.546328
1324274400000 2281.401781
1324360800000 2365.730647
1324447200000 2365.0063
1324533600000 2364.699167
1324620000000 2380.838996
1324706400000 2380.838996
1324792800000 2380.838996
1324879200000 2380.838996
1324965600000 2394.871289
1325052000000 2355.870493
1325138400000 2377.984821
1325224800000 2363.557112
1325311200000 2363.557112
1325397600000 2363.557112
1325484000000 2363.557112
1325570400000 2368.142572
1325656800000 2361.210681
1325743200000 2379.553364
1325829600000 2373.015742
1325916000000 2373.015742
1326002400000 2373.015742
1326088800000 2382.637627
1326175200000 2405.232858
1326261600000 2409.546936
1326348000000 2414.937526
1326434400000 2409.736649
1326520800000 2409.736649
1326607200000 2409.736649
1326693600000 2409.736649
1326780000000 2415.970532
1326866400000 2441.158793
1326952800000 2446.244189
1327039200000 2439.280897
1327125600000 2439.280897
1327212000000 2439.280897
1327298400000 2433.900596
1327384800000 2447.022276
1327471200000 2473.832854
1327557600000 2465.773189
1327644000000 2487.471911
1327730400000 2487.471911
1327816800000 2487.471911
1327903200000 2472.958406
1327989600000 2469.620919
1328076000000 2517.074827
1328162400000 2522.669099
1328248800000 2563.006133
1328335200000 2563.006133
1328421600000 2563.006133
1328508000000 2561.029132
1328594400000 2558.689918
1328680800000 2557.97142
1328767200000 2553.215373
1328853600000 2533.312538
1328940000000 2533.312538
1329026400000 2533.312538
1329112800000 2564.176399
1329199200000 2557.077539
1329285600000 2543.026354
1329372000000 2581.386254
1329458400000 2571.729156
1329544800000 2571.729156
1329631200000 2571.729156
1329717600000 2571.729156
1329804000000 2563.169988
1329890400000 2558.989211
1329976800000 2591.781045
1330063200000 2585.551921
1330149600000 2585.551921
1330236000000 2585.551921
1330322400000 2587.69495
1330408800000 2584.272278
1330495200000 2564.372636
1330581600000 2583.345441
1330668000000 2557.458596
1330754400000 2557.458596
1330840800000 2557.458596
1330927200000 2564.973777
1331013600000 2518.285295
1331100000000 2541.989575
1331186400000 2575.00576
1331272800000 2601.400968
1331359200000 2601.400968
1331445600000 2601.400968
1331528400000 2595.033984
1331614800000 2634.334538
1331701200000 2610.451024
1331787600000 2619.150461
1331874000000 2609.846067
1331960400000 2609.846067
1332046800000 2609.846067
1332133200000 2623.989502
1332219600000 2609.741463
1332306000000 2616.453447
1332392400000 2605.395583
1332478800000 2622.896776
1332565200000 2622.896776
1332651600000 2622.896776
1332738000000 2669.828792
1332824400000 2651.100607
1332910800000 2632.508826
1332997200000 2623.191234
1333083600000 2622.424172
1333170000000 2622.424172
1333256400000 2622.424172
1333342800000 2646.240147
1333429200000 2646.126333
1333515600000 2608.684088
1333602000000 2611.257443
1333688400000 2611.257443
1333774800000 2611.257443
1333861200000 2611.257443
1333947600000 2574.709954
1334034000000 2513.75086
1334120400000 2544.695609
1334206800000 2576.128158
1334293200000 2557.102506
1334379600000 2557.102506
1334466000000 2557.102506
1334552400000 2550.688973
1334638800000 2583.913673
1334725200000 2588.494347
1334811600000 2583.520128
1334898000000 2599.418774
1334984400000 2599.418774
1335070800000 2599.418774
1335157200000 2566.652789
1335243600000 2557.430886
1335330000000 2607.335505
1335416400000 2625.063371
1335502800000 2641.431993
1335589200000 2641.431993
1335675600000 2641.431993
1335762000000 2619.809795
1335848400000 2617.640569
1335934800000 2634.090411
1336021200000 2607.29715
1336107600000 2572.492482
1336194000000 2572.492482
1336280400000 2572.492482
1336366800000 2570.27639
1336453200000 2555.687923
1336539600000 2549.079496
1336626000000 2565.238294
1336712400000 2570.158679
1336798800000 2570.158679
1336885200000 2570.158679
1336971600000 2533.37434
1337058000000 2534.909751
1337144400000 2531.213917
1337230800000 2471.851517
1337317200000 2452.124507
1337403600000 2452.124507
1337490000000 2452.124507
1337576400000 2505.432617
1337662800000 2506.521165
1337749200000 2519.817436
1337835600000 2528.816336
1337922000000 2530.842913
1338008400000 2530.842913
1338094800000 2530.842913
1338181200000 2530.842913
1338267600000 2552.652378
1338354000000 2515.519689
1338440400000 2505.133106
1338526800000 2441.951921
1338613200000 2441.951921
1338699600000 2441.951921
1338786000000 2444.033172
1338872400000 2476.999003
1338958800000 2532.315315
1339045200000 2510.948136
1339131600000 2538.257914
1339218000000 2538.257914
1339304400000 2538.257914
1339390800000 2493.187662
1339477200000 2523.19455
1339563600000 2492.440012
1339650000000 2514.753157
1339736400000 2537.186159
1339822800000 2537.186159
1339909200000 2537.186159
1339995600000 2550.620232
1340082000000 2581.73025
1340168400000 2576.066434
1340254800000 2519.147055
1340341200000 2539.361438
1340427600000 2539.361438
1340514000000 2539.361438
1340600400000 2508.911664
1340686800000 2523.542092
1340773200000 2553.211336
1340859600000 2548.374089
1340946000000 2614.08219
1341032400000 2614.08219
1341118800000 2614.08219
1341205200000 2646.24564
1341291600000 2672.259732
1341378000000 2672.259732
1341464400000 2677.16574
1341550800000 2649.355498
1341637200000 2649.355498
1341723600000 2649.355498
1341810000000 2649.428725
1341896400000 2623.739533
1341982800000 2605.66995
1342069200000 2610.299115
1342155600000 2646.534408
1342242000000 2646.534408
1342328400000 2646.534408
1342414800000 2639.341167
1342501200000 2647.797677
1342587600000 2662.738937
1342674000000 2650.897069
1342760400000 2622.253958
1342846800000 2622.253958
1342933200000 2622.253958
1343019600000 2593.084851
1343106000000 2572.544157
1343192400000 2581.254768
1343278800000 2615.003445
1343365200000 2667.980158
1343451600000 2667.980158
1343538000000 2667.980158
1343624400000 2652.643738
1343710800000 2643.085225
1343797200000 2598.995823
1343883600000 2597.251389
1343970000000 2653.335706
1344056400000 2653.335706
1344142800000 2653.335706
1344229200000 2665.544769
1344315600000 2685.903491
1344402000000 2684.284981
1344488400000 2685.443859
1344574800000 2678.247415
1344661200000 2678.247415
1344747600000 2678.247415
1344834000000 2674.686966
1344920400000 2674.996082
1345006800000 2695.87253
1345093200000 2716.94198
1345179600000 2736.397915
1345266000000 2736.397915
1345352400000 2736.397915
1345438800000 2719.928328
1345525200000 2714.504857
1345611600000 2713.906211
1345698000000 2701.809741
1345784400000 2716.339633
1345870800000 2716.339633
1345957200000 2716.339633
1346043600000 2720.926266
1346130000000 2732.08873
1346216400000 2739.898442
1346302800000 2718.698265
1346389200000 2729.360736
1346475600000 2729.360736
1346562000000 2729.360736
1346648400000 2729.360736
1346734800000 2770.343292
1346821200000 2760.607379
1346907600000 2806.995034
1346994000000 2807.18192
1347080400000 2807.18192
1347166800000 2807.18192
1347253200000 2798.695114
1347339600000 2800.359425
1347426000000 2803.518402
1347512400000 2831.521584
1347598800000 2845.827711
1347685200000 2845.827711
1347771600000 2845.827711
1347858000000 2831.587645
1347944400000 2825.025499
1348030800000 2831.659141
1348117200000 2818.873892
1348203600000 2828.809313
1348290000000 2828.809313
1348376400000 2828.809313
1348462800000 2812.921222
1348549200000 2782.201901
1348635600000 2762.09459
1348722000000 2798.186258
1348808400000 2790.585929
1348894800000 2790.585929
1348981200000 2790.585929
1349067600000 2792.689132
1349154000000 2792.818686
1349240400000 2800.37463
1349326800000 2819.753527
1349413200000 2817.059508
1349499600000 2817.059508
1349586000000 2817.059508
1349672400000 2805.042301
1349758800000 2769.98697
1349845200000 2766.076175
1349931600000 2766.77293
1350018000000 2751.878926
1350104400000 2751.878926
1350190800000 2751.878926
1350277200000 2767.073868
1350363600000 2794.749824
1350450000000 2818.83478
1350536400000 2809.510098
1350622800000 2762.288617
1350709200000 2762.288617
1350795600000 2762.288617
1350882000000 2754.490679
1350968400000 2742.099548
1351054800000 2737.630967
1351141200000 2735.501349
1351227600000 2721.718306
1351314000000 2721.718306
1351400400000 2721.718306
1351486800000 2721.718306
1351573200000 2721.718306
1351659600000 2750.02863
1351746000000 2781.64735
1351832400000 2737.177332
1351918800000 2737.177332
1352005200000 2737.177332
1352095200000 2746.69242
1352181600000 2760.62921
1352268000000 2707.434187
1352354400000 2676.022679
1352440800000 2681.314039
1352527200000 2681.314039
1352613600000 2681.314039
1352700000000 2679.431949
1352786400000 2667.791226
1352872800000 2613.185626
1352959200000 2602.219022
1353045600000 2631.380431
1353132000000 2631.380431
1353218400000 2631.380431
1353304800000 2678.760075
1353391200000 2685.826617
1353477600000 2697.818648
1353564000000 2697.818648
1353650400000 2723.373526
1353736800000 2723.373526
1353823200000 2723.373526
1353909600000 2723.801866
1353996000000 2717.405969
1354082400000 2732.960246
1354168800000 2757.865579
1354255200000 2755.901841
1354341600000 2755.901841
1354428000000 2755.901841
1354514400000 2751.174041
1354600800000 2753.40545
1354687200000 2740.618863
1354773600000 2746.667075
1354860000000 2746.710872
1354946400000 2746.710872
1355032800000 2746.710872
1355119200000 2756.911629
1355205600000 2780.457541
1355292000000 2765.277261
1355378400000 2747.939699
1355464800000 2732.094863
1355551200000 2732.094863
1355637600000 2732.094863
1355724000000 2766.332949
1355810400000 2800.068939
1355896800000 2798.9437
1355983200000 2809.475466
1356069600000 2791.047901
1356156000000 2791.047901
1356242400000 2791.047901
1356328800000 2780.135129
1356415200000 2780.135129
1356501600000 2754.278182
1356588000000 2754.272998
1356674400000 2739.785969
1356760800000 2739.785969
1356847200000 2739.785969
1356933600000 2788.788963
1357020000000 2788.788963
1357106400000 2865.611141
1357192800000 2865.914797
1357279200000 2886.722185
1357365600000 2886.722185
1357452000000 2886.722185
1357538400000 2883.69774
1357624800000 2894.261575
1357711200000 2913.433561
1357797600000 2919.819123
1357884000000 2916.845694
1357970400000 2916.845694
1358056800000 2916.845694
1358143200000 2917.50198
1358229600000 2935.079772
1358316000000 2926.117484
1358402400000 2947.624653
1358488800000 2958.095748
1358575200000 2958.095748
1358661600000 2958.095748
1358748000000 2958.095748
1358834400000 2976.273159
1358920800000 2969.332122
1359007200000 2972.355353
1359093600000 2993.040008
1359180000000 2993.040008
1359266400000 2993.040008
1359352800000 2989.342284
1359439200000 2994.512741
1359525600000 2971.01948
1359612000000 2987.264993
1359698400000 3016.687946
1359784800000 3016.687946
1359871200000 3016.687946
1359957600000 2986.971738
1360044000000 3015.061492
1360130400000 3023.651943
1360216800000 3012.429372
1360303200000 3027.314889
1360389600000 3027.314889
1360476000000 3027.314889
1360562400000 3023.487682
1360648800000 3033.481789
1360735200000 3048.960971
1360821600000 3047.490957
1360908000000 3047.011592
1360994400000 3047.011592
1361080800000 3047.011592
1361167200000 3047.011592
1361253600000 3066.463157
1361340000000 3017.592859
1361426400000 2990.571945
1361512800000 3021.05831
1361599200000 3021.05831
1361685600000 3021.05831
1361772000000 2956.868247
1361858400000 2975.179367
1361944800000 3012.23709
1362031200000 3024.020791
1362117600000 3034.180144
1362204000000 3034.180144
1362290400000 3034.180144
1362376800000 3055.938252
1362463200000 3087.869375
1362549600000 3086.616625
1362636000000 3096.951063
1362722400000 3121.976929
1362808800000 3121.976929
1362895200000 3121.976929
1362978000000 3123.468406
1363064400000 3113.15332
1363150800000 3123.68755
1363237200000 3147.260588
1363323600000 3146.491248
1363410000000 3146.491248
1363496400000 3146.491248
1363582800000 3129.992018
1363669200000 3114.166312
1363755600000 3145.482462
1363842000000 3122.901721
1363928400000 3135.381371
1364014800000 3135.381371
1364101200000 3135.381371
1364187600000 3127.980643
1364274000000 3145.063783
1364360400000 3152.996013
1364446800000 3165.863337
1364533200000 3165.863337
1364619600000 3165.863337
1364706000000 3165.863337
1364792400000 3136.029623
1364878800000 3123.819983
1364965200000 3070.39053
1365051600000 3098.154243
1365138000000 3097.484723
1365224400000 3097.484723
1365310800000 3097.484723
1365397200000 3119.045765
1365483600000 3105.921695
1365570000000 3153.649707
1365656400000 3160.881403
1365742800000 3154.959387
1365829200000 3154.959387
1365915600000 3154.959387
1366002000000 3053.258133
1366088400000 3106.503598
1366174800000 3064.313755
1366261200000 3046.050528
1366347600000 3088.142342
1366434000000 3088.142342
1366520400000 3088.142342
1366606800000 3099.437296
1366693200000 3136.923412
1366779600000 3138.148811
1366866000000 3161.219994
1366952400000 3149.99135
1367038800000 3149.99135
1367125200000 3149.99135
1367211600000 3175.989705
1367298000000 3189.309358
1367384400000 3131.098123
1367470800000 3181.311195
1367557200000 3205.472109
1367643600000 3205.472109
1367730000000 3205.472109
1367816400000 3224.463666
1367902800000 3258.219657
1367989200000 3270.143571
1368075600000 3253.198611
1368162000000 3272.562931
1368248400000 3272.562931
1368334800000 3272.562931
1368421200000 3275.058683
1368507600000 3312.290586
1368594000000 3316.776368
1368680400000 3301.063439
1368766800000 3331.44582
1368853200000 3331.44582
1368939600000 3331.44582
1369026000000 3322.413953
1369112400000 3319.930979
1369198800000 3264.30293
1369285200000 3269.011144
1369371600000 3262.91538
1369458000000 3262.91538
1369544400000 3262.91538
1369630800000 3262.91538
1369717200000 3288.379621
1369803600000 3245.150612
1369890000000 3265.486349
1369976400000 3234.368727
1370062800000 3234.368727
1370149200000 3234.368727
1370235600000 3234.714937
1370322000000 3208.420043
1370408400000 3165.5994
1370494800000 3209.850771
1370581200000 3238.655157
1370667600000 3238.655157
1370754000000 3238.655157
1370840400000 3246.708346
1370926800000 3216.101049
1371013200000 3182.302872
1371099600000 3239.88326
1371186000000 3226.982403
1371272400000 3226.982403
1371358800000 3226.982403
1371445200000 3237.066202
1371531600000 3275.071491
1371618000000 3223.164119
1371704400000 3132.899482
1371790800000 3132.529375
1371877200000 3132.529375
1371963600000 3132.529375
1372050000000 3087.061097
1372136400000 3125.885273
1372222800000 3141.65648
1372309200000 3196.479691
1372395600000 3179.092926
1372482000000 3179.092926
1372568400000 3179.092926
1372654800000 3228.412824
1372741200000 3230.12413
1372827600000 3234.978608
1372914000000 3234.978608
1373000400000 3281.154353
1373086800000 3281.154353
1373173200000 3281.154353
1373259600000 3291.003922
1373346000000 3327.461136
1373432400000 3333.059341
1373518800000 3376.864931
1373605200000 3385.710664
1373691600000 3385.710664
1373778000000 3385.710664
1373864400000 3394.494019
1373950800000 3370.315764
1374037200000 3382.353764
1374123600000 3413.114919
1374210000000 3417.973595
1374296400000 3417.973595
1374382800000 3417.973595
1374469200000 3424.405359
1374555600000 3420.227848
1374642000000 3394.142682
1374728400000 3422.911148
1374814800000 3406.098464
1374901200000 3406.098464
1374987600000 3406.098464
1375074000000 3380.835078
1375160400000 3397.665795
1375246800000 3402.041165
1375333200000 3463.203655
1375419600000 3461.68896
1375506000000 3461.68896
1375592400000 3461.68896
1375678800000 3466.979283
1375765200000 3430.887772
1375851600000 3401.745248
1375938000000 3420.956848
1376024400000 3419.14288
1376110800000 3419.14288
1376197200000 3419.14288
1376283600000 3429.497713
1376370000000 3420.712002
1376456400000 3405.586562
1376542800000 3338.757457
1376629200000 3327.478465
1376715600000 3327.478465
1376802000000 3327.478465
1376888400000 3293.122661
1376974800000 3344.54158
1377061200000 3324.419396
1377147600000 3368.629863
1377234000000 3371.792811
1377320400000 3371.792811
1377406800000 3371.792811
1377493200000 3368.803226
1377579600000 3292.08816
1377666000000 3301.044097
1377752400000 3329.593488
1377838800000 3280.108709
1377925200000 3280.108709
1378011600000 3280.108709
1378098000000 3280.108709
1378184400000 3291.309968
1378270800000 3326.669116
1378357200000 3333.614816
1378443600000 3340.194713
1378530000000 3340.194713
1378616400000 3340.194713
1378702800000 3391.905324
1378789200000 3425.161385
1378875600000 3425.530041
1378962000000 3408.277296
1379048400000 3421.804026
1379134800000 3421.804026
1379221200000 3421.804026
1379307600000 3440.669875
1379394000000 3465.325387
1379480400000 3505.119502
1379566800000 3504.214087
1379653200000 3488.918226
1379739600000 3488.918226
1379826000000 3488.918226
1379912400000 3483.383201
1379998800000 3495.408396
1380085200000 3496.410955
1380171600000 3516.979221
1380258000000 3504.120672
1380344400000 3504.120672
1380430800000 3504.120672
1380517200000 3503.174185
1380603600000 3551.597652
1380690000000 3536.016029
1380776400000 3499.194424
1380862800000 3517.654783
1380949200000 3517.654783
1381035600000 3517.654783
1381122000000 3479.122192
1381208400000 3423.232164
1381294800000 3411.580768
1381381200000 3495.287101
1381467600000 3544.277705
1381554000000 3544.277705
1381640400000 3544.277705
1381726800000 3562.931538
1381813200000 3525.734662
1381899600000 3568.26061
1381986000000 3603.327505
1382072400000 3642.012304
1382158800000 3642.012304
1382245200000 3642.012304
1382331600000 3636.467055
1382418000000 3652.652638
1382504400000 3637.750743
1382590800000 3666.423308
1382677200000 3672.62604
1382763600000 3672.62604
1382850000000 3672.62604
1382936400000 3665.108698
1383022800000 3676.94646
1383109200000 3640.73315
1383195600000 3636.889021
1383282000000 3629.380504
1383368400000 3629.380504
1383454800000 3629.380504
1383544800000 3670.308907
1383631200000 3653.013561
1383717600000 3647.354641
1383804000000 3583.554483
1383890400000 3641.231734
1383976800000 3641.231734
1384063200000 3641.231734
1384149600000 3643.989709
1384236000000 3644.05921
1384322400000 3678.250524
1384408800000 3692.556564
1384495200000 3704.211306
1384581600000 3704.211306
1384668000000 3704.211306
1384754400000 3679.343802
1384840800000 3658.594827
1384927200000 3652.389587
1385013600000 3710.702984
1385100000000 3724.963079
1385186400000 3724.963079
1385272800000 3724.963079
1385359200000 3714.641043
1385445600000 3741.847235
1385532000000 3759.950666
1385618400000 3759.950666
1385704800000 3756.927363
1385791200000 3756.927363
1385877600000 3756.927363
1385964000000 3722.121567
1386050400000 3699.947012
1386136800000 3691.329466
1386223200000 3696.487609
1386309600000 3735.734931
1386396000000 3735.734931
1386482400000 3735.734931
1386568800000 3736.933317
1386655200000 3709.657639
1386741600000 3654.371273
1386828000000 3665.875579
1386914400000 3680.711051
1387000800000 3680.711051
1387087200000 3680.711051
1387173600000 3721.0637
1387260000000 3721.039583
1387346400000 3773.189501
1387432800000 3748.470561
1387519200000 3801.453441
1387605600000 3801.453441
1387692000000 3801.453441
1387778400000 3839.381329
1387864800000 3848.098406
1387951200000 3848.098406
1388037600000 3856.363123
1388124000000 3840.218446
1388210400000 3840.218446
1388296800000 3840.218446
1388383200000 3838.165859
1388469600000 3853.194748
1388556000000 3853.194748
1388642400000 3811.93963
1388728800000 3829.234719
1388815200000 3829.234719
1388901600000 3829.234719
1388988000000 3810.462063
1389074400000 3848.82715
1389160800000 3870.199128
1389247200000 3872.130458
1389333600000 3894.920531
1389420000000 3894.920531
1389506400000 3894.920531
1389592800000 3829.98415
1389679200000 3896.205618
1389765600000 3906.661295
1389852000000 3901.775711
1389938400000 3885.899884
1390024800000 3885.899884
1390111200000 3885.899884
1390197600000 3885.899884
1390284000000 3900.15372
1390370400000 3931.441399
1390456800000 3896.203116
1390543200000 3784.346911
1390629600000 3784.346911
1390716000000 3784.346911
1390802400000 3724.994112
1390888800000 3775.645734
1390975200000 3717.386946
1391061600000 3791.764845
1391148000000 3773.310476
1391234400000 3773.310476
1391320800000 3773.310476
1391407200000 3633.397175
1391493600000 3665.344657
1391580000000 3633.76371
1391666400000 3670.328966
1391752800000 3726.525613
1391839200000 3726.525613
1391925600000 3726.525613
1392012000000 3732.715862
1392098400000 3759.216647
1392184800000 3778.267731
1392271200000 3832.62258
1392357600000 3828.066634
1392444000000 3828.066634
1392530400000 3828.066634
1392616800000 3828.066634
1392703200000 3875.588776
1392789600000 3831.537803
1392876000000 3878.739236
1392962400000 3890.029282
1393048800000 3890.029282
1393135200000 3890.029282
1393221600000 3930.883434
1393308000000 3926.650945
1393394400000 3954.393869
1393480800000 3974.182347
1393567200000 3954.261293
1393653600000 3954.261293
1393740000000 3954.261293
1393826400000 3925.254398
1393912800000 4040.88543
1393999200000 4029.046586
1394085600000 4016.478316
1394172000000 4017.439863
1394258400000 4017.439863
1394344800000 4017.439863
1394427600000 3995.704614
1394514000000 3947.924276
1394600400000 3976.127439
1394686800000 3910.637109
1394773200000 3924.073326
1394859600000 3924.073326
1394946000000 3924.073326
1395032400000 3954.256086
1395118800000 4010.956529
1395205200000 3976.842077
1395291600000 3983.418187
1395378000000 3935.197447
1395464400000 3935.197447
1395550800000 3935.197447
1395637200000 3876.765821
1395723600000 3861.465775
1395810000000 3787.874486
1395896400000 3773.484163
1395982800000 3768.578337
1396069200000 3768.578337
1396155600000 3768.578337
1396242000000 3842.171843
1396328400000 3907.175662
1396414800000 3911.952422
1396501200000 3855.326714
1396587600000 3748.432197
1396674000000 3748.432197
1396760400000 3748.432197
1396846800000 3667.613662
1396933200000 3694.992602
1397019600000 3773.34056
1397106000000 3645.806095
1397192400000 3586.607276
1397278800000 3586.607276
1397365200000 3586.607276
1397451600000 3591.816251
1397538000000 3607.64788
1397624400000 3671.174557
1397710800000 3693.773385
1397797200000 3693.773385
1397883600000 3693.773385
1397970000000 3693.773385
1398056400000 3712.493018
1398142800000 3750.673217
1398229200000 3723.590947
1398315600000 3707.387095
1398402000000 3623.095975
1398488400000 3623.095975
1398574800000 3623.095975
1398661200000 3588.122918
1398747600000 3615.357988
1398834000000 3641.863572
1398920400000 3657.446555
1399006800000 3676.792582
1399093200000 3676.792582
1399179600000 3676.792582
1399266000000 3680.045697
1399352400000 3614.84221
1399438800000 3603.53677
1399525200000 3559.714705
1399611600000 3580.760057
1399698000000 3580.760057
1399784400000 3580.760057
1399870800000 3671.759819
1399957200000 3630.684516
1400043600000 3580.045237
1400130000000 3551.888051
1400216400000 3569.873284
1400302800000 3569.873284
1400389200000 3569.873284
1400475600000 3618.65127
1400562000000 3573.838062
1400648400000 3601.615118
1400734800000 3637.580976
1400821200000 3682.620531
1400907600000 3682.620531
1400994000000 3682.620531
1401080400000 3682.620531
1401166800000 3736.029892
1401253200000 3716.889432
1401339600000 3733.600619
1401426000000 3704.295425
1401512400000 3704.295425
1401598800000 3704.295425
1401685200000 3698.844494
1401771600000 3694.096474
1401858000000 3722.035152
1401944400000 3777.688929
1402030800000 3816.578285
1402117200000 3816.578285
1402203600000 3816.578285
1402290000000 3842.304323
1402376400000 3831.242587
1402462800000 3819.450655
1402549200000 3794.668632
1402635600000 3816.00167
1402722000000 3816.00167
1402808400000 3816.00167
1402894800000 3827.963873
1402981200000 3864.23594
1403067600000 3888.176931
1403154000000 3884.262108
1403240400000 3898.750498
1403326800000 3898.750498
1403413200000 3898.750498
1403499600000 3889.770243
1403586000000 3846.597853
1403672400000 3877.277194
1403758800000 3877.81123
1403845200000 3895.726949
1403931600000 3895.726949
1404018000000 3895.726949
1404104400000 3910.974178
1404190800000 3952.423683
1404277200000 3937.318153
1404363600000 3966.183503
1404450000000 3966.183503
1404536400000 3966.183503
1404622800000 3966.183503
1404709200000 3898.476429
1404795600000 3841.381153
1404882000000 3860.575395
1404968400000 3831.324728
1405054800000 3829.412028
1405141200000 3829.412028
1405227600000 3829.412028
1405314000000 3851.226097
1405400400000 3812.971646
1405486800000 3804.560305
1405573200000 3743.112466
1405659600000 3800.751349
1405746000000 3800.751349
1405832400000 3800.751349
1405918800000 3791.359329
1406005200000 3823.713644
1406091600000 3823.13722
1406178000000 3822.022064
1406264400000 3790.052709
1406350800000 3790.052709
1406437200000 3790.052709
1406523600000 3770.641377
1406610000000 3768.66841
1406696400000 3790.569331
1406782800000 3683.646801
1406869200000 3659.787612
1406955600000 3659.787612
1407042000000 3659.787612
1407128400000 3694.488331
1407214800000 3679.536676
1407301200000 3676.151483
1407387600000 3677.521146
1407474000000 3720.494178
1407560400000 3720.494178
1407646800000 3720.494178
1407733200000 3754.801167
1407819600000 3723.557229
1407906000000 3766.683349
1407992400000 3771.616617
1408078800000 3770.134599
1408165200000 3770.134599
1408251600000 3770.134599
1408338000000 3827.614382
1408424400000 3840.056838
1408510800000 3831.056829
1408597200000 3834.000617
1408683600000 3841.427703
1408770000000 3841.427703
1408856400000 3841.427703
1408942800000 3857.315442
1409029200000 3884.851646
1409115600000 3874.507385
1409202000000 3858.604301
1409288400000 3881.599173
1409374800000 3881.599173
1409461200000 3881.599173
1409547600000 3881.599173
1409634000000 3909.040312
1409720400000 3880.203224
1409806800000 3858.06642
1409893200000 3871.246946
1409979600000 3871.246946
1410066000000 3871.246946
1410152400000 3876.194398
1410238800000 3826.588343
1410325200000 3850.023977
1410411600000 3876.611389
1410498000000 3842.097947
1410584400000 3842.097947
1410670800000 3842.097947
1410757200000 3787.064597
1410843600000 3815.843607
1410930000000 3831.766679
1411016400000 3852.571393
1411102800000 3811.554601
1411189200000 3811.554601
1411275600000 3811.554601
1411362000000 3755.23315
1411448400000 3727.373683
1411534800000 3766.638981
1411621200000 3705.796407
1411707600000 3738.049142
1411794000000 3738.049142
1411880400000 3738.049142
1411966800000 3733.641508
1412053200000 3683.496016
1412139600000 3607.479187
1412226000000 3634.41998
1412312400000 3668.063364
1412398800000 3668.063364
1412485200000 3668.063364
1412571600000 3615.774497
1412658000000 3549.840673
1412744400000 3598.796939
1412830800000 3503.019819
1412917200000 3430.174744
1413003600000 3430.174744
1413090000000 3430.174744
1413176400000 3380.550291
1413262800000 3415.630553
1413349200000 3439.733334
1413435600000 3492.908668
1413522000000 3513.878198
1413608400000 3513.878198
1413694800000 3513.878198
1413781200000 3552.944429
1413867600000 3635.52453
1413954000000 3587.897656
1414040400000 3651.47933
1414126800000 3662.68969
1414213200000 3662.68969
1414299600000 3662.68969
1414386000000 3656.242494
1414472400000 3751.967129
1414558800000 3744.095424
1414645200000 3762.340197
1414731600000 3831.160152
1414818000000 3831.160152
1414904400000 3831.160152
1414994400000 3825.530505
1415080800000 3802.379411
1415167200000 3806.485756
1415253600000 3831.304045
1415340000000 3840.219625
1415426400000 3840.219625
1415512800000 3840.219625
1415599200000 3860.104717
1415685600000 3856.176864
1415772000000 3868.219015
1415858400000 3839.351216
1415944800000 3837.828107
1416031200000 3837.828107
1416117600000 3837.828107
1416204000000 3804.478319
1416290400000 3835.564285
1416376800000 3803.984805
1416463200000 3841.510392
1416549600000 3845.847366
1416636000000 3845.847366
1416722400000 3845.847366
1416808800000 3896.342802
1416895200000 3896.859358
1416981600000 3909.316556
1417068000000 3909.316556
1417154400000 3840.359747
1417240800000 3840.359747
1417327200000 3840.359747
1417413600000 3764.913902
1417500000000 3808.321691
1417586400000 3851.69907
1417672800000 3831.633536
1417759200000 3861.007473
1417845600000 3861.007473
1417932000000 3861.007473
1418018400000 3797.784338
1418104800000 3845.998289
1418191200000 3748.805139
1418277600000 3761.028852
1418364000000 3709.098502
1418450400000 3709.098502
1418536800000 3709.098502
1418623200000 3676.682916
1418709600000 3672.124773
1418796000000 3778.372404
1418882400000 3846.987178
1418968800000 3863.964737
1419055200000 3863.964737
1419141600000 3863.964737
1419228000000 3887.70002
1419314400000 3883.178208
1419400800000 3897.951241
1419487200000 3897.951241
1419573600000 3919.144698
1419660000000 3919.144698
1419746400000 3919.144698
1419832800000 3929.8845
1419919200000 3913.101178
1420005600000 3876.824914
1420092000000 3876.824914
1420178400000 3877.237894
1420264800000 3877.237894
1420351200000 3877.237894
1420437600000 3818.548287
1420524000000 3768.498934
1420610400000 3827.655253
1420696800000 3897.546998
1420783200000 3875.087767
1420869600000 3875.087767
1420956000000 3875.087767
1421042400000 3859.800384
1421128800000 3862.460054
1421215200000 3856.96342
1421301600000 3800.11524
1421388000000 3866.269903
1421474400000 3866.269903
1421560800000 3866.269903
1421647200000 3866.269903
1421733600000 3845.70049
1421820000000 3840.998277
1421906400000 3919.369495
1421992800000 3918.83049
1422079200000 3918.83049
1422165600000 3918.83049
1422252000000 3956.438378
1422338400000 3941.956475
1422424800000 3887.604211
1422511200000 3926.561759
1422597600000 3845.85794
1422684000000 3845.85794
1422770400000 3845.85794
1422856800000 3863.054371
1422943200000 3927.304793
1423029600000 3919.309981
1423116000000 3965.201383
1423202400000 3937.744704
1423288800000 3937.744704
1423375200000 3937.744704
1423461600000 3901.816534
1423548000000 3938.68053
1423634400000 3949.600492
1423720800000 3997.062608
1423807200000 4010.02727
1423893600000 4010.02727
1423980000000 4010.02727
1424066400000 4010.02727
1424152800000 4019.085282
1424239200000 4036.119179
1424325600000 4028.243362
1424412000000 4049.718707
1424498400000 4049.718707
1424584800000 4049.718707
1424671200000 4057.488217
1424757600000 4053.206512
1424844000000 4050.720596
1424930400000 4057.984113
1425016800000 4046.786202
1425103200000 4046.786202
1425189600000 4046.786202
1425276000000 4078.704693
1425362400000 4054.482624
1425448800000 4042.029818
1425535200000 4051.544784
1425621600000 3987.110824
1425708000000 3987.110824
1425794400000 3987.110824
1425877200000 4010.742415
1425963600000 3964.851197
1426050000000 3988.298472
1426136400000 4049.064568
1426222800000 4033.179835
1426309200000 4033.179835
1426395600000 4033.179835
1426482000000 4071.072095
1426568400000 4079.385716
1426654800000 4127.2346
1426741200000 4135.761229
1426827600000 4181.057902
1426914000000 4181.057902
1427000400000 4181.057902
1427086800000 4178.768993
1427173200000 4165.897263
1427259600000 4069.180993
1427346000000 4065.373018
1427432400000 4099.500094
1427518800000 4099.500094
1427605200000 4099.500094
1427691600000 4154.713344
1427778000000 4137.710883
1427864400000 4137.412317
1427950800000 4143.302243
1428037200000 4143.302243
1428123600000 4143.302243
1428210000000 4143.302243
1428296400000 4155.004064
1428382800000 4120.524786
1428469200000 4151.699581
1428555600000 4136.886396
1428642000000 4152.9166
1428728400000 4152.9166
1428814800000 4152.9166
1428901200000 4146.511429
1428987600000 4140.875825
1429074000000 4162.889584
1429160400000 4163.258033
1429246800000 4110.717807
1429333200000 4110.717807
1429419600000 4110.717807
1429506000000 4154.595135
1429592400000 4157.252491
1429678800000 4165.085652
1429765200000 4191.122287
1429851600000 4175.324415
1429938000000 4175.324415
1430024400000 4175.324415
1430110800000 4123.828045
1430197200000 4124.78043
1430283600000 4082.705908
1430370000000 4007.407585
1430456400000 4051.375676
1430542800000 4051.375676
1430629200000 4051.375676
1430715600000 4062.631268
1430802000000 3994.228482
1430888400000 3994.145994
1430974800000 4032.815081
1431061200000 4069.47532
1431147600000 4069.47532
1431234000000 4069.47532
1431320400000 4066.623833
1431406800000 4066.877844
1431493200000 4061.254928
1431579600000 4101.624337
1431666000000 4106.851436
1431752400000 4106.851436
1431838800000 4106.851436
1431925200000 4151.396697
1432011600000 4150.393654
1432098000000 4152.536088
1432184400000 4153.424046
1432270800000 4144.537289
1432357200000 4144.537289
1432443600000 4144.537289
1432530000000 4144.537289
1432616400000 4104.281278
1432702800000 4156.537785
1432789200000 4148.494782
1432875600000 4124.735005
1432962000000 4124.735005
1433048400000 4124.735005
1433134800000 4135.555581
1433221200000 4131.919982
1433307600000 4155.433609
1433394000000 4122.907228
1433480400000 4141.851889
1433566800000 4141.851889
1433653200000 4141.851889
1433739600000 4105.514781
1433826000000 4091.956351
1433912400000 4139.237204
1433998800000 4152.250113
1434085200000 4137.651859
1434171600000 4137.651859
1434258000000 4137.651859
1434344400000 4126.679264
1434430800000 4151.985107
1434517200000 4153.251274
1434603600000 4201.523307
1434690000000 4201.114925
1434776400000 4201.114925
1434862800000 4201.114925
1434949200000 4225.221185
1435035600000 4231.194139
1435122000000 4192.361778
1435208400000 4194.913685
1435294800000 4186.350892
1435381200000 4186.350892
1435467600000 4186.350892
1435554000000 4086.264033
1435640400000 4123.468933
1435726800000 4149.801341
1435813200000 4129.351386
1435899600000 4129.351386
1435986000000 4129.351386
1436072400000 4129.351386
1436158800000 4147.064727
1436245200000 4161.443355
1436331600000 4100.836716
1436418000000 4118.271795
1436504400000 4191.338598
1436590800000 4191.338598
1436677200000 4191.338598
1436763600000 4250.589154
1436850000000 4273.790363
1436936400000 4257.831269
1437022800000 4299.460522
1437109200000 4290.338022
1437195600000 4290.338022
1437282000000 4290.338022
1437368400000 4285.3281
1437454800000 4261.38494
1437541200000 4285.98253
1437627600000 4242.630371
1437714000000 4185.093972
1437800400000 4185.093972
1437886800000 4185.093972
1437973200000 4140.288552
1438059600000 4177.300747
1438146000000 4195.516884
1438232400000 4213.145897
1438318800000 4237.163948
1438405200000 4237.163948
1438491600000 4237.163948
1438578000000 4226.124701
1438664400000 4227.603527
1438750800000 4256.332987
1438837200000 4164.061348
1438923600000 4150.626858
1439010000000 4150.626858
1439096400000 4150.626858
1439182800000 4179.552983
1439269200000 4146.779111
1439355600000 4134.955756
1439442000000 4139.376341
1439528400000 4162.663743
1439614800000 4162.663743
1439701200000 4162.663743
1439787600000 4221.607754
1439874000000 4185.549841
1439960400000 4152.27739
1440046800000 4035.82209
1440133200000 3957.522585
1440219600000 3957.522585
1440306000000 3957.522585
1440392400000 3799.276088
1440478800000 3784.189655
1440565200000 3888.648952
1440651600000 3964.06882
1440738000000 3976.309788
1440824400000 3976.309788
1440910800000 3976.309788
1440997200000 3927.729327
1441083600000 3834.436404
1441170000000 3905.731483
1441256400000 3900.456687
1441342800000 3872.382909
1441429200000 3872.382909
1441515600000 3872.382909
1441602000000 3872.382909
1441688400000 3974.485488
1441774800000 3924.247225
1441861200000 3939.63443
1441947600000 3967.457708
1442034000000 3967.457708
1442120400000 3967.457708
1442206800000 3955.941533
1442293200000 3993.050208
1442379600000 4012.032247
1442466000000 4049.998194
1442552400000 3998.602399
1442638800000 3998.602399
1442725200000 3998.602399
1442811600000 3980.691499
1442898000000 3920.742197
1442984400000 3924.61343
1443070800000 3904.334228
1443157200000 3854.349683
1443243600000 3854.349683
1443330000000 3854.349683
1443416400000 3719.520825
1443502800000 3687.376063
1443589200000 3764.584434
1443675600000 3764.964654
1443762000000 3820.954104
1443848400000 3820.954104
1443934800000 3820.954104
1444021200000 3889.729195
1444107600000 3834.909145
1444194000000 3899.016052
1444280400000 3919.786159
1444366800000 3933.819088
1444453200000 3933.819088
1444539600000 3933.819088
1444626000000 3943.440715
1444712400000 3881.700797
1444798800000 3844.466353
1444885200000 3934.05544
1444971600000 3941.794212
1445058000000 3941.794212
1445144400000 3941.794212
1445230800000 3959.488871
1445317200000 3927.473304
1445403600000 3865.416674
1445490000000 3886.914063
1445576400000 3931.855991
1445662800000 3931.855991
1445749200000 3931.855991
1445835600000 3928.033622
1445922000000 3903.70058
1446008400000 4021.164976
1446094800000 3971.781444
1446181200000 3958.192792
1446267600000 3958.192792
1446354000000 3958.192792
1446444000000 4038.93603
1446530400000 4046.10906
1446616800000 4029.443762
1446703200000 4023.884592
1446789600000 4044.729842
1446876000000 4044.729842
1446962400000 4044.729842
1447048800000 3996.586712
1447135200000 4018.70736
1447221600000 3990.249558
1447308000000 3918.196934
1447394400000 3889.252687
1447480800000 3889.252687
1447567200000 3889.252687
1447653600000 3909.019505
1447740000000 3911.904624
1447826400000 3969.144367
1447912800000 3945.071401
1447999200000 3980.161639
1448085600000 3980.161639
1448172000000 3980.161639
1448258400000 4007.077354
1448344800000 4016.601719
1448431200000 4057.713695
1448517600000 4057.713695
1448604000000 4078.480297
1448690400000 4078.480297
1448776800000 4078.480297
1448863200000 4042.708046
1448949600000 4069.79106
1449036000000 4045.295701
1449122400000 3973.561291
1449208800000 4036.589321
1449295200000 4036.589321
1449381600000 4036.589321
1449468000000 3983.572042
1449554400000 3993.317113
1449640800000 3939.406278
1449727200000 3950.842464
1449813600000 3872.64285
1449900000000 3872.64285
1449986400000 3872.64285
1450072800000 3848.378468
1450159200000 3892.899732
1450245600000 3947.973324
1450332000000 3900.352469
1450418400000 3839.669507
1450504800000 3839.669507
1450591200000 3839.669507
1450677600000 3862.160187
1450764000000 3881.534892
1450850400000 3918.195665
1450936800000 3926.689152
1451023200000 3926.689152
1451109600000 3926.689152
1451196000000 3926.689152
1451282400000 3916.157866
1451368800000 3967.111303
1451455200000 3932.965377
1451541600000 3880.581071
1451628000000 3880.581071
1451714400000 3880.581071
1451800800000 3880.581071
1451887200000 3777.949649
1451973600000 3788.547674
1452060000000 3754.383519
1452146400000 3668.342584
1452232800000 3605.734559
1452319200000 3605.734559
1452405600000 3605.734559
1452492000000 3598.541091
1452578400000 3619.737655
1452664800000 3497.68033
1452751200000 3552.292821
1452837600000 3497.307783
1452924000000 3497.307783
1453010400000 3497.307783
1453096800000 3497.307783
1453183200000 3467.075848
1453269600000 3475.728424
1453356000000 3449.205689
1453442400000 3523.792608
1453528800000 3523.792608
1453615200000 3523.792608
1453701600000 3453.984086
1453788000000 3504.338391
1453874400000 3460.609638
1453960800000 3464.634297
1454047200000 3565.87869
1454133600000 3565.87869
1454220000000 3565.87869
1454306400000 3573.069136
1454392800000 3500.972163
1454479200000 3493.443294
1454565600000 3491.518247
1454652000000 3362.729955
1454738400000 3362.729955
1454824800000 3362.729955
1454911200000 3296.757734
1454997600000 3289.61673
1455084000000 3295.431794
1455170400000 3278.857731
1455256800000 3347.442825
1455343200000 3347.442825
1455429600000 3347.442825
1455516000000 3347.442825
1455602400000 3428.451687
1455688800000 3473.668731
1455775200000 3443.46833
1455861600000 3473.498132
1455948000000 3473.498132
1456034400000 3473.498132
1456120800000 3506.567658
1456207200000 3477.534429
1456293600000 3505.797684
1456380000000 3539.775275
1456466400000 3558.883069
1456552800000 3558.883069
1456639200000 3558.883069
1456725600000 3529.713458
1456812000000 3608.453676
1456898400000 3627.954399
1456984800000 3657.845199
1457071200000 3674.393973
1457157600000 3674.393973
1457244000000 3674.393973
1457330400000 3691.727054
1457416800000 3627.668784
1457503200000 3636.795963
1457589600000 3610.310199
1457676000000 3679.734043
1457762400000 3679.734043
1457848800000 3679.734043
1457931600000 3669.310283
1458018000000 3621.322297
1458104400000 3632.119469
1458190800000 3674.948351
1458277200000 3707.777496
1458363600000 3707.777496
1458450000000 3707.777496
1458536400000 3695.80802
1458622800000 3696.496452
1458709200000 3644.10118
1458795600000 3645.806353
1458882000000 3645.806353
1458968400000 3645.806353
1459054800000 3645.806353
1459141200000 3650.040628
1459227600000 3735.13085
1459314000000 3744.368841
1459400400000 3745.63557
1459486800000 3770.964488
1459573200000 3770.964488
1459659600000 3770.964488
1459746000000 3742.955197
1459832400000 3697.865311
1459918800000 3746.979807
1460005200000 3685.870873
1460091600000 3692.936414
1460178000000 3692.936414
1460264400000 3692.936414
1460350800000 3673.145162
1460437200000 3702.46657
1460523600000 3785.592854
1460610000000 3785.498164
1460696400000 3790.758203
1460782800000 3790.758203
1460869200000 3790.758203
1460955600000 3826.395694
1461042000000 3829.147282
1461128400000 3847.72923
1461214800000 3827.61884
1461301200000 3855.101988
1461387600000 3855.101988
1461474000000 3855.101988
1461560400000 3837.898152
1461646800000 3870.839577
1461733200000 3874.302794
1461819600000 3827.614784
1461906000000 3799.870125
1461992400000 3799.870125
1462078800000 3799.870125
1462165200000 3839.578643
1462251600000 3777.766269
1462338000000 3747.212904
1462424400000 3730.525454
1462510800000 3747.334732
1462597200000 3747.334732
1462683600000 3747.334732
1462770000000 3767.917106
1462856400000 3803.974996
1462942800000 3759.722409
1463029200000 3750.571406
1463115600000 3731.507021
1463202000000 3731.507021
1463288400000 3731.507021
1463374800000 3781.807119
1463461200000 3716.49584
1463547600000 3761.930361
1463634000000 3730.23428
1463720400000 3783.909665
1463806800000 3783.909665
1463893200000 3783.909665
1463979600000 3783.455829
1464066000000 3868.674597
1464152400000 3882.256851
1464238800000 3882.388707
1464325200000 3916.056698
1464411600000 3916.056698
1464498000000 3916.056698
1464584400000 3916.056698
1464670800000 3923.349087
1464757200000 3947.480487
1464843600000 3970.540033
1464930000000 3941.521221
1465016400000 3941.521221
1465102800000 3941.521221
1465189200000 3974.488883
1465275600000 3977.65542
1465362000000 4000.491295
1465448400000 3980.881373
1465534800000 3929.10208
1465621200000 3929.10208
1465707600000 3929.10208
1465794000000 3884.822704
1465880400000 3872.175625
1465966800000 3873.548776
1466053200000 3866.04781
1466139600000 3840.496288
1466226000000 3840.496288
1466312400000 3840.496288
1466398800000 3894.795362
1466485200000 3895.778578
1466571600000 3880.635336
1466658000000 3929.24783
1466744400000 3840.184794
1466830800000 3840.184794
1466917200000 3840.184794
1467003600000 3779.368836
1467090000000 3830.600119
1467176400000 3888.268191
1467262800000 3965.814141
1467349200000 3967.338798
1467435600000 3967.338798
1467522000000 3967.338798
1467608400000 3967.338798
1467694800000 3956.584342
1467781200000 3975.655067
1467867600000 3969.432601
1467954000000 4041.825141
1468040400000 4041.825141
1468126800000 4041.825141
1468213200000 4071.287441
1468299600000 4088.439786
1468386000000 4089.031618
1468472400000 4074.210906
1468558800000 4076.420632
1468645200000 4076.420632
1468731600000 4076.420632
1468818000000 4082.340925
1468904400000 4071.671862
1468990800000 4083.874218
1469077200000 4068.348393
1469163600000 4104.496343
1469250000000 4104.496343
1469336400000 4104.496343
1469422800000 4095.140969
1469509200000 4111.414067
1469595600000 4112.117481
1469682000000 4123.297042
1469768400000 4140.967959
1469854800000 4140.967959
1469941200000 4140.967959
1470027600000 4149.291541
1470114000000 4092.973047
1470200400000 4081.252842
1470286800000 4086.806851
1470373200000 4106.251427
1470459600000 4106.251427
1470546000000 4106.251427
1470632400000 4102.277077
1470718800000 4109.437266
1470805200000 4107.227666
1470891600000 4108.251918
1470978000000 4113.722989
1471064400000 4113.722989
1471150800000 4113.722989
1471237200000 4124.389363
1471323600000 4081.477726
1471410000000 4082.32913
1471496400000 4111.854232
1471582800000 4102.551333
1471669200000 4102.551333
1471755600000 4102.551333
1471842000000 4115.669101
1471928400000 4132.432699
1472014800000 4101.3233
1472101200000 4114.757578
1472187600000 4089.724609
1472274000000 4089.724609
1472360400000 4089.724609
1472446800000 4114.178757
1472533200000 4105.708471
1472619600000 4091.786234
1472706000000 4097.578175
1472792400000 4137.092788
1472878800000 4137.092788
1472965200000 4137.092788
1473051600000 4137.092788
1473138000000 4148.708377
1473224400000 4169.86721
1473310800000 4150.392946
1473397200000 4019.237546
1473483600000 4019.237546
1473570000000 4019.237546
1473656400000 4065.713173
1473742800000 3990.13177
1473829200000 3990.224194
1473915600000 4036.208491
1474002000000 4033.955257
1474088400000 4033.955257
1474174800000 4033.955257
1474261200000 4069.846354
1474347600000 4055.147633
1474434000000 4117.263527
1474520400000 4178.09598
1474606800000 4149.701362
1474693200000 4149.701362
1474779600000 4149.701362
1474866000000 4125.417447
1474952400000 4124.662538
1475038800000 4151.334263
1475125200000 4103.762336
1475211600000 4119.311603
1475298000000 4119.311603
1475384400000 4119.311603
1475470800000 4092.977599
1475557200000 4052.061189
1475643600000 4046.007618
1475730000000 4051.096462
1475816400000 4028.30192
1475902800000 4028.30192
1475989200000 4028.30192
1476075600000 4063.450086
1476162000000 3996.86532
1476248400000 4020.200338
1476334800000 4014.161105
1476421200000 4002.711042
1476507600000 4002.711042
1476594000000 4002.711042
1476680400000 4006.911334
1476766800000 4025.471212
1476853200000 4036.337393
1476939600000 4018.974874
1477026000000 4014.27063
1477112400000 4014.27063
1477198800000 4014.27063
1477285200000 4038.264022
1477371600000 4014.434953
1477458000000 3979.349006
1477544400000 3918.114907
1477630800000 3918.326286
1477717200000 3918.326286
1477803600000 3918.326286
1477890000000 3948.508179
1477976400000 3891.572855
1478062800000 3851.709115
1478149200000 3853.577281
1478235600000 3859.8845
1478322000000 3859.8845
1478408400000 3859.8845
1478498400000 3938.509411
1478584800000 3960.769639
1478671200000 3988.368007
1478757600000 3968.86621
1478844000000 4037.11101
1478930400000 4037.11101
1479016800000 4037.11101
1479103200000 4080.553582
1479189600000 4096.289391
1479276000000 4106.124486
1479362400000 4121.118975
1479448800000 4139.325964
1479535200000 4139.325964
1479621600000 4139.325964
1479708000000 4160.535084
1479794400000 4219.869271
1479880800000 4225.03178
1479967200000 4225.03178
1480053600000 4252.292352
1480140000000 4252.292352
1480226400000 4252.292352
1480312800000 4230.736953
1480399200000 4244.365394
1480485600000 4196.261958
1480572000000 4145.322915
1480658400000 4162.42679
1480744800000 4162.42679
1480831200000 4162.42679
1480917600000 4215.662227
1481004000000 4244.728822
1481090400000 4301.087962
1481176800000 4361.197237
1481263200000 4358.805157
1481349600000 4358.805157
1481436000000 4358.805157
1481522400000 4340.829606
1481608800000 4351.57265
1481695200000 4283.71475
1481781600000 4296.481303
1481868000000 4299.924913
1481954400000 4299.924913
1482040800000 4299.924913
1482127200000 4330.304108
1482213600000 4348.527922
1482300000000 4329.722746
1482386400000 4296.646268
1482472800000 4320.022904
1482559200000 4320.022904
1482645600000 4320.022904
1482732000000 4320.022904
1482818400000 4341.070484
1482904800000 4293.258698
1482991200000 4305.659476
1483077600000 4287.372405
1483164000000 4287.372405
1483250400000 4287.372405
1483336800000 4287.372405
1483423200000 4310.4312
1483509600000 4367.460918
1483596000000 4333.451624
1483682400000 4319.724276
1483768800000 4319.724276
1483855200000 4319.724276
1483941600000 4306.050305
1484028000000 4359.886426
1484114400000 4375.192684
1484200800000 4344.794231
1484287200000 4380.623925
1484373600000 4380.623925
1484460000000 4380.623925
1484546400000 4380.623925
1484632800000 4323.966538
1484719200000 4344.539329
1484805600000 4321.196279
1484892000000 4340.819827
1484978400000 4340.819827
1485064800000 4340.819827
1485151200000 4333.289711
1485237600000 4402.608425
1485324000000 4448.047955
1485410400000 4427.757466
1485496800000 4406.117655
1485583200000 4406.117655
1485669600000 4406.117655
1485756000000 4348.66389
1485842400000 4372.30297
1485928800000 4374.318483
1486015200000 4369.247508
1486101600000 4431.05014
1486188000000 4431.05014
1486274400000 4431.05014
1486360800000 4397.153267
1486447200000 4386.590821
1486533600000 4379.432828
1486620000000 4430.879024
1486706400000 4448.395552
1486792800000 4448.395552
1486879200000 4448.395552
1486965600000 4464.287226
1487052000000 4478.198406
1487138400000 4498.902737
1487224800000 4496.001662
1487311200000 4496.358035
1487397600000 4496.358035
1487484000000 4496.358035
1487570400000 4496.358035
1487656800000 4539.743215
1487743200000 4524.278972
1487829600000 4474.198841
1487916000000 4484.426657
1488002400000 4484.426657
1488088800000 4484.426657
1488175200000 4517.714077
1488261600000 4454.361444
1488348000000 4547.468214
1488434400000 4491.150657
1488520800000 4504.223628
1488607200000 4504.223628
1488693600000 4504.223628
1488780000000 4477.53051
1488866400000 4448.185531
1488952800000 4402.565378
1489039200000 4375.146061
1489125600000 4391.514226
1489212000000 4391.514226
1489298400000 4391.514226
1489381200000 4413.855711
1489467600000 4382.783595
1489554000000 4464.487294
1489640400000 4463.468549
1489726800000 4493.056036
1489813200000 4493.056036
1489899600000 4493.056036
1489986000000 4471.183091
1490072400000 4360.708462
1490158800000 4363.016166
1490245200000 4380.025331
1490331600000 4383.186917
1490418000000 4383.186917
1490504400000 4383.186917
1490590800000 4386.45545
1490677200000 4418.248237
1490763600000 4435.068527
1490850000000 4461.590452
1490936400000 4473.278658
1491022800000 4473.278658
1491109200000 4473.278658
1491195600000 4433.978439
1491282000000 4435.633456
1491368400000 4393.983445
1491454800000 4434.286417
1491541200000 4436.502111
1491627600000 4436.502111
1491714000000 4436.502111
1491800400000 4438.512347
1491886800000 4474.989219
1491973200000 4415.702111
1492059600000 4365.910218
1492146000000 4365.910218
1492232400000 4365.910218
1492318800000 4365.910218
1492405200000 4418.211782
1492491600000 4423.144271
1492578000000 4434.408529
1492664400000 4485.702439
1492750800000 4472.977596
1492837200000 4472.977596
1492923600000 4472.977596
1493010000000 4539.873053
1493096400000 4579.794367
1493182800000 4599.306611
1493269200000 4603.60056
1493355600000 4560.353671
1493442000000 4560.353671
1493528400000 4560.353671
1493614800000 4589.206376
1493701200000 4563.932866
1493787600000 4524.616979
1493874000000 4508.87616
1493960400000 4549.416204
1494046800000 4549.416204
1494133200000 4549.416204
1494219600000 4526.022004
1494306000000 4516.227144
1494392400000 4545.523774
1494478800000 4529.266034
1494565200000 4511.04726
1494651600000 4511.04726
1494738000000 4511.04726
1494824400000 4545.126571
1494910800000 4555.717071
1494997200000 4431.731835
1495083600000 4450.320672
1495170000000 4483.778066
1495256400000 4483.778066
1495342800000 4483.778066
1495429200000 4509.623775
1495515600000 4523.186701
1495602000000 4526.236361
1495688400000 4534.135831
1495774800000 4544.727641
1495861200000 4544.727641
1495947600000 4544.727641
1496034000000 4544.727641
1496120400000 4510.169803
1496206800000 4506.972009
1496293200000 4581.374157
1496379600000 4618.473481
1496466000000 4618.473481
1496552400000 4618.473481
1496638800000 4592.467412
1496725200000 4590.760748
1496811600000 4584.503454
1496898000000 4634.940998
1496984400000 4626.339887
1497070800000 4626.339887
1497157200000 4626.339887
1497243600000 4604.413793
1497330000000 4633.102898
1497416400000 4595.303259
1497502800000 4570.717878
1497589200000 4568.915307
1497675600000 4568.915307
1497762000000 4568.915307
1497848400000 4609.743437
1497934800000 4562.406186
1498021200000 4543.223258
1498107600000 4538.742041
1498194000000 4565.02951
1498280400000 4565.02951
1498366800000 4565.02951
1498453200000 4569.399232
1498539600000 4516.074187
1498626000000 4603.714181
1498712400000 4567.008181
1498798800000 4562.650628
1498885200000 4562.650628
1498971600000 4562.650628
1499058000000 4593.406164
1499144400000 4593.406164
1499230800000 4592.472591
1499317200000 4537.595273
1499403600000 4598.662388
1499490000000 4598.662388
1499576400000 4598.662388
1499662800000 4592.641259
1499749200000 4611.478217
1499835600000 4646.299846
1499922000000 4641.025181
1500008400000 4656.40235
1500094800000 4656.40235
1500181200000 4656.40235
1500267600000 4662.975653
1500354000000 4658.288852
1500440400000 4703.704908
1500526800000 4706.461259
1500613200000 4691.935474
1500699600000 4691.935474
1500786000000 4691.935474
1500872400000 4716.740497
1500958800000 4742.458654
1501045200000 4725.303117
1501131600000 4688.455693
1501218000000 4672.668612
1501304400000 4672.668612
1501390800000 4672.668612
1501477200000 4666.339725
1501563600000 4685.265267
1501650000000 4644.652596
1501736400000 4613.350536
1501822800000 4606.528113
1501909200000 4606.528113
1501995600000 4606.528113
1502082000000 4617.938918
1502168400000 4608.50881
1502254800000 4561.870547
1502341200000 4471.175967
1502427600000 4486.107551
1502514000000 4486.107551
1502600400000 4486.107551
1502686800000 4555.265206
1502773200000 4532.155174
1502859600000 4536.787121
1502946000000 4447.667439
1503032400000 4451.648809
1503118800000 4451.648809
1503205200000 4451.648809
1503291600000 4440.304854
1503378000000 4495.59886
1503464400000 4488.642
1503550800000 4496.851504
1503637200000 4499.62933
1503723600000 4499.62933
1503810000000 4499.62933
1503896400000 4505.574313
1503982800000 4502.946701
1504069200000 4541.877011
1504155600000 4583.691028
1504242000000 4612.974076
1504328400000 4612.974076
1504414800000 4612.974076
1504501200000 4612.974076
1504587600000 4553.900742
1504674000000 4546.389878
1504760400000 4523.211666
1504846800000 4529.968152
1504933200000 4529.968152
1505019600000 4529.968152
1505106000000 4602.588326
1505192400000 4632.574366
1505278800000 4634.68008
1505365200000 4633.335264
1505451600000 4655.426274
1505538000000 4655.426274
1505624400000 4655.426274
1505710800000 4714.991905
1505797200000 4729.721463
1505883600000 4737.902302
1505970000000 4735.029119
1506056400000 4762.797436
1506142800000 4762.797436
1506229200000 4762.797436
1506315600000 4740.752359
1506402000000 4759.044749
1506488400000 4867.046085
1506574800000 4887.113218
1506661200000 4899.377963
1506747600000 4899.377963
1506834000000 4899.377963
1506920400000 4961.204392
1507006800000 4969.66874
1507093200000 4958.98153
1507179600000 4974.647001
1507266000000 4982.032649
1507352400000 4982.032649
1507438800000 4982.032649
1507525200000 4971.008244
1507611600000 4989.80393
1507698000000 4993.504239
1507784400000 5000.358895
1507870800000 4991.88173
1507957200000 4991.88173
1508043600000 4991.88173
1508130000000 5004.998476
1508216400000 4980.019802
1508302800000 5005.518748
1508389200000 4997.276052
1508475600000 5030.771124
1508562000000 5030.771124
1508648400000 5030.771124
1508734800000 5002.371416
1508821200000 5029.737454
1508907600000 5003.213345
1508994000000 5014.635327
1509080400000 5061.348093
1509166800000 5061.348093
1509253200000 5061.348093
1509339600000 4996.429841
1509426000000 5023.732736
1509512400000 4981.871972
1509598800000 4993.576711
1509685200000 4986.309083
1509771600000 4986.309083
1509858000000 4986.309083
1509948000000 4994.750005
1510034400000 4942.900152
1510120800000 4961.403839
1510207200000 4918.791867
1510293600000 4929.47554
1510380000000 4929.47554
1510466400000 4929.47554
1510552800000 4940.347573
1510639200000 4936.294283
1510725600000 4906.246616
1510812000000 4975.898531
1510898400000 4988.503333
1510984800000 4988.503333
1511071200000 4988.503333
1511157600000 5040.058489
1511244000000 5110.851785
1511330400000 5086.692828
1511416800000 5086.692828
1511503200000 5090.693419
1511589600000 5090.693419
1511676000000 5090.693419
1511762400000 5058.635859
1511848800000 5135.686934
1511935200000 5117.454256
1512021600000 5112.030605
1512108000000 5074.296479
1512194400000 5074.296479
1512280800000 5074.296479
1512367200000 5049.50949
1512453600000 5010.688324
1512540000000 4991.702599
1512626400000 5029.582013
1512712800000 5022.287471
1512799200000 5022.287471
1512885600000 5022.287471
1512972000000 5013.824223
1513058400000 5006.628314
1513144800000 5012.231059
1513231200000 4971.078161
1513317600000 5061.957731
1513404000000 5061.957731
1513490400000 5061.957731
1513576800000 5120.362454
1513663200000 5091.807333
1513749600000 5104.806125
1513836000000 5110.794473
1513922400000 5104.139678
1514008800000 5104.139678
1514095200000 5104.139678
1514181600000 5104.139678
1514268000000 5102.200249
1514354400000 5121.245315
1514440800000 5142.919806
1514527200000 5103.337605
1514613600000 5103.337605
1514700000000 5103.337605
1514786400000 5103.337605
1514872800000 5127.959074
1514959200000 5150.889723
1515045600000 5157.537036
1515132000000 5188.387639
1515218400000 5188.387639
1515304800000 5188.387639
1515391200000 5183.247218
1515477600000 5190.272582
1515564000000 5177.127296
1515650400000 5248.613478
1515736800000 5254.827188
1515823200000 5254.827188
1515909600000 5254.827188
1515996000000 5254.827188
1516082400000 5209.286841
1516168800000 5256.846579
1516255200000 5243.379017
1516341600000 5312.185032
1516428000000 5312.185032
1516514400000 5312.185032
1516600800000 5345.918476
1516687200000 5389.37999
1516773600000 5344.117783
1516860000000 5365.104504
1516946400000 5401.048855
1517032800000 5401.048855
1517119200000 5401.048855
1517205600000 5348.365515
1517292000000 5312.699064
1517378400000 5306.907503
1517464800000 5301.591521
1517551200000 5200.508397
1517637600000 5200.508397
1517724000000 5200.508397
1517810400000 5009.773266
1517896800000 5062.983801
1517983200000 5064.068638
1518069600000 4886.283758
1518156000000 4937.245756
1518242400000 4937.245756
1518328800000 4937.245756
1518415200000 4987.109005
1518501600000 5024.339984
1518588000000 5110.63118
1518674400000 5184.590607
1518760800000 5201.568098
1518847200000 5201.568098
1518933600000 5201.568098
1519020000000 5201.568098
1519106400000 5165.097365
1519192800000 5157.781626
1519279200000 5151.713916
1519365600000 5221.562019
1519452000000 5221.562019
1519538400000 5221.562019
1519624800000 5249.017568
1519711200000 5180.651037
1519797600000 5118.618289
1519884000000 5084.656099
1519970400000 5155.23613
1520056800000 5155.23613
1520143200000 5155.23613
1520229600000 5200.133131
1520316000000 5246.959813
1520402400000 5305.338519
1520488800000 5309.645728
1520575200000 5386.437097
1520661600000 5386.437097
1520748000000 5386.437097
1520830800000 5404.857119
1520917200000 5370.28096
1521003600000 5374.932569
1521090000000 5353.553905
1521176400000 5379.735862
1521262800000 5379.735862
1521349200000 5379.735862
1521435600000 5329.175403
1521522000000 5355.372034
1521608400000 5367.631891
1521694800000 5249.435511
1521781200000 5141.06306
1521867600000 5141.06306
1521954000000 5141.06306
1522040400000 5269.65954
1522126800000 5150.268544
1522213200000 5117.669821
1522299600000 5183.623721
1522386000000 5183.623721
1522472400000 5183.623721
1522558800000 5183.623721
1522645200000 5062.748085
1522731600000 5111.435414
1522818000000 5176.416592
1522904400000 5202.907616
1522990800000 5107.683409
1523077200000 5107.683409
1523163600000 5107.683409
1523250000000 5128.399715
1523336400000 5207.665961
1523422800000 5221.36038
1523509200000 5257.000062
1523595600000 5229.119147
1523682000000 5229.119147
1523768400000 5229.119147
1523854800000 5283.48476
1523941200000 5374.514079
1524027600000 5394.170669
1524114000000 5351.8097
1524200400000 5324.211977
1524286800000 5324.211977
1524373200000 5324.211977
1524459600000 5314.886706
1524546000000 5255.360519
1524632400000 5226.136103
1524718800000 5275.339962
1524805200000 5267.034077
1524891600000 5267.034077
1524978000000 5267.034077
1525064400000 5242.719944
1525150800000 5277.656417
1525237200000 5278.63498
1525323600000 5264.183203
1525410000000 5322.764404
1525496400000 5322.764404
1525582800000 5322.764404
1525669200000 5370.383379
1525755600000 5380.370215
1525842000000 5428.984072
1525928400000 5484.474537
1526014800000 5494.294608
1526101200000 5494.294608
1526187600000 5494.294608
1526274000000 5484.887291
1526360400000 5465.253842
1526446800000 5516.425808
1526533200000 5540.448599
1526619600000 5560.785761
1526706000000 5560.785761
1526792400000 5560.785761
1526878800000 5588.977874
1526965200000 5540.555547
1527051600000 5556.46663
1527138000000 5564.467552
1527224400000 5565.402869
1527310800000 5565.402869
1527397200000 5565.402869
1527483600000 5565.402869
1527570000000 5574.300058
1527656400000 5650.590615
1527742800000 5622.67664
1527829200000 5671.795116
1527915600000 5671.795116
1528002000000 5671.795116
1528088400000 5717.539233
1528174800000 5745.662039
1528261200000 5777.281379
1528347600000 5724.563153
1528434000000 5749.583157
1528520400000 5749.583157
1528606800000 5749.583157
1528693200000 5755.038592
1528779600000 5800.314661
1528866000000 5776.15544
1528952400000 5811.940326
1529038800000 5817.716871
1529125200000 5817.716871
1529211600000 5817.716871
1529298000000 5858.560245
1529384400000 5840.133224
1529470800000 5879.649256
1529557200000 5814.210631
1529643600000 5784.161265
1529730000000 5784.161265
1529816400000 5784.161265
1529902800000 5651.884004
1529989200000 5704.482973
1530075600000 5582.664648
1530162000000 5630.69703
1530248400000 5623.116564
1530334800000 5623.116564
1530421200000 5623.116564
1530507600000 5676.629607
1530594000000 5683.449392
1530680400000 5683.449392
1530766800000 5728.577774
1530853200000 5785.443451
1530939600000 5785.443451
1531026000000 5785.443451
1531112400000 5819.725204
1531198800000 5785.516661
1531285200000 5755.766525
1531371600000 5806.170975
1531458000000 5802.102859
1531544400000 5802.102859
1531630800000 5802.102859
1531717200000 5791.385813
1531803600000 5849.335375
1531890000000 5882.039871
1531976400000 5900.420816
1532062800000 5884.804862
1532149200000 5884.804862
1532235600000 5884.804862
1532322000000 5896.772152
1532408400000 5812.00219
1532494800000 5867.794692
1532581200000 5877.184694
1532667600000 5731.909466
1532754000000 5731.909466
1532840400000 5731.909466
1532926800000 5640.3577
1533013200000 5695.420716
1533099600000 5723.695944
1533186000000 5787.190491
1533272400000 5747.825154
1533358800000 5747.825154
1533445200000 5747.825154
1533531600000 5797.023762
1533618000000 5821.63339
1533704400000 5813.336108
1533790800000 5833.353409
1533877200000 5841.252984
1533963600000 5841.252984
1534050000000 5841.252984
1534136400000 5797.539974
1534222800000 5867.201405
1534309200000 5787.892374
1534395600000 5837.757178
1534482000000 5853.306102
1534568400000 5853.306102
1534654800000 5853.306102
1534741200000 5877.839685
1534827600000 5937.735376
1534914000000 5967.715049
1535000400000 5962.963677
1535086800000 5999.96626
1535173200000 5999.96626
1535259600000 5999.96626
1535346000000 6028.06599
1535432400000 6030.624191
1535518800000 6051.482064
1535605200000 6043.309698
1535691600000 6089.459522
1535778000000 6089.459522
1535864400000 6089.459522
1535950800000 6089.459522
1536037200000 6099.871544
1536123600000 6032.963662
1536210000000 6001.356309
1536296400000 6008.595361
1536382800000 6008.595361
1536469200000 6008.595361
1536555600000 6045.310571
1536642000000 6066.451859
1536728400000 6034.136902
1536814800000 6040.190379
1536901200000 6079.135532
1536987600000 6079.135532
1537074000000 6079.135532
1537160400000 5963.76922
1537246800000 6001.426066
1537333200000 5941.663387
1537419600000 5985.832201
1537506000000 5952.428095
1537592400000 5952.428095
1537678800000 5952.428095
1537765200000 5957.314404
1537851600000 6003.791303
1537938000000 5957.231371
1538024400000 5948.658775
1538110800000 5967.720881
1538197200000 5967.720881
1538283600000 5967.720881
1538370000000 5896.91535
1538456400000 5807.046907
1538542800000 5859.41768
1538629200000 5753.848595
1538715600000 5701.729264
1538802000000 5701.729264
1538888400000 5701.729264
1538974800000 5648.360779
1539061200000 5613.359488
1539147600000 5412.157642
1539234000000 5313.791062
1539320400000 5374.535977
1539406800000 5374.535977
1539493200000 5374.535977
1539579600000 5381.413693
1539666000000 5569.734863
1539752400000 5543.131756
1539838800000 5428.588933
1539925200000 5342.679417
1540011600000 5342.679417
1540098000000 5342.679417
1540184400000 5358.783087
1540270800000 5304.252605
1540357200000 5082.83778
1540443600000 5210.173446
1540530000000 5149.515389
1540616400000 5149.515389
1540702800000 5149.515389
1540789200000 5097.596644
1540875600000 5225.829029
1540962000000 5302.404512
1541048400000 5414.5284
1541134800000 5414.993785
1541221200000 5414.993785
1541307600000 5414.993785
1541397600000 5387.124704
1541484000000 5422.464038
1541570400000 5566.380805
1541656800000 5540.018493
1541743200000 5405.174666
1541829600000 5405.174666
1541916000000 5405.174666
1542002400000 5270.386837
1542088800000 5245.964507
1542175200000 5198.095236
1542261600000 5302.274626
1542348000000 5311.90384
1542434400000 5311.90384
1542520800000 5311.90384
1542607200000 5128.150791
1542693600000 5028.261389
1542780000000 5105.393841
1542866400000 5105.393841
1542952800000 5107.186239
1543039200000 5107.186239
1543125600000 5107.186239
1543212000000 5195.238846
1543298400000 5139.742011
1543384800000 5308.122396
1543471200000 5299.769697
1543557600000 5342.045314
1543644000000 5342.045314
1543730400000 5342.045314
1543816800000 5402.282097
1543903200000 5154.723409
1543989600000 5154.723409
1544076000000 5164.693469
1544162400000 5027.362695
1544248800000 5027.362695
1544335200000 5027.362695
1544421600000 5038.271699
1544508000000 5029.510305
1544594400000 5100.742921
1544680800000 5018.983569
1544767200000 4939.740582
1544853600000 4939.740582
1544940000000 4939.740582
1545026400000 4805.104129
1545112800000 4822.442737
1545199200000 4731.692361
1545285600000 4624.845942
1545372000000 4485.00939
1545458400000 4485.00939
1545544800000 4485.00939
1545631200000 4396.704656
1545717600000 4396.704656
1545804000000 4649.997706
1545890400000 4680.106288
1545976800000 4691.359567
1546063200000 4691.359567
1546149600000 4691.359567
1546236000000 4746.723781
1546322400000 4746.723781
1546408800000 4714.973852
1546495200000 4608.583138
1546581600000 4788.822162
1546668000000 4788.822162
1546754400000 4788.822162
1546840800000 4889.182772
1546927200000 4965.674136
1547013600000 4999.173693
1547100000000 5008.821874
1547186400000 5006.680338
1547272800000 5006.680338
1547359200000 5006.680338
1547445600000 4958.422451
1547532000000 5036.416162
1547618400000 5058.591453
1547704800000 5116.045522
1547791200000 5172.191802
1547877600000 5172.191802
1547964000000 5172.191802
1548050400000 5172.191802
1548136800000 5082.73753
1548223200000 5088.352201
1548309600000 5117.687401
1548396000000 5178.593853
1548482400000 5178.593853
1548568800000 5178.593853
1548655200000 5135.418122
1548741600000 5112.014458
1548828000000 5185.145986
1548914400000 5272.197988
1549000800000 5274.420817
1549087200000 5274.420817
1549173600000 5274.420817
1549260000000 5333.80677
1549346400000 5336.276209
1549432800000 5310.656296
1549519200000 5269.075804
1549605600000 5310.538479
1549692000000 5310.538479
1549778400000 5310.538479
1549864800000 5359.409133
1549951200000 5419.364329
1550037600000 5414.913363
1550124000000 5427.469775
1550210400000 5494.245534
1550296800000 5494.245534
1550383200000 5494.245534
1550469600000 5494.245534
1550556000000 5514.48903
1550642400000 5516.619943
1550728800000 5502.491396
1550815200000 5580.925531
1550901600000 5580.925531
1550988000000 5580.925531
1551074400000 5571.781063
1551160800000 5544.053239
1551247200000 5582.327458
1551333600000 5582.120884
1551420000000 5631.351507
1551506400000 5631.351507
1551592800000 5631.351507
1551679200000 5537.883724
1551765600000 5538.633996
1551852000000 5444.707792
1551938400000 5422.304972
1552024800000 5427.391899
1552111200000 5427.391899
1552197600000 5427.391899
1552280400000 5531.723741
1552366800000 5543.918574
1552453200000 5558.487432
1552539600000 5578.854129
1552626000000 5584.40179
1552712400000 5584.40179
1552798800000 5584.40179
1552885200000 5608.996953
1552971600000 5604.864367
1553058000000 5582.128941
1553144400000 5676.560412
1553230800000 5480.677145
1553317200000 5480.677145
1553403600000 5480.677145
1553490000000 5517.314971
1553576400000 5543.787432
1553662800000 5483.324986
1553749200000 5538.894718
1553835600000 5570.893422
1553922000000 5570.893422
1554008400000 5570.893422
1554094800000 5599.373738
1554181200000 5606.722269
1554267600000 5630.277458
1554354000000 5594.208896
1554440400000 5638.163738
1554526800000 5638.163738
1554613200000 5638.163738
1554699600000 5620.27134
1554786000000 5587.100783
1554872400000 5663.314568
1554958800000 5663.063788
1555045200000 5656.269168
1555131600000 5656.269168
1555218000000 5656.269168
1555304400000 5654.347287
1555390800000 5625.111236
1555477200000 5531.498274
1555563600000 5529.317218
1555650000000 5529.317218
1555736400000 5529.317218
1555822800000 5529.317218
1555909200000 5556.863313
1555995600000 5650.728688
1556082000000 5675.811912
1556168400000 5668.958142
1556254800000 5742.009123
1556341200000 5742.009123
1556427600000 5742.009123
1556514000000 5761.816014
1556600400000 5737.769411
1556686800000 5681.262991
1556773200000 5724.198187
1556859600000 5811.79378
1556946000000 5811.79378
1557032400000 5811.79378
1557118800000 5818.803004
1557205200000 5713.719974
1557291600000 5708.504788
1557378000000 5693.304147
1557464400000 5709.978617
1557550800000 5709.978617
1557637200000 5709.978617
1557723600000 5527.297679
1557810000000 5616.963788
1557896400000 5659.292443
1557982800000 5743.516935
1558069200000 5670.628394
1558155600000 5670.628394
1558242000000 5670.628394
1558328400000 5633.842953
1558414800000 5701.753943
1558501200000 5685.201376
1558587600000 5574.527557
1558674000000 5628.139567
1558760400000 5628.139567
1558846800000 5628.139567
1558933200000 5628.139567
1559019600000 5618.172092
1559106000000 5535.54797
1559192400000 5547.648264
1559278800000 5506.930106
1559365200000 5506.930106
1559451600000 5506.930106
1559538000000 5466.514745
1559624400000 5605.977718
1559710800000 5652.368924
1559797200000 5664.918398
1559883600000 5721.576129
1559970000000 5721.576129
1560056400000 5721.576129
1560142800000 5752.863813
1560229200000 5713.318865
1560315600000 5744.429852
1560402000000 5789.704312
1560488400000 5745.924278
1560574800000 5745.924278
1560661200000 5745.924278
1560747600000 5771.374624
1560834000000 5810.023091
1560920400000 5868.119063
1561006800000 5899.902075
1561093200000 5849.437881
1561179600000 5849.437881
1561266000000 5849.437881
1561352400000 5784.082612
1561438800000 5727.583529
1561525200000 5673.564018
1561611600000 5767.457283
1561698000000 5840.763894
1561784400000 5840.763894
1561870800000 5840.763894
1561957200000 5866.427099
1562043600000 5886.282062
1562130000000 5948.901999
1562216400000 5948.901999
1562302800000 5953.160765
1562389200000 5953.160765
1562475600000 5953.160765
1562562000000 5919.240381
1562648400000 5947.445898
1562734800000 5975.626475
1562821200000 5957.576992
1562907600000 5969.193732
1562994000000 5969.193732
1563080400000 5969.193732
1563166800000 5962.327389
1563253200000 5943.636543
1563339600000 5934.758168
1563426000000 5966.122332
1563512400000 5922.84213
1563598800000 5922.84213
1563685200000 5922.84213
1563771600000 5924.234046
1563858000000 5925.328464
1563944400000 5992.333637
1564030800000 5939.367537
1564117200000 6004.621763
1564203600000 6004.621763
1564290000000 6004.621763
1564376400000 5961.998256
1564462800000 5984.776811
1564549200000 5957.247719
1564635600000 5931.660568
1564722000000 5866.068955
1564808400000 5866.068955
1564894800000 5866.068955
1564981200000 5696.545807
1565067600000 5748.626781
1565154000000 5782.951166
1565240400000 5906.624394
1565326800000 5847.691898
1565413200000 5847.691898
1565499600000 5847.691898
1565586000000 5779.149774
1565672400000 5836.409763
1565758800000 5700.850114
1565845200000 5704.308231
1565931600000 5798.891036
1566018000000 5798.891036
1566104400000 5798.891036
1566190800000 5838.636633
1566277200000 5806.536404
1566363600000 5867.237885
1566450000000 5858.992491
1566536400000 5715.164252
1566622800000 5715.164252
1566709200000 5715.164252
1566795600000 5783.025957
1566882000000 5735.958151
1566968400000 5768.719843
1567054800000 5846.844193
1567141200000 5823.018899
1567227600000 5823.018899
1567314000000 5823.018899
1567400400000 5823.018899
1567486800000 5754.386817
1567573200000 5799.846673
1567659600000 5825.775562
1567746000000 5783.878845
1567832400000 5783.878845
1567918800000 5783.878845
1568005200000 5737.831532
1568091600000 5725.24249
1568178000000 5815.588055
1568264400000 5821.063821
1568350800000 5801.243042
1568437200000 5801.243042
1568523600000 5801.243042
1568610000000 5831.668915
1568696400000 5857.536182
1568782800000 5832.198205
1568869200000 5821.114637
1568955600000 5821.818362
1569042000000 5821.818362
1569128400000 5821.818362
1569214800000 5824.671746
1569301200000 5724.145771
1569387600000 5751.94147
1569474000000 5721.43167
1569560400000 5641.247607
1569646800000 5641.247607
1569733200000 5641.247607
1569819600000 5664.246867
1569906000000 5592.521713
1569992400000 5546.547075
1570078800000 5601.207376
1570165200000 5655.065534
1570251600000 5655.065534
1570338000000 5655.065534
1570424400000 5654.951103
1570510800000 5563.45704
1570597200000 5605.372322
1570683600000 5625.712978
1570770000000 5707.020507
1570856400000 5707.020507
1570942800000 5707.020507
1571029200000 5689.91778
1571115600000 5739.169352
1571202000000 5719.944286
1571288400000 5780.889251
1571374800000 5741.064114
1571461200000 5741.064114
1571547600000 5741.064114
1571634000000 5782.671975
1571720400000 5747.913969
1571806800000 5742.742675
1571893200000 5764.992229
1571979600000 5778.243275
1572066000000 5778.243275
1572152400000 5778.243275
1572238800000 5808.548441
1572325200000 5814.240109
1572411600000 5840.890049
1572498000000 5806.984896
1572584400000 5862.568445
1572670800000 5862.568445
1572757200000 5862.568445
1572847200000 5819.091705
1572933600000 5802.378586
1573020000000 5781.263136
1573106400000 5767.920377
1573192800000 5799.216548
1573279200000 5799.216548
1573365600000 5799.216548
1573452000000 5806.880443
1573538400000 5813.728003
1573624800000 5825.42567
1573711200000 5844.146546
1573797600000 5884.402001
1573884000000 5884.402001
1573970400000 5884.402001
1574056800000 5892.412781
1574143200000 5936.64247
1574229600000 5938.151648
1574316000000 5906.470225
1574402400000 5917.013286
1574488800000 5917.013286
1574575200000 5917.013286
1574661600000 6023.256021
1574748000000 6062.415388
1574834400000 6097.678431
1574920800000 6097.678431
1575007200000 6077.861219
1575093600000 6077.861219
1575180000000 6077.861219
1575266400000 5987.520399
1575352800000 5995.739893
1575439200000 6008.245382
1575525600000 6011.58363
1575612000000 6054.638265
1575698400000 6054.638265
1575784800000 6054.638265
1575871200000 6029.459399
1575957600000 6024.730381
1576044000000 6000.540797
1576130400000 5993.677752
1576216800000 5989.3766
1576303200000 5989.3766
1576389600000 5989.3766
1576476000000 6059.03869
1576562400000 6065.834554
1576648800000 6089.704256
1576735200000 6121.815802
1576821600000 6156.190658
1576908000000 6156.190658
1576994400000 6156.190658
1577080800000 6120.050164
1577167200000 6136.63863
1577253600000 6136.63863
1577340000000 6139.985478
1577426400000 6131.695888
1577512800000 6131.695888
1577599200000 6131.695888
1577685600000 6122.542427
1577772000000 6133.567433
1577858400000 6133.567433
1577944800000 6136.332645
1578031200000 6146.891896
1578117600000 6146.891896
1578204000000 6146.891896
1578290400000 6158.377277
1578376800000 6143.714106
1578463200000 6169.059882
1578549600000 6194.423992
1578636000000 6193.193491
1578722400000 6193.193491
1578808800000 6193.193491
1578895200000 6256.632945
1578981600000 6257.111406
1579068000000 6308.48728
1579154400000 6371.214285
1579240800000 6374.799042
1579327200000 6374.799042
1579413600000 6374.799042
1579500000000 6374.799042
1579586400000 6370.778512
1579672800000 6368.607066
1579759200000 6389.900751
1579845600000 6336.593884
1579932000000 6336.593884
1580018400000 6336.593884
1580104800000 6297.964855
1580191200000 6356.178408
1580277600000 6330.342618
1580364000000 6342.716594
1580450400000 6204.227899
1580536800000 6204.227899
1580623200000 6204.227899
1580709600000 6274.786939
1580796000000 6345.797115
1580882400000 6373.682285
1580968800000 6380.527898
1581055200000 6341.803622
1581141600000 6341.803622
1581228000000 6341.803622
1581314400000 6397.65102
1581400800000 6427.596249
1581487200000 6456.861857
1581573600000 6504.19031
1581660000000 6510.660883
1581746400000 6510.660883
1581832800000 6510.660883
1581919200000 6510.660883
1582005600000 6511.62705
1582092000000 6558.862541
1582178400000 6548.603901
1582264800000 6500.529048
1582351200000 6500.529048
1582437600000 6500.529048
1582524000000 6344.297538
1582610400000 6150.985945
1582696800000 6093.204196
1582783200000 5859.739942
1582869600000 5733.890424
1582956000000 5733.890424
1583042400000 5733.890424
1583128800000 5937.466243
1583215200000 5860.035043
1583301600000 6072.711147
1583388000000 5904.300073
1583474400000 5797.006554
1583560800000 5797.006554
1583647200000 5797.006554
1583730000000 5287.040939
1583816400000 5452.421282
1583902800000 5122.366267
1583989200000 4554.74334
1584075600000 4898.895007
1584162000000 4898.895007
1584248400000 4898.895007
1584334800000 4161.124571
1584421200000 4431.092773
1584507600000 4046.224748
1584594000000 4255.693622
1584680400000 4053.138836
1584766800000 4053.138836
1584853200000 4053.138836
1584939600000 3976.426721
1585026000000 4359.993896
1585112400000 4464.295905
1585198800000 4750.149474
1585285200000 4605.79487
1585371600000 4605.79487
1585458000000 4605.79487
1585544400000 4735.50155
1585630800000 4705.248466
1585717200000 4380.325268
1585803600000 4433.445689
1585890000000 4317.184475
1585976400000 4317.184475
1586062800000 4317.184475
1586149200000 4670.905397
1586235600000 4676.824093
1586322000000 4883.171351
1586408400000 5101.884708
1586494800000 5101.884708
1586581200000 5101.884708
1586667600000 5101.884708
1586754000000 4937.079482
1586840400000 5080.909413
1586926800000 4864.844122
1587013200000 4871.294464
1587099600000 5060.520632
1587186000000 5060.520632
1587272400000 5060.520632
1587358800000 4952.750051
1587445200000 4831.594358
1587531600000 4904.879366
1587618000000 4933.284738
1587704400000 4996.188703
1587790800000 4996.188703
1587877200000 4996.188703
1587963600000 5164.701893
1588050000000 5236.199705
1588136400000 5452.831283
1588222800000 5255.222028
1588309200000 5085.013118
1588395600000 5085.013118
1588482000000 5085.013118
1588568400000 5094.845585
1588654800000 5163.760561
1588741200000 5142.028096
1588827600000 5210.344075
1588914000000 5366.614128
1589000400000 5366.614128
1589086800000 5366.614128
1589173200000 5334.81052
1589259600000 5143.695355
1589346000000 4997.416136
1589432400000 5032.770844
1589518800000 5084.563589
1589605200000 5084.563589
1589691600000 5084.563589
1589778000000 5377.506838
1589864400000 5295.515905
1589950800000 5415.511506
1590037200000 5419.523842
1590123600000 5460.651851
1590210000000 5460.651851
1590296400000 5460.651851
1590382800000 5460.651851
1590469200000 5611.872998
1590555600000 5752.255338
1590642000000 5658.176377
1590728400000 5654.236708
1590814800000 5654.236708
1590901200000 5654.236708
1590987600000 5695.097978
1591074000000 5737.015296
1591160400000 5849.294905
1591246800000 5788.570684
1591333200000 5966.404626
1591419600000 5966.404626
1591506000000 5966.404626
1591592400000 6025.5011
1591678800000 5936.221522
1591765200000 5841.440047
1591851600000 5456.027663
1591938000000 5556.66335
1592024400000 5556.66335
1592110800000 5556.66335
1592197200000 5687.873839
1592283600000 5804.895838
1592370000000 5730.812645
1592456400000 5719.243051
1592542800000 5671.788205
1592629200000 5671.788205
1592715600000 5671.788205
1592802000000 5744.645193
1592888400000 5765.293296
1592974800000 5646.28865
1593061200000 5738.550154
1593147600000 5601.231384
1593234000000 5601.231384
1593320400000 5601.231384
1593406800000 5672.141619
1593493200000 5770.54761
1593579600000 5787.532499
1593666000000 5817.644661
1593752400000 5817.644661
1593838800000 5817.644661
1593925200000 5817.644661
1594011600000 5855.798001
1594098000000 5822.508047
1594184400000 5908.128063
1594270800000 5884.607732
1594357200000 5881.57
1594443600000 5881.57
1594530000000 5881.57
1594616400000 5741.753874
1594702800000 5863.242019
1594789200000 5954.701882
1594875600000 5918.545359
1594962000000 6010.389602
1595048400000 6010.389602
1595134800000 6010.389602
1595221200000 6069.331661
1595307600000 6071.153872
1595394000000 6089.061242
1595480400000 6050.024073
1595566800000 5944.248885
1595653200000 5944.248885
1595739600000 5944.248885
1595826000000 6051.830772
1595912400000 5982.750376
1595998800000 6090.289742
1596085200000 6125.408255
1596171600000 6135.939485
1596258000000 6135.939485
1596344400000 6135.939485
1596430800000 6292.501581
1596517200000 6327.864232
1596603600000 6408.267734
1596690000000 6375.203275
1596776400000 6371.925065
1596862800000 6371.925065
1596949200000 6371.925065
1597035600000 6328.026343
1597122000000 6181.934175
1597208400000 6243.489504
1597294800000 6287.042705
1597381200000 6258.641137
1597467600000 6258.641137
1597554000000 6258.641137
1597640400000 6323.757494
1597726800000 6306.536903
1597813200000 6340.398294
1597899600000 6345.259914
1597986000000 6310.933001
1598072400000 6310.933001
1598158800000 6310.933001
1598245200000 6284.292969
1598331600000 6320.181317
1598418000000 6321.017615
1598504400000 6294.872054
1598590800000 6337.342232
1598677200000 6337.342232
1598763600000 6337.342232
1598850000000 6326.820356
1598936400000 6397.173352
1599022800000 6430.409935
1599109200000 6140.831845
1599195600000 6040.81347
1599282000000 6040.81347
1599368400000 6040.81347
1599454800000 6040.81347
1599541200000 5922.711899
1599627600000 6064.982467
1599714000000 5979.61624
1599800400000 5943.685294
1599886800000 5943.685294
1599973200000 5943.685294
1600059600000 6093.577264
1600146000000 6112.247259
1600232400000 6165.114576
1600318800000 6086.529877
1600405200000 6076.772303
1600491600000 6076.772303
1600578000000 6076.772303
1600664400000 5994.548641
1600750800000 6082.21429
1600837200000 5925.856457
1600923600000 5913.439325
1601010000000 5999.279944
1601096400000 5999.279944
1601182800000 5999.279944
1601269200000 6127.188883
1601355600000 6161.638536
1601442000000 6171.961009
1601528400000 6278.496051
1601614800000 6244.097058
1601701200000 6244.097058
1601787600000 6244.097058
1601874000000 6425.625802
1601960400000 6396.648503
1602046800000 6522.130594
1602133200000 6553.34832
1602219600000 6657.671895
1602306000000 6657.671895
1602392400000 6657.671895
1602478800000 6705.029971
1602565200000 6712.855303
1602651600000 6638.402221
1602738000000 6662.55786
1602824400000 6628.454163
1602910800000 6628.454163
1602997200000 6628.454163
1603083600000 6559.90324
1603170000000 6538.033911
1603256400000 6435.026066
1603342800000 6497.429313
1603429200000 6519.938521
1603515600000 6519.938521
1603602000000 6519.938521
1603688400000 6401.844281
1603774800000 6402.1986
1603861200000 6250.120942
1603947600000 6309.520799
1604034000000 6182.594998
1604120400000 6182.594998
1604206800000 6182.594998
1604296800000 6256.077199
1604383200000 6377.10228
1604469600000 6510.671327
1604556000000 6667.667049
1604642400000 6644.871694
1604728800000 6644.871694
1604815200000 6644.871694
1604901600000 6546.989717
1604988000000 6597.420931
1605074400000 6703.579918
1605160800000 6631.64264
1605247200000 6694.895909
1605333600000 6694.895909
1605420000000 6694.895909
1605506400000 6759.336474
1605592800000 6772.337066
1605679200000 6693.67256
1605765600000 6769.521111
1605852000000 6798.545071
1605938400000 6798.545071
1606024800000 6798.545071
1606111200000 6862.934457
1606197600000 6866.736899
1606284000000 6897.60253
1606370400000 6897.60253
1606456800000 7010.48339
1606543200000 7010.48339
1606629600000 7010.48339
1606716000000 6972.72926420394
1606802400000 6987.69959
1606888800000 6908.316405
1606975200000 6942.344773
1607061600000 7068.703901
1607148000000 7068.703901
1607234400000 7068.703901
1607320800000 7106.106708
1607407200000 7224.656935
1607493600000 7112.494575
1607580000000 7200.924476
1607666400000 7198.842808
1607752800000 7198.842808
1607839200000 7198.842808
1607925600000 7238.608726
1608012000000 7409.142333
1608098400000 7402.453566
1608184800000 7533.713447
1608271200000 7545.798643
1608357600000 7545.798643
1608444000000 7545.798643
1608530400000 7630.130325
1608616800000 7790.79794
1608703200000 7762.190558
1608789600000 7725.551531
1608876000000 7725.551531
1608962400000 7725.551531
1609048800000 7725.551531
1609135200000 7550.972174
1609221600000 7393.927834
1609308000000 7476.342576
1609394400000 7411.69365087628
1609480800000 7411.693651
1609567200000 7411.693651
1609653600000 7411.693651
1609740000000 7315.136825
1609826400000 7459.34866
1609912800000 7658.00990809274
1609999200000 7931.86552613027
1610085600000 7978.87311320848
1610344800000 7957.46887806555
1610431200000 8111.08340871572
1610517600000 8107.34081046817
1610604000000 8249.54606547139
1610690400000 8060.31044738072
1611036000000 8218.81162945113
1611122400000 8249.02063934379
1611208800000 8250.6590762855
1611295200000 8356.75096536871
1611554400000 8321.32767719914
1611640800000 8310.6434287625
1611727200000 8164.27015455878
1611813600000 8162.30362971542
1611900000000 8122.02099977102
1612159200000 8331.77387324921
1612245600000 8407.27077214014
1612332000000 8447.38467850048
1612418400000 8550.05132483791
1612504800000 8676.93817205152
1612764000000 8864.84913010882
1612850400000 8926.32792278115
1612936800000 8818.66615807163
1613023200000 8872.15686046956
1613109600000 8905.14049376588
1613455200000 8738.25572576116
1613541600000 8629.69238386078
1613628000000 8410.60010958431
1613714400000 8616.5788465459
1613973600000 8294.90160167675
1614060000000 8177.73614961903
1614146400000 8346.78584262146
1614232800000 7928.41593275629
1614319200000 8043.11436895764
1614578400000 8366.68889618168
1614664800000 8135.54244431855
1614751200000 7801.74964013395
1614837600000 7481.23312510678
1614924000000 7561.92137931242
1615183200000 7447.44756354823
1615269600000 7818.39191516907
1615356000000 7914.68027748957
1615442400000 8260.30172711351
1615528800000 8249.10944959335
1615784400000 8312.07046219499
1615870800000 8148.14671468192
1615957200000 8190.75850231454
1616043600000 7801.35549308409
1616130000000 7965.53651437188
1616389200000 7991.12865206176
1616475600000 7743.43528032363
1616562000000 7438.22953597751
1616648400000 7577.44885361614
1616734800000 7713.40248943951
1616994000000 7467.01108381488
1617080400000 7637.56303073526
1617166800000 7811.51344131511
1617253200000 7924.73047966395
1617598800000 7911.46098086016
1617685200000 7925.36126111262
1617771600000 7764.64295096944
1617858000000 7862.9758269539
1617944400000 7856.2184382372
1618203600000 7789.66753668192
1618290000000 7850.55540480426
1618376400000 7865.33983259087
1618462800000 7908.94479756866
1618549200000 7939.69987606556
1618808400000 7783.14213683997
1618894800000 7637.63625966334
1618981200000 7820.78424102947
1619067600000 7812.84334381363
1619154000000 7956.20153940563
1619413200000 8115.5602144815
1619499600000 8148.46334331533
1619586000000 8113.53772242051
1619672400000 8036.00241741351
1619758800000 7921.44426714336
1620018000000 7854.24880666503
1620104400000 7646.91922517353
1620190800000 7590.99850293582
1620277200000 7522.56262439482
1620363600000 7621.14655613123
1620622800000 7352.19412241852
1620709200000 7359.04815994288
1620795600000 7070.77257027789
1620882000000 7116.7194634067
1620968400000 7365.22155663713
1621227600000 7358.41784294012
1621314000000 7341.76130843171
1621400400000 7294.86685914459
1621486800000 7408.65767062197
1621573200000 7415.93016587392
1621832400000 7489.93890426507
1621918800000 7490.3662521486
1622005200000 7660.03075103496
1622091600000 7716.14584241436
1622178000000 7707.10390451555
1622523600000 7732.7299851108
1622610000000 7758.22079090372
1622696400000 7654.79140683851
1622782800000 7706.60432513855
1623042000000 7876.15178143931
1623128400000 7982.68720457017
1623214800000 7895.12991877565
1623301200000 7874.09742768657
1623387600000 7955.37745621457
1623646800000 7945.43251738122
1623733200000 7849.33867477391
1623819600000 7837.71848811815
1623906000000 7866.84249391788
1623992400000 7759.34602743776
1624251600000 7974.399411874
1624338000000 7999.62569146496
1624424400000 8046.53410383039
1624510800000 8174.16212443685
1624597200000 8190.40704537529
1624856400000 8169.82055079103
1624942800000 8162.95013020356
1625029200000 8201.42377726373
1625115600000 8263.04062977812
1625202000000 8185.2146001977
1625547600000 8043.86061228955
1625634000000 8001.72971873101
1625720400000 7894.81269786987
1625806800000 8104.49007937916
1626066000000 8144.82690958033
1626152400000 7984.69934678506
1626238800000 7874.61969014134
1626325200000 7823.17703002772
1626411600000 7683.93114674246
1626670800000 7517.11371843748
1626757200000 7750.20128680781
1626843600000 7924.6928869228
1626930000000 7828.96269817421
1627016400000 7877.66600242698
1627275600000 7940.22498243352
1627362000000 7852.54365141349
1627448400000 7946.7040863662
1627534800000 8048.17463230392
1627621200000 8029.09502756147

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 30, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Small Cap Price Momentum Index - TR 8029.10 -0.24 -2.10 -2.10 8.33
Price Return
Invesco US Small Cap Price Momentum Index - PR 6104.59 -0.25 -2.16 -2.16 8.00

Annualized Returns2

as of Jul 30, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Small Cap Price Momentum Index - TR 31.08 12.49 14.16 12.47
Price Return
Invesco US Small Cap Price Momentum Index - PR 30.01 11.22 12.70 10.84

Top 10 Constituents

as of Jun 30, 2021
Constituent Weight (%) Sector
Envista Holdings Corp 2.32 Healthcare
Crocs Inc 1.99 Cons Cyclicals
Eagle Materials Inc 1.39 Basic Materials
Olin Corp 1.28 Basic Materials
Pacific Biosciences of California Inc 1.23 Healthcare
Life Storage Inc 1.19 Real Estate
Evercore Inc 1.18 Financials
Ryder System Inc 1.15 Industrials
Intellia Therapeutics Inc 1.13 Healthcare
American Eagle Outfitters Inc 1.04 Cons Cyclicals

Characteristics

as of Jun 30, 2021
Number of Constituents: 416
Constituent Market Cap (USD millions)
Max Market Cap 11,098
Min Market Cap 166
Mean Market Cap 2,689
Median Market Cap 2,158

Economic Sectors3

as of Jun 30, 2021
Holdings % of total net assets
Financials 18.86678
Cons Cyclicals 17.865189
Industrials 16.842926
Healthcare 14.184463
Technology 14.137546
Basic Materials 8.174322
Real Estate 4.922089
Cons Non-Cyclicals 2.628083
Energy 2.124337
Utilities 0.254263
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return Index assumes dividends are reinvested in the Index after the close on the ex-date. The net total return Index reflects the return for which dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors