Invesco US Small Mid Cap Growth Style Index

Overview

The Invesco US Small Mid Cap Growth Style Index ("the Index") is a modified market capitalization-weighted index designed to gauge the aggregate performance of US small- and mid-cap equities with an emphasis on growth characteristics.

Performance1

as of Sep 18, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1030.45013
1041573600000 1025.098177
1041660000000 1025.098177
1041746400000 1025.098177
1041832800000 1043.998816
1041919200000 1036.072598
1042005600000 1021.207409
1042092000000 1040.532613
1042178400000 1043.180339
1042264800000 1043.180339
1042351200000 1043.180339
1042437600000 1040.296847
1042524000000 1043.764
1042610400000 1033.401782
1042696800000 1030.78953
1042783200000 1016.021355
1042869600000 1016.021355
1042956000000 1016.021355
1043042400000 1016.021355
1043128800000 1001.487727
1043215200000 994.9064063
1043301600000 1005.960091
1043388000000 983.3829093
1043474400000 983.3829093
1043560800000 983.3829093
1043647200000 967.6279606
1043733600000 979.6837928
1043820000000 987.2002224
1043906400000 970.0481205
1043992800000 982.930329420361
1044079200000 982.9303294
1044165600000 982.9303294
1044252000000 982.0691441
1044338400000 971.1538239
1044424800000 967.4514214
1044511200000 960.5866876
1044597600000 949.9133619
1044684000000 949.9133619
1044770400000 949.9133619
1044856800000 956.0272095
1044943200000 951.7466773
1045029600000 938.4331351
1045116000000 931.7533722
1045202400000 946.4876654
1045288800000 946.4876654
1045375200000 946.4876654
1045461600000 946.4876654
1045548000000 965.2311463
1045634400000 958.2268519
1045720800000 955.6970985
1045807200000 969.2191331
1045893600000 969.2191331
1045980000000 969.2191331
1046066400000 952.4189073
1046152800000 958.6277848
1046239200000 949.2584102
1046325600000 961.0011785
1046412000000 965.101446533506
1046498400000 965.1014465
1046584800000 965.1014465
1046671200000 957.9165641
1046757600000 944.8121085
1046844000000 946.1162793
1046930400000 942.2386752
1047016800000 947.5834923
1047103200000 947.5834923
1047189600000 947.5834923
1047276000000 926.3450836
1047362400000 916.5824431
1047448800000 915.0738819
1047535200000 946.7853982
1047621600000 945.3554218
1047708000000 945.3554218
1047794400000 945.3554218
1047880800000 978.8033372
1047967200000 985.2615639
1048053600000 983.5183487
1048140000000 991.0425428
1048226400000 1008.078353
1048312800000 1008.078353
1048399200000 1008.078353
1048485600000 976.3113815
1048572000000 990.5854108
1048658400000 987.4539285
1048744800000 987.3900597
1048831200000 985.5347295
1048917600000 985.5347295
1049004000000 985.5347295
1049090400000 973.2593589433
1049176800000 979.1636803
1049263200000 1003.233713
1049349600000 997.800058
1049436000000 992.2171734
1049522400000 992.2171734
1049608800000 992.2171734
1049691600000 994.8025855
1049778000000 988.3292011
1049864400000 977.2890878
1049950800000 981.7331825
1050037200000 981.3836344
1050123600000 981.3836344
1050210000000 981.3836344
1050296400000 998.2359887
1050382800000 1005.166441
1050469200000 993.989829
1050555600000 1011.043322
1050642000000 1011.043322
1050728400000 1011.043322
1050814800000 1011.043322
1050901200000 1013.589705
1050987600000 1033.02498
1051074000000 1041.669429
1051160400000 1035.406568
1051246800000 1023.456509
1051333200000 1023.456509
1051419600000 1023.456509
1051506000000 1040.376782
1051592400000 1046.997357
1051678800000 1050.37408857709
1051765200000 1048.660103
1051851600000 1070.377521
1051938000000 1070.377521
1052024400000 1070.377521
1052110800000 1074.358215
1052197200000 1082.782804
1052283600000 1077.601751
1052370000000 1068.194421
1052456400000 1083.817001
1052542800000 1083.817001
1052629200000 1083.817001
1052715600000 1097.369673
1052802000000 1097.812325
1052888400000 1095.991858
1052974800000 1102.537222
1053061200000 1097.887111
1053147600000 1097.887111
1053234000000 1097.887111
1053320400000 1072.355401
1053406800000 1071.344332
1053493200000 1077.111365
1053579600000 1088.287396
1053666000000 1094.244283
1053752400000 1094.244283
1053838800000 1094.244283
1053925200000 1094.244283
1054011600000 1119.132182
1054098000000 1124.311999
1054184400000 1127.218268
1054270800000 1152.507106
1054357200000 1152.507106
1054443600000 1152.507106
1054530000000 1154.823083
1054616400000 1154.676701
1054702800000 1173.757212
1054789200000 1185.573789
1054875600000 1178.85704
1054962000000 1178.85704
1055048400000 1178.85704
1055134800000 1156.231404
1055221200000 1168.776188
1055307600000 1185.720452
1055394000000 1187.502262
1055480400000 1172.004349
1055566800000 1172.004349
1055653200000 1172.004349
1055739600000 1195.190946
1055826000000 1195.431848
1055912400000 1192.554042
1055998800000 1172.890658
1056085200000 1173.321701
1056171600000 1173.321701
1056258000000 1173.321701
1056344400000 1154.10947
1056430800000 1155.66621
1056517200000 1158.429533
1056603600000 1170.366288
1056690000000 1167.574515
1056776400000 1167.574515
1056862800000 1167.574515
1056949200000 1165.42604545891
1057035600000 1172.281489
1057122000000 1188.508236
1057208400000 1183.825939
1057294800000 1183.825939
1057381200000 1183.825939
1057467600000 1183.825939
1057554000000 1202.823983
1057640400000 1217.110885
1057726800000 1217.009446
1057813200000 1199.443355
1057899600000 1209.393002
1057986000000 1209.393002
1058072400000 1209.393002
1058158800000 1221.399855
1058245200000 1215.4137
1058331600000 1208.359674
1058418000000 1187.133666
1058504400000 1198.81632
1058590800000 1198.81632
1058677200000 1198.81632
1058763600000 1186.897736
1058850000000 1197.157372
1058936400000 1200.820444
1059022800000 1196.276106
1059109200000 1205.8848
1059195600000 1205.8848
1059282000000 1205.8848
1059368400000 1209.960131
1059454800000 1207.595474
1059541200000 1205.720417
1059627600000 1208.22996672592
1059714000000 1194.445054
1059800400000 1194.445054
1059886800000 1194.445054
1059973200000 1190.680871
1060059600000 1174.693411
1060146000000 1171.457443
1060232400000 1174.573074
1060318800000 1177.709076
1060405200000 1177.709076
1060491600000 1177.709076
1060578000000 1185.034507
1060664400000 1200.015424
1060750800000 1199.910685
1060837200000 1205.820994
1060923600000 1209.320943
1061010000000 1209.320943
1061096400000 1209.320943
1061182800000 1224.27874
1061269200000 1233.093175
1061355600000 1235.833852
1061442000000 1247.163336
1061528400000 1230.814538
1061614800000 1230.814538
1061701200000 1230.814538
1061787600000 1225.925935
1061874000000 1228.825453
1061960400000 1234.823363
1062046800000 1248.538505
1062133200000 1256.293003
1062219600000 1256.293003
1062306000000 1256.293003
1062392400000 1256.293003
1062478800000 1272.265735
1062565200000 1277.139039
1062651600000 1280.329711
1062738000000 1271.03563
1062824400000 1271.03563
1062910800000 1271.03563
1062997200000 1284.528442
1063083600000 1273.703173
1063170000000 1249.538044
1063256400000 1258.07644
1063342800000 1262.630129
1063429200000 1262.630129
1063515600000 1262.630129
1063602000000 1260.634004
1063688400000 1277.641626
1063774800000 1276.493647
1063861200000 1290.608549
1063947600000 1292.078819
1064034000000 1292.078819
1064120400000 1292.078819
1064206800000 1276.92731
1064293200000 1286.671383
1064379600000 1265.655868
1064466000000 1248.872187
1064552400000 1232.675641
1064638800000 1232.675641
1064725200000 1232.675641
1064811600000 1245.910547
1064898000000 1238.98714245581
1064984400000 1265.250222
1065070800000 1270.194538
1065157200000 1285.413998
1065243600000 1285.413998
1065330000000 1285.413998
1065416400000 1293.352189
1065502800000 1300.828268
1065589200000 1294.121397
1065675600000 1301.176398
1065762000000 1301.791123
1065848400000 1301.791123
1065934800000 1301.791123
1066021200000 1316.995284
1066107600000 1322.829182
1066194000000 1313.174437
1066280400000 1321.133084
1066366800000 1303.072188
1066453200000 1303.072188
1066539600000 1303.072188
1066626000000 1307.58275
1066712400000 1313.598296
1066798800000 1294.36162
1066885200000 1295.930227
1066971600000 1294.374405
1067058000000 1294.374405
1067144400000 1294.374405
1067234400000 1307.277691
1067320800000 1328.070318
1067407200000 1337.49772
1067493600000 1336.19923
1067580000000 1339.08653395771
1067666400000 1339.086534
1067752800000 1339.086534
1067839200000 1355.721747
1067925600000 1351.914527
1068012000000 1354.53822
1068098400000 1361.996642
1068184800000 1362.255608
1068271200000 1362.255608
1068357600000 1362.255608
1068444000000 1347.197284
1068530400000 1342.207926
1068616800000 1365.221754
1068703200000 1369.258397
1068789600000 1354.629968
1068876000000 1354.629968
1068962400000 1354.629968
1069048800000 1342.047084
1069135200000 1328.99172
1069221600000 1333.136325
1069308000000 1327.273607
1069394400000 1332.074075
1069480800000 1332.074075
1069567200000 1332.074075
1069653600000 1359.149323
1069740000000 1367.694658
1069826400000 1372.995413
1069912800000 1372.995413
1069999200000 1377.086073
1070085600000 1377.086073
1070172000000 1377.086073
1070258400000 1396.028521
1070344800000 1392.955358
1070431200000 1377.361879
1070517600000 1374.512282
1070604000000 1363.528843
1070690400000 1363.528843
1070776800000 1363.528843
1070863200000 1372.146998
1070949600000 1354.932395
1071036000000 1342.731839
1071122400000 1366.606018
1071208800000 1371.600355
1071295200000 1371.600355
1071381600000 1371.600355
1071468000000 1353.946234
1071554400000 1355.27298
1071640800000 1359.106311
1071727200000 1378.067616
1071813600000 1375.226784
1071900000000 1375.226784
1071986400000 1375.226784
1072072800000 1380.265167
1072159200000 1387.530274
1072245600000 1385.39501
1072332000000 1385.39501
1072418400000 1389.018296
1072504800000 1389.018296
1072591200000 1389.018296
1072677600000 1406.430949
1072764000000 1408.338506
1072850400000 1400.42654850007
1072936800000 1400.426549
1073023200000 1396.927715
1073109600000 1396.927715
1073196000000 1396.927715
1073282400000 1411.10945
1073368800000 1413.428047
1073455200000 1416.387972
1073541600000 1419.254801
1073628000000 1415.977568
1073714400000 1415.977568
1073800800000 1415.977568
1073887200000 1423.776019
1073973600000 1416.564528
1074060000000 1427.392545
1074146400000 1431.782297
1074232800000 1440.973066
1074319200000 1440.973066
1074405600000 1440.973066
1074492000000 1440.973066
1074578400000 1451.100871
1074664800000 1456.213788
1074751200000 1449.712996
1074837600000 1452.713829
1074924000000 1452.713829
1075010400000 1452.713829
1075096800000 1465.294615
1075183200000 1456.524459
1075269600000 1435.142664
1075356000000 1432.905006
1075442400000 1435.180462
1075528800000 1435.180462
1075615200000 1435.180462
1075701600000 1436.271328
1075788000000 1434.745644
1075874400000 1418.334622
1075960800000 1422.863888
1076047200000 1446.811468
1076133600000 1446.811468
1076220000000 1446.811468
1076306400000 1450.489579
1076392800000 1460.132521
1076479200000 1475.033696
1076565600000 1468.884507
1076652000000 1459.386191
1076738400000 1459.386191
1076824800000 1459.386191
1076911200000 1459.386191
1076997600000 1473.014764
1077084000000 1470.100514
1077170400000 1458.171047
1077256800000 1451.578157
1077343200000 1451.578157
1077429600000 1451.578157
1077516000000 1436.204874
1077602400000 1438.258279
1077688800000 1447.030202
1077775200000 1456.93746
1077861600000 1464.389048
1077948000000 1464.389048
1078034400000 1464.389048
1078120800000 1485.600122
1078207200000 1479.304018
1078293600000 1478.977611
1078380000000 1487.171373
1078466400000 1494.888936
1078552800000 1494.888936
1078639200000 1494.888936
1078725600000 1480.966307
1078812000000 1469.205743
1078898400000 1446.899366
1078984800000 1430.105395
1079071200000 1452.85825
1079157600000 1452.85825
1079244000000 1452.85825
1079330400000 1428.798084
1079416800000 1431.804862
1079503200000 1452.152917
1079589600000 1447.937638
1079676000000 1437.706423
1079762400000 1437.706423
1079848800000 1437.706423
1079935200000 1415.315467
1080021600000 1419.029844
1080108000000 1414.272095
1080194400000 1440.212948
1080280800000 1440.678372
1080367200000 1440.678372
1080453600000 1440.678372
1080540000000 1459.852626
1080626400000 1470.126438
1080712800000 1474.35532256854
1080799200000 1484.025549
1080885600000 1494.525976
1080972000000 1494.525976
1081058400000 1494.525976
1081141200000 1503.69856
1081227600000 1495.922252
1081314000000 1496.119136
1081400400000 1489.438667
1081486800000 1489.438667
1081573200000 1489.438667
1081659600000 1489.438667
1081746000000 1493.453207
1081832400000 1467.74913
1081918800000 1458.764032
1082005200000 1456.161951
1082091600000 1465.408164
1082178000000 1465.408164
1082264400000 1465.408164
1082350800000 1471.721586
1082437200000 1452.225524
1082523600000 1463.432587
1082610000000 1488.86952
1082696400000 1483.361566
1082782800000 1483.361566
1082869200000 1483.361566
1082955600000 1475.957329
1083042000000 1478.847582
1083128400000 1455.175509
1083214800000 1439.758547
1083301200000 1429.72990644477
1083387600000 1429.729906
1083474000000 1429.729906
1083560400000 1444.133686
1083646800000 1448.257223
1083733200000 1457.845393
1083819600000 1442.884908
1083906000000 1414.014642
1083992400000 1414.014642
1084078800000 1414.014642
1084165200000 1390.729706
1084251600000 1409.994806
1084338000000 1409.846416
1084424400000 1412.364526
1084510800000 1409.577081
1084597200000 1409.577081
1084683600000 1409.577081
1084770000000 1393.792616
1084856400000 1404.321937
1084942800000 1401.656142
1085029200000 1401.283299
1085115600000 1409.800039
1085202000000 1409.800039
1085288400000 1409.800039
1085374800000 1422.571913
1085461200000 1449.008817
1085547600000 1455.171028
1085634000000 1459.88518
1085720400000 1464.459944
1085806800000 1464.459944
1085893200000 1464.459944
1085979600000 1464.459944
1086066000000 1467.677135
1086152400000 1470.653814
1086238800000 1452.320441
1086325200000 1460.965118
1086411600000 1460.965118
1086498000000 1460.965118
1086584400000 1485.362493
1086670800000 1483.940032
1086757200000 1466.418043
1086843600000 1468.708935
1086930000000 1468.708935
1087016400000 1468.708935
1087102800000 1468.708935
1087189200000 1449.129421
1087275600000 1463.597986
1087362000000 1468.054442
1087448400000 1466.111751
1087534800000 1465.688453
1087621200000 1465.688453
1087707600000 1465.688453
1087794000000 1461.624909
1087880400000 1471.649328
1087966800000 1486.535678
1088053200000 1484.195183
1088139600000 1493.934049
1088226000000 1493.934049
1088312400000 1493.934049
1088398800000 1487.502597
1088485200000 1493.179811
1088571600000 1502.20211038489
1088658000000 1483.798713
1088744400000 1479.5244
1088830800000 1479.5244
1088917200000 1479.5244
1089003600000 1479.5244
1089090000000 1459.31273
1089176400000 1461.590738
1089262800000 1440.25826
1089349200000 1446.242055
1089435600000 1446.242055
1089522000000 1446.242055
1089608400000 1441.83025
1089694800000 1441.41279
1089781200000 1433.85765
1089867600000 1438.487584
1089954000000 1426.583064
1090040400000 1426.583064
1090126800000 1426.583064
1090213200000 1424.172825
1090299600000 1443.838397
1090386000000 1412.97221
1090472400000 1411.340276
1090558800000 1394.799453
1090645200000 1394.799453
1090731600000 1394.799453
1090818000000 1380.821874
1090904400000 1402.329374
1090990800000 1395.045137
1091077200000 1414.439689
1091163600000 1418.794399
1091250000000 1418.794399
1091336400000 1418.794399
1091422800000 1420.783943
1091509200000 1403.529088
1091595600000 1396.256158
1091682000000 1371.255962
1091768400000 1344.559077
1091854800000 1344.559077
1091941200000 1344.559077
1092027600000 1344.40807
1092114000000 1366.550247
1092200400000 1358.475356
1092286800000 1339.248041
1092373200000 1338.739009
1092459600000 1338.739009
1092546000000 1338.739009
1092632400000 1361.575641
1092718800000 1369.641448
1092805200000 1393.122465
1092891600000 1385.219673
1092978000000 1406.160092
1093064400000 1406.160092
1093150800000 1406.160092
1093237200000 1398.829001
1093323600000 1399.627847
1093410000000 1412.954502
1093496400000 1411.12937
1093582800000 1418.675632
1093669200000 1418.675632
1093755600000 1418.675632
1093842000000 1403.128515
1093928400000 1409.93535464948
1094014800000 1420.137602
1094101200000 1436.62957
1094187600000 1429.22062
1094274000000 1429.22062
1094360400000 1429.22062
1094446800000 1429.22062
1094533200000 1441.178765
1094619600000 1433.151145
1094706000000 1443.261952
1094792400000 1454.863583
1094878800000 1454.863583
1094965200000 1454.863583
1095051600000 1464.875442
1095138000000 1465.230289
1095224400000 1455.761783
1095310800000 1466.001523
1095397200000 1466.719675
1095483600000 1466.719675
1095570000000 1466.719675
1095656400000 1460.974621
1095742800000 1473.202522
1095829200000 1452.676752
1095915600000 1450.808629
1096002000000 1454.950613
1096088400000 1454.950613
1096174800000 1454.950613
1096261200000 1438.271556
1096347600000 1449.8449
1096434000000 1459.505897
1096520400000 1466.38007202799
1096606800000 1489.214209
1096693200000 1489.214209
1096779600000 1489.214209
1096866000000 1499.834896
1096952400000 1495.152126
1097038800000 1505.042604
1097125200000 1488.035767
1097211600000 1473.390545
1097298000000 1473.390545
1097384400000 1473.390545
1097470800000 1476.032046
1097557200000 1472.117716
1097643600000 1460.267242
1097730000000 1450.000149
1097816400000 1457.233885
1097902800000 1457.233885
1097989200000 1457.233885
1098075600000 1466.179215
1098162000000 1457.650611
1098248400000 1462.382705
1098334800000 1478.108882
1098421200000 1461.304736
1098507600000 1461.304736
1098594000000 1461.304736
1098680400000 1464.788642
1098766800000 1478.085395
1098853200000 1503.77894
1098939600000 1501.837694
1099026000000 1504.351053
1099112400000 1504.351053
1099198800000 1504.351053
1099288800000 1505.850722
1099375200000 1504.994525
1099461600000 1525.502637
1099548000000 1545.795037
1099634400000 1553.569795
1099720800000 1553.569795
1099807200000 1553.569795
1099893600000 1548.406327
1099980000000 1552.607172
1100066400000 1557.762281
1100152800000 1572.474591
1100239200000 1588.57547
1100325600000 1588.57547
1100412000000 1588.57547
1100498400000 1591.636147
1100584800000 1580.123051
1100671200000 1592.215286
1100757600000 1590.984119
1100844000000 1570.323104
1100930400000 1570.323104
1101016800000 1570.323104
1101103200000 1582.947791
1101189600000 1589.0318
1101276000000 1600.244922
1101362400000 1600.244922
1101448800000 1602.015833
1101535200000 1602.015833
1101621600000 1602.015833
1101708000000 1602.140094
1101794400000 1597.77180997725
1101880800000 1622.08135
1101967200000 1619.561064
1102053600000 1620.467877
1102140000000 1620.467877
1102226400000 1620.467877
1102312800000 1618.534789
1102399200000 1593.553105
1102485600000 1602.553485
1102572000000 1606.845521
1102658400000 1611.648645
1102744800000 1611.648645
1102831200000 1611.648645
1102917600000 1623.532976
1103004000000 1635.783333
1103090400000 1643.724496
1103176800000 1633.851612
1103263200000 1632.827756
1103349600000 1632.827756
1103436000000 1632.827756
1103522400000 1625.835816
1103608800000 1642.619229
1103695200000 1649.759061
1103781600000 1651.938672
1103868000000 1651.938672
1103954400000 1651.938672
1104040800000 1651.938672
1104127200000 1641.606027
1104213600000 1662.648542
1104300000000 1664.544977
1104386400000 1666.176402
1104472800000 1664.319626574
1104559200000 1664.319627
1104645600000 1664.319627
1104732000000 1638.161405
1104818400000 1609.494272
1104904800000 1593.259015
1104991200000 1599.188324
1105077600000 1591.520076
1105164000000 1591.520076
1105250400000 1591.520076
1105336800000 1600.852576
1105423200000 1591.75249
1105509600000 1597.431227
1105596000000 1591.806918
1105682400000 1605.135905
1105768800000 1605.135905
1105855200000 1605.135905
1105941600000 1605.135905
1106028000000 1622.526404
1106114400000 1605.917864
1106200800000 1598.16456
1106287200000 1590.859426
1106373600000 1590.859426
1106460000000 1590.859426
1106546400000 1578.184399
1106632800000 1581.966185
1106719200000 1599.136988
1106805600000 1605.487847
1106892000000 1597.458805
1106978400000 1597.458805
1107064800000 1597.458805
1107151200000 1620.16267360683
1107237600000 1632.146696
1107324000000 1640.059982
1107410400000 1636.199921
1107496800000 1657.167353
1107583200000 1657.167353
1107669600000 1657.167353
1107756000000 1654.44688
1107842400000 1658.058849
1107928800000 1632.605968
1108015200000 1637.223486
1108101600000 1656.13011
1108188000000 1656.13011
1108274400000 1656.13011
1108360800000 1656.759807
1108447200000 1660.83767
1108533600000 1663.153336
1108620000000 1648.681808
1108706400000 1647.28148
1108792800000 1647.28148
1108879200000 1647.28148
1108965600000 1647.28148
1109052000000 1622.648012
1109138400000 1629.606273
1109224800000 1647.704635
1109311200000 1666.523822
1109397600000 1666.523822
1109484000000 1666.523822
1109570400000 1659.00176209488
1109656800000 1669.432716
1109743200000 1670.866403
1109829600000 1670.7214
1109916000000 1686.99983
1110002400000 1686.99983
1110088800000 1686.99983
1110175200000 1693.508114
1110261600000 1681.874818
1110348000000 1662.776096
1110434400000 1657.987563
1110520800000 1654.918353
1110607200000 1654.918353
1110693600000 1654.918353
1110780000000 1664.729276
1110866400000 1656.786633
1110952800000 1643.660933
1111039200000 1647.450605
1111125600000 1641.747792
1111212000000 1641.747792
1111298400000 1641.747792
1111384800000 1640.501717
1111471200000 1631.390713
1111557600000 1621.385919
1111644000000 1626.060831
1111730400000 1626.060831
1111816800000 1626.060831
1111903200000 1626.060831
1111989600000 1627.993871
1112076000000 1608.575632
1112162400000 1629.662166
1112248800000 1633.80433060782
1112335200000 1627.275688
1112421600000 1627.275688
1112508000000 1627.275688
1112590800000 1629.827404
1112677200000 1634.07248
1112763600000 1639.202304
1112850000000 1648.374017
1112936400000 1631.196352
1113022800000 1631.196352
1113109200000 1631.196352
1113195600000 1628.264745
1113282000000 1637.523992
1113368400000 1613.924102
1113454800000 1590.963157
1113541200000 1561.303883
1113627600000 1561.303883
1113714000000 1561.303883
1113800400000 1570.922728
1113886800000 1591.76486
1113973200000 1566.907171
1114059600000 1597.626078
1114146000000 1579.913389
1114232400000 1579.913389
1114318800000 1579.913389
1114405200000 1600.045632
1114491600000 1581.767312
1114578000000 1581.948392
1114664400000 1557.439943
1114750800000 1567.387561
1114837200000 1567.387561
1114923600000 1567.387561
1115010000000 1578.960639
1115096400000 1576.009667
1115182800000 1597.649076
1115269200000 1598.779183
1115355600000 1602.939606
1115442000000 1602.939606
1115528400000 1602.939606
1115614800000 1614.903475
1115701200000 1599.248289
1115787600000 1604.138484
1115874000000 1585.30258
1115960400000 1578.077655
1116046800000 1578.077655
1116133200000 1578.077655
1116219600000 1598.21251
1116306000000 1610.123353
1116392400000 1636.650226
1116478800000 1644.901138
1116565200000 1642.030045
1116651600000 1642.030045
1116738000000 1642.030045
1116824400000 1651.73113
1116910800000 1652.219498
1116997200000 1638.43652
1117083600000 1652.91743
1117170000000 1658.469016
1117256400000 1658.469016
1117342800000 1658.469016
1117429200000 1658.469016
1117515600000 1657.7418802304
1117602000000 1670.349692
1117688400000 1676.975746
1117774800000 1667.321787
1117861200000 1667.321787
1117947600000 1667.321787
1118034000000 1674.37938
1118120400000 1674.857462
1118206800000 1667.431324
1118293200000 1681.285983
1118379600000 1677.691083
1118466000000 1677.691083
1118552400000 1677.691083
1118638800000 1684.997106
1118725200000 1691.982421
1118811600000 1696.003634
1118898000000 1710.269127
1118984400000 1712.064674
1119070800000 1712.064674
1119157200000 1712.064674
1119243600000 1708.425927
1119330000000 1704.112703
1119416400000 1708.513681
1119502800000 1690.098098
1119589200000 1675.916447
1119675600000 1675.916447
1119762000000 1675.916447
1119848400000 1675.347079
1119934800000 1700.507788
1120021200000 1703.217253
1120107600000 1697.57282578429
1120194000000 1705.5434
1120280400000 1705.5434
1120366800000 1705.5434
1120453200000 1705.5434
1120539600000 1725.382725
1120626000000 1715.849695
1120712400000 1721.47377
1120798800000 1745.322301
1120885200000 1745.322301
1120971600000 1745.322301
1121058000000 1762.481139
1121144400000 1764.860891
1121230800000 1759.229638
1121317200000 1753.381041
1121403600000 1755.989599
1121490000000 1755.989599
1121576400000 1755.989599
1121662800000 1748.112385
1121749200000 1769.561386
1121835600000 1785.192951
1121922000000 1764.554512
1122008400000 1780.788096
1122094800000 1780.788096
1122181200000 1780.788096
1122267600000 1770.090255
1122354000000 1777.64285
1122440400000 1783.395345
1122526800000 1804.912953
1122613200000 1799.243647
1122699600000 1799.243647
1122786000000 1799.243647
1122872400000 1804.349686
1122958800000 1815.701224
1123045200000 1811.052827
1123131600000 1790.480094
1123218000000 1772.05617
1123304400000 1772.05617
1123390800000 1772.05617
1123477200000 1764.118264
1123563600000 1768.402053
1123650000000 1771.080283
1123736400000 1785.507127
1123822800000 1776.618188
1123909200000 1776.618188
1123995600000 1776.618188
1124082000000 1784.240849
1124168400000 1759.198209
1124254800000 1757.54025
1124341200000 1751.703691
1124427600000 1754.487949
1124514000000 1754.487949
1124600400000 1754.487949
1124686800000 1758.582795
1124773200000 1755.15685
1124859600000 1752.732713
1124946000000 1756.891873
1125032400000 1740.110935
1125118800000 1740.110935
1125205200000 1740.110935
1125291600000 1753.596873
1125378000000 1749.547683
1125464400000 1779.06878191412
1125550800000 1782.550049
1125637200000 1770.183179
1125723600000 1770.183179
1125810000000 1770.183179
1125896400000 1770.183179
1125982800000 1793.25483
1126069200000 1802.073761
1126155600000 1793.9444
1126242000000 1807.600609
1126328400000 1807.600609
1126414800000 1807.600609
1126501200000 1811.102314
1126587600000 1797.150716
1126674000000 1786.12438
1126760400000 1784.31897
1126846800000 1795.540048
1126933200000 1795.540048
1127019600000 1795.540048
1127106000000 1786.521222
1127192400000 1771.244408
1127278800000 1749.916972
1127365200000 1753.122439
1127451600000 1761.571662
1127538000000 1761.571662
1127624400000 1761.571662
1127710800000 1773.150308
1127797200000 1772.599066
1127883600000 1772.118028
1127970000000 1792.938333
1128056400000 1804.13880318902
1128142800000 1804.138803
1128229200000 1804.138803
1128315600000 1811.898839
1128402000000 1794.212512
1128488400000 1752.65042
1128574800000 1734.520215
1128661200000 1746.65797
1128747600000 1746.65797
1128834000000 1746.65797
1128920400000 1730.740214
1129006800000 1720.445283
1129093200000 1697.107418
1129179600000 1694.460826
1129266000000 1718.550319
1129352400000 1718.550319
1129438800000 1718.550319
1129525200000 1725.53606
1129611600000 1703.288286
1129698000000 1729.766622
1129784400000 1707.144143
1129870800000 1722.723819
1129957200000 1722.723819
1130043600000 1722.723819
1130130000000 1755.10081
1130216400000 1749.691426
1130302800000 1740.74488
1130389200000 1706.034307
1130475600000 1733.307531
1130562000000 1733.307531
1130648400000 1733.307531
1130738400000 1761.44020758476
1130824800000 1760.381137
1130911200000 1791.195496
1130997600000 1797.199497
1131084000000 1792.29588
1131170400000 1792.29588
1131256800000 1792.29588
1131343200000 1797.041698
1131429600000 1786.357234
1131516000000 1792.455182
1131602400000 1803.764083
1131688800000 1810.613243
1131775200000 1810.613243
1131861600000 1810.613243
1131948000000 1808.922737
1132034400000 1796.137082
1132120800000 1799.21602
1132207200000 1828.125102
1132293600000 1832.13337
1132380000000 1832.13337
1132466400000 1832.13337
1132552800000 1848.502838
1132639200000 1861.912068
1132725600000 1864.942101
1132812000000 1864.942101
1132898400000 1868.633263
1132984800000 1868.633263
1133071200000 1868.633263
1133157600000 1838.413366
1133244000000 1844.139197
1133330400000 1847.48506110355
1133416800000 1877.058673
1133503200000 1878.609674
1133589600000 1878.609674
1133676000000 1878.609674
1133762400000 1871.004713
1133848800000 1874.561925
1133935200000 1865.713375
1134021600000 1870.353955
1134108000000 1877.377401
1134194400000 1877.377401
1134280800000 1877.377401
1134367200000 1880.016721
1134453600000 1883.100233
1134540000000 1888.648872
1134626400000 1878.651958
1134712800000 1871.970848
1134799200000 1871.970848
1134885600000 1871.970848
1134972000000 1850.972831
1135058400000 1855.977377
1135144800000 1871.965196
1135231200000 1882.934906
1135317600000 1887.147506
1135404000000 1887.147506
1135490400000 1887.147506
1135576800000 1887.147506
1135663200000 1863.421229
1135749600000 1874.60858
1135836000000 1870.433264
1135922400000 1859.573809
1136008800000 1859.573809
1136095200000 1859.573809
1136181600000 1859.573809
1136268000000 1886.408615
1136354400000 1902.629729
1136440800000 1902.525017
1136527200000 1924.821729
1136613600000 1924.821729
1136700000000 1924.821729
1136786400000 1939.819117
1136872800000 1947.006499
1136959200000 1950.618765
1137045600000 1938.692245
1137132000000 1938.295684
1137218400000 1938.295684
1137304800000 1938.295684
1137391200000 1938.295684
1137477600000 1930.814875
1137564000000 1927.076972
1137650400000 1952.960703
1137736800000 1922.828383
1137823200000 1922.828383
1137909600000 1922.828383
1137996000000 1928.349011
1138082400000 1948.086911
1138168800000 1939.309628
1138255200000 1964.314158
1138341600000 1975.55453
1138428000000 1975.55453
1138514400000 1975.55453
1138600800000 1980.907014
1138687200000 1986.4350952352
1138773600000 1987.543409
1138860000000 1968.67369
1138946400000 1961.620089
1139032800000 1961.620089
1139119200000 1961.620089
1139205600000 1968.881817
1139292000000 1941.722716
1139378400000 1950.289442
1139464800000 1943.384428
1139551200000 1940.562479
1139637600000 1940.562479
1139724000000 1940.562479
1139810400000 1925.750631
1139896800000 1942.575444
1139983200000 1952.074675
1140069600000 1969.539994
1140156000000 1967.69496
1140242400000 1967.69496
1140328800000 1967.69496
1140415200000 1967.69496
1140501600000 1961.294952
1140588000000 1976.578568
1140674400000 1973.684766
1140760800000 1980.476936
1140847200000 1980.476936
1140933600000 1980.476936
1141020000000 1987.608408
1141106400000 1965.95622918581
1141192800000 1994.484392
1141279200000 1994.645047
1141365600000 1988.752037
1141452000000 1988.752037
1141538400000 1988.752037
1141624800000 1969.359221
1141711200000 1948.950552
1141797600000 1948.110491
1141884000000 1940.638531
1141970400000 1957.388495
1142056800000 1957.388495
1142143200000 1957.388495
1142229600000 1964.20292
1142316000000 1985.472975
1142402400000 2000.071758
1142488800000 2001.411238
1142575200000 2008.893989
1142661600000 2008.893989
1142748000000 2008.893989
1142834400000 2005.431568
1142920800000 1988.57758
1143007200000 2004.606795
1143093600000 2009.792351
1143180000000 2019.560583
1143266400000 2019.560583
1143352800000 2019.560583
1143439200000 2020.254399
1143525600000 2016.653161
1143612000000 2044.227104
1143698400000 2043.382377
1143784800000 2045.74891508054
1143871200000 2045.748915
1143957600000 2045.748915
1144040400000 2038.169196
1144126800000 2046.625074
1144213200000 2060.434831
1144299600000 2061.774312
1144386000000 2040.700432
1144472400000 2040.700432
1144558800000 2040.700432
1144645200000 2036.990178
1144731600000 2014.784219
1144818000000 2022.335744
1144904400000 2029.668499
1144990800000 2029.668499
1145077200000 2029.668499
1145163600000 2029.668499
1145250000000 2030.05362
1145336400000 2072.374204
1145422800000 2092.32074
1145509200000 2088.016292
1145595600000 2080.033007
1145682000000 2080.033007
1145768400000 2080.033007
1145854800000 2071.437149
1145941200000 2063.672099
1146027600000 2059.270554
1146114000000 2052.883441
1146200400000 2061.053141
1146286800000 2061.053141
1146373200000 2061.053141
1146459600000 2055.623257
1146546000000 2065.110027
1146632400000 2063.645237
1146718800000 2079.502615
1146805200000 2100.516368
1146891600000 2100.516368
1146978000000 2100.516368
1147064400000 2104.400204
1147150800000 2101.601721
1147237200000 2097.226215
1147323600000 2062.489421
1147410000000 2028.180437
1147496400000 2028.180437
1147582800000 2028.180437
1147669200000 2013.314894
1147755600000 2010.09528
1147842000000 1973.675167
1147928400000 1956.149413
1148014800000 1963.876925
1148101200000 1963.876925
1148187600000 1963.876925
1148274000000 1942.728908
1148360400000 1937.279195
1148446800000 1931.957868
1148533200000 1960.285888
1148619600000 1974.552389
1148706000000 1974.552389
1148792400000 1974.552389
1148878800000 1974.552389
1148965200000 1936.007337
1149051600000 1960.06897204101
1149138000000 1990.648107
1149224400000 1994.65812
1149310800000 1994.65812
1149397200000 1994.65812
1149483600000 1943.118227
1149570000000 1932.597786
1149656400000 1918.503959
1149742800000 1913.479195
1149829200000 1908.772512
1149915600000 1908.772512
1150002000000 1908.772512
1150088400000 1862.34607
1150174800000 1833.224086
1150261200000 1845.834566
1150347600000 1907.020303
1150434000000 1895.331663
1150520400000 1895.331663
1150606800000 1895.331663
1150693200000 1866.013863
1150779600000 1857.915081
1150866000000 1895.141263
1150952400000 1887.646091
1151038800000 1902.704607
1151125200000 1902.704607
1151211600000 1902.704607
1151298000000 1915.439599
1151384400000 1890.934125
1151470800000 1894.907888
1151557200000 1957.100249
1151643600000 1973.21657876356
1151730000000 1973.216579
1151816400000 1973.216579
1151902800000 1986.039369
1151989200000 1986.039369
1152075600000 1957.866889
1152162000000 1957.344105
1152248400000 1927.685661
1152334800000 1927.685661
1152421200000 1927.685661
1152507600000 1918.266306
1152594000000 1930.204553
1152680400000 1902.614842
1152766800000 1865.950547
1152853200000 1851.171108
1152939600000 1851.171108
1153026000000 1851.171108
1153112400000 1836.8026
1153198800000 1838.021091
1153285200000 1887.457972
1153371600000 1840.408599
1153458000000 1808.326211
1153544400000 1808.326211
1153630800000 1808.326211
1153717200000 1853.489859
1153803600000 1874.068935
1153890000000 1866.42186
1153976400000 1847.244682
1154062800000 1879.678335
1154149200000 1879.678335
1154235600000 1879.678335
1154322000000 1886.99195475986
1154408400000 1864.102637
1154494800000 1881.869628
1154581200000 1899.125537
1154667600000 1888.395487
1154754000000 1888.395487
1154840400000 1888.395487
1154926800000 1876.448368
1155013200000 1859.230002
1155099600000 1842.929368
1155186000000 1855.067342
1155272400000 1837.473478
1155358800000 1837.473478
1155445200000 1837.473478
1155531600000 1840.010352
1155618000000 1882.659104
1155704400000 1913.853994
1155790800000 1918.460946
1155877200000 1921.90285
1155963600000 1921.90285
1156050000000 1921.90285
1156136400000 1904.522252
1156222800000 1907.066608
1156309200000 1887.341611
1156395600000 1883.590785
1156482000000 1884.628606
1156568400000 1884.628606
1156654800000 1884.628606
1156741200000 1899.599948
1156827600000 1913.495589
1156914000000 1920.796459
1157000400000 1924.88264767774
1157086800000 1933.131206
1157173200000 1933.131206
1157259600000 1933.131206
1157346000000 1933.131206
1157432400000 1945.475197
1157518800000 1908.35434
1157605200000 1895.919179
1157691600000 1899.669319
1157778000000 1899.669319
1157864400000 1899.669319
1157950800000 1894.427125
1158037200000 1930.150404
1158123600000 1950.230256
1158210000000 1939.544185
1158296400000 1943.381048
1158382800000 1943.381048
1158469200000 1943.381048
1158555600000 1947.980048
1158642000000 1937.678974
1158728400000 1953.907156
1158814800000 1941.479422
1158901200000 1922.316102
1158987600000 1922.316102
1159074000000 1922.316102
1159160400000 1941.627531
1159246800000 1955.245802
1159333200000 1959.630232
1159419600000 1962.350288
1159506000000 1950.958476
1159592400000 1950.958476
1159678800000 1950.958476
1159765200000 1933.958633
1159851600000 1926.609992
1159938000000 1961.846778
1160024400000 1987.166434
1160110800000 1978.549601
1160197200000 1978.549601
1160283600000 1978.549601
1160370000000 1988.865827
1160456400000 1996.415595
1160542800000 1988.472874
1160629200000 2021.441225
1160715600000 2033.073782
1160802000000 2033.073782
1160888400000 2033.073782
1160974800000 2053.97988
1161061200000 2035.949771
1161147600000 2028.993748
1161234000000 2037.672533
1161320400000 2023.88202
1161406800000 2023.88202
1161493200000 2023.88202
1161579600000 2033.472924
1161666000000 2038.470982
1161752400000 2050.276899
1161838800000 2069.078482
1161925200000 2044.256077
1162011600000 2044.256077
1162098000000 2044.256077
1162188000000 2048.106719
1162274400000 2043.66863074981
1162360800000 2013.30805
1162447200000 2011.135184
1162533600000 2015.170167
1162620000000 2015.170167
1162706400000 2015.170167
1162792800000 2041.358235
1162879200000 2048.731715
1162965600000 2060.017696
1163052000000 2046.740584
1163138400000 2058.06571
1163224800000 2058.06571
1163311200000 2058.06571
1163397600000 2065.586917
1163484000000 2089.640482
1163570400000 2105.93242
1163656800000 2101.605729
1163743200000 2099.404769
1163829600000 2099.404769
1163916000000 2099.404769
1164002400000 2103.27883
1164088800000 2111.958388
1164175200000 2120.593173
1164261600000 2120.593173
1164348000000 2117.821782
1164434400000 2117.821782
1164520800000 2117.821782
1164607200000 2073.58173
1164693600000 2079.345288
1164780000000 2105.520317
1164866400000 2113.85223784818
1164952800000 2106.386608
1165039200000 2106.386608
1165125600000 2106.386608
1165212000000 2137.606591
1165298400000 2144.008433
1165384800000 2144.580222
1165471200000 2135.419991
1165557600000 2138.761507
1165644000000 2138.761507
1165730400000 2138.761507
1165816800000 2136.048659
1165903200000 2120.794183
1165989600000 2122.409756
1166076000000 2138.540259
1166162400000 2132.681543
1166248800000 2132.681543
1166335200000 2132.681543
1166421600000 2110.802676
1166508000000 2113.987138
1166594400000 2114.849466
1166680800000 2103.444297
1166767200000 2093.111451
1166853600000 2093.111451
1166940000000 2093.111451
1167026400000 2093.111451
1167112800000 2102.514766
1167199200000 2124.915098
1167285600000 2118.925053
1167372000000 2103.496661
1167458400000 2103.496661
1167544800000 2103.496661
1167631200000 2103.496661
1167717600000 2103.496661
1167804000000 2098.561049
1167890400000 2106.578599
1167976800000 2085.221125
1168063200000 2085.221125
1168149600000 2085.221125
1168236000000 2092.729273
1168322400000 2096.388045
1168408800000 2103.586203
1168495200000 2124.033489
1168581600000 2140.579763
1168668000000 2140.579763
1168754400000 2140.579763
1168840800000 2140.579763
1168927200000 2136.362583
1169013600000 2135.342291
1169100000000 2108.802007
1169186400000 2124.088723
1169272800000 2124.088723
1169359200000 2124.088723
1169445600000 2111.263729
1169532000000 2132.151228
1169618400000 2154.293908
1169704800000 2128.471726
1169791200000 2135.675529
1169877600000 2135.675529
1169964000000 2135.675529
1170050400000 2141.135758
1170136800000 2156.029644
1170223200000 2170.7495113358
1170309600000 2191.57264
1170396000000 2197.62639
1170482400000 2197.62639
1170568800000 2197.62639
1170655200000 2196.711273
1170741600000 2202.755227
1170828000000 2213.195488
1170914400000 2213.800893
1171000800000 2191.897162
1171087200000 2191.897162
1171173600000 2191.897162
1171260000000 2181.727969
1171346400000 2199.975179
1171432800000 2215.765309
1171519200000 2224.179349
1171605600000 2228.120152
1171692000000 2228.120152
1171778400000 2228.120152
1171864800000 2228.120152
1171951200000 2245.286275
1172037600000 2253.776294
1172124000000 2259.41494
1172210400000 2257.948303
1172296800000 2257.948303
1172383200000 2257.948303
1172469600000 2248.17074
1172556000000 2169.44247
1172642400000 2174.57132919034
1172728800000 2167.058715
1172815200000 2128.679382
1172901600000 2128.679382
1172988000000 2128.679382
1173074400000 2094.303775
1173160800000 2135.78392
1173247200000 2135.555465
1173333600000 2153.982112
1173420000000 2161.82316
1173506400000 2161.82316
1173592800000 2161.82316
1173675600000 2170.586991
1173762000000 2122.82908
1173848400000 2137.006921
1173934800000 2152.708411
1174021200000 2143.90275
1174107600000 2143.90275
1174194000000 2143.90275
1174280400000 2168.713382
1174366800000 2184.154581
1174453200000 2219.171762
1174539600000 2224.865003
1174626000000 2230.527252
1174712400000 2230.527252
1174798800000 2230.527252
1174885200000 2229.635671
1174971600000 2215.356851
1175058000000 2201.165931
1175144400000 2203.412736
1175230800000 2205.813441
1175317200000 2205.813441
1175403600000 2205.813441
1175490000000 2214.887804
1175576400000 2234.331077
1175662800000 2237.200893
1175749200000 2245.993591
1175835600000 2245.993591
1175922000000 2245.993591
1176008400000 2245.993591
1176094800000 2245.109079
1176181200000 2251.153252
1176267600000 2236.328072
1176354000000 2255.867311
1176440400000 2263.480159
1176526800000 2263.480159
1176613200000 2263.480159
1176699600000 2288.798027
1176786000000 2284.278827
1176872400000 2278.556351
1176958800000 2270.197255
1177045200000 2291.964622
1177131600000 2291.964622
1177218000000 2291.964622
1177304400000 2296.905549
1177390800000 2295.047528
1177477200000 2312.78817
1177563600000 2320.982975
1177650000000 2316.624188
1177736400000 2316.624188
1177822800000 2316.624188
1177909200000 2283.99270414203
1177995600000 2287.510032
1178082000000 2317.534798
1178168400000 2322.242888
1178254800000 2330.841521
1178341200000 2330.841521
1178427600000 2330.841521
1178514000000 2329.686084
1178600400000 2328.699531
1178686800000 2344.764513
1178773200000 2306.845042
1178859600000 2334.062341
1178946000000 2334.062341
1179032400000 2334.062341
1179118800000 2319.716342
1179205200000 2303.994151
1179291600000 2316.15339
1179378000000 2314.532016
1179464400000 2334.776185
1179550800000 2334.776185
1179637200000 2334.776185
1179723600000 2358.434368
1179810000000 2366.433166
1179896400000 2359.856632
1179982800000 2324.643383
1180069200000 2343.78665
1180155600000 2343.78665
1180242000000 2343.78665
1180328400000 2343.78665
1180414800000 2357.569361
1180501200000 2382.308777
1180587600000 2397.29224347005
1180674000000 2410.417249
1180760400000 2410.417249
1180846800000 2410.417249
1180933200000 2421.003869
1181019600000 2407.69371
1181106000000 2381.514137
1181192400000 2336.045894
1181278800000 2362.914592
1181365200000 2362.914592
1181451600000 2362.914592
1181538000000 2364.115735
1181624400000 2339.212737
1181710800000 2371.582378
1181797200000 2387.70725
1181883600000 2407.851008
1181970000000 2407.851008
1182056400000 2407.851008
1182142800000 2403.341983
1182229200000 2404.935551
1182315600000 2379.592492
1182402000000 2393.617485
1182488400000 2372.813043
1182574800000 2372.813043
1182661200000 2372.813043
1182747600000 2355.225283
1182834000000 2346.262842
1182920400000 2375.451691
1183006800000 2377.345824
1183093200000 2373.113651
1183179600000 2373.113651
1183266000000 2373.113651
1183352400000 2402.081883
1183438800000 2409.496329
1183525200000 2409.496329
1183611600000 2418.292542
1183698000000 2432.039964
1183784400000 2432.039964
1183870800000 2432.039964
1183957200000 2436.479939
1184043600000 2401.997331
1184130000000 2415.548487
1184216400000 2454.440782
1184302800000 2460.859524
1184389200000 2460.859524
1184475600000 2460.859524
1184562000000 2444.751646
1184648400000 2448.855059
1184734800000 2443.481963
1184821200000 2460.207343
1184907600000 2430.122665
1184994000000 2430.122665
1185080400000 2430.122665
1185166800000 2428.975142
1185253200000 2373.321512
1185339600000 2369.85714
1185426000000 2314.019386
1185512400000 2284.496489
1185598800000 2284.496489
1185685200000 2284.496489
1185771600000 2309.289617
1185858000000 2286.1986910181
1185944400000 2289.097523
1186030800000 2307.935196
1186117200000 2241.669615
1186203600000 2241.669615
1186290000000 2241.669615
1186376400000 2266.792987
1186462800000 2287.533121
1186549200000 2326.213888
1186635600000 2276.280477
1186722000000 2279.89498
1186808400000 2279.89498
1186894800000 2279.89498
1186981200000 2280.02995
1187067600000 2233.764612
1187154000000 2190.850337
1187240400000 2189.269069
1187326800000 2235.840436
1187413200000 2235.840436
1187499600000 2235.840436
1187586000000 2247.94936
1187672400000 2253.065116
1187758800000 2287.136902
1187845200000 2273.826163
1187931600000 2307.41317
1188018000000 2307.41317
1188104400000 2307.41317
1188190800000 2284.500749
1188277200000 2228.304459
1188363600000 2279.520471
1188450000000 2273.6017
1188536400000 2307.20800528678
1188622800000 2307.208005
1188709200000 2307.208005
1188795600000 2307.208005
1188882000000 2334.793515
1188968400000 2314.258061
1189054800000 2324.779949
1189141200000 2280.323157
1189227600000 2280.323157
1189314000000 2280.323157
1189400400000 2263.73698
1189486800000 2299.196217
1189573200000 2298.41858
1189659600000 2305.09954
1189746000000 2314.09115
1189832400000 2314.09115
1189918800000 2314.09115
1190005200000 2295.996956
1190091600000 2366.266691
1190178000000 2383.07766
1190264400000 2368.913477
1190350800000 2376.546971
1190437200000 2376.546971
1190523600000 2376.546971
1190610000000 2363.658359
1190696400000 2365.917404
1190782800000 2383.573249
1190869200000 2401.434444
1190955600000 2391.459324
1191042000000 2391.459324
1191128400000 2391.459324
1191214800000 2429.997152
1191301200000 2444.002761
1191387600000 2433.86612
1191474000000 2437.425559
1191560400000 2476.595112
1191646800000 2476.595112
1191733200000 2476.595112
1191819600000 2466.894303
1191906000000 2485.790961
1191992400000 2488.587317
1192078800000 2464.537506
1192165200000 2483.040376
1192251600000 2483.040376
1192338000000 2483.040376
1192424400000 2463.137302
1192510800000 2445.936473
1192597200000 2450.941727
1192683600000 2455.038911
1192770000000 2389.168548
1192856400000 2389.168548
1192942800000 2389.168548
1193029200000 2408.994217
1193115600000 2435.899193
1193202000000 2429.198784
1193288400000 2417.480813
1193374800000 2443.903102
1193461200000 2443.903102
1193547600000 2443.903102
1193634000000 2455.412217
1193720400000 2434.514066
1193806800000 2473.66767492165
1193893200000 2407.73158
1193979600000 2417.583136
1194066000000 2417.583136
1194152400000 2417.583136
1194242400000 2396.07582
1194328800000 2431.015727
1194415200000 2368.721386
1194501600000 2372.333865
1194588000000 2333.885939
1194674400000 2333.885939
1194760800000 2333.885939
1194847200000 2292.868924
1194933600000 2349.425223
1195020000000 2339.618698
1195106400000 2309.883136
1195192800000 2313.588712
1195279200000 2313.588712
1195365600000 2313.588712
1195452000000 2268.525216
1195538400000 2269.973591
1195624800000 2239.993107
1195711200000 2239.993107
1195797600000 2274.601517
1195884000000 2274.601517
1195970400000 2274.601517
1196056800000 2240.061999
1196143200000 2259.917097
1196229600000 2328.766735
1196316000000 2331.123206
1196402400000 2341.84864953157
1196488800000 2341.84865
1196575200000 2341.84865
1196661600000 2327.257931
1196748000000 2313.591484
1196834400000 2348.170107
1196920800000 2393.362893
1197007200000 2398.185015
1197093600000 2398.185015
1197180000000 2398.185015
1197266400000 2415.152339
1197352800000 2347.567611
1197439200000 2363.837564
1197525600000 2362.475604
1197612000000 2330.186737
1197698400000 2330.186737
1197784800000 2330.186737
1197871200000 2284.337415
1197957600000 2309.082979
1198044000000 2315.813983
1198130400000 2344.866255
1198216800000 2386.719987
1198303200000 2386.719987
1198389600000 2386.719987
1198476000000 2408.968081
1198562400000 2408.968081
1198648800000 2412.780379
1198735200000 2368.631038
1198821600000 2370.915896
1198908000000 2370.915896
1198994400000 2370.915896
1199080800000 2356.33198204507
1199167200000 2356.331982
1199253600000 2324.149037
1199340000000 2311.622687
1199426400000 2239.326728
1199512800000 2239.326728
1199599200000 2239.326728
1199685600000 2229.053544
1199772000000 2182.559739
1199858400000 2193.353557
1199944800000 2211.598318
1200031200000 2174.556064
1200117600000 2174.556064
1200204000000 2174.556064
1200290400000 2198.587444
1200376800000 2144.441784
1200463200000 2128.113142
1200549600000 2063.811181
1200636000000 2061.234425
1200722400000 2061.234425
1200808800000 2061.234425
1200895200000 2061.234425
1200981600000 2041.296731
1201068000000 2079.34175
1201154400000 2110.563198
1201240800000 2091.760623
1201327200000 2091.760623
1201413600000 2091.760623
1201500000000 2131.479247
1201586400000 2143.394957
1201672800000 2124.171099
1201759200000 2165.50135021265
1201845600000 2217.172823
1201932000000 2217.172823
1202018400000 2217.172823
1202104800000 2201.207299
1202191200000 2131.628997
1202277600000 2101.727342
1202364000000 2127.888467
1202450400000 2134.950654
1202536800000 2134.950654
1202623200000 2134.950654
1202709600000 2156.903665
1202796000000 2161.929137
1202882400000 2204.501128
1202968800000 2170.687457
1203055200000 2160.207929
1203141600000 2160.207929
1203228000000 2160.207929
1203314400000 2160.207929
1203400800000 2167.345879
1203487200000 2193.102429
1203573600000 2163.38386
1203660000000 2171.097865
1203746400000 2171.097865
1203832800000 2171.097865
1203919200000 2216.012355
1204005600000 2237.548995
1204092000000 2229.232265
1204178400000 2210.238081
1204264800000 2146.60751713133
1204351200000 2146.607517
1204437600000 2146.607517
1204524000000 2147.115545
1204610400000 2133.847473
1204696800000 2152.427612
1204783200000 2096.58328
1204869600000 2073.678289
1204956000000 2073.678289
1205042400000 2073.678289
1205125200000 2019.585502
1205211600000 2096.055414
1205298000000 2088.574011
1205384400000 2115.621016
1205470800000 2072.267735
1205557200000 2072.267735
1205643600000 2072.267735
1205730000000 2022.39969
1205816400000 2106.495205
1205902800000 2047.557956
1205989200000 2083.107188
1206075600000 2083.107188
1206162000000 2083.107188
1206248400000 2083.107188
1206334800000 2144.992485
1206421200000 2165.802099
1206507600000 2156.639121
1206594000000 2129.166953
1206680400000 2110.66211
1206766800000 2110.66211
1206853200000 2110.66211
1206939600000 2123.64119122796
1207026000000 2193.764633
1207112400000 2206.862947
1207198800000 2215.090555
1207285200000 2227.200216
1207371600000 2227.200216
1207458000000 2227.200216
1207544400000 2223.753612
1207630800000 2222.650626
1207717200000 2191.447056
1207803600000 2212.668291
1207890000000 2164.19083
1207976400000 2164.19083
1208062800000 2164.19083
1208149200000 2162.318803
1208235600000 2172.118897
1208322000000 2234.988552
1208408400000 2222.446241
1208494800000 2264.80796
1208581200000 2264.80796
1208667600000 2264.80796
1208754000000 2267.585287
1208840400000 2232.538586
1208926800000 2243.90107
1209013200000 2259.197512
1209099600000 2289.560011
1209186000000 2289.560011
1209272400000 2289.560011
1209358800000 2293.003325
1209445200000 2272.70318
1209531600000 2268.41056160181
1209618000000 2297.060916
1209704400000 2300.95715
1209790800000 2300.95715
1209877200000 2300.95715
1209963600000 2301.65429
1210050000000 2326.956613
1210136400000 2293.68309
1210222800000 2310.709927
1210309200000 2310.826015
1210395600000 2310.826015
1210482000000 2310.826015
1210568400000 2339.055472
1210654800000 2358.835262
1210741200000 2359.21583
1210827600000 2387.808169
1210914000000 2395.063856
1211000400000 2395.063856
1211086800000 2395.063856
1211173200000 2386.080069
1211259600000 2380.59271
1211346000000 2343.756194
1211432400000 2346.933976
1211518800000 2322.477015
1211605200000 2322.477015
1211691600000 2322.477015
1211778000000 2322.477015
1211864400000 2342.013491
1211950800000 2368.192397
1212037200000 2373.477593
1212123600000 2392.819897
1212210000000 2392.819897
1212296400000 2392.819897
1212382800000 2371.858898
1212469200000 2364.757752
1212555600000 2371.240448
1212642000000 2427.395229
1212728400000 2365.777801
1212814800000 2365.777801
1212901200000 2365.777801
1212987600000 2365.220422
1213074000000 2345.531165
1213160400000 2307.64498
1213246800000 2309.444432
1213333200000 2352.71875
1213419600000 2352.71875
1213506000000 2352.71875
1213592400000 2371.523338
1213678800000 2369.508181
1213765200000 2352.010744
1213851600000 2364.97376
1213938000000 2323.811097
1214024400000 2323.811097
1214110800000 2323.811097
1214197200000 2323.880586
1214283600000 2287.674038
1214370000000 2304.846027
1214456400000 2246.917864
1214542800000 2246.759719
1214629200000 2246.759719
1214715600000 2246.759719
1214802000000 2235.82231770362
1214888400000 2237.965816
1214974800000 2174.405787
1215061200000 2148.795273
1215147600000 2148.795273
1215234000000 2148.795273
1215320400000 2148.795273
1215406800000 2128.801968
1215493200000 2165.392318
1215579600000 2129.845229
1215666000000 2149.803074
1215752400000 2148.25715
1215838800000 2148.25715
1215925200000 2148.25715
1216011600000 2135.84702
1216098000000 2118.896893
1216184400000 2165.948189
1216270800000 2177.134062
1216357200000 2177.661243
1216443600000 2177.661243
1216530000000 2177.661243
1216616400000 2193.857852
1216702800000 2212.620158
1216789200000 2208.589229
1216875600000 2155.986872
1216962000000 2173.169714
1217048400000 2173.169714
1217134800000 2173.169714
1217221200000 2144.929828
1217307600000 2180.910924
1217394000000 2210.938564
1217480400000 2188.18919240938
1217566800000 2181.612519
1217653200000 2181.612519
1217739600000 2181.612519
1217826000000 2132.047302
1217912400000 2171.646958
1217998800000 2193.841538
1218085200000 2165.68077
1218171600000 2207.465237
1218258000000 2207.465237
1218344400000 2207.465237
1218430800000 2230.477638
1218517200000 2214.980211
1218603600000 2227.265057
1218690000000 2243.450586
1218776400000 2241.118232
1218862800000 2241.118232
1218949200000 2241.118232
1219035600000 2209.57961
1219122000000 2188.664776
1219208400000 2201.240191
1219294800000 2199.646667
1219381200000 2219.025598
1219467600000 2219.025598
1219554000000 2219.025598
1219640400000 2176.031927
1219726800000 2185.160938
1219813200000 2210.386609
1219899600000 2241.867532
1219986000000 2217.712336
1220072400000 2217.712336
1220158800000 2217.712336
1220245200000 2217.712336
1220331600000 2192.568271
1220418000000 2171.153382
1220504400000 2106.442309
1220590800000 2112.761839
1220677200000 2112.761839
1220763600000 2112.761839
1220850000000 2128.528127
1220936400000 2041.37834
1221022800000 2072.433564
1221109200000 2086.554697
1221195600000 2105.38945
1221282000000 2105.38945
1221368400000 2105.38945
1221454800000 2009.283842
1221541200000 2041.961562
1221627600000 1954.518801
1221714000000 2037.743439
1221800400000 2126.06603
1221886800000 2126.06603
1221973200000 2126.06603
1222059600000 2047.84433
1222146000000 2017.873061
1222232400000 1998.701667
1222318800000 2017.951141
1222405200000 1999.286306
1222491600000 1999.286306
1222578000000 1999.286306
1222664400000 1847.379036
1222750800000 1922.6710434288
1222837200000 1893.028838
1222923600000 1777.751485
1223010000000 1739.106983
1223096400000 1739.106983
1223182800000 1739.106983
1223269200000 1660.296822
1223355600000 1571.175432
1223442000000 1555.240429
1223528400000 1451.001113
1223614800000 1451.975247
1223701200000 1451.975247
1223787600000 1451.975247
1223874000000 1611.028678
1223960400000 1575.784555
1224046800000 1419.162568
1224133200000 1485.942669
1224219600000 1483.450542
1224306000000 1483.450542
1224392400000 1483.450542
1224478800000 1553.687957
1224565200000 1502.351602
1224651600000 1406.714249
1224738000000 1373.61402
1224824400000 1328.267488
1224910800000 1328.267488
1224997200000 1328.267488
1225083600000 1272.367136
1225170000000 1375.011483
1225256400000 1405.510331
1225342800000 1469.409458
1225429200000 1510.93534658721
1225515600000 1510.935347
1225602000000 1510.935347
1225692000000 1510.365785
1225778400000 1553.368068
1225864800000 1470.757595
1225951200000 1400.203455
1226037600000 1433.345123
1226124000000 1433.345123
1226210400000 1433.345123
1226296800000 1409.128114
1226383200000 1370.299848
1226469600000 1291.192537
1226556000000 1385.027592
1226642400000 1309.725339
1226728800000 1309.725339
1226815200000 1309.725339
1226901600000 1284.34746
1226988000000 1280.023345
1227074400000 1190.50541
1227160800000 1104.788588
1227247200000 1167.472205
1227333600000 1167.472205
1227420000000 1167.472205
1227506400000 1251.566123
1227592800000 1268.666497
1227679200000 1341.381126
1227765600000 1341.381126
1227852000000 1352.179931
1227938400000 1352.179931
1228024800000 1352.179931
1228111200000 1216.584227
1228197600000 1265.912297
1228284000000 1294.567853
1228370400000 1246.725689
1228456800000 1299.427179
1228543200000 1299.427179
1228629600000 1299.427179
1228716000000 1358.100217
1228802400000 1333.404241
1228888800000 1364.344852
1228975200000 1309.673058
1229061600000 1337.922392
1229148000000 1337.922392
1229234400000 1337.922392
1229320800000 1305.180864
1229407200000 1379.625513
1229493600000 1393.756972
1229580000000 1365.413178
1229666400000 1375.021082
1229752800000 1375.021082
1229839200000 1375.021082
1229925600000 1339.460373
1230012000000 1326.974546
1230098400000 1332.831069
1230184800000 1332.831069
1230271200000 1348.502203
1230357600000 1348.502203
1230444000000 1348.502203
1230530400000 1332.601468
1230616800000 1374.836491
1230703200000 1410.76853594739
1230789600000 1410.768536
1230876000000 1453.028665
1230962400000 1453.028665
1231048800000 1453.028665
1231135200000 1455.612625
1231221600000 1478.071482
1231308000000 1429.194407
1231394400000 1439.11309
1231480800000 1398.814193
1231567200000 1398.814193
1231653600000 1398.814193
1231740000000 1360.925118
1231826400000 1368.707544
1231912800000 1315.547322
1231999200000 1338.662411
1232085600000 1354.469581
1232172000000 1354.469581
1232258400000 1354.469581
1232344800000 1354.469581
1232431200000 1275.758074
1232517600000 1334.26164
1232604000000 1304.379056
1232690400000 1313.286569
1232776800000 1313.286569
1232863200000 1313.286569
1232949600000 1324.857134
1233036000000 1341.090203
1233122400000 1387.480293
1233208800000 1341.580666
1233295200000 1313.415737
1233381600000 1313.415737
1233468000000 1313.415737
1233554400000 1317.745887
1233640800000 1335.98838
1233727200000 1337.459114
1233813600000 1362.529668
1233900000000 1404.419663
1233986400000 1404.419663
1234072800000 1404.419663
1234159200000 1400.588847
1234245600000 1343.292101
1234332000000 1346.40295
1234418400000 1355.895768
1234504800000 1351.941073
1234591200000 1351.941073
1234677600000 1351.941073
1234764000000 1351.941073
1234850400000 1292.746756
1234936800000 1278.976284
1235023200000 1264.198326
1235109600000 1253.129421
1235196000000 1253.129421
1235282400000 1253.129421
1235368800000 1203.09863
1235455200000 1251.512963
1235541600000 1234.267429
1235628000000 1213.29836
1235714400000 1203.503238
1235800800000 1203.503238
1235887200000 1203.503238
1235973600000 1133.864161
1236060000000 1132.255498
1236146400000 1169.280141
1236232800000 1118.462419
1236319200000 1115.498929
1236405600000 1115.498929
1236492000000 1115.498929
1236574800000 1099.922582
1236661200000 1168.761225
1236747600000 1174.749534
1236834000000 1226.567321
1236920400000 1233.75749
1237006800000 1233.75749
1237093200000 1233.75749
1237179600000 1218.369257
1237266000000 1260.325483
1237352400000 1291.090308
1237438800000 1288.924311
1237525200000 1250.333411
1237611600000 1250.333411
1237698000000 1250.333411
1237784400000 1337.618434
1237870800000 1306.272573
1237957200000 1322.364605
1238043600000 1371.998494
1238130000000 1336.478372
1238216400000 1336.478372
1238302800000 1336.478372
1238389200000 1294.314456
1238475600000 1310.85334731368
1238562000000 1327.093457
1238648400000 1385.507892
1238734800000 1405.280286
1238821200000 1405.280286
1238907600000 1405.280286
1238994000000 1387.33971
1239080400000 1344.85441
1239166800000 1372.504197
1239253200000 1438.580042
1239339600000 1438.580042
1239426000000 1438.580042
1239512400000 1438.580042
1239598800000 1435.051079
1239685200000 1408.522865
1239771600000 1419.352272
1239858000000 1454.600043
1239944400000 1470.464371
1240030800000 1470.464371
1240117200000 1470.464371
1240203600000 1399.755242
1240290000000 1435.407085
1240376400000 1441.791591
1240462800000 1439.61421
1240549200000 1476.38998
1240635600000 1476.38998
1240722000000 1476.38998
1240808400000 1458.180613
1240894800000 1459.173801
1240981200000 1504.542313
1241067600000 1511.24612220596
1241154000000 1517.619222
1241240400000 1517.619222
1241326800000 1517.619222
1241413200000 1572.018407
1241499600000 1565.446868
1241586000000 1575.098125
1241672400000 1539.510561
1241758800000 1582.570421
1241845200000 1582.570421
1241931600000 1582.570421
1242018000000 1555.212552
1242104400000 1540.267861
1242190800000 1477.444616
1242277200000 1499.432568
1242363600000 1489.092438
1242450000000 1489.092438
1242536400000 1489.092438
1242622800000 1540.909278
1242709200000 1547.911514
1242795600000 1539.565681
1242882000000 1507.094738
1242968400000 1504.617714
1243054800000 1504.617714
1243141200000 1504.617714
1243227600000 1504.617714
1243314000000 1559.874821
1243400400000 1535.751459
1243486800000 1549.312112
1243573200000 1575.712504
1243659600000 1575.712504
1243746000000 1575.712504
1243832400000 1634.471571
1243918800000 1642.744206
1244005200000 1615.689213
1244091600000 1637.295764
1244178000000 1635.862704
1244264400000 1635.862704
1244350800000 1635.862704
1244437200000 1621.003707
1244523600000 1639.766807
1244610000000 1635.711067
1244696400000 1648.257687
1244782800000 1644.359076
1244869200000 1644.359076
1244955600000 1644.359076
1245042000000 1600.924211
1245128400000 1574.431407
1245214800000 1578.269428
1245301200000 1584.561671
1245387600000 1591.767942
1245474000000 1591.767942
1245560400000 1591.767942
1245646800000 1537.477129
1245733200000 1534.041715
1245819600000 1552.110941
1245906000000 1590.737055
1245992400000 1595.302807
1246078800000 1595.302807
1246165200000 1595.302807
1246251600000 1602.51607
1246338000000 1595.76077926497
1246424400000 1607.726488
1246510800000 1556.610067
1246597200000 1556.610067
1246683600000 1556.610067
1246770000000 1556.610067
1246856400000 1547.4403
1246942800000 1513.773973
1247029200000 1507.138876
1247115600000 1511.925698
1247202000000 1512.074425
1247288400000 1512.074425
1247374800000 1512.074425
1247461200000 1542.285842
1247547600000 1554.346165
1247634000000 1600.165443
1247720400000 1619.855044
1247806800000 1616.455264
1247893200000 1616.455264
1247979600000 1616.455264
1248066000000 1640.11979
1248152400000 1643.960565
1248238800000 1649.976739
1248325200000 1692.503513
1248411600000 1701.424373
1248498000000 1701.424373
1248584400000 1701.424373
1248670800000 1702.875759
1248757200000 1700.71988
1248843600000 1693.949669
1248930000000 1713.181857
1249016400000 1712.26769246835
1249102800000 1712.267692
1249189200000 1712.267692
1249275600000 1741.460803
1249362000000 1749.943727
1249448400000 1737.088574
1249534800000 1718.722872
1249621200000 1752.821267
1249707600000 1752.821267
1249794000000 1752.821267
1249880400000 1746.838587
1249966800000 1726.349718
1250053200000 1747.945392
1250139600000 1758.315997
1250226000000 1734.482976
1250312400000 1734.482976
1250398800000 1734.482976
1250485200000 1689.830866
1250571600000 1708.090856
1250658000000 1721.582395
1250744400000 1738.874251
1250830800000 1771.640789
1250917200000 1771.640789
1251003600000 1771.640789
1251090000000 1767.135294
1251176400000 1770.960219
1251262800000 1769.568603
1251349200000 1771.385232
1251435600000 1768.433051
1251522000000 1768.433051
1251608400000 1768.433051
1251694800000 1748.03495452265
1251781200000 1713.498392
1251867600000 1710.136577
1251954000000 1729.935074
1252040400000 1753.003833
1252126800000 1753.003833
1252213200000 1753.003833
1252299600000 1753.003833
1252386000000 1774.936828
1252472400000 1796.722629
1252558800000 1817.87802
1252645200000 1818.483891
1252731600000 1818.483891
1252818000000 1818.483891
1252904400000 1834.554198
1252990800000 1846.675534
1253077200000 1876.763499
1253163600000 1871.72635
1253250000000 1873.960157
1253336400000 1873.960157
1253422800000 1873.960157
1253509200000 1872.902461
1253595600000 1883.813872
1253682000000 1861.372042
1253768400000 1834.939703
1253854800000 1824.709256
1253941200000 1824.709256
1254027600000 1824.709256
1254114000000 1859.942076
1254200400000 1861.215685
1254286800000 1854.27961658137
1254373200000 1800.886172
1254459600000 1787.470449
1254546000000 1787.470449
1254632400000 1787.470449
1254718800000 1818.530911
1254805200000 1846.171785
1254891600000 1846.106004
1254978000000 1868.006987
1255064400000 1881.467537
1255150800000 1881.467537
1255237200000 1881.467537
1255323600000 1883.348029
1255410000000 1876.924879
1255496400000 1908.966802
1255582800000 1914.475575
1255669200000 1901.266447
1255755600000 1901.266447
1255842000000 1901.266447
1255928400000 1921.923974
1256014800000 1903.252389
1256101200000 1884.496573
1256187600000 1904.341065
1256274000000 1879.345774
1256360400000 1879.345774
1256446800000 1879.345774
1256533200000 1861.120835
1256619600000 1842.717365
1256706000000 1788.323006
1256792400000 1825.888409
1256878800000 1779.067171
1256965200000 1779.067171
1257051600000 1779.067171
1257141600000 1788.713867
1257228000000 1808.742778
1257314400000 1801.885587
1257400800000 1844.468081
1257487200000 1842.4674
1257573600000 1842.4674
1257660000000 1842.4674
1257746400000 1880.299707
1257832800000 1876.445081
1257919200000 1886.203961
1258005600000 1858.200213
1258092000000 1875.613345
1258178400000 1875.613345
1258264800000 1875.613345
1258351200000 1912.111003
1258437600000 1907.703436
1258524000000 1894.899382
1258610400000 1860.235247
1258696800000 1854.578601
1258783200000 1854.578601
1258869600000 1854.578601
1258956000000 1876.37981
1259042400000 1871.451778
1259128800000 1880.850215
1259215200000 1880.850215
1259301600000 1844.555833
1259388000000 1844.555833
1259474400000 1844.555833
1259560800000 1846.24917981131
1259647200000 1873.742412
1259733600000 1887.860516
1259820000000 1869.411751
1259906400000 1894.393355
1259992800000 1894.393355
1260079200000 1894.393355
1260165600000 1894.515919
1260252000000 1878.471154
1260338400000 1880.699304
1260424800000 1889.963059
1260511200000 1899.576505
1260597600000 1899.576505
1260684000000 1899.576505
1260770400000 1926.375551
1260856800000 1924.752907
1260943200000 1933.932784
1261029600000 1911.860805
1261116000000 1923.78861
1261202400000 1923.78861
1261288800000 1923.78861
1261375200000 1946.164831
1261461600000 1961.050198
1261548000000 1978.512526
1261634400000 1987.988024
1261720800000 1987.988024
1261807200000 1987.988024
1261893600000 1987.988024
1261980000000 1988.360174
1262066400000 1986.486888
1262152800000 1984.325247
1262239200000 1963.09365718568
1262325600000 1963.093657
1262412000000 1963.093657
1262498400000 1963.093657
1262584800000 1996.608866
1262671200000 2001.251786
1262757600000 2008.15632
1262844000000 2011.954756
1262930400000 2019.536671
1263016800000 2019.536671
1263103200000 2019.536671
1263189600000 2017.375199
1263276000000 1993.09248
1263362400000 2014.949033
1263448800000 2018.926711
1263535200000 1994.162512
1263621600000 1994.162512
1263708000000 1994.162512
1263794400000 1994.162512
1263880800000 2019.216178
1263967200000 1996.410649
1264053600000 1966.379838
1264140000000 1930.391458
1264226400000 1930.391458
1264312800000 1930.391458
1264399200000 1933.632078
1264485600000 1924.290566
1264572000000 1930.961589
1264658400000 1907.116696
1264744800000 1885.945645
1264831200000 1885.945645
1264917600000 1885.945645
1265004000000 1912.320455
1265090400000 1933.409413
1265176800000 1924.235635
1265263200000 1862.04512
1265349600000 1868.30026
1265436000000 1868.30026
1265522400000 1868.30026
1265608800000 1855.191928
1265695200000 1879.112315
1265781600000 1874.52239
1265868000000 1901.002971
1265954400000 1910.060438
1266040800000 1910.060438
1266127200000 1910.060438
1266213600000 1910.060438
1266300000000 1940.650586
1266386400000 1955.977281
1266472800000 1969.150626
1266559200000 1975.540157
1266645600000 1975.540157
1266732000000 1975.540157
1266818400000 1975.52646
1266904800000 1953.699013
1266991200000 1972.121953
1267077600000 1974.424973
1267164000000 1975.866442
1267250400000 1975.866442
1267336800000 1975.866442
1267423200000 2012.89166
1267509600000 2025.466957
1267596000000 2028.452606
1267682400000 2034.205756
1267768800000 2066.639504
1267855200000 2066.639504
1267941600000 2066.639504
1268028000000 2068.524657
1268114400000 2073.271733
1268200800000 2087.864724
1268287200000 2095.652351
1268373600000 2099.165418
1268460000000 2099.165418
1268546400000 2099.165418
1268629200000 2094.594435
1268715600000 2111.861383
1268802000000 2126.004584
1268888400000 2119.165936
1268974800000 2102.105133
1269061200000 2102.105133
1269147600000 2102.105133
1269234000000 2125.158593
1269320400000 2141.137663
1269406800000 2124.535729
1269493200000 2111.528251
1269579600000 2109.501388
1269666000000 2109.501388
1269752400000 2109.501388
1269838800000 2123.09699
1269925200000 2128.287404
1270011600000 2117.13403680709
1270098000000 2133.413482
1270184400000 2133.413482
1270270800000 2133.413482
1270357200000 2133.413482
1270443600000 2163.931231
1270530000000 2170.510351
1270616400000 2158.368254
1270702800000 2158.313018
1270789200000 2175.103896
1270875600000 2175.103896
1270962000000 2175.103896
1271048400000 2177.584423
1271134800000 2184.360196
1271221200000 2214.626023
1271307600000 2217.440688
1271394000000 2191.395747
1271480400000 2191.395747
1271566800000 2191.395747
1271653200000 2181.974559
1271739600000 2211.64878
1271826000000 2218.059327
1271912400000 2241.214333
1271998800000 2259.420861
1272085200000 2259.420861
1272171600000 2259.420861
1272258000000 2255.439907
1272344400000 2206.468678
1272430800000 2211.256184
1272517200000 2245.579836
1272603600000 2199.80661447026
1272690000000 2199.806614
1272776400000 2199.806614
1272862800000 2233.782256
1272949200000 2175.48235
1273035600000 2150.88558
1273122000000 2083.238997
1273208400000 2032.719178
1273294800000 2032.719178
1273381200000 2032.719178
1273467600000 2134.879561
1273554000000 2134.392347
1273640400000 2183.130726
1273726800000 2165.400459
1273813200000 2120.213162
1273899600000 2120.213162
1273986000000 2120.213162
1274072400000 2127.255071
1274158800000 2098.916844
1274245200000 2079.562655
1274331600000 1995.245336
1274418000000 2025.305709
1274504400000 2025.305709
1274590800000 2025.305709
1274677200000 2007.700115
1274763600000 2006.889835
1274850000000 2011.364295
1274936400000 2083.90333
1275022800000 2060.09977
1275109200000 2060.09977
1275195600000 2060.09977
1275282000000 2060.09977
1275368400000 2008.944255
1275454800000 2067.082637
1275541200000 2089.392817
1275627600000 2007.510811
1275714000000 2007.510811
1275800400000 2007.510811
1275886800000 1967.557027
1275973200000 1973.905339
1276059600000 1979.339676
1276146000000 2042.718798
1276232400000 2064.543931
1276318800000 2064.543931
1276405200000 2064.543931
1276491600000 2069.362762
1276578000000 2116.062628
1276664400000 2112.778511
1276750800000 2112.514085
1276837200000 2113.017802
1276923600000 2113.017802
1277010000000 2113.017802
1277096400000 2097.489339
1277182800000 2054.998335
1277269200000 2052.670056
1277355600000 2017.781745
1277442000000 2041.207917
1277528400000 2041.207917
1277614800000 2041.207917
1277701200000 2036.291761
1277787600000 1962.637618
1277874000000 1947.40209256337
1277960400000 1939.99809
1278046800000 1927.056136
1278133200000 1927.056136
1278219600000 1927.056136
1278306000000 1927.056136
1278392400000 1918.899809
1278478800000 1982.511746
1278565200000 2002.432877
1278651600000 2020.387491
1278738000000 2020.387491
1278824400000 2020.387491
1278910800000 2007.283877
1278997200000 2054.549368
1279083600000 2054.501719
1279170000000 2050.569893
1279256400000 1985.099682
1279342800000 1985.099682
1279429200000 1985.099682
1279515600000 1996.426869
1279602000000 2027.908819
1279688400000 1997.394914
1279774800000 2051.086599
1279861200000 2086.649483
1279947600000 2086.649483
1280034000000 2086.649483
1280120400000 2121.395618
1280206800000 2102.821094
1280293200000 2076.987299
1280379600000 2067.536066
1280466000000 2073.328205
1280552400000 2073.328205
1280638800000 2073.328205
1280725200000 2111.346534
1280811600000 2096.653561
1280898000000 2117.743779
1280984400000 2104.78551
1281070800000 2097.506965
1281157200000 2097.506965
1281243600000 2097.506965
1281330000000 2116.168772
1281416400000 2087.305236
1281502800000 2020.091438
1281589200000 2010.979741
1281675600000 1996.315857
1281762000000 1996.315857
1281848400000 1996.315857
1281934800000 2002.198805
1282021200000 2037.327924
1282107600000 2042.599585
1282194000000 2010.968951
1282280400000 2010.871375
1282366800000 2010.871375
1282453200000 2010.871375
1282539600000 1993.149581
1282626000000 1961.995769
1282712400000 1977.629152
1282798800000 1966.773523
1282885200000 2011.906592
1282971600000 2011.906592
1283058000000 2011.906592
1283144400000 1976.464564
1283230800000 1973.24349717639
1283317200000 2039.360589
1283403600000 2069.90249
1283490000000 2098.69918
1283576400000 2098.69918
1283662800000 2098.69918
1283749200000 2098.69918
1283835600000 2067.894357
1283922000000 2083.066366
1284008400000 2084.49418
1284094800000 2091.016994
1284181200000 2091.016994
1284267600000 2091.016994
1284354000000 2130.293519
1284440400000 2128.330012
1284526800000 2137.303136
1284613200000 2131.798402
1284699600000 2139.912527
1284786000000 2139.912527
1284872400000 2139.912527
1284958800000 2181.776494
1285045200000 2170.485357
1285131600000 2152.962724
1285218000000 2138.7421
1285304400000 2194.718718
1285390800000 2194.718718
1285477200000 2194.718718
1285563600000 2188.89099
1285650000000 2208.344429
1285736400000 2211.946404
1285822800000 2207.88351045374
1285909200000 2215.205115
1285995600000 2215.205115
1286082000000 2215.205115
1286168400000 2189.715293
1286254800000 2241.970159
1286341200000 2220.863119
1286427600000 2220.109122
1286514000000 2241.046475
1286600400000 2241.046475
1286686800000 2241.046475
1286773200000 2244.234177
1286859600000 2252.818113
1286946000000 2277.967833
1287032400000 2266.867011
1287118800000 2271.693223
1287205200000 2271.693223
1287291600000 2271.693223
1287378000000 2280.484404
1287464400000 2236.285083
1287550800000 2261.169183
1287637200000 2260.165133
1287723600000 2278.630503
1287810000000 2278.630503
1287896400000 2278.630503
1287982800000 2293.879764
1288069200000 2291.872576
1288155600000 2293.268432
1288242000000 2288.659534
1288328400000 2302.436139
1288414800000 2302.436139
1288501200000 2302.436139
1288587600000 2298.533721
1288674000000 2328.641251
1288760400000 2335.96911
1288846800000 2378.927885
1288933200000 2390.250551
1289019600000 2390.250551
1289106000000 2390.250551
1289196000000 2393.922138
1289282400000 2371.856195
1289368800000 2391.837515
1289455200000 2388.191675
1289541600000 2350.487959
1289628000000 2350.487959
1289714400000 2350.487959
1289800800000 2350.878984
1289887200000 2313.001684
1289973600000 2325.366543
1290060000000 2361.292245
1290146400000 2375.301901
1290232800000 2375.301901
1290319200000 2375.301901
1290405600000 2391.960778
1290492000000 2366.100612
1290578400000 2416.29702
1290664800000 2416.29702
1290751200000 2406.628424
1290837600000 2406.628424
1290924000000 2406.628424
1291010400000 2400.626161
1291096800000 2388.98668446109
1291183200000 2440.527407
1291269600000 2468.384712
1291356000000 2485.954023
1291442400000 2485.954023
1291528800000 2485.954023
1291615200000 2490.046955
1291701600000 2495.280625
1291788000000 2492.576272
1291874400000 2498.815191
1291960800000 2522.257696
1292047200000 2522.257696
1292133600000 2522.257696
1292220000000 2512.005487
1292306400000 2511.313155
1292392800000 2502.592612
1292479200000 2526.601263
1292565600000 2537.684967
1292652000000 2537.684967
1292738400000 2537.684967
1292824800000 2539.778378
1292911200000 2558.742337
1292997600000 2557.856258
1293084000000 2553.256151
1293170400000 2553.256151
1293256800000 2553.256151
1293343200000 2553.256151
1293429600000 2554.97693
1293516000000 2548.556705
1293602400000 2555.285955
1293688800000 2555.754709
1293775200000 2539.43755178628
1293861600000 2539.437552
1293948000000 2539.437552
1294034400000 2572.96627
1294120800000 2546.455758
1294207200000 2563.524806
1294293600000 2556.055076
1294380000000 2549.802743
1294466400000 2549.802743
1294552800000 2549.802743
1294639200000 2560.427552
1294725600000 2571.620352
1294812000000 2593.021641
1294898400000 2592.765246
1294984800000 2610.165828
1295071200000 2610.165828
1295157600000 2610.165828
1295244000000 2610.165828
1295330400000 2622.976856
1295416800000 2576.981814
1295503200000 2546.924162
1295589600000 2538.057579
1295676000000 2538.057579
1295762400000 2538.057579
1295848800000 2555.270703
1295935200000 2551.030606
1296021600000 2585.318513
1296108000000 2596.481167
1296194400000 2548.615321
1296280800000 2548.615321
1296367200000 2548.615321
1296453600000 2573.90757986208
1296540000000 2615.45126
1296626400000 2612.653736
1296712800000 2621.534682
1296799200000 2637.142515
1296885600000 2637.142515
1296972000000 2637.142515
1297058400000 2656.643946
1297144800000 2668.339346
1297231200000 2657.577923
1297317600000 2675.70221
1297404000000 2698.886516
1297490400000 2698.886516
1297576800000 2698.886516
1297663200000 2716.136493
1297749600000 2697.957926
1297836000000 2720.018532
1297922400000 2731.519571
1298008800000 2732.437542
1298095200000 2732.437542
1298181600000 2732.437542
1298268000000 2732.437542
1298354400000 2663.760866
1298440800000 2624.319543
1298527200000 2635.515808
1298613600000 2688.356353
1298700000000 2688.356353
1298786400000 2688.356353
1298872800000 2691.16242477083
1298959200000 2643.782275
1299045600000 2659.218694
1299132000000 2714.482939
1299218400000 2703.083052
1299304800000 2703.083052
1299391200000 2703.083052
1299477600000 2668.665612
1299564000000 2692.549836
1299650400000 2681.702137
1299736800000 2628.360865
1299823200000 2648.964714
1299909600000 2648.964714
1299996000000 2648.964714
1300078800000 2637.4505
1300165200000 2616.92846
1300251600000 2588.5101
1300338000000 2605.032743
1300424400000 2618.953052
1300510800000 2618.953052
1300597200000 2618.953052
1300683600000 2669.455065
1300770000000 2657.339245
1300856400000 2663.318948
1300942800000 2692.074115
1301029200000 2711.398763
1301115600000 2711.398763
1301202000000 2711.398763
1301288400000 2700.322739
1301374800000 2728.84846
1301461200000 2759.985395
1301547600000 2768.93649133674
1301634000000 2783.319025
1301720400000 2783.319025
1301806800000 2783.319025
1301893200000 2789.829668
1301979600000 2802.834203
1302066000000 2797.821063
1302152400000 2784.633804
1302238800000 2768.472511
1302325200000 2768.472511
1302411600000 2768.472511
1302498000000 2750.072338
1302584400000 2719.479922
1302670800000 2732.603219
1302757200000 2735.977121
1302843600000 2754.794248
1302930000000 2754.794248
1303016400000 2754.794248
1303102800000 2715.175074
1303189200000 2727.32734
1303275600000 2782.625641
1303362000000 2803.58338
1303448400000 2803.58338
1303534800000 2803.58338
1303621200000 2803.58338
1303707600000 2799.538943
1303794000000 2819.583473
1303880400000 2837.048961
1303966800000 2838.14594
1304053200000 2850.223402
1304139600000 2850.223402
1304226000000 2850.223402
1304312400000 2834.810633
1304398800000 2800.246492
1304485200000 2773.432135
1304571600000 2765.931385
1304658000000 2781.023324
1304744400000 2781.023324
1304830800000 2781.023324
1304917200000 2810.76013
1305003600000 2845.082556
1305090000000 2811.377904
1305176400000 2831.346809
1305262800000 2804.444003
1305349200000 2804.444003
1305435600000 2804.444003
1305522000000 2773.659309
1305608400000 2761.891096
1305694800000 2808.534554
1305781200000 2813.129408
1305867600000 2793.863546
1305954000000 2793.863546
1306040400000 2793.863546
1306126800000 2750.910955
1306213200000 2742.379719
1306299600000 2768.461584
1306386000000 2796.088335
1306472400000 2811.261533
1306558800000 2811.261533
1306645200000 2811.261533
1306731600000 2811.261533
1306818000000 2838.78779371448
1306904400000 2767.561731
1306990800000 2770.843872
1307077200000 2732.633736
1307163600000 2732.633736
1307250000000 2732.633736
1307336400000 2690.685225
1307422800000 2699.697613
1307509200000 2673.777421
1307595600000 2693.932234
1307682000000 2651.935128
1307768400000 2651.935128
1307854800000 2651.935128
1307941200000 2640.687673
1308027600000 2688.379166
1308114000000 2643.996655
1308200400000 2637.914801
1308286800000 2639.692867
1308373200000 2639.692867
1308459600000 2639.692867
1308546000000 2658.06497
1308632400000 2719.63365
1308718800000 2707.282805
1308805200000 2716.244932
1308891600000 2691.639146
1308978000000 2691.639146
1309064400000 2691.639146
1309150800000 2711.026003
1309237200000 2758.950747
1309323600000 2774.186383
1309410000000 2800.49792395168
1309496400000 2844.517152
1309582800000 2844.517152
1309669200000 2844.517152
1309755600000 2844.517152
1309842000000 2852.941252
1309928400000 2863.27985
1310014800000 2895.86573
1310101200000 2874.968701
1310187600000 2874.968701
1310274000000 2874.968701
1310360400000 2808.437396
1310446800000 2787.23653
1310533200000 2803.675984
1310619600000 2766.636537
1310706000000 2787.802344
1310792400000 2787.802344
1310878800000 2787.802344
1310965200000 2750.876094
1311051600000 2813.012513
1311138000000 2801.066573
1311224400000 2825.61811
1311310800000 2843.801796
1311397200000 2843.801796
1311483600000 2843.801796
1311570000000 2817.474171
1311656400000 2799.433554
1311742800000 2719.265793
1311829200000 2703.986571
1311915600000 2694.53956
1312002000000 2694.53956
1312088400000 2694.53956
1312174800000 2675.505759
1312261200000 2587.278518
1312347600000 2607.318087
1312434000000 2447.099423
1312520400000 2410.67364
1312606800000 2410.67364
1312693200000 2410.67364
1312779600000 2212.304987
1312866000000 2351.440813
1312952400000 2270.352277
1313038800000 2389.807854
1313125200000 2412.383993
1313211600000 2412.383993
1313298000000 2412.383993
1313384400000 2470.58597
1313470800000 2425.22686
1313557200000 2409.358667
1313643600000 2265.349745
1313730000000 2226.588821
1313816400000 2226.588821
1313902800000 2226.588821
1313989200000 2228.161718
1314075600000 2330.654931
1314162000000 2356.82864
1314248400000 2303.66623
1314334800000 2368.300055
1314421200000 2368.300055
1314507600000 2368.300055
1314594000000 2463.172198
1314680400000 2479.027802
1314766800000 2483.53549530607
1314853200000 2440.714477
1314939600000 2367.19695
1315026000000 2367.19695
1315112400000 2367.19695
1315198800000 2367.19695
1315285200000 2354.130428
1315371600000 2442.219896
1315458000000 2406.03993
1315544400000 2336.93858
1315630800000 2336.93858
1315717200000 2336.93858
1315803600000 2349.803502
1315890000000 2390.848382
1315976400000 2436.766547
1316062800000 2470.165369
1316149200000 2474.632869
1316235600000 2474.632869
1316322000000 2474.632869
1316408400000 2447.836364
1316494800000 2413.533052
1316581200000 2339.533625
1316667600000 2249.837653
1316754000000 2272.930576
1316840400000 2272.930576
1316926800000 2272.930576
1317013200000 2317.362043
1317099600000 2362.711763
1317186000000 2281.387527
1317272400000 2288.56736
1317358800000 2223.17205575714
1317445200000 2223.172056
1317531600000 2223.172056
1317618000000 2122.350677
1317704400000 2213.33646
1317790800000 2263.669439
1317877200000 2320.370245
1317963600000 2283.173834
1318050000000 2283.173834
1318136400000 2283.173834
1318222800000 2369.109591
1318309200000 2376.324943
1318395600000 2404.9134
1318482000000 2411.815326
1318568400000 2456.668955
1318654800000 2456.668955
1318741200000 2456.668955
1318827600000 2394.105546
1318914000000 2449.757809
1319000400000 2405.634658
1319086800000 2412.019436
1319173200000 2466.749073
1319259600000 2466.749073
1319346000000 2466.749073
1319432400000 2539.933097
1319518800000 2476.198887
1319605200000 2508.065082
1319691600000 2620.606299
1319778000000 2625.252053
1319864400000 2625.252053
1319950800000 2625.252053
1320037200000 2557.20617540289
1320123600000 2476.702743
1320210000000 2525.56781
1320296400000 2588.80441
1320382800000 2588.011957
1320469200000 2588.011957
1320555600000 2588.011957
1320645600000 2582.011091
1320732000000 2606.974741
1320818400000 2494.685729
1320904800000 2513.780799
1320991200000 2573.243692
1321077600000 2573.243692
1321164000000 2573.243692
1321250400000 2548.435992
1321336800000 2572.315919
1321423200000 2532.569942
1321509600000 2480.716448
1321596000000 2470.313956
1321682400000 2470.313956
1321768800000 2470.313956
1321855200000 2420.73044
1321941600000 2406.967663
1322028000000 2341.502237
1322114400000 2341.502237
1322200800000 2326.931079
1322287200000 2326.931079
1322373600000 2326.931079
1322460000000 2420.148542
1322546400000 2418.551856
1322632800000 2539.96043446869
1322719200000 2532.616267
1322805600000 2533.934662
1322892000000 2533.934662
1322978400000 2533.934662
1323064800000 2568.763882
1323151200000 2561.227493
1323237600000 2550.962887
1323324000000 2485.842628
1323410400000 2545.478262
1323496800000 2545.478262
1323583200000 2545.478262
1323669600000 2501.847375
1323756000000 2453.722253
1323842400000 2406.763442
1323928800000 2422.453477
1324015200000 2446.15965
1324101600000 2446.15965
1324188000000 2446.15965
1324274400000 2405.716778
1324360800000 2492.904461
1324447200000 2486.552398
1324533600000 2509.722558
1324620000000 2524.977887
1324706400000 2524.977887
1324792800000 2524.977887
1324879200000 2524.977887
1324965600000 2534.97214
1325052000000 2487.649072
1325138400000 2518.378169
1325224800000 2507.317421
1325311200000 2507.317421
1325397600000 2507.317421
1325484000000 2507.317421
1325570400000 2534.534785
1325656800000 2526.852469
1325743200000 2547.754334
1325829600000 2544.257918
1325916000000 2544.257918
1326002400000 2544.257918
1326088800000 2554.22654
1326175200000 2585.944936
1326261600000 2590.361984
1326348000000 2604.67481
1326434400000 2587.77086
1326520800000 2587.77086
1326607200000 2587.77086
1326693600000 2587.77086
1326780000000 2596.06385
1326866400000 2641.260148
1326952800000 2665.906312
1327039200000 2660.180887
1327125600000 2660.180887
1327212000000 2660.180887
1327298400000 2663.94853
1327384800000 2678.990421
1327471200000 2713.10358
1327557600000 2696.524135
1327644000000 2712.060231
1327730400000 2712.060231
1327816800000 2712.060231
1327903200000 2695.923829
1327989600000 2694.98025278013
1328076000000 2741.637692
1328162400000 2746.536729
1328248800000 2799.263089
1328335200000 2799.263089
1328421600000 2799.263089
1328508000000 2798.226295
1328594400000 2801.531263
1328680800000 2803.467978
1328767200000 2811.961194
1328853600000 2782.447291
1328940000000 2782.447291
1329026400000 2782.447291
1329112800000 2812.170214
1329199200000 2811.711187
1329285600000 2799.911743
1329372000000 2843.865772
1329458400000 2837.175236
1329544800000 2837.175236
1329631200000 2837.175236
1329717600000 2837.175236
1329804000000 2823.744471
1329890400000 2814.274571
1329976800000 2842.230792
1330063200000 2848.393759
1330149600000 2848.393759
1330236000000 2848.393759
1330322400000 2849.578529
1330408800000 2847.110936
1330495200000 2818.91332198553
1330581600000 2843.573094
1330668000000 2816.074852
1330754400000 2816.074852
1330840800000 2816.074852
1330927200000 2797.647175
1331013600000 2743.694281
1331100000000 2772.438028
1331186400000 2811.043005
1331272800000 2837.679841
1331359200000 2837.679841
1331445600000 2837.679841
1331528400000 2826.465545
1331614800000 2879.781891
1331701200000 2859.832812
1331787600000 2883.048675
1331874000000 2883.199254
1331960400000 2883.199254
1332046800000 2883.199254
1332133200000 2896.589181
1332219600000 2874.312346
1332306000000 2880.502443
1332392400000 2852.712578
1332478800000 2868.47668
1332565200000 2868.47668
1332651600000 2868.47668
1332738000000 2915.8958
1332824400000 2902.996769
1332910800000 2877.459296
1332997200000 2877.506832
1333083600000 2881.817596
1333170000000 2881.817596
1333256400000 2881.817596
1333342800000 2908.333198
1333429200000 2904.017775
1333515600000 2858.799881
1333602000000 2855.5908
1333688400000 2855.5908
1333774800000 2855.5908
1333861200000 2855.5908
1333947600000 2813.529778
1334034000000 2748.005901
1334120400000 2781.063092
1334206800000 2829.669386
1334293200000 2798.882976
1334379600000 2798.882976
1334466000000 2798.882976
1334552400000 2792.835893
1334638800000 2838.798935
1334725200000 2830.668
1334811600000 2820.723245
1334898000000 2820.671309
1334984400000 2820.671309
1335070800000 2820.671309
1335157200000 2785.598891
1335243600000 2782.096329
1335330000000 2836.438415
1335416400000 2862.277267
1335502800000 2881.101152
1335589200000 2881.101152
1335675600000 2881.101152
1335762000000 2860.48966360282
1335848400000 2874.180456
1335934800000 2878.365103
1336021200000 2838.646693
1336107600000 2786.973997
1336194000000 2786.973997
1336280400000 2786.973997
1336366800000 2783.630938
1336453200000 2763.804363
1336539600000 2754.754248
1336626000000 2756.366019
1336712400000 2758.593444
1336798800000 2758.593444
1336885200000 2758.593444
1336971600000 2720.472832
1337058000000 2707.265522
1337144400000 2688.604889
1337230800000 2617.691919
1337317200000 2586.399976
1337403600000 2586.399976
1337490000000 2586.399976
1337576400000 2655.301462
1337662800000 2656.579154
1337749200000 2672.576593
1337835600000 2668.232816
1337922000000 2668.949367
1338008400000 2668.949367
1338094800000 2668.949367
1338181200000 2668.949367
1338267600000 2707.176514
1338354000000 2652.219358
1338440400000 2641.14559033647
1338526800000 2554.916768
1338613200000 2554.916768
1338699600000 2554.916768
1338786000000 2551.061867
1338872400000 2585.480774
1338958800000 2649.528096
1339045200000 2633.830483
1339131600000 2657.856135
1339218000000 2657.856135
1339304400000 2657.856135
1339390800000 2603.555712
1339477200000 2636.367043
1339563600000 2600.56191
1339650000000 2625.123062
1339736400000 2662.642059
1339822800000 2662.642059
1339909200000 2662.642059
1339995600000 2680.516507
1340082000000 2716.25916
1340168400000 2709.117636
1340254800000 2631.362336
1340341200000 2655.549613
1340427600000 2655.549613
1340514000000 2655.549613
1340600400000 2608.02352
1340686800000 2623.156572
1340773200000 2647.625683
1340859600000 2644.9506
1340946000000 2728.594555
1341032400000 2728.594555
1341118800000 2728.594555
1341205200000 2743.888646
1341291600000 2777.686264
1341378000000 2777.686264
1341464400000 2780.02825
1341550800000 2734.946116
1341637200000 2734.946116
1341723600000 2734.946116
1341810000000 2724.3807
1341896400000 2689.762047
1341982800000 2678.333693
1342069200000 2674.713006
1342155600000 2714.360164
1342242000000 2714.360164
1342328400000 2714.360164
1342414800000 2699.27824
1342501200000 2712.672885
1342587600000 2739.055243
1342674000000 2753.425709
1342760400000 2716.715736
1342846800000 2716.715736
1342933200000 2716.715736
1343019600000 2677.009099
1343106000000 2639.323069
1343192400000 2644.930379
1343278800000 2684.14119
1343365200000 2747.305652
1343451600000 2747.305652
1343538000000 2747.305652
1343624400000 2729.292246
1343710800000 2711.39433326122
1343797200000 2679.699713
1343883600000 2664.286789
1343970000000 2727.865768
1344056400000 2727.865768
1344142800000 2727.865768
1344229200000 2747.319519
1344315600000 2783.502041
1344402000000 2782.493135
1344488400000 2788.123987
1344574800000 2790.628276
1344661200000 2790.628276
1344747600000 2790.628276
1344834000000 2782.459465
1344920400000 2773.780529
1345006800000 2795.058602
1345093200000 2827.483686
1345179600000 2842.429865
1345266000000 2842.429865
1345352400000 2842.429865
1345438800000 2826.530977
1345525200000 2830.203057
1345611600000 2827.130916
1345698000000 2808.952779
1345784400000 2817.163517
1345870800000 2817.163517
1345957200000 2817.163517
1346043600000 2815.113639
1346130000000 2823.63951
1346216400000 2832.362609
1346302800000 2803.987462
1346389200000 2820.94857933219
1346475600000 2820.948579
1346562000000 2820.948579
1346648400000 2820.948579
1346734800000 2843.16139
1346821200000 2838.967062
1346907600000 2899.701813
1346994000000 2917.261889
1347080400000 2917.261889
1347166800000 2917.261889
1347253200000 2904.428463
1347339600000 2911.469084
1347426000000 2921.44985
1347512400000 2956.923228
1347598800000 2989.232791
1347685200000 2989.232791
1347771600000 2989.232791
1347858000000 2963.895989
1347944400000 2951.852778
1348030800000 2955.438764
1348117200000 2932.819305
1348203600000 2937.044599
1348290000000 2937.044599
1348376400000 2937.044599
1348462800000 2918.802027
1348549200000 2876.704419
1348635600000 2855.72055
1348722000000 2892.435255
1348808400000 2881.663722
1348894800000 2881.663722
1348981200000 2881.663722
1349067600000 2880.909162
1349154000000 2885.894251
1349240400000 2889.482177
1349326800000 2912.152091
1349413200000 2909.341541
1349499600000 2909.341541
1349586000000 2909.341541
1349672400000 2897.805327
1349758800000 2860.24795
1349845200000 2845.865149
1349931600000 2856.824568
1350018000000 2843.911949
1350104400000 2843.911949
1350190800000 2843.911949
1350277200000 2863.572728
1350363600000 2899.223503
1350450000000 2909.574762
1350536400000 2903.917889
1350622800000 2857.210228
1350709200000 2857.210228
1350795600000 2857.210228
1350882000000 2852.042988
1350968400000 2835.020079
1351054800000 2816.757225
1351141200000 2825.702398
1351227600000 2824.853104
1351314000000 2824.853104
1351400400000 2824.853104
1351486800000 2824.853104
1351573200000 2824.853104
1351659600000 2841.17684925026
1351746000000 2896.931515
1351832400000 2856.093432
1351918800000 2856.093432
1352005200000 2856.093432
1352095200000 2872.862896
1352181600000 2897.876427
1352268000000 2839.083646
1352354400000 2798.420925
1352440800000 2803.919415
1352527200000 2803.919415
1352613600000 2803.919415
1352700000000 2800.501326
1352786400000 2793.293059
1352872800000 2747.170346
1352959200000 2738.499167
1353045600000 2759.20159
1353132000000 2759.20159
1353218400000 2759.20159
1353304800000 2814.985668
1353391200000 2817.977785
1353477600000 2829.889431
1353564000000 2829.889431
1353650400000 2863.107363
1353736800000 2863.107363
1353823200000 2863.107363
1353909600000 2860.032609
1353996000000 2851.985617
1354082400000 2874.464884
1354168800000 2896.156393
1354255200000 2896.17228205666
1354341600000 2896.172282
1354428000000 2896.172282
1354514400000 2884.299116
1354600800000 2885.777137
1354687200000 2887.06969
1354773600000 2897.283075
1354860000000 2901.612971
1354946400000 2901.612971
1355032800000 2901.612971
1355119200000 2911.674582
1355205600000 2931.719645
1355292000000 2925.524427
1355378400000 2906.166006
1355464800000 2901.703785
1355551200000 2901.703785
1355637600000 2901.703785
1355724000000 2932.622445
1355810400000 2976.264795
1355896800000 2970.897289
1355983200000 2987.410138
1356069600000 2965.241236
1356156000000 2965.241236
1356242400000 2965.241236
1356328800000 2959.449835
1356415200000 2959.449835
1356501600000 2936.015468
1356588000000 2936.818606
1356674400000 2916.320725
1356760800000 2916.320725
1356847200000 2916.320725
1356933600000 2969.65989838224
1357020000000 2969.659898
1357106400000 3046.143226
1357192800000 3044.226989
1357279200000 3064.110631
1357365600000 3064.110631
1357452000000 3064.110631
1357538400000 3056.857728
1357624800000 3052.303833
1357711200000 3070.233239
1357797600000 3077.332373
1357884000000 3078.428493
1357970400000 3078.428493
1358056800000 3078.428493
1358143200000 3078.714333
1358229600000 3093.258565
1358316000000 3086.129547
1358402400000 3112.386402
1358488800000 3120.873575
1358575200000 3120.873575
1358661600000 3120.873575
1358748000000 3120.873575
1358834400000 3135.074412
1358920800000 3131.047127
1359007200000 3153.661154
1359093600000 3189.252184
1359180000000 3189.252184
1359266400000 3189.252184
1359352800000 3178.06422
1359439200000 3175.108754
1359525600000 3153.56037
1359612000000 3163.92663358515
1359698400000 3193.036284
1359784800000 3193.036284
1359871200000 3193.036284
1359957600000 3161.185449
1360044000000 3191.63372
1360130400000 3204.965585
1360216800000 3193.117886
1360303200000 3213.385065
1360389600000 3213.385065
1360476000000 3213.385065
1360562400000 3205.522343
1360648800000 3212.392459
1360735200000 3218.610281
1360821600000 3226.517041
1360908000000 3224.401093
1360994400000 3224.401093
1361080800000 3224.401093
1361167200000 3224.401093
1361253600000 3246.678866
1361340000000 3190.270111
1361426400000 3154.210993
1361512800000 3190.286636
1361599200000 3190.286636
1361685600000 3190.286636
1361772000000 3125.92897
1361858400000 3143.342058
1361944800000 3187.229474
1362031200000 3191.99215165262
1362117600000 3195.907766
1362204000000 3195.907766
1362290400000 3195.907766
1362376800000 3205.817245
1362463200000 3244.53184
1362549600000 3251.039789
1362636000000 3258.554905
1362722400000 3286.269963
1362808800000 3286.269963
1362895200000 3286.269963
1362978000000 3288.487194
1363064400000 3282.625772
1363150800000 3295.838629
1363237200000 3318.78108
1363323600000 3304.968581
1363410000000 3304.968581
1363496400000 3304.968581
1363582800000 3289.916326
1363669200000 3272.881874
1363755600000 3306.125498
1363842000000 3276.338258
1363928400000 3286.433291
1364014800000 3286.433291
1364101200000 3286.433291
1364187600000 3277.859573
1364274000000 3300.082162
1364360400000 3303.615495
1364446800000 3323.259761
1364533200000 3323.259761
1364619600000 3323.259761
1364706000000 3323.259761
1364792400000 3284.792498
1364878800000 3275.508298
1364965200000 3222.443582
1365051600000 3239.225511
1365138000000 3228.592648
1365224400000 3228.592648
1365310800000 3228.592648
1365397200000 3255.547145
1365483600000 3258.429649
1365570000000 3308.707184
1365656400000 3318.96911
1365742800000 3302.846881
1365829200000 3302.846881
1365915600000 3302.846881
1366002000000 3194.675982
1366088400000 3248.863019
1366174800000 3195.61793
1366261200000 3171.926196
1366347600000 3201.59683
1366434000000 3201.59683
1366520400000 3201.59683
1366606800000 3215.973553
1366693200000 3264.370774
1366779600000 3274.777687
1366866000000 3304.219004
1366952400000 3290.577469
1367038800000 3290.577469
1367125200000 3290.577469
1367211600000 3313.064682
1367298000000 3331.52436715282
1367384400000 3276.919428
1367470800000 3312.542649
1367557200000 3354.876169
1367643600000 3354.876169
1367730000000 3354.876169
1367816400000 3369.3552
1367902800000 3396.870928
1367989200000 3416.998355
1368075600000 3408.503712
1368162000000 3437.360528
1368248400000 3437.360528
1368334800000 3437.360528
1368421200000 3429.52956
1368507600000 3474.363528
1368594000000 3487.407137
1368680400000 3468.441488
1368766800000 3505.472782
1368853200000 3505.472782
1368939600000 3505.472782
1369026000000 3508.016087
1369112400000 3513.940037
1369198800000 3456.846887
1369285200000 3458.654781
1369371600000 3448.44503
1369458000000 3448.44503
1369544400000 3448.44503
1369630800000 3448.44503
1369717200000 3482.570278
1369803600000 3450.787553
1369890000000 3477.143476
1369976400000 3441.37275686478
1370062800000 3441.372757
1370149200000 3441.372757
1370235600000 3439.70346
1370322000000 3415.799601
1370408400000 3372.226642
1370494800000 3407.174498
1370581200000 3443.325266
1370667600000 3443.325266
1370754000000 3443.325266
1370840400000 3447.457635
1370926800000 3411.99449
1371013200000 3380.631469
1371099600000 3437.258669
1371186000000 3420.536729
1371272400000 3420.536729
1371358800000 3420.536729
1371445200000 3449.128661
1371531600000 3479.454365
1371618000000 3438.921371
1371704400000 3346.679953
1371790800000 3342.042682
1371877200000 3342.042682
1371963600000 3342.042682
1372050000000 3303.947663
1372136400000 3339.78227
1372222800000 3365.999926
1372309200000 3413.945605
1372395600000 3403.20905
1372482000000 3403.20905
1372568400000 3403.20905
1372654800000 3441.472
1372741200000 3435.156645
1372827600000 3439.270756
1372914000000 3439.270756
1373000400000 3481.885787
1373086800000 3481.885787
1373173200000 3481.885787
1373259600000 3492.971122
1373346000000 3525.676152
1373432400000 3532.902787
1373518800000 3585.972457
1373605200000 3597.572902
1373691600000 3597.572902
1373778000000 3597.572902
1373864400000 3602.470205
1373950800000 3579.336563
1374037200000 3592.022409
1374123600000 3614.78089
1374210000000 3618.42712
1374296400000 3618.42712
1374382800000 3618.42712
1374469200000 3625.587982
1374555600000 3620.707086
1374642000000 3595.082039
1374728400000 3615.265274
1374814800000 3599.33783
1374901200000 3599.33783
1374987600000 3599.33783
1375074000000 3583.438739
1375160400000 3599.233224
1375246800000 3615.95724711708
1375333200000 3685.553562
1375419600000 3683.748376
1375506000000 3683.748376
1375592400000 3683.748376
1375678800000 3687.234178
1375765200000 3655.909845
1375851600000 3627.316804
1375938000000 3649.264779
1376024400000 3653.028833
1376110800000 3653.028833
1376197200000 3653.028833
1376283600000 3663.051451
1376370000000 3662.254069
1376456400000 3637.004825
1376542800000 3572.549823
1376629200000 3562.284301
1376715600000 3562.284301
1376802000000 3562.284301
1376888400000 3534.066538
1376974800000 3578.098451
1377061200000 3560.810892
1377147600000 3603.179627
1377234000000 3610.849257
1377320400000 3610.849257
1377406800000 3610.849257
1377493200000 3610.874267
1377579600000 3537.128965
1377666000000 3545.127763
1377752400000 3570.803628
1377838800000 3530.191748
1377925200000 3530.191748
1378011600000 3530.191748
1378098000000 3530.191748
1378184400000 3543.470048
1378270800000 3577.988093
1378357200000 3587.350803
1378443600000 3592.833724
1378530000000 3592.833724
1378616400000 3592.833724
1378702800000 3649.66995
1378789200000 3683.291737
1378875600000 3692.591645
1378962000000 3677.420881
1379048400000 3687.05356
1379134800000 3687.05356
1379221200000 3687.05356
1379307600000 3704.446257
1379394000000 3729.63788
1379480400000 3771.089442
1379566800000 3769.413672
1379653200000 3742.764762
1379739600000 3742.764762
1379826000000 3742.764762
1379912400000 3722.24671
1379998800000 3729.687672
1380085200000 3726.440151
1380171600000 3747.115873
1380258000000 3734.85634
1380344400000 3734.85634
1380430800000 3734.85634
1380517200000 3729.40377199232
1380603600000 3779.857275
1380690000000 3773.013153
1380776400000 3737.31788
1380862800000 3765.043978
1380949200000 3765.043978
1381035600000 3765.043978
1381122000000 3720.935609
1381208400000 3650.618413
1381294800000 3636.974101
1381381200000 3723.025915
1381467600000 3760.622565
1381554000000 3760.622565
1381640400000 3760.622565
1381726800000 3774.491479
1381813200000 3736.86296
1381899600000 3786.727608
1381986000000 3818.954458
1382072400000 3852.166274
1382158800000 3852.166274
1382245200000 3852.166274
1382331600000 3850.105457
1382418000000 3868.749992
1382504400000 3849.399443
1382590800000 3871.592663
1382677200000 3876.974116
1382763600000 3876.974116
1382850000000 3876.974116
1382936400000 3869.735424
1383022800000 3889.915609
1383109200000 3851.314521
1383195600000 3844.71953395952
1383282000000 3840.79922
1383368400000 3840.79922
1383454800000 3840.79922
1383544800000 3875.846655
1383631200000 3857.829071
1383717600000 3847.063186
1383804000000 3773.904497
1383890400000 3827.161971
1383976800000 3827.161971
1384063200000 3827.161971
1384149600000 3839.989448
1384236000000 3840.094016
1384322400000 3881.638198
1384408800000 3893.27276
1384495200000 3909.752352
1384581600000 3909.752352
1384668000000 3909.752352
1384754400000 3877.635154
1384840800000 3848.844959
1384927200000 3836.553031
1385013600000 3892.551338
1385100000000 3907.072389
1385186400000 3907.072389
1385272800000 3907.072389
1385359200000 3894.25559
1385445600000 3915.975752
1385532000000 3930.270463
1385618400000 3930.270463
1385704800000 3923.834462
1385791200000 3923.834462
1385877600000 3923.834462
1385964000000 3904.088721
1386050400000 3888.919759
1386136800000 3885.105271
1386223200000 3885.841503
1386309600000 3912.739755
1386396000000 3912.739755
1386482400000 3912.739755
1386568800000 3912.587721
1386655200000 3899.459143
1386741600000 3839.643224
1386828000000 3839.985479
1386914400000 3853.026196
1387000800000 3853.026196
1387087200000 3853.026196
1387173600000 3886.734963
1387260000000 3885.771253
1387346400000 3937.639008
1387432800000 3915.397425
1387519200000 3965.199401
1387605600000 3965.199401
1387692000000 3965.199401
1387778400000 3999.560046
1387864800000 4011.64956
1387951200000 4011.64956
1388037600000 4020.616222
1388124000000 4016.01255
1388210400000 4016.01255
1388296800000 4016.01255
1388383200000 4022.314267
1388469600000 4038.99773555979
1388556000000 4038.997736
1388642400000 3997.377201
1388728800000 4008.813879
1388815200000 4008.813879
1388901600000 4008.813879
1388988000000 3980.288752
1389074400000 4018.429105
1389160800000 4025.562001
1389247200000 4027.451223
1389333600000 4052.197747
1389420000000 4052.197747
1389506400000 4052.197747
1389592800000 3990.511603
1389679200000 4047.755283
1389765600000 4066.099212
1389852000000 4067.016786
1389938400000 4048.290962
1390024800000 4048.290962
1390111200000 4048.290962
1390197600000 4048.290962
1390284000000 4060.153765
1390370400000 4084.701087
1390456800000 4053.68302
1390543200000 3952.247566
1390629600000 3952.247566
1390716000000 3952.247566
1390802400000 3913.036252
1390888800000 3959.179303
1390975200000 3916.484602
1391061600000 3973.92427
1391148000000 3956.42942465281
1391234400000 3956.429425
1391320800000 3956.429425
1391407200000 3833.351696
1391493600000 3873.359921
1391580000000 3855.732111
1391666400000 3912.730559
1391752800000 3965.263807
1391839200000 3965.263807
1391925600000 3965.263807
1392012000000 3972.482364
1392098400000 4007.131742
1392184800000 4029.420935
1392271200000 4069.813912
1392357600000 4076.55976
1392444000000 4076.55976
1392530400000 4076.55976
1392616800000 4076.55976
1392703200000 4105.506974
1392789600000 4080.253897
1392876000000 4120.182221
1392962400000 4123.2688
1393048800000 4123.2688
1393135200000 4123.2688
1393221600000 4150.658273
1393308000000 4151.104629
1393394400000 4169.734351
1393480800000 4188.069975
1393567200000 4182.35006619535
1393653600000 4182.350066
1393740000000 4182.350066
1393826400000 4154.567804
1393912800000 4235.715705
1393999200000 4224.742334
1394085600000 4226.017391
1394172000000 4221.845541
1394258400000 4221.845541
1394344800000 4221.845541
1394427600000 4203.391238
1394514000000 4173.020162
1394600400000 4183.664051
1394686800000 4122.816903
1394773200000 4135.190115
1394859600000 4135.190115
1394946000000 4135.190115
1395032400000 4161.881685
1395118800000 4209.565543
1395205200000 4175.560098
1395291600000 4183.317474
1395378000000 4162.013262
1395464400000 4162.013262
1395550800000 4162.013262
1395637200000 4111.895528
1395723600000 4110.248853
1395810000000 4050.457772
1395896400000 4045.873663
1395982800000 4059.876629
1396069200000 4059.876629
1396155600000 4059.876629
1396242000000 4116.22892836588
1396328400000 4169.430039
1396414800000 4179.518931
1396501200000 4145.379493
1396587600000 4067.355586
1396674000000 4067.355586
1396760400000 4067.355586
1396846800000 3996.718374
1396933200000 4027.453161
1397019600000 4083.888888
1397106000000 3975.01268
1397192400000 3919.922092
1397278800000 3919.922092
1397365200000 3919.922092
1397451600000 3942.036482
1397538000000 3965.396824
1397624400000 4019.135577
1397710800000 4032.836698
1397797200000 4032.836698
1397883600000 4032.836698
1397970000000 4032.836698
1398056400000 4045.17417
1398142800000 4077.003054
1398229200000 4050.598588
1398315600000 4046.302236
1398402000000 3979.835906
1398488400000 3979.835906
1398574800000 3979.835906
1398661200000 3964.27347
1398747600000 3988.800626
1398834000000 4014.64318616536
1398920400000 4022.754725
1399006800000 4030.015513
1399093200000 4030.015513
1399179600000 4030.015513
1399266000000 4033.43008
1399352400000 3988.049753
1399438800000 3985.993012
1399525200000 3965.59536
1399611600000 3984.113392
1399698000000 3984.113392
1399784400000 3984.113392
1399870800000 4056.366753
1399957200000 4033.386492
1400043600000 3995.972426
1400130000000 3964.627415
1400216400000 3991.727298
1400302800000 3991.727298
1400389200000 3991.727298
1400475600000 4021.20058
1400562000000 3972.296445
1400648400000 3995.542203
1400734800000 4021.007964
1400821200000 4053.846718
1400907600000 4053.846718
1400994000000 4053.846718
1401080400000 4053.846718
1401166800000 4093.245133
1401253200000 4077.008474
1401339600000 4097.752441
1401426000000 4085.818863
1401512400000 4085.818863
1401598800000 4085.818863
1401685200000 4089.133329
1401771600000 4090.424752
1401858000000 4109.332005
1401944400000 4157.379081
1402030800000 4190.906008
1402117200000 4190.906008
1402203600000 4190.906008
1402290000000 4206.187641
1402376400000 4194.179794
1402462800000 4185.545579
1402549200000 4160.87417
1402635600000 4176.43485
1402722000000 4176.43485
1402808400000 4176.43485
1402894800000 4186.31415
1402981200000 4213.153644
1403067600000 4237.875882
1403154000000 4241.673044
1403240400000 4256.081206
1403326800000 4256.081206
1403413200000 4256.081206
1403499600000 4253.903883
1403586000000 4217.207037
1403672400000 4244.587612
1403758800000 4238.339032
1403845200000 4259.88329
1403931600000 4259.88329
1404018000000 4259.88329
1404104400000 4273.05501116749
1404190800000 4312.495677
1404277200000 4293.405282
1404363600000 4319.421459
1404450000000 4319.421459
1404536400000 4319.421459
1404622800000 4319.421459
1404709200000 4268.416276
1404795600000 4219.209144
1404882000000 4234.696009
1404968400000 4204.848024
1405054800000 4200.779985
1405141200000 4200.779985
1405227600000 4200.779985
1405314000000 4221.717254
1405400400000 4193.183626
1405486800000 4191.620353
1405573200000 4138.531479
1405659600000 4197.287622
1405746000000 4197.287622
1405832400000 4197.287622
1405918800000 4184.448167
1406005200000 4216.575042
1406091600000 4222.186452
1406178000000 4232.983962
1406264400000 4204.842992
1406350800000 4204.842992
1406437200000 4204.842992
1406523600000 4190.619162
1406610000000 4189.235787
1406696400000 4201.993972
1406782800000 4105.87706174228
1406869200000 4089.640467
1406955600000 4089.640467
1407042000000 4089.640467
1407128400000 4126.516895
1407214800000 4109.01699
1407301200000 4108.057023
1407387600000 4090.17259
1407474000000 4133.065149
1407560400000 4133.065149
1407646800000 4133.065149
1407733200000 4164.019203
1407819600000 4140.388519
1407906000000 4176.233988
1407992400000 4188.143466
1408078800000 4186.001656
1408165200000 4186.001656
1408251600000 4186.001656
1408338000000 4240.087686
1408424400000 4260.850226
1408510800000 4261.136107
1408597200000 4265.462358
1408683600000 4265.623049
1408770000000 4265.623049
1408856400000 4265.623049
1408942800000 4281.812408
1409029200000 4303.067367
1409115600000 4295.428237
1409202000000 4282.363973
1409288400000 4308.309678
1409374800000 4308.309678
1409461200000 4308.309678
1409547600000 4308.309678
1409634000000 4325.495831
1409720400000 4308.39514
1409806800000 4291.179758
1409893200000 4306.680925
1409979600000 4306.680925
1410066000000 4306.680925
1410152400000 4308.358008
1410238800000 4265.375281
1410325200000 4281.483081
1410411600000 4298.549871
1410498000000 4263.706457
1410584400000 4263.706457
1410670800000 4263.706457
1410757200000 4225.465611
1410843600000 4249.192209
1410930000000 4251.786415
1411016400000 4270.986849
1411102800000 4244.023306
1411189200000 4244.023306
1411275600000 4244.023306
1411362000000 4189.814781
1411448400000 4156.747863
1411534800000 4191.711853
1411621200000 4129.631819
1411707600000 4163.637323
1411794000000 4163.637323
1411880400000 4163.637323
1411966800000 4163.561054
1412053200000 4122.57243825259
1412139600000 4058.602902
1412226000000 4076.858752
1412312400000 4115.155159
1412398800000 4115.155159
1412485200000 4115.155159
1412571600000 4093.620315
1412658000000 4020.185183
1412744400000 4084.866306
1412830800000 3992.011179
1412917200000 3916.567265
1413003600000 3916.567265
1413090000000 3916.567265
1413176400000 3859.368484
1413262800000 3894.984016
1413349200000 3912.612151
1413435600000 3954.300076
1413522000000 3982.026162
1413608400000 3982.026162
1413694800000 3982.026162
1413781200000 4022.377769
1413867600000 4112.389229
1413954000000 4061.339112
1414040400000 4126.950802
1414126800000 4148.181536
1414213200000 4148.181536
1414299600000 4148.181536
1414386000000 4143.082373
1414472400000 4227.703248
1414558800000 4212.458789
1414645200000 4242.258479
1414731600000 4304.55017496299
1414818000000 4304.550175
1414904400000 4304.550175
1414994400000 4304.638566
1415080800000 4279.951564
1415167200000 4286.018655
1415253600000 4320.196377
1415340000000 4321.091794
1415426400000 4321.091794
1415512800000 4321.091794
1415599200000 4339.541739
1415685600000 4344.16797
1415772000000 4358.041637
1415858400000 4340.060464
1415944800000 4340.299409
1416031200000 4340.299409
1416117600000 4340.299409
1416204000000 4322.745173
1416290400000 4348.779773
1416376800000 4331.73306
1416463200000 4358.621418
1416549600000 4378.877215
1416636000000 4378.877215
1416722400000 4378.877215
1416808800000 4417.418881
1416895200000 4414.247024
1416981600000 4423.009481
1417068000000 4423.009481
1417154400000 4387.754094
1417240800000 4387.754094
1417327200000 4387.754094
1417413600000 4325.509481
1417500000000 4354.414891
1417586400000 4390.745362
1417672800000 4378.054836
1417759200000 4395.303138
1417845600000 4395.303138
1417932000000 4395.303138
1418018400000 4350.946856
1418104800000 4384.033694
1418191200000 4297.460083
1418277600000 4316.37985
1418364000000 4259.109248
1418450400000 4259.109248
1418536800000 4259.109248
1418623200000 4231.723464
1418709600000 4211.058153
1418796000000 4311.587378
1418882400000 4390.34515
1418968800000 4407.946252
1419055200000 4407.946252
1419141600000 4407.946252
1419228000000 4425.521324
1419314400000 4434.299831
1419400800000 4444.352123
1419487200000 4444.352123
1419573600000 4463.505391
1419660000000 4463.505391
1419746400000 4463.505391
1419832800000 4471.695594
1419919200000 4446.886788
1420005600000 4412.41760762823
1420092000000 4412.417608
1420178400000 4401.666641
1420264800000 4401.666641
1420351200000 4401.666641
1420437600000 4328.873752
1420524000000 4275.11489
1420610400000 4330.972361
1420696800000 4405.456782
1420783200000 4375.496768
1420869600000 4375.496768
1420956000000 4375.496768
1421042400000 4350.411046
1421128800000 4352.392275
1421215200000 4334.288213
1421301600000 4271.484813
1421388000000 4336.13466
1421474400000 4336.13466
1421560800000 4336.13466
1421647200000 4336.13466
1421733600000 4329.74813
1421820000000 4345.097367
1421906400000 4414.200614
1421992800000 4408.346125
1422079200000 4408.346125
1422165600000 4408.346125
1422252000000 4447.901844
1422338400000 4420.993607
1422424800000 4368.701555
1422511200000 4412.630009
1422597600000 4348.330386
1422684000000 4348.330386
1422770400000 4348.330386
1422856800000 4384.670438
1422943200000 4457.999289
1423029600000 4444.462588
1423116000000 4500.494415
1423202400000 4478.922677
1423288800000 4478.922677
1423375200000 4478.922677
1423461600000 4455.260558
1423548000000 4494.444743
1423634400000 4497.039012
1423720800000 4559.103784
1423807200000 4586.774608
1423893600000 4586.774608
1423980000000 4586.774608
1424066400000 4586.774608
1424152800000 4592.352985
1424239200000 4611.184302
1424325600000 4613.957358
1424412000000 4644.777198
1424498400000 4644.777198
1424584800000 4644.777198
1424671200000 4644.544928
1424757600000 4642.566758
1424844000000 4657.092859
1424930400000 4652.83342
1425016800000 4629.476806
1425103200000 4629.476806
1425189600000 4629.476806
1425276000000 4672.714167
1425362400000 4642.516769
1425448800000 4621.331558
1425535200000 4638.288216
1425621600000 4579.790178
1425708000000 4579.790178
1425794400000 4579.790178
1425877200000 4596.256211
1425963600000 4538.123928
1426050000000 4561.852236
1426136400000 4621.778967
1426222800000 4600.350399
1426309200000 4600.350399
1426395600000 4600.350399
1426482000000 4646.893026
1426568400000 4647.747306
1426654800000 4694.480862
1426741200000 4694.118493
1426827600000 4731.78114
1426914000000 4731.78114
1427000400000 4731.78114
1427086800000 4719.933529
1427173200000 4703.029631
1427259600000 4613.70517
1427346000000 4609.199583
1427432400000 4648.236315
1427518800000 4648.236315
1427605200000 4648.236315
1427691600000 4705.390891
1427778000000 4684.024635
1427864400000 4662.439858
1427950800000 4683.070293
1428037200000 4683.070293
1428123600000 4683.070293
1428210000000 4683.070293
1428296400000 4713.32304
1428382800000 4692.274824
1428469200000 4725.022862
1428555600000 4725.878049
1428642000000 4740.451645
1428728400000 4740.451645
1428814800000 4740.451645
1428901200000 4728.018734
1428987600000 4725.221419
1429074000000 4751.576444
1429160400000 4747.890936
1429246800000 4687.147693
1429333200000 4687.147693
1429419600000 4687.147693
1429506000000 4728.537582
1429592400000 4738.281939
1429678800000 4749.164232
1429765200000 4771.645534
1429851600000 4752.941955
1429938000000 4752.941955
1430024400000 4752.941955
1430110800000 4712.29395
1430197200000 4715.838622
1430283600000 4690.759073
1430370000000 4622.913115
1430456400000 4669.136925
1430542800000 4669.136925
1430629200000 4669.136925
1430715600000 4686.495199
1430802000000 4623.105532
1430888400000 4626.820126
1430974800000 4647.010409
1431061200000 4689.342059
1431147600000 4689.342059
1431234000000 4689.342059
1431320400000 4683.790697
1431406800000 4670.990002
1431493200000 4673.64452
1431579600000 4723.873465
1431666000000 4726.148357
1431752400000 4726.148357
1431838800000 4726.148357
1431925200000 4764.527104
1432011600000 4757.226569
1432098000000 4765.138362
1432184400000 4770.452372
1432270800000 4764.855135
1432357200000 4764.855135
1432443600000 4764.855135
1432530000000 4764.855135
1432616400000 4717.516078
1432702800000 4764.279031
1432789200000 4753.947951
1432875600000 4721.420092
1432962000000 4721.420092
1433048400000 4721.420092
1433134800000 4731.076862
1433221200000 4732.581414
1433307600000 4760.753136
1433394000000 4715.597897
1433480400000 4741.675767
1433566800000 4741.675767
1433653200000 4741.675767
1433739600000 4710.218748
1433826000000 4701.199017
1433912400000 4754.699635
1433998800000 4769.491493
1434085200000 4754.11532
1434171600000 4754.11532
1434258000000 4754.11532
1434344400000 4729.82173
1434430800000 4756.214181
1434517200000 4764.689967
1434603600000 4820.677463
1434690000000 4812.730076
1434776400000 4812.730076
1434862800000 4812.730076
1434949200000 4838.0334
1435035600000 4835.038655
1435122000000 4785.188884
1435208400000 4780.952974
1435294800000 4774.284202
1435381200000 4774.284202
1435467600000 4774.284202
1435554000000 4663.174594
1435640400000 4689.541994
1435726800000 4708.394058
1435813200000 4695.347142
1435899600000 4695.347142
1435986000000 4695.347142
1436072400000 4695.347142
1436158800000 4683.782503
1436245200000 4700.620401
1436331600000 4622.653263
1436418000000 4641.981129
1436504400000 4703.086143
1436590800000 4703.086143
1436677200000 4703.086143
1436763600000 4747.797942
1436850000000 4773.968389
1436936400000 4748.426543
1437022800000 4779.287482
1437109200000 4757.695297
1437195600000 4757.695297
1437282000000 4757.695297
1437368400000 4751.14061
1437454800000 4728.833572
1437541200000 4741.317514
1437627600000 4715.504304
1437714000000 4661.305906
1437800400000 4661.305906
1437886800000 4661.305906
1437973200000 4615.637138
1438059600000 4666.423963
1438146000000 4704.574813
1438232400000 4718.297073
1438318800000 4743.702884
1438405200000 4743.702884
1438491600000 4743.702884
1438578000000 4722.746147
1438664400000 4721.790301
1438750800000 4746.717415
1438837200000 4675.839531
1438923600000 4666.044765
1439010000000 4666.044765
1439096400000 4666.044765
1439182800000 4724.231784
1439269200000 4678.664439
1439355600000 4671.012256
1439442000000 4672.031059
1439528400000 4697.504489
1439614800000 4697.504489
1439701200000 4697.504489
1439787600000 4742.355749
1439874000000 4715.74363
1439960400000 4674.764429
1440046800000 4550.278094
1440133200000 4451.522939
1440219600000 4451.522939
1440306000000 4451.522939
1440392400000 4279.078285
1440478800000 4247.289211
1440565200000 4363.484594
1440651600000 4459.772049
1440738000000 4477.154166
1440824400000 4477.154166
1440910800000 4477.154166
1440997200000 4436.684435
1441083600000 4314.171129
1441170000000 4392.804755
1441256400000 4405.929574
1441342800000 4357.252578
1441429200000 4357.252578
1441515600000 4357.252578
1441602000000 4357.252578
1441688400000 4468.021852
1441774800000 4417.667389
1441861200000 4428.3297
1441947600000 4453.76888
1442034000000 4453.76888
1442120400000 4453.76888
1442206800000 4437.69838
1442293200000 4486.337561
1442379600000 4519.686842
1442466000000 4531.12108
1442552400000 4467.323683
1442638800000 4467.323683
1442725200000 4467.323683
1442811600000 4468.41031
1442898000000 4400.143779
1442984400000 4385.199383
1443070800000 4354.218304
1443157200000 4326.308491
1443243600000 4326.308491
1443330000000 4326.308491
1443416400000 4192.92518
1443502800000 4180.036655
1443589200000 4253.27989
1443675600000 4255.097704
1443762000000 4321.931919
1443848400000 4321.931919
1443934800000 4321.931919
1444021200000 4397.759285
1444107600000 4361.56976
1444194000000 4424.030362
1444280400000 4460.331695
1444366800000 4479.823759
1444453200000 4479.823759
1444539600000 4479.823759
1444626000000 4479.1683
1444712400000 4426.806094
1444798800000 4391.510816
1444885200000 4463.993738
1444971600000 4473.890587
1445058000000 4473.890587
1445144400000 4473.890587
1445230800000 4484.865434
1445317200000 4476.212113
1445403600000 4427.123717
1445490000000 4466.245719
1445576400000 4493.736973
1445662800000 4493.736973
1445749200000 4493.736973
1445835600000 4485.707199
1445922000000 4455.93907
1446008400000 4545.119983
1446094800000 4517.408305
1446181200000 4514.951603
1446267600000 4514.951603
1446354000000 4514.951603
1446444000000 4589.994422
1446530400000 4589.555467
1446616800000 4587.394881
1446703200000 4588.151278
1446789600000 4606.599881
1446876000000 4606.599881
1446962400000 4606.599881
1447048800000 4560.936347
1447135200000 4571.137036
1447221600000 4546.409616
1447308000000 4464.764578
1447394400000 4423.893094
1447480800000 4423.893094
1447567200000 4423.893094
1447653600000 4468.201858
1447740000000 4469.098141
1447826400000 4542.821113
1447912800000 4534.002164
1447999200000 4557.12821
1448085600000 4557.12821
1448172000000 4557.12821
1448258400000 4573.248477
1448344800000 4590.48189
1448431200000 4617.705904
1448517600000 4617.705904
1448604000000 4633.292915
1448690400000 4633.292915
1448776800000 4633.292915
1448863200000 4612.344047
1448949600000 4645.467409
1449036000000 4604.477558
1449122400000 4527.147636
1449208800000 4589.98857
1449295200000 4589.98857
1449381600000 4589.98857
1449468000000 4536.816371
1449554400000 4520.034529
1449640800000 4468.3259
1449727200000 4479.857409
1449813600000 4393.033182
1449900000000 4393.033182
1449986400000 4393.033182
1450072800000 4373.47001
1450159200000 4425.421408
1450245600000 4492.719546
1450332000000 4436.076864
1450418400000 4376.978722
1450504800000 4376.978722
1450591200000 4376.978722
1450677600000 4405.022228
1450764000000 4440.915099
1450850400000 4495.28075
1450936800000 4500.176552
1451023200000 4500.176552
1451109600000 4500.176552
1451196000000 4500.176552
1451282400000 4491.291757
1451368800000 4533.538511
1451455200000 4501.606485
1451541600000 4462.462467
1451628000000 4462.462467
1451714400000 4462.462467
1451800800000 4462.462467
1451887200000 4376.43582
1451973600000 4379.908352
1452060000000 4311.677016
1452146400000 4202.69705
1452232800000 4145.032073
1452319200000 4145.032073
1452405600000 4145.032073
1452492000000 4122.919635
1452578400000 4149.576805
1452664800000 4022.072816
1452751200000 4070.821833
1452837600000 4003.228357
1452924000000 4003.228357
1453010400000 4003.228357
1453096800000 4003.228357
1453183200000 3970.036896
1453269600000 3962.703189
1453356000000 3965.029507
1453442400000 4058.34742
1453528800000 4058.34742
1453615200000 4058.34742
1453701600000 3982.912813
1453788000000 4058.013396
1453874400000 3996.891515
1453960800000 3969.83075
1454047200000 4090.715868
1454133600000 4090.715868
1454220000000 4090.715868
1454306400000 4098.097965
1454392800000 4001.744308
1454479200000 4016.908431
1454565600000 4043.156555
1454652000000 3915.54405
1454738400000 3915.54405
1454824800000 3915.54405
1454911200000 3809.881064
1454997600000 3800.705829
1455084000000 3820.741616
1455170400000 3776.175224
1455256800000 3852.317094
1455343200000 3852.317094
1455429600000 3852.317094
1455516000000 3852.317094
1455602400000 3947.919567
1455688800000 4021.341738
1455775200000 3995.046389
1455861600000 4014.399537
1455948000000 4014.399537
1456034400000 4014.399537
1456120800000 4066.074977
1456207200000 4030.547395
1456293600000 4055.596064
1456380000000 4103.503129
1456466400000 4132.31919
1456552800000 4132.31919
1456639200000 4132.31919
1456725600000 4114.274613
1456812000000 4211.99468
1456898400000 4236.450773
1456984800000 4275.050771
1457071200000 4294.062147
1457157600000 4294.062147
1457244000000 4294.062147
1457330400000 4312.466117
1457416800000 4231.445291
1457503200000 4247.246276
1457589600000 4227.918626
1457676000000 4318.381478
1457762400000 4318.381478
1457848800000 4318.381478
1457931600000 4307.153364
1458018000000 4263.096758
1458104400000 4299.74711
1458190800000 4343.020951
1458277200000 4377.146859
1458363600000 4377.146859
1458450000000 4377.146859
1458536400000 4378.531815
1458622800000 4383.286168
1458709200000 4321.163194
1458795600000 4325.078892
1458882000000 4325.078892
1458968400000 4325.078892
1459054800000 4325.078892
1459141200000 4330.655406
1459227600000 4417.854079
1459314000000 4426.125878
1459400400000 4442.030869
1459486800000 4465.357651
1459573200000 4465.357651
1459659600000 4465.357651
1459746000000 4434.577111
1459832400000 4388.704671
1459918800000 4448.943822
1460005200000 4389.404244
1460091600000 4405.803553
1460178000000 4405.803553
1460264400000 4405.803553
1460350800000 4385.193357
1460437200000 4415.24267
1460523600000 4500.962032
1460610000000 4489.416817
1460696400000 4499.485344
1460782800000 4499.485344
1460869200000 4499.485344
1460955600000 4528.525913
1461042000000 4527.45126
1461128400000 4537.467432
1461214800000 4524.936901
1461301200000 4554.139747
1461387600000 4554.139747
1461474000000 4554.139747
1461560400000 4533.465548
1461646800000 4565.758533
1461733200000 4580.34576
1461819600000 4518.443073
1461906000000 4479.855502
1461992400000 4479.855502
1462078800000 4479.855502
1462165200000 4518.377708
1462251600000 4460.967103
1462338000000 4429.999792
1462424400000 4421.985774
1462510800000 4442.328308
1462597200000 4442.328308
1462683600000 4442.328308
1462770000000 4457.745276
1462856400000 4508.803365
1462942800000 4456.22792
1463029200000 4445.74122
1463115600000 4416.607488
1463202000000 4416.607488
1463288400000 4416.607488
1463374800000 4463.963377
1463461200000 4416.778094
1463547600000 4421.732332
1463634000000 4398.687472
1463720400000 4456.914634
1463806800000 4456.914634
1463893200000 4456.914634
1463979600000 4454.774402
1464066000000 4533.675944
1464152400000 4554.33254
1464238800000 4549.729351
1464325200000 4583.991101
1464411600000 4583.991101
1464498000000 4583.991101
1464584400000 4583.991101
1464670800000 4592.815865
1464757200000 4614.968944
1464843600000 4647.124437
1464930000000 4617.865767
1465016400000 4617.865767
1465102800000 4617.865767
1465189200000 4652.621448
1465275600000 4669.134188
1465362000000 4690.616853
1465448400000 4671.405793
1465534800000 4601.058978
1465621200000 4601.058978
1465707600000 4601.058978
1465794000000 4554.222835
1465880400000 4545.733725
1465966800000 4552.948381
1466053200000 4550.528984
1466139600000 4535.37966
1466226000000 4535.37966
1466312400000 4535.37966
1466398800000 4589.689975
1466485200000 4584.098305
1466571600000 4573.952673
1466658000000 4648.1279
1466744400000 4476.778776
1466830800000 4476.778776
1466917200000 4476.778776
1467003600000 4356.432371
1467090000000 4438.012548
1467176400000 4525.968848
1467262800000 4602.308749
1467349200000 4611.020359
1467435600000 4611.020359
1467522000000 4611.020359
1467608400000 4611.020359
1467694800000 4567.549521
1467781200000 4594.48072
1467867600000 4609.420919
1467954000000 4695.211148
1468040400000 4695.211148
1468126800000 4695.211148
1468213200000 4727.735772
1468299600000 4764.667513
1468386000000 4754.834368
1468472400000 4760.642788
1468558800000 4760.41212
1468645200000 4760.41212
1468731600000 4760.41212
1468818000000 4764.494559
1468904400000 4753.330152
1468990800000 4788.974069
1469077200000 4765.571924
1469163600000 4799.482738
1469250000000 4799.482738
1469336400000 4799.482738
1469422800000 4790.643322
1469509200000 4807.533019
1469595600000 4796.078117
1469682000000 4810.787498
1469768400000 4813.367233
1469854800000 4813.367233
1469941200000 4813.367233
1470027600000 4815.067593
1470114000000 4751.887705
1470200400000 4772.786384
1470286800000 4777.033931
1470373200000 4817.978905
1470459600000 4817.978905
1470546000000 4817.978905
1470632400000 4810.284278
1470718800000 4814.907608
1470805200000 4801.926294
1470891600000 4816.121661
1470978000000 4814.141724
1471064400000 4814.141724
1471150800000 4814.141724
1471237200000 4841.499412
1471323600000 4791.676757
1471410000000 4784.330658
1471496400000 4814.216567
1471582800000 4819.542429
1471669200000 4819.542429
1471755600000 4819.542429
1471842000000 4833.96627
1471928400000 4859.327947
1472014800000 4824.801702
1472101200000 4834.35689
1472187600000 4822.501552
1472274000000 4822.501552
1472360400000 4822.501552
1472446800000 4849.314185
1472533200000 4850.202959
1472619600000 4834.157514
1472706000000 4840.496832
1472792400000 4878.478001
1472878800000 4878.478001
1472965200000 4878.478001
1473051600000 4878.478001
1473138000000 4876.49319
1473224400000 4899.560291
1473310800000 4877.522494
1473397200000 4740.313622
1473483600000 4740.313622
1473570000000 4740.313622
1473656400000 4799.336096
1473742800000 4722.959087
1473829200000 4720.445155
1473915600000 4771.987066
1474002000000 4752.863094
1474088400000 4752.863094
1474174800000 4752.863094
1474261200000 4775.610812
1474347600000 4762.760195
1474434000000 4818.742935
1474520400000 4874.246423
1474606800000 4847.81782
1474693200000 4847.81782
1474779600000 4847.81782
1474866000000 4815.004343
1474952400000 4835.295419
1475038800000 4858.595325
1475125200000 4797.827526
1475211600000 4835.68197
1475298000000 4835.68197
1475384400000 4835.68197
1475470800000 4808.006994
1475557200000 4782.521889
1475643600000 4797.636727
1475730000000 4799.040197
1475816400000 4764.293571
1475902800000 4764.293571
1475989200000 4764.293571
1476075600000 4799.493976
1476162000000 4720.048736
1476248400000 4725.532903
1476334800000 4701.566338
1476421200000 4694.136416
1476507600000 4694.136416
1476594000000 4694.136416
1476680400000 4687.072934
1476766800000 4718.072967
1476853200000 4732.183386
1476939600000 4717.388237
1477026000000 4710.163057
1477112400000 4710.163057
1477198800000 4710.163057
1477285200000 4740.268895
1477371600000 4695.519067
1477458000000 4663.333015
1477544400000 4615.24669
1477630800000 4625.788092
1477717200000 4625.788092
1477803600000 4625.788092
1477890000000 4650.904269
1477976400000 4607.248642
1478062800000 4555.42951
1478149200000 4535.337058
1478235600000 4548.041957
1478322000000 4548.041957
1478408400000 4548.041957
1478498400000 4645.245906
1478584800000 4662.041979
1478671200000 4727.726421
1478757600000 4750.612139
1478844000000 4797.599436
1478930400000 4797.599436
1479016800000 4797.599436
1479103200000 4845.371167
1479189600000 4870.893703
1479276000000 4868.35537
1479362400000 4899.083018
1479448800000 4897.181572
1479535200000 4897.181572
1479621600000 4897.181572
1479708000000 4926.430345
1479794400000 4949.955995
1479880800000 4971.557355
1479967200000 4971.557355
1480053600000 4995.052582
1480140000000 4995.052582
1480226400000 4995.052582
1480312800000 4947.599909
1480399200000 4954.992478
1480485600000 4917.234376
1480572000000 4878.268192
1480658400000 4884.726476
1480744800000 4884.726476
1480831200000 4884.726476
1480917600000 4943.123983
1481004000000 4986.048344
1481090400000 5038.271095
1481176800000 5093.776927
1481263200000 5093.89526
1481349600000 5093.89526
1481436000000 5093.89526
1481522400000 5059.005715
1481608800000 5067.568087
1481695200000 5010.221679
1481781600000 5036.904337
1481868000000 5027.531825
1481954400000 5027.531825
1482040800000 5027.531825
1482127200000 5047.548795
1482213600000 5072.293939
1482300000000 5049.168403
1482386400000 5015.630782
1482472800000 5037.814046
1482559200000 5037.814046
1482645600000 5037.814046
1482732000000 5037.814046
1482818400000 5057.6051
1482904800000 5003.580719
1482991200000 5017.383185
1483077600000 5000.666649
1483164000000 5000.666649
1483250400000 5000.666649
1483336800000 5000.666649
1483423200000 5029.94159
1483509600000 5106.82814
1483596000000 5076.452646
1483682400000 5075.126771
1483768800000 5075.126771
1483855200000 5075.126771
1483941600000 5057.437529
1484028000000 5081.67223
1484114400000 5095.341242
1484200800000 5077.422081
1484287200000 5110.319435
1484373600000 5110.319435
1484460000000 5110.319435
1484546400000 5110.319435
1484632800000 5062.880106
1484719200000 5083.131912
1484805600000 5050.533253
1484892000000 5069.479934
1484978400000 5069.479934
1485064800000 5069.479934
1485151200000 5062.910348
1485237600000 5126.622642
1485324000000 5168.522737
1485410400000 5152.068995
1485496800000 5136.451396
1485583200000 5136.451396
1485669600000 5136.451396
1485756000000 5096.123208
1485842400000 5117.203259
1485928800000 5109.665803
1486015200000 5104.866962
1486101600000 5162.797786
1486188000000 5162.797786
1486274400000 5162.797786
1486360800000 5141.415388
1486447200000 5131.017553
1486533600000 5141.074301
1486620000000 5190.658598
1486706400000 5220.825463
1486792800000 5220.825463
1486879200000 5220.825463
1486965600000 5229.978572
1487052000000 5236.296307
1487138400000 5264.710447
1487224800000 5261.949895
1487311200000 5276.580777
1487397600000 5276.580777
1487484000000 5276.580777
1487570400000 5276.580777
1487656800000 5312.444978
1487743200000 5293.920186
1487829600000 5273.897659
1487916000000 5289.179555
1488002400000 5289.179555
1488088800000 5289.179555
1488175200000 5325.030707
1488261600000 5272.851622
1488348000000 5348.931768
1488434400000 5297.344923
1488520800000 5303.355015
1488607200000 5303.355015
1488693600000 5303.355015
1488780000000 5269.404847
1488866400000 5245.732122
1488952800000 5232.651312
1489039200000 5216.151845
1489125600000 5237.966902
1489212000000 5237.966902
1489298400000 5237.966902
1489381200000 5254.978941
1489467600000 5229.223949
1489554000000 5292.963425
1489640400000 5293.163013
1489726800000 5312.521163
1489813200000 5312.521163
1489899600000 5312.521163
1489986000000 5293.326737
1490072400000 5193.506779
1490158800000 5203.339746
1490245200000 5216.365372
1490331600000 5219.628649
1490418000000 5219.628649
1490504400000 5219.628649
1490590800000 5220.003279
1490677200000 5250.232891
1490763600000 5259.383961
1490850000000 5281.826948
1490936400000 5290.406608
1491022800000 5290.406608
1491109200000 5290.406608
1491195600000 5252.902875
1491282000000 5235.846818
1491368400000 5203.989408
1491454800000 5239.461033
1491541200000 5237.359965
1491627600000 5237.359965
1491714000000 5237.359965
1491800400000 5248.402788
1491886800000 5271.658711
1491973200000 5226.141032
1492059600000 5186.797346
1492146000000 5186.797346
1492232400000 5186.797346
1492318800000 5186.797346
1492405200000 5246.088503
1492491600000 5247.513828
1492578000000 5269.48776
1492664400000 5319.201653
1492750800000 5306.077255
1492837200000 5306.077255
1492923600000 5306.077255
1493010000000 5360.938837
1493096400000 5395.743195
1493182800000 5404.420536
1493269200000 5411.673993
1493355600000 5373.472627
1493442000000 5373.472627
1493528400000 5373.472627
1493614800000 5390.177222
1493701200000 5387.04411
1493787600000 5357.734992
1493874000000 5366.71541
1493960400000 5402.846746
1494046800000 5402.846746
1494133200000 5402.846746
1494219600000 5379.213844
1494306000000 5381.454738
1494392400000 5405.682633
1494478800000 5378.387722
1494565200000 5357.705699
1494651600000 5357.705699
1494738000000 5357.705699
1494824400000 5399.99214
1494910800000 5395.732031
1494997200000 5288.451807
1495083600000 5306.765855
1495170000000 5341.900995
1495256400000 5341.900995
1495342800000 5341.900995
1495429200000 5376.117155
1495515600000 5378.100241
1495602000000 5396.066012
1495688400000 5413.709346
1495774800000 5405.687126
1495861200000 5405.687126
1495947600000 5405.687126
1496034000000 5405.687126
1496120400000 5383.400668
1496206800000 5390.659032
1496293200000 5465.111044
1496379600000 5499.847361
1496466000000 5499.847361
1496552400000 5499.847361
1496638800000 5478.205349
1496725200000 5463.973522
1496811600000 5482.124201
1496898000000 5510.772367
1496984400000 5505.349145
1497070800000 5505.349145
1497157200000 5505.349145
1497243600000 5498.217223
1497330000000 5533.72289
1497416400000 5521.368473
1497502800000 5507.417039
1497589200000 5503.184151
1497675600000 5503.184151
1497762000000 5503.184151
1497848400000 5548.821457
1497934800000 5498.008752
1498021200000 5488.499035
1498107600000 5497.43676
1498194000000 5525.85913
1498280400000 5525.85913
1498366800000 5525.85913
1498453200000 5528.28329
1498539600000 5468.671267
1498626000000 5537.532008
1498712400000 5486.533149
1498798800000 5501.35388
1498885200000 5501.35388
1498971600000 5501.35388
1499058000000 5519.091214
1499144400000 5519.091214
1499230800000 5516.829361
1499317200000 5445.8736
1499403600000 5507.527176
1499490000000 5507.527176
1499576400000 5507.527176
1499662800000 5495.855584
1499749200000 5513.697268
1499835600000 5563.054451
1499922000000 5562.419104
1500008400000 5587.009104
1500094800000 5587.009104
1500181200000 5587.009104
1500267600000 5593.524926
1500354000000 5586.542188
1500440400000 5638.40924
1500526800000 5634.123056
1500613200000 5626.637323
1500699600000 5626.637323
1500786000000 5626.637323
1500872400000 5646.885395
1500958800000 5676.109163
1501045200000 5658.213734
1501131600000 5622.229934
1501218000000 5609.039118
1501304400000 5609.039118
1501390800000 5609.039118
1501477200000 5601.839877
1501563600000 5616.716103
1501650000000 5574.60938
1501736400000 5555.335325
1501822800000 5572.530982
1501909200000 5572.530982
1501995600000 5572.530982
1502082000000 5585.926634
1502168400000 5570.470505
1502254800000 5545.883055
1502341200000 5451.551499
1502427600000 5470.842217
1502514000000 5470.842217
1502600400000 5470.842217
1502686800000 5539.979291
1502773200000 5515.911595
1502859600000 5535.316079
1502946000000 5448.477191
1503032400000 5441.884999
1503118800000 5441.884999
1503205200000 5441.884999
1503291600000 5443.946307
1503378000000 5500.469484
1503464400000 5485.831967
1503550800000 5488.480328
1503637200000 5492.263852
1503723600000 5492.263852
1503810000000 5492.263852
1503896400000 5499.11086
1503982800000 5497.855021
1504069200000 5540.559256
1504155600000 5598.666826
1504242000000 5618.316155
1504328400000 5618.316155
1504414800000 5618.316155
1504501200000 5618.316155
1504587600000 5573.724429
1504674000000 5576.150708
1504760400000 5569.647395
1504846800000 5573.448142
1504933200000 5573.448142
1505019600000 5573.448142
1505106000000 5636.021026
1505192400000 5659.596972
1505278800000 5653.768249
1505365200000 5650.743408
1505451600000 5663.695635
1505538000000 5663.695635
1505624400000 5663.695635
1505710800000 5698.123543
1505797200000 5693.470655
1505883600000 5715.964347
1505970000000 5705.810428
1506056400000 5726.512193
1506142800000 5726.512193
1506229200000 5726.512193
1506315600000 5705.926182
1506402000000 5708.762333
1506488400000 5773.900395
1506574800000 5783.058615
1506661200000 5802.769417
1506747600000 5802.769417
1506834000000 5802.769417
1506920400000 5855.003816
1507006800000 5872.739073
1507093200000 5882.098235
1507179600000 5897.332296
1507266000000 5899.137526
1507352400000 5899.137526
1507438800000 5899.137526
1507525200000 5881.81788
1507611600000 5888.854046
1507698000000 5896.038262
1507784400000 5900.743551
1507870800000 5898.394215
1507957200000 5898.394215
1508043600000 5898.394215
1508130000000 5903.425043
1508216400000 5892.442619
1508302800000 5909.001398
1508389200000 5907.352824
1508475600000 5948.130014
1508562000000 5948.130014
1508648400000 5948.130014
1508734800000 5918.33779
1508821200000 5930.554377
1508907600000 5897.925105
1508994000000 5926.785446
1509080400000 5970.144234
1509166800000 5970.144234
1509253200000 5970.144234
1509339600000 5923.161332
1509426000000 5961.28863
1509512400000 5935.832117
1509598800000 5945.543646
1509685200000 5964.764497
1509771600000 5964.764497
1509858000000 5964.764497
1509948000000 5984.580657
1510034400000 5945.643346
1510120800000 5968.366248
1510207200000 5928.503234
1510293600000 5936.623092
1510380000000 5936.623092
1510466400000 5936.623092
1510552800000 5953.168125
1510639200000 5951.845468
1510725600000 5918.602159
1510812000000 5995.196467
1510898400000 6013.91534
1510984800000 6013.91534
1511071200000 6013.91534
1511157600000 6046.625487
1511244000000 6103.82437
1511330400000 6094.568089
1511416800000 6094.568089
1511503200000 6112.085565
1511589600000 6112.085565
1511676000000 6112.085565
1511762400000 6090.541428
1511848800000 6157.319574
1511935200000 6146.064432
1512021600000 6179.665518
1512108000000 6148.012128
1512194400000 6148.012128
1512280800000 6148.012128
1512367200000 6105.216743
1512453600000 6067.894899
1512540000000 6047.653491
1512626400000 6099.801641
1512712800000 6120.896884
1512799200000 6120.896884
1512885600000 6120.896884
1512972000000 6111.572997
1513058400000 6098.731987
1513144800000 6113.70205
1513231200000 6071.412863
1513317600000 6145.13295
1513404000000 6145.13295
1513490400000 6145.13295
1513576800000 6203.067421
1513663200000 6179.101188
1513749600000 6182.814609
1513836000000 6190.972539
1513922400000 6187.364399
1514008800000 6187.364399
1514095200000 6187.364399
1514181600000 6187.364399
1514268000000 6189.020739
1514354400000 6196.56409
1514440800000 6217.299411
1514527200000 6178.006526
1514613600000 6178.006526
1514700000000 6178.006526
1514786400000 6178.006526
1514872800000 6227.02426
1514959200000 6262.657795
1515045600000 6278.043885
1515132000000 6311.368948
1515218400000 6311.368948
1515304800000 6311.368948
1515391200000 6339.773962
1515477600000 6334.322239
1515564000000 6308.814386
1515650400000 6385.76831
1515736800000 6407.025326
1515823200000 6407.025326
1515909600000 6407.025326
1515996000000 6407.025326
1516082400000 6355.132965
1516168800000 6411.653483
1516255200000 6395.209346
1516341600000 6465.128658
1516428000000 6465.128658
1516514400000 6465.128658
1516600800000 6490.931616
1516687200000 6514.221093
1516773600000 6495.096145
1516860000000 6503.480225
1516946400000 6549.592333
1517032800000 6549.592333
1517119200000 6549.592333
1517205600000 6498.414825
1517292000000 6436.50781
1517378400000 6428.911092
1517464800000 6432.450599
1517551200000 6311.047554
1517637600000 6311.047554
1517724000000 6311.047554
1517810400000 6085.506995
1517896800000 6142.905513
1517983200000 6140.410657
1518069600000 5928.487831
1518156000000 5990.710337
1518242400000 5990.710337
1518328800000 5990.710337
1518415200000 6068.47045
1518501600000 6088.349772
1518588000000 6206.256305
1518674400000 6279.762922
1518760800000 6281.991387
1518847200000 6281.991387
1518933600000 6281.991387
1519020000000 6281.991387
1519106400000 6254.439126
1519192800000 6241.366154
1519279200000 6228.859185
1519365600000 6315.599875
1519452000000 6315.599875
1519538400000 6315.599875
1519624800000 6353.323459
1519711200000 6269.636668
1519797600000 6210.701022
1519884000000 6167.430919
1519970400000 6250.473131
1520056800000 6250.473131
1520143200000 6250.473131
1520229600000 6306.899609
1520316000000 6365.814813
1520402400000 6399.029844
1520488800000 6411.39216
1520575200000 6514.723828
1520661600000 6514.723828
1520748000000 6514.723828
1520830800000 6516.109554
1520917200000 6481.746198
1521003600000 6455.980707
1521090000000 6431.936446
1521176400000 6458.475101
1521262800000 6458.475101
1521349200000 6458.475101
1521435600000 6396.029379
1521522000000 6414.645519
1521608400000 6428.656086
1521694800000 6276.860043
1521781200000 6155.447371
1521867600000 6155.447371
1521954000000 6155.447371
1522040400000 6302.092742
1522126800000 6190.059104
1522213200000 6168.754579
1522299600000 6253.375715
1522386000000 6253.375715
1522472400000 6253.375715
1522558800000 6253.375715
1522645200000 6109.32444
1522731600000 6174.249896
1522818000000 6240.522547
1522904400000 6283.861631
1522990800000 6153.134091
1523077200000 6153.134091
1523163600000 6153.134091
1523250000000 6160.303561
1523336400000 6263.813944
1523422800000 6255.591492
1523509200000 6299.036112
1523595600000 6270.071052
1523682000000 6270.071052
1523768400000 6270.071052
1523854800000 6328.198418
1523941200000 6407.233435
1524027600000 6425.122727
1524114000000 6376.996382
1524200400000 6344.673552
1524286800000 6344.673552
1524373200000 6344.673552
1524459600000 6335.689381
1524546000000 6267.136139
1524632400000 6256.281581
1524718800000 6296.859432
1524805200000 6297.35669
1524891600000 6297.35669
1524978000000 6297.35669
1525064400000 6248.651086
1525150800000 6270.779328
1525237200000 6256.902309
1525323600000 6242.360056
1525410000000 6315.306575
1525496400000 6315.306575
1525582800000 6315.306575
1525669200000 6367.01005
1525755600000 6394.057955
1525842000000 6435.45309
1525928400000 6476.164541
1526014800000 6483.822659
1526101200000 6483.822659
1526187600000 6483.822659
1526274000000 6456.741999
1526360400000 6439.176094
1526446800000 6489.221263
1526533200000 6501.490992
1526619600000 6507.340044
1526706000000 6507.340044
1526792400000 6507.340044
1526878800000 6548.504578
1526965200000 6501.340836
1527051600000 6523.176802
1527138000000 6528.307025
1527224400000 6524.604692
1527310800000 6524.604692
1527397200000 6524.604692
1527483600000 6524.604692
1527570000000 6491.818601
1527656400000 6575.540152
1527742800000 6525.711673
1527829200000 6591.735708
1527915600000 6591.735708
1528002000000 6591.735708
1528088400000 6627.241966
1528174800000 6661.058634
1528261200000 6719.789675
1528347600000 6679.351436
1528434000000 6714.658912
1528520400000 6714.658912
1528606800000 6714.658912
1528693200000 6719.496376
1528779600000 6763.19887
1528866000000 6734.249555
1528952400000 6768.93851
1529038800000 6771.1625
1529125200000 6771.1625
1529211600000 6771.1625
1529298000000 6789.52631
1529384400000 6758.361673
1529470800000 6798.230713
1529557200000 6728.010374
1529643600000 6720.503744
1529730000000 6720.503744
1529816400000 6720.503744
1529902800000 6597.730168
1529989200000 6635.63856
1530075600000 6540.349364
1530162000000 6584.611599
1530248400000 6589.142503
1530334800000 6589.142503
1530421200000 6589.142503
1530507600000 6618.584796
1530594000000 6621.055037
1530680400000 6621.055037
1530766800000 6684.794767
1530853200000 6748.067946
1530939600000 6748.067946
1531026000000 6748.067946
1531112400000 6805.576469
1531198800000 6795.16624
1531285200000 6747.772163
1531371600000 6797.827468
1531458000000 6792.755929
1531544400000 6792.755929
1531630800000 6792.755929
1531717200000 6760.316136
1531803600000 6806.487675
1531890000000 6830.866442
1531976400000 6847.011313
1532062800000 6821.956927
1532149200000 6821.956927
1532235600000 6821.956927
1532322000000 6822.158287
1532408400000 6753.856117
1532494800000 6810.388073
1532581200000 6837.98513
1532667600000 6732.633276
1532754000000 6732.633276
1532840400000 6732.633276
1532926800000 6653.145618
1533013200000 6717.520366
1533099600000 6720.060664
1533186000000 6792.183977
1533272400000 6780.720412
1533358800000 6780.720412
1533445200000 6780.720412
1533531600000 6829.009255
1533618000000 6853.048829
1533704400000 6838.076166
1533790800000 6854.809671
1533877200000 6837.811692
1533963600000 6837.811692
1534050000000 6837.811692
1534136400000 6792.158655
1534222800000 6855.412437
1534309200000 6778.43173
1534395600000 6832.285445
1534482000000 6860.257702
1534568400000 6860.257702
1534654800000 6860.257702
1534741200000 6888.767024
1534827600000 6948.389766
1534914000000 6972.45005
1535000400000 6963.519597
1535086800000 7015.402824
1535173200000 7015.402824
1535259600000 7015.402824
1535346000000 7058.022058
1535432400000 7064.207769
1535518800000 7091.655453
1535605200000 7066.318853
1535691600000 7097.869779
1535778000000 7097.869779
1535864400000 7097.869779
1535950800000 7097.869779
1536037200000 7102.43366
1536123600000 7060.204381
1536210000000 7033.019179
1536296400000 7025.844978
1536382800000 7025.844978
1536469200000 7025.844978
1536555600000 7063.17499
1536642000000 7085.432818
1536728400000 7089.739787
1536814800000 7103.11506
1536901200000 7135.668276
1536987600000 7135.668276
1537074000000 7135.668276
1537160400000 7053.827414
1537246800000 7093.052294
1537333200000 7050.178827
1537419600000 7100.40391
1537506000000 7076.656584
1537592400000 7076.656584
1537678800000 7076.656584
1537765200000 7067.251533
1537851600000 7079.75629
1537938000000 7026.188503
1538024400000 7034.712258
1538110800000 7049.376539
1538197200000 7049.376539
1538283600000 7049.376539
1538370000000 6993.505302
1538456400000 6937.618762
1538542800000 6977.837369
1538629200000 6873.275751
1538715600000 6810.856902
1538802000000 6810.856902
1538888400000 6810.856902
1538974800000 6760.228707
1539061200000 6719.520313
1539147600000 6494.588489
1539234000000 6379.121339
1539320400000 6439.138932
1539406800000 6439.138932
1539493200000 6439.138932
1539579600000 6444.894986
1539666000000 6624.233458
1539752400000 6599.876523
1539838800000 6481.345361
1539925200000 6408.09933
1540011600000 6408.09933
1540098000000 6408.09933
1540184400000 6403.708637
1540270800000 6352.641018
1540357200000 6122.137132
1540443600000 6230.62641
1540530000000 6149.239091
1540616400000 6149.239091
1540702800000 6149.239091
1540789200000 6093.750747
1540875600000 6223.48159
1540962000000 6292.690104
1541048400000 6426.695913
1541134800000 6415.142878
1541221200000 6415.142878
1541307600000 6415.142878
1541397600000 6405.406175
1541484000000 6434.258515
1541570400000 6550.847598
1541656800000 6519.505743
1541743200000 6422.214241
1541829600000 6422.214241
1541916000000 6422.214241
1542002400000 6280.241167
1542088800000 6271.430877
1542175200000 6230.7828
1542261600000 6330.464611
1542348000000 6348.701483
1542434400000 6348.701483
1542520800000 6348.701483
1542607200000 6186.401163
1542693600000 6089.625931
1542780000000 6165.841271
1542866400000 6165.841271
1542952800000 6161.605425
1543039200000 6161.605425
1543125600000 6161.605425
1543212000000 6258.169111
1543298400000 6211.504983
1543384800000 6372.031447
1543471200000 6364.912134
1543557600000 6402.887982
1543644000000 6402.887982
1543730400000 6402.887982
1543816800000 6482.66249
1543903200000 6220.098761
1543989600000 6220.098761
1544076000000 6209.150514
1544162400000 6051.633141
1544248800000 6051.633141
1544335200000 6051.633141
1544421600000 6046.771508
1544508000000 6036.176107
1544594400000 6095.801196
1544680800000 6023.470013
1544767200000 5932.872003
1544853600000 5932.872003
1544940000000 5932.872003
1545026400000 5788.930254
1545112800000 5797.014048
1545199200000 5697.617889
1545285600000 5598.137458
1545372000000 5470.832491
1545458400000 5470.832491
1545544800000 5470.832491
1545631200000 5352.148726
1545717600000 5352.148726
1545804000000 5624.042985
1545890400000 5663.159557
1545976800000 5668.170574
1546063200000 5668.170574
1546149600000 5668.170574
1546236000000 5730.494859
1546322400000 5730.494859
1546408800000 5713.305637
1546495200000 5585.456984
1546581600000 5790.624318
1546668000000 5790.624318
1546754400000 5790.624318
1546840800000 5880.520034
1546927200000 5973.140214
1547013600000 6027.393632
1547100000000 6065.651644
1547186400000 6068.043371
1547272800000 6068.043371
1547359200000 6068.043371
1547445600000 6019.783364
1547532000000 6076.020319
1547618400000 6111.136716
1547704800000 6166.135095
1547791200000 6260.289478
1547877600000 6260.289478
1547964000000 6260.289478
1548050400000 6260.289478
1548136800000 6159.842388
1548223200000 6146.571222
1548309600000 6194.5142
1548396000000 6274.433566
1548482400000 6274.433566
1548568800000 6274.433566
1548655200000 6243.08193
1548741600000 6232.142903
1548828000000 6309.707872
1548914400000 6361.335273
1549000800000 6393.275977
1549087200000 6393.275977
1549173600000 6393.275977
1549260000000 6455.250686
1549346400000 6477.022745
1549432800000 6465.411261
1549519200000 6416.909671
1549605600000 6432.750709
1549692000000 6432.750709
1549778400000 6432.750709
1549864800000 6467.853374
1549951200000 6553.317808
1550037600000 6576.441839
1550124000000 6585.741271
1550210400000 6661.131459
1550296800000 6661.131459
1550383200000 6661.131459
1550469600000 6661.131459
1550556000000 6666.716821
1550642400000 6683.566463
1550728800000 6665.709233
1550815200000 6736.318542
1550901600000 6736.318542
1550988000000 6736.318542
1551074400000 6740.78068
1551160800000 6699.841808
1551247200000 6730.579046
1551333600000 6709.541302
1551420000000 6769.859135
1551506400000 6769.859135
1551592800000 6769.859135
1551679200000 6707.492784
1551765600000 6690.535441
1551852000000 6594.892817
1551938400000 6547.057594
1552024800000 6535.693934
1552111200000 6535.693934
1552197600000 6535.693934
1552280400000 6642.053118
1552366800000 6655.467721
1552453200000 6684.831367
1552539600000 6668.454169
1552626000000 6685.023865
1552712400000 6685.023865
1552798800000 6685.023865
1552885200000 6719.539473
1552971600000 6706.110486
1553058000000 6661.460634
1553144400000 6768.181765
1553230800000 6564.714478
1553317200000 6564.714478
1553403600000 6564.714478
1553490000000 6574.125461
1553576400000 6630.246626
1553662800000 6596.764024
1553749200000 6664.575173
1553835600000 6706.847048
1553922000000 6706.847048
1554008400000 6706.847048
1554094800000 6790.224847
1554181200000 6789.031083
1554267600000 6828.369833
1554354000000 6823.511255
1554440400000 6877.586751
1554526800000 6877.586751
1554613200000 6877.586751
1554699600000 6880.464021
1554786000000 6815.886571
1554872400000 6887.286714
1554958800000 6893.591
1555045200000 6939.67112
1555131600000 6939.67112
1555218000000 6939.67112
1555304400000 6932.939793
1555390800000 6929.530087
1555477200000 6858.850296
1555563600000 6871.639661
1555650000000 6871.639661
1555736400000 6871.639661
1555822800000 6871.639661
1555909200000 6871.949265
1555995600000 6969.716293
1556082000000 6981.875645
1556168400000 6928.920475
1556254800000 6990.852406
1556341200000 6990.852406
1556427600000 6990.852406
1556514000000 6996.391795
1556600400000 6983.055443
1556686800000 6907.551032
1556773200000 6930.675187
1556859600000 7045.503543
1556946000000 7045.503543
1557032400000 7045.503543
1557118800000 7031.624158
1557205200000 6896.417848
1557291600000 6885.012791
1557378000000 6870.441846
1557464400000 6889.124184
1557550800000 6889.124184
1557637200000 6889.124184
1557723600000 6673.813092
1557810000000 6755.325213
1557896400000 6791.308095
1557982800000 6851.335955
1558069200000 6768.14042
1558155600000 6768.14042
1558242000000 6768.14042
1558328400000 6708.357532
1558414800000 6795.740294
1558501200000 6759.258975
1558587600000 6638.521157
1558674000000 6675.558284
1558760400000 6675.558284
1558846800000 6675.558284
1558933200000 6675.558284
1559019600000 6640.770761
1559106000000 6589.062732
1559192400000 6608.122844
1559278800000 6548.252424
1559365200000 6548.252424
1559451600000 6548.252424
1559538000000 6545.709362
1559624400000 6719.03128
1559710800000 6763.656847
1559797200000 6790.70193
1559883600000 6851.222002
1559970000000 6851.222002
1560056400000 6851.222002
1560142800000 6902.472271
1560229200000 6879.50684
1560315600000 6888.218983
1560402000000 6930.843043
1560488400000 6877.833677
1560574800000 6877.833677
1560661200000 6877.833677
1560747600000 6889.375017
1560834000000 6970.144753
1560920400000 7008.750319
1561006800000 7055.214403
1561093200000 7004.581681
1561179600000 7004.581681
1561266000000 7004.581681
1561352400000 6943.69416
1561438800000 6888.600826
1561525200000 6869.0515
1561611600000 6970.989627
1561698000000 7051.922775
1561784400000 7051.922775
1561870800000 7051.922775
1561957200000 7095.860975
1562043600000 7089.557618
1562130000000 7149.106061
1562216400000 7149.106061
1562302800000 7154.220236
1562389200000 7154.220236
1562475600000 7154.220236
1562562000000 7091.053894
1562648400000 7110.128142
1562734800000 7113.885161
1562821200000 7112.327623
1562907600000 7165.688855
1562994000000 7165.688855
1563080400000 7165.688855
1563166800000 7156.210973
1563253200000 7149.156512
1563339600000 7123.487256
1563426000000 7145.122629
1563512400000 7107.594909
1563598800000 7107.594909
1563685200000 7107.594909
1563771600000 7112.842784
1563858000000 7158.0997
1563944400000 7239.314697
1564030800000 7185.526465
1564117200000 7254.706331
1564203600000 7254.706331
1564290000000 7254.706331
1564376400000 7205.568272
1564462800000 7221.923164
1564549200000 7155.42059
1564635600000 7087.419243
1564722000000 7018.958799
1564808400000 7018.958799
1564894800000 7018.958799
1564981200000 6801.062936
1565067600000 6897.455602
1565154000000 6915.837159
1565240400000 7071.497751
1565326800000 6994.248404
1565413200000 6994.248404
1565499600000 6994.248404
1565586000000 6900.604816
1565672400000 6985.382584
1565758800000 6790.373047
1565845200000 6793.897757
1565931600000 6916.445704
1566018000000 6916.445704
1566104400000 6916.445704
1566190800000 6972.140229
1566277200000 6938.464744
1566363600000 7005.293624
1566450000000 6992.273721
1566536400000 6812.926094
1566622800000 6812.926094
1566709200000 6812.926094
1566795600000 6869.055342
1566882000000 6823.73029
1566968400000 6864.566657
1567054800000 6958.732851
1567141200000 6956.694935
1567227600000 6956.694935
1567314000000 6956.694935
1567400400000 6956.694935
1567486800000 6870.284314
1567573200000 6941.498347
1567659600000 7042.821294
1567746000000 7028.304312
1567832400000 7028.304312
1567918800000 7028.304312
1568005200000 7004.134464
1568091600000 7005.092079
1568178000000 7097.708701
1568264400000 7106.416204
1568350800000 7101.46643
1568437200000 7101.46643
1568523600000 7101.46643
1568610000000 7121.543324
1568696400000 7139.07912
1568782800000 7114.406772
1568869200000 7098.244964
1568955600000 7074.453266
1569042000000 7074.453266
1569128400000 7074.453266
1569214800000 7067.802294
1569301200000 6981.225714
1569387600000 7033.495971
1569474000000 6985.390159
1569560400000 6911.740003
1569646800000 6911.740003
1569733200000 6911.740003
1569819600000 6957.972603
1569906000000 6845.116718
1569992400000 6753.048288
1570078800000 6819.066077
1570165200000 6901.26335
1570251600000 6901.26335
1570338000000 6901.26335
1570424400000 6886.228596
1570510800000 6757.629658
1570597200000 6812.615863
1570683600000 6836.039144
1570770000000 6941.414209
1570856400000 6941.414209
1570942800000 6941.414209
1571029200000 6924.249339
1571115600000 6992.733177
1571202000000 6973.733953
1571288400000 7038.442162
1571374800000 7002.641665
1571461200000 7002.641665
1571547600000 7002.641665
1571634000000 7039.91565
1571720400000 7000.993213
1571806800000 7007.286871
1571893200000 7051.121571
1571979600000 7083.502787
1572066000000 7083.502787
1572152400000 7083.502787
1572238800000 7136.01544
1572325200000 7138.669132
1572411600000 7146.928876
1572498000000 7096.289854
1572584400000 7202.780699
1572670800000 7202.780699
1572757200000 7202.780699
1572847200000 7207.528612
1572933600000 7206.352845
1573020000000 7181.582896
1573106400000 7197.818254
1573192800000 7226.842359
1573279200000 7226.842359
1573365600000 7226.842359
1573452000000 7236.654236
1573538400000 7248.325936
1573624800000 7246.224914
1573711200000 7269.001666
1573797600000 7325.209964
1573884000000 7325.209964
1573970400000 7325.209964
1574056800000 7325.100649
1574143200000 7355.139178
1574229600000 7344.990363
1574316000000 7313.283291
1574402400000 7328.179371
1574488800000 7328.179371
1574575200000 7328.179371
1574661600000 7438.145377
1574748000000 7473.961832
1574834400000 7511.463913
1574920800000 7511.463913
1575007200000 7462.819057
1575093600000 7462.819057
1575180000000 7462.819057
1575266400000 7371.11895
1575352800000 7351.510678
1575439200000 7397.109112
1575525600000 7406.568982
1575612000000 7456.127162
1575698400000 7456.127162
1575784800000 7456.127162
1575871200000 7411.108829
1575957600000 7400.274673
1576044000000 7409.330332
1576130400000 7453.119718
1576216800000 7442.449428
1576303200000 7442.449428
1576389600000 7442.449428
1576476000000 7493.079496
1576562400000 7496.282568
1576648800000 7501.15002
1576735200000 7537.410731
1576821600000 7581.346684
1576908000000 7581.346684
1576994400000 7581.346684
1577080800000 7578.006074
1577167200000 7586.156563
1577253600000 7586.156563
1577340000000 7599.025987
1577426400000 7579.714383
1577512800000 7579.714383
1577599200000 7579.714383
1577685600000 7547.15995
1577772000000 7566.82908909907
1577858400000 7566.829089
1577944800000 7607.948357
1578031200000 7597.953284
1578117600000 7597.953284
1578204000000 7597.953284
1578290400000 7615.941511
1578376800000 7609.3827
1578463200000 7639.87504736678
1578549600000 7681.82911807032
1578636000000 7659.41150167402
1578895200000 7721.27283209427
1578981600000 7732.84772144614
1579068000000 7758.40001623994
1579154400000 7841.18447122201
1579240800000 7831.26284657217
1579586400000 7811.88263150395
1579672800000 7820.82207631402
1579759200000 7834.38919593981
1579845600000 7755.02040141651
1580104800000 7660.77651932463
1580191200000 7741.93223398814
1580277600000 7726.79317906526
1580364000000 7730.81727284996
1580450400000 7577.97928955724
1580709600000 7647.46390513734
1580796000000 7775.80390360101
1580882400000 7818.93799410422
1580968800000 7824.55969959862
1581055200000 7750.25826131245
1581314400000 7816.97545072829
1581400800000 7866.79709958092
1581487200000 7921.62069728741
1581573600000 7947.06860504782
1581660000000 7963.71851415003
1582005600000 7953.39269560256
1582092000000 7998.35966609422
1582178400000 7997.98818550783
1582264800000 7900.31907602435
1582524000000 7683.06824355959
1582610400000 7446.52007195112
1582696800000 7374.95922236267
1582783200000 7122.96089944289
1582869600000 7035.86951012807
1583128800000 7242.55845696608
1583215200000 7082.68746534484
1583301600000 7330.11377141505
1583388000000 7101.93100089708
1583474400000 6964.81698658055
1583730000000 6393.22791936096
1583816400000 6624.08018147324
1583902800000 6242.77738366291
1583989200000 5644.35579071965
1584075600000 6039.96402840524
1584334800000 5241.79546253335
1584421200000 5525.66439776268
1584507600000 5094.65932332243
1584594000000 5313.31618541725
1584680400000 5102.79783176757
1584939600000 5020.4555406303
1585026000000 5510.50895127443
1585112400000 5612.89904384029
1585198800000 5957.24827924428
1585285200000 5767.73414569846
1585544400000 5924.82933123838
1585630800000 5845.75331486595
1585717200000 5527.54983690835
1585803600000 5594.08773311634
1585890000000 5471.88228852934
1586149200000 5900.77730968328
1586235600000 5908.25606432382
1586322000000 6151.97198669798
1586408400000 6309.64629539011
1586754000000 6166.05389651673
1586840400000 6343.02651756214
1586926800000 6172.02049476392
1587013200000 6198.52910835733
1587099600000 6418.48696238618
1587358800000 6347.75515050931
1587445200000 6139.49076563782
1587531600000 6264.08111734007
1587618000000 6302.29571326424
1587704400000 6388.91039296213
1587963600000 6593.35714396318
1588050000000 6618.61965526734
1588136400000 6871.13841381417
1588222800000 6695.94453891116
1588309200000 6508.82582473785
1588568400000 6548.16117143838
1588654800000 6657.86396793107
1588741200000 6671.11283052172
1588827600000 6803.59789243242
1588914000000 6962.81990063698
1589173200000 6983.70511755342
1589259600000 6792.40626950276
1589346000000 6616.13988856884
1589432400000 6658.7926127277
1589518800000 6734.35526867341
1589778000000 7022.8685938527
1589864400000 6949.00248609977
1589950800000 7085.93920583556
1590037200000 7064.04938170357
1590123600000 7105.09590446353
1590469200000 7212.54835922342
1590555600000 7333.68102804084
1590642000000 7280.6328707032
1590728400000 7342.09543803985
1590987600000 7410.19896506748
1591074000000 7455.06032192464
1591160400000 7573.14906522174
1591246800000 7503.46338253439
1591333200000 7691.4830911171
1591592400000 7777.23527297391
1591678800000 7652.5845418311
1591765200000 7582.01506697754
1591851600000 7118.53302432067
1591938000000 7224.97310042812
1592197200000 7367.76975528458
1592283600000 7499.37587431243
1592370000000 7454.41978722549
1592456400000 7455.56544410696
1592542800000 7446.78161004535
1592802000000 7511.63475262555
1592888400000 7533.56840193938
1592974800000 7320.32787712957
1593061200000 7419.19464185417
1593147600000 7277.29603421712
1593406800000 7380.62131954657
1593493200000 7505.79288810021
1593579600000 7537.42552987534
1593666000000 7565.88113978249
1594011600000 7631.28956685503
1594098000000 7540.27834366948
1594184400000 7626.67237151741
1594270800000 7590.64956307531
1594357200000 7629.59935395646
1594616400000 7458.57866806624
1594702800000 7583.13832939776
1594789200000 7765.35713864216
1594875600000 7709.84901158656
1594962000000 7777.54190284844
1595221200000 7853.93892185572
1595307600000 7861.93958230624
1595394000000 7910.46705070317
1595480400000 7867.69018609836
1595566800000 7787.6072454711
1595826000000 7901.59478027285
1595912400000 7819.59877445634
1595998800000 7984.0407180685
1596085200000 8006.53201043233
1596171600000 8005.84610656015
1596430800000 8151.85282248073
1596517200000 8170.04473989827
1596603600000 8265.5788357954
1596690000000 8229.2599988349
1596776400000 8211.99152304735
1596862800000 8211.991523
1596949200000 8211.991523
1597035600000 8175.39964610161
1597122000000 8114.07826227091
1597208400000 8182.65965684863
1597294800000 8237.39644902927
1597381200000 8201.49517801177
1597640400000 8267.10509412813
1597726800000 8249.35649840683
1597813200000 8216.69692248401
1597899600000 8204.68391373834
1597986000000 8186.58463953059
1598245200000 8203.73485537105
1598331600000 8223.69571882469
1598418000000 8239.36560757002
1598504400000 8235.98222356395
1598590800000 8281.26432107363
1598850000000 8257.36806574082
1598936400000 8371.65989277537
1599022800000 8475.99178788969
1599109200000 8127.1262007169
1599195600000 8010.46693579226
1599541200000 7875.39557570171
1599627600000 8026.30792568567
1599714000000 7933.60418645475
1599800400000 7899.07061983892
1600059600000 8050.32273709996
1600146000000 8110.75231250335
1600232400000 8121.13309079085
1600318800000 8075.69423455851
1600405200000 8048.28044774967

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 18, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Small Mid Cap Growth Style Index - TR 8048.28 -0.34 -2.53 7.23 6.36
Price Return
Invesco US Small Mid Cap Growth Style Index - PR 6683.67 -0.34 -2.58 7.08 5.75

Annualized Returns2

as of Sep 18, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Small Mid Cap Growth Style Index - TR 13.13 12.20 12.49 14.16
Price Return
Invesco US Small Mid Cap Growth Style Index - PR 12.17 11.14 11.32 12.94

Top 10 Constituents

as of Aug 31, 2020
Constituent Weight (%) Sector
Peloton Interactive Inc 2.13 Cons Cyclicals
Datadog Inc 1.20 Technology
West Pharmaceutical Services Inc 0.79 Healthcare
Trade Desk Inc/The 0.76 Technology
Take-Two Interactive Software Inc 0.73 Cons Cyclicals
Match Group Inc 0.72 Technology
Wayfair Inc 0.71 Cons Cyclicals
Teleflex Inc 0.69 Healthcare
EPAM Systems Inc 0.67 Technology
TransUnion 0.63 Industrials

Characteristics

as of Aug 31, 2020
Number of Constituents: 1,021
Constituent Market Cap (USD millions)
Max Market Cap 29,038
Min Market Cap 114
Mean Market Cap 3,791
Median Market Cap 2,097

Economic Sectors3

as of Aug 31, 2020
Holdings % of total net assets
Technology 25.988316
Healthcare 21.220012
Cons Cyclicals 16.070671
Industrials 13.691614
Financials 11.921116
Cons Non-Cyclicals 3.670923
Basic Materials 3.191244
Utilities 1.952367
Energy 1.578588
Telecomm 0.715144
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/02/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors