Invesco US Small Mid Cap Value Style Index

Overview

The Invesco US Small Mid Cap Value Style Index ("the Index") is a modified market capitalization-weighted index designed to gauge the aggregate performance of US small- and mid-cap equities with an emphasis on value characteristics.

Performance1

as of Sep 18, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1032.340164
1041573600000 1029.23905
1041660000000 1029.23905
1041746400000 1029.23905
1041832800000 1050.872102
1041919200000 1043.00303
1042005600000 1031.106588
1042092000000 1050.56762
1042178400000 1053.877492
1042264800000 1053.877492
1042351200000 1053.877492
1042437600000 1050.689019
1042524000000 1057.204393
1042610400000 1048.951614
1042696800000 1044.761555
1042783200000 1025.457402
1042869600000 1025.457402
1042956000000 1025.457402
1043042400000 1025.457402
1043128800000 1010.330821
1043215200000 1000.909092
1043301600000 1011.930237
1043388000000 987.0033268
1043474400000 987.0033268
1043560800000 987.0033268
1043647200000 966.059983
1043733600000 977.7526124
1043820000000 982.211586
1043906400000 963.5005102
1043992800000 972.774949828901
1044079200000 972.7749498
1044165600000 972.7749498
1044252000000 971.4013285
1044338400000 960.6338131
1044424800000 956.4372875
1044511200000 949.5951122
1044597600000 936.7126281
1044684000000 936.7126281
1044770400000 936.7126281
1044856800000 944.2678371
1044943200000 938.4951802
1045029600000 924.2902571
1045116000000 920.3644252
1045202400000 930.4715126
1045288800000 930.4715126
1045375200000 930.4715126
1045461600000 930.4715126
1045548000000 950.7932411
1045634400000 942.1865281
1045720800000 939.378463
1045807200000 952.1914421
1045893600000 952.1914421
1045980000000 952.1914421
1046066400000 936.0244748
1046152800000 942.5493411
1046239200000 932.5037991
1046325600000 941.9000166
1046412000000 945.86746320785
1046498400000 945.8674632
1046584800000 945.8674632
1046671200000 941.3173675
1046757600000 926.7842633
1046844000000 929.354244
1046930400000 922.5623551
1047016800000 927.3092335
1047103200000 927.3092335
1047189600000 927.3092335
1047276000000 907.144083
1047362400000 896.5723256
1047448800000 895.0061965
1047535200000 923.9199983
1047621600000 922.9998601
1047708000000 922.9998601
1047794400000 922.9998601
1047880800000 954.342535
1047967200000 962.4200016
1048053600000 964.3393081
1048140000000 972.7119051
1048226400000 995.2621482
1048312800000 995.2621482
1048399200000 995.2621482
1048485600000 961.4407756
1048572000000 974.4835591
1048658400000 964.285488
1048744800000 964.6816058
1048831200000 961.0522601
1048917600000 961.0522601
1049004000000 961.0522601
1049090400000 949.673125098936
1049176800000 959.4679626
1049263200000 983.0578438
1049349600000 978.3421512
1049436000000 977.519074
1049522400000 977.519074
1049608800000 977.519074
1049691600000 984.4000691
1049778000000 976.9118606
1049864400000 968.6054576
1049950800000 972.8233703
1050037200000 971.7123342
1050123600000 971.7123342
1050210000000 971.7123342
1050296400000 989.0910092
1050382800000 995.6010903
1050469200000 988.2809651
1050555600000 1004.545884
1050642000000 1004.545884
1050728400000 1004.545884
1050814800000 1004.545884
1050901200000 1008.886407
1050987600000 1029.409674
1051074000000 1037.991385
1051160400000 1032.507521
1051246800000 1018.272873
1051333200000 1018.272873
1051419600000 1018.272873
1051506000000 1038.022828
1051592400000 1045.136902
1051678800000 1048.27743041602
1051765200000 1046.537871
1051851600000 1067.485801
1051938000000 1067.485801
1052024400000 1067.485801
1052110800000 1074.306675
1052197200000 1082.541386
1052283600000 1076.87569
1052370000000 1068.148461
1052456400000 1085.57347
1052542800000 1085.57347
1052629200000 1085.57347
1052715600000 1102.511888
1052802000000 1104.928175
1052888400000 1107.886303
1052974800000 1120.088178
1053061200000 1121.330271
1053147600000 1121.330271
1053234000000 1121.330271
1053320400000 1094.750442
1053406800000 1093.126379
1053493200000 1098.024041
1053579600000 1111.471214
1053666000000 1121.913724
1053752400000 1121.913724
1053838800000 1121.913724
1053925200000 1121.913724
1054011600000 1146.670913
1054098000000 1149.271937
1054184400000 1148.534466
1054270800000 1171.961193
1054357200000 1171.961193
1054443600000 1171.961193
1054530000000 1180.268323
1054616400000 1179.279467
1054702800000 1203.419809
1054789200000 1215.88441
1054875600000 1209.330234
1054962000000 1209.330234
1055048400000 1209.330234
1055134800000 1185.474118
1055221200000 1196.912477
1055307600000 1216.005182
1055394000000 1221.126354
1055480400000 1202.331646
1055566800000 1202.331646
1055653200000 1202.331646
1055739600000 1223.666774
1055826000000 1222.737659
1055912400000 1220.860142
1055998800000 1206.21461
1056085200000 1204.521536
1056171600000 1204.521536
1056258000000 1204.521536
1056344400000 1181.687151
1056430800000 1184.031223
1056517200000 1183.711777
1056603600000 1197.805325
1056690000000 1192.453993
1056776400000 1192.453993
1056862800000 1192.453993
1056949200000 1190.69878918929
1057035600000 1196.025023
1057122000000 1216.354577
1057208400000 1210.364666
1057294800000 1210.364666
1057381200000 1210.364666
1057467600000 1210.364666
1057554000000 1232.687135
1057640400000 1245.91647
1057726800000 1247.996133
1057813200000 1226.41145
1057899600000 1236.997399
1057986000000 1236.997399
1058072400000 1236.997399
1058158800000 1247.406686
1058245200000 1241.974186
1058331600000 1231.923241
1058418000000 1209.258687
1058504400000 1222.68021
1058590800000 1222.68021
1058677200000 1222.68021
1058763600000 1206.678801
1058850000000 1221.496642
1058936400000 1222.65324
1059022800000 1219.689739
1059109200000 1233.117383
1059195600000 1233.117383
1059282000000 1233.117383
1059368400000 1238.549042
1059454800000 1234.210936
1059541200000 1234.402702
1059627600000 1241.89811814021
1059714000000 1228.691295
1059800400000 1228.691295
1059886800000 1228.691295
1059973200000 1223.503934
1060059600000 1205.62482
1060146000000 1202.275517
1060232400000 1205.423984
1060318800000 1209.345398
1060405200000 1209.345398
1060491600000 1209.345398
1060578000000 1216.212869
1060664400000 1232.118977
1060750800000 1232.02842
1060837200000 1241.251501
1060923600000 1242.754766
1061010000000 1242.754766
1061096400000 1242.754766
1061182800000 1259.462985
1061269200000 1272.119403
1061355600000 1275.323919
1061442000000 1288.467172
1061528400000 1273.237507
1061614800000 1273.237507
1061701200000 1273.237507
1061787600000 1268.913449
1061874000000 1272.832198
1061960400000 1281.516995
1062046800000 1294.162738
1062133200000 1302.854006
1062219600000 1302.854006
1062306000000 1302.854006
1062392400000 1302.854006
1062478800000 1322.218885
1062565200000 1328.317811
1062651600000 1331.490094
1062738000000 1325.601442
1062824400000 1325.601442
1062910800000 1325.601442
1062997200000 1341.416532
1063083600000 1330.905342
1063170000000 1304.156352
1063256400000 1314.098858
1063342800000 1319.390543
1063429200000 1319.390543
1063515600000 1319.390543
1063602000000 1315.848293
1063688400000 1333.135746
1063774800000 1329.411339
1063861200000 1343.091665
1063947600000 1345.184314
1064034000000 1345.184314
1064120400000 1345.184314
1064206800000 1329.101153
1064293200000 1340.251379
1064379600000 1315.592295
1064466000000 1297.196374
1064552400000 1281.667453
1064638800000 1281.667453
1064725200000 1281.667453
1064811600000 1297.797186
1064898000000 1288.5573568324
1064984400000 1314.278713
1065070800000 1323.101247
1065157200000 1342.429761
1065243600000 1342.429761
1065330000000 1342.429761
1065416400000 1350.593612
1065502800000 1358.323742
1065589200000 1353.353815
1065675600000 1363.356323
1065762000000 1360.955417
1065848400000 1360.955417
1065934800000 1360.955417
1066021200000 1375.89577
1066107600000 1382.75336
1066194000000 1374.603492
1066280400000 1380.531412
1066366800000 1361.443077
1066453200000 1361.443077
1066539600000 1361.443077
1066626000000 1363.264808
1066712400000 1369.00581
1066798800000 1346.001767
1066885200000 1343.02181
1066971600000 1336.587546
1067058000000 1336.587546
1067144400000 1336.587546
1067234400000 1351.10236
1067320800000 1369.872043
1067407200000 1380.093698
1067493600000 1381.620182
1067580000000 1382.75145801543
1067666400000 1382.751458
1067752800000 1382.751458
1067839200000 1400.499968
1067925600000 1400.132282
1068012000000 1401.237189
1068098400000 1411.845616
1068184800000 1410.7652
1068271200000 1410.7652
1068357600000 1410.7652
1068444000000 1392.529711
1068530400000 1386.412219
1068616800000 1409.959208
1068703200000 1412.289898
1068789600000 1397.335165
1068876000000 1397.335165
1068962400000 1397.335165
1069048800000 1382.55892
1069135200000 1371.680351
1069221600000 1379.023133
1069308000000 1370.034153
1069394400000 1376.015244
1069480800000 1376.015244
1069567200000 1376.015244
1069653600000 1404.085546
1069740000000 1415.419053
1069826400000 1422.58263
1069912800000 1422.58263
1069999200000 1426.042835
1070085600000 1426.042835
1070172000000 1426.042835
1070258400000 1446.028521
1070344800000 1443.094788
1070431200000 1435.256438
1070517600000 1432.876115
1070604000000 1422.321458
1070690400000 1422.321458
1070776800000 1422.321458
1070863200000 1432.066333
1070949600000 1417.815389
1071036000000 1406.799702
1071122400000 1432.874429
1071208800000 1439.558237
1071295200000 1439.558237
1071381600000 1439.558237
1071468000000 1422.591021
1071554400000 1425.581927
1071640800000 1428.202629
1071727200000 1449.403272
1071813600000 1449.032005
1071900000000 1449.032005
1071986400000 1449.032005
1072072800000 1457.371604
1072159200000 1465.661965
1072245600000 1462.848111
1072332000000 1462.848111
1072418400000 1467.00341
1072504800000 1467.00341
1072591200000 1467.00341
1072677600000 1485.967375
1072764000000 1488.512602
1072850400000 1480.91200564751
1072936800000 1480.912006
1073023200000 1482.709824
1073109600000 1482.709824
1073196000000 1482.709824
1073282400000 1498.650339
1073368800000 1501.73673
1073455200000 1507.190499
1073541600000 1519.115838
1073628000000 1513.518489
1073714400000 1513.518489
1073800800000 1513.518489
1073887200000 1525.218349
1073973600000 1518.683684
1074060000000 1529.819478
1074146400000 1530.935939
1074232800000 1547.196694
1074319200000 1547.196694
1074405600000 1547.196694
1074492000000 1547.196694
1074578400000 1557.678965
1074664800000 1559.829744
1074751200000 1551.376599
1074837600000 1552.955255
1074924000000 1552.955255
1075010400000 1552.955255
1075096800000 1564.661426
1075183200000 1553.042702
1075269600000 1532.330743
1075356000000 1524.941206
1075442400000 1530.315283
1075528800000 1530.315283
1075615200000 1530.315283
1075701600000 1533.148948
1075788000000 1532.390945
1075874400000 1503.984946
1075960800000 1511.870198
1076047200000 1543.824634
1076133600000 1543.824634
1076220000000 1543.824634
1076306400000 1546.043496
1076392800000 1557.684021
1076479200000 1571.897892
1076565600000 1565.070506
1076652000000 1552.91403
1076738400000 1552.91403
1076824800000 1552.91403
1076911200000 1552.91403
1076997600000 1571.242656
1077084000000 1565.815445
1077170400000 1552.915077
1077256800000 1544.57563
1077343200000 1544.57563
1077429600000 1544.57563
1077516000000 1528.963294
1077602400000 1527.355494
1077688800000 1543.511192
1077775200000 1555.31437
1077861600000 1562.5731
1077948000000 1562.5731
1078034400000 1562.5731
1078120800000 1584.084953
1078207200000 1580.177308
1078293600000 1580.492514
1078380000000 1592.229529
1078466400000 1596.758547
1078552800000 1596.758547
1078639200000 1596.758547
1078725600000 1580.675327
1078812000000 1564.701909
1078898400000 1537.384118
1078984800000 1518.244545
1079071200000 1545.627945
1079157600000 1545.627945
1079244000000 1545.627945
1079330400000 1517.534477
1079416800000 1521.549622
1079503200000 1548.007883
1079589600000 1544.184465
1079676000000 1533.129444
1079762400000 1533.129444
1079848800000 1533.129444
1079935200000 1507.920354
1080021600000 1509.488564
1080108000000 1502.573499
1080194400000 1530.459767
1080280800000 1532.866087
1080367200000 1532.866087
1080453600000 1532.866087
1080540000000 1554.543057
1080626400000 1567.617208
1080712800000 1571.92658490683
1080799200000 1584.035638
1080885600000 1598.296681
1080972000000 1598.296681
1081058400000 1598.296681
1081141200000 1601.524329
1081227600000 1588.55077
1081314000000 1586.839709
1081400400000 1580.600752
1081486800000 1580.600752
1081573200000 1580.600752
1081659600000 1580.600752
1081746000000 1578.122819
1081832400000 1549.830149
1081918800000 1541.040503
1082005200000 1542.092183
1082091600000 1551.531154
1082178000000 1551.531154
1082264400000 1551.531154
1082350800000 1555.561254
1082437200000 1529.259571
1082523600000 1540.535831
1082610000000 1566.346714
1082696400000 1562.106355
1082782800000 1562.106355
1082869200000 1562.106355
1082955600000 1557.426522
1083042000000 1558.789045
1083128400000 1531.549542
1083214800000 1504.302564
1083301200000 1491.16161534539
1083387600000 1491.161615
1083474000000 1491.161615
1083560400000 1504.126458
1083646800000 1511.653581
1083733200000 1514.132645
1083819600000 1498.679578
1083906000000 1464.089317
1083992400000 1464.089317
1084078800000 1464.089317
1084165200000 1438.345807
1084251600000 1457.840535
1084338000000 1457.916576
1084424400000 1458.15712
1084510800000 1455.080226
1084597200000 1455.080226
1084683600000 1455.080226
1084770000000 1436.806627
1084856400000 1453.106487
1084942800000 1449.866473
1085029200000 1450.980959
1085115600000 1459.963966
1085202000000 1459.963966
1085288400000 1459.963966
1085374800000 1473.728609
1085461200000 1504.355494
1085547600000 1511.778009
1085634000000 1518.799731
1085720400000 1525.435738
1085806800000 1525.435738
1085893200000 1525.435738
1085979600000 1525.435738
1086066000000 1528.556079
1086152400000 1532.258795
1086238800000 1511.808233
1086325200000 1522.88065
1086411600000 1522.88065
1086498000000 1522.88065
1086584400000 1549.252153
1086670800000 1547.999689
1086757200000 1527.71332
1086843600000 1531.513869
1086930000000 1531.513869
1087016400000 1531.513869
1087102800000 1531.513869
1087189200000 1509.446421
1087275600000 1529.684799
1087362000000 1532.436184
1087448400000 1534.69847
1087534800000 1540.093408
1087621200000 1540.093408
1087707600000 1540.093408
1087794000000 1537.923779
1087880400000 1546.420087
1087966800000 1565.109568
1088053200000 1562.453492
1088139600000 1570.453105
1088226000000 1570.453105
1088312400000 1570.453105
1088398800000 1563.735864
1088485200000 1566.938866
1088571600000 1580.49709149743
1088658000000 1562.41539
1088744400000 1563.478704
1088830800000 1563.478704
1088917200000 1563.478704
1089003600000 1563.478704
1089090000000 1543.802595
1089176400000 1546.477996
1089262800000 1523.526812
1089349200000 1529.988194
1089435600000 1529.988194
1089522000000 1529.988194
1089608400000 1528.747204
1089694800000 1529.65517
1089781200000 1527.024046
1089867600000 1531.774533
1089954000000 1522.632269
1090040400000 1522.632269
1090126800000 1522.632269
1090213200000 1522.723272
1090299600000 1537.917095
1090386000000 1507.297639
1090472400000 1499.417279
1090558800000 1483.21866
1090645200000 1483.21866
1090731600000 1483.21866
1090818000000 1469.058594
1090904400000 1486.815638
1090990800000 1486.079845
1091077200000 1503.067459
1091163600000 1507.55172
1091250000000 1507.55172
1091336400000 1507.55172
1091422800000 1512.228386
1091509200000 1498.113857
1091595600000 1495.832135
1091682000000 1470.382495
1091768400000 1447.573824
1091854800000 1447.573824
1091941200000 1447.573824
1092027600000 1448.039397
1092114000000 1470.141998
1092200400000 1461.89584
1092286800000 1443.310558
1092373200000 1442.928124
1092459600000 1442.928124
1092546000000 1442.928124
1092632400000 1469.21181
1092718800000 1475.437172
1092805200000 1498.865017
1092891600000 1489.228253
1092978000000 1507.234538
1093064400000 1507.234538
1093150800000 1507.234538
1093237200000 1500.273423
1093323600000 1503.143655
1093410000000 1513.084064
1093496400000 1512.106579
1093582800000 1519.070092
1093669200000 1519.070092
1093755600000 1519.070092
1093842000000 1505.758323
1093928400000 1515.58095086455
1094014800000 1524.449437
1094101200000 1539.779357
1094187600000 1534.366325
1094274000000 1534.366325
1094360400000 1534.366325
1094446800000 1534.366325
1094533200000 1549.443688
1094619600000 1535.953624
1094706000000 1545.157865
1094792400000 1550.770621
1094878800000 1550.770621
1094965200000 1550.770621
1095051600000 1559.197921
1095138000000 1554.889977
1095224400000 1547.585369
1095310800000 1562.186776
1095397200000 1563.120331
1095483600000 1563.120331
1095570000000 1563.120331
1095656400000 1556.669185
1095742800000 1570.415014
1095829200000 1551.325656
1095915600000 1547.439699
1096002000000 1550.052925
1096088400000 1550.052925
1096174800000 1550.052925
1096261200000 1538.237345
1096347600000 1549.638736
1096434000000 1557.721932
1096520400000 1569.66261677706
1096606800000 1594.884438
1096693200000 1594.884438
1096779600000 1594.884438
1096866000000 1600.162186
1096952400000 1596.729236
1097038800000 1609.780034
1097125200000 1588.572194
1097211600000 1577.811372
1097298000000 1577.811372
1097384400000 1577.811372
1097470800000 1578.238492
1097557200000 1576.121596
1097643600000 1558.423021
1097730000000 1549.98672
1097816400000 1559.709597
1097902800000 1559.709597
1097989200000 1559.709597
1098075600000 1564.002863
1098162000000 1548.763407
1098248400000 1554.894489
1098334800000 1570.943875
1098421200000 1556.862488
1098507600000 1556.862488
1098594000000 1556.862488
1098680400000 1563.129254
1098766800000 1582.62496
1098853200000 1600.188005
1098939600000 1596.847881
1099026000000 1601.284697
1099112400000 1601.284697
1099198800000 1601.284697
1099288800000 1606.890123
1099375200000 1604.536863
1099461600000 1624.959663
1099548000000 1649.030629
1099634400000 1649.908164
1099720800000 1649.908164
1099807200000 1649.908164
1099893600000 1648.647954
1099980000000 1655.276789
1100066400000 1660.842248
1100152800000 1676.311443
1100239200000 1695.309705
1100325600000 1695.309705
1100412000000 1695.309705
1100498400000 1698.275821
1100584800000 1688.501666
1100671200000 1697.417263
1100757600000 1698.914392
1100844000000 1681.20049
1100930400000 1681.20049
1101016800000 1681.20049
1101103200000 1698.30204
1101189600000 1705.325647
1101276000000 1720.181951
1101362400000 1720.181951
1101448800000 1724.938553
1101535200000 1724.938553
1101621600000 1724.938553
1101708000000 1723.954458
1101794400000 1721.03658988412
1101880800000 1741.990711
1101967200000 1733.384268
1102053600000 1740.859243
1102140000000 1740.859243
1102226400000 1740.859243
1102312800000 1737.609262
1102399200000 1711.426501
1102485600000 1715.487076
1102572000000 1720.565191
1102658400000 1727.166678
1102744800000 1727.166678
1102831200000 1727.166678
1102917600000 1741.526056
1103004000000 1752.379213
1103090400000 1768.30942
1103176800000 1756.396695
1103263200000 1757.037072
1103349600000 1757.037072
1103436000000 1757.037072
1103522400000 1750.941918
1103608800000 1768.503905
1103695200000 1773.30498
1103781600000 1772.300555
1103868000000 1772.300555
1103954400000 1772.300555
1104040800000 1772.300555
1104127200000 1761.958621
1104213600000 1780.228614
1104300000000 1781.977293
1104386400000 1785.021646
1104472800000 1784.85238473928
1104559200000 1784.852385
1104645600000 1784.852385
1104732000000 1756.531354
1104818400000 1728.208427
1104904800000 1703.344642
1104991200000 1711.658682
1105077600000 1702.922763
1105164000000 1702.922763
1105250400000 1702.922763
1105336800000 1710.50114
1105423200000 1694.858288
1105509600000 1699.509287
1105596000000 1697.469984
1105682400000 1713.621072
1105768800000 1713.621072
1105855200000 1713.621072
1105941600000 1713.621072
1106028000000 1729.117825
1106114400000 1715.208245
1106200800000 1701.367808
1106287200000 1696.455499
1106373600000 1696.455499
1106460000000 1696.455499
1106546400000 1683.472498
1106632800000 1683.875321
1106719200000 1699.93163
1106805600000 1703.123596
1106892000000 1697.955038
1106978400000 1697.955038
1107064800000 1697.955038
1107151200000 1719.12146182541
1107237600000 1730.872035
1107324000000 1742.022162
1107410400000 1739.886766
1107496800000 1762.254561
1107583200000 1762.254561
1107669600000 1762.254561
1107756000000 1758.033787
1107842400000 1762.511318
1107928800000 1741.755063
1108015200000 1746.958895
1108101600000 1763.206094
1108188000000 1763.206094
1108274400000 1763.206094
1108360800000 1763.809798
1108447200000 1767.282222
1108533600000 1777.452993
1108620000000 1763.542356
1108706400000 1762.677532
1108792800000 1762.677532
1108879200000 1762.677532
1108965600000 1762.677532
1109052000000 1730.312496
1109138400000 1738.109133
1109224800000 1755.132261
1109311200000 1779.494348
1109397600000 1779.494348
1109484000000 1779.494348
1109570400000 1769.24691954123
1109656800000 1782.596114
1109743200000 1780.140038
1109829600000 1783.350294
1109916000000 1805.058328
1110002400000 1805.058328
1110088800000 1805.058328
1110175200000 1810.177312
1110261600000 1797.443356
1110348000000 1776.219962
1110434400000 1772.14908
1110520800000 1769.986149
1110607200000 1769.986149
1110693600000 1769.986149
1110780000000 1784.000063
1110866400000 1773.645719
1110952800000 1758.230111
1111039200000 1765.988398
1111125600000 1759.115454
1111212000000 1759.115454
1111298400000 1759.115454
1111384800000 1754.845746
1111471200000 1740.869373
1111557600000 1730.775361
1111644000000 1737.154469
1111730400000 1737.154469
1111816800000 1737.154469
1111903200000 1737.154469
1111989600000 1731.377096
1112076000000 1708.399435
1112162400000 1732.66059
1112248800000 1740.78849121225
1112335200000 1738.054698
1112421600000 1738.054698
1112508000000 1738.054698
1112590800000 1739.27714
1112677200000 1742.094565
1112763600000 1746.30558
1112850000000 1755.146965
1112936400000 1738.228587
1113022800000 1738.228587
1113109200000 1738.228587
1113195600000 1735.083224
1113282000000 1747.73976
1113368400000 1723.208793
1113454800000 1696.356982
1113541200000 1662.665368
1113627600000 1662.665368
1113714000000 1662.665368
1113800400000 1672.12373
1113886800000 1694.40565
1113973200000 1668.438612
1114059600000 1698.29692
1114146000000 1684.605034
1114232400000 1684.605034
1114318800000 1684.605034
1114405200000 1703.884374
1114491600000 1685.933323
1114578000000 1685.485734
1114664400000 1661.55278
1114750800000 1678.300764
1114837200000 1678.300764
1114923600000 1678.300764
1115010000000 1689.820252
1115096400000 1685.571563
1115182800000 1710.652981
1115269200000 1712.422535
1115355600000 1716.612566
1115442000000 1716.612566
1115528400000 1716.612566
1115614800000 1731.642075
1115701200000 1715.473094
1115787600000 1720.441062
1115874000000 1694.831197
1115960400000 1680.751619
1116046800000 1680.751619
1116133200000 1680.751619
1116219600000 1702.638439
1116306000000 1715.83308
1116392400000 1742.737404
1116478800000 1750.39841
1116565200000 1750.677039
1116651600000 1750.677039
1116738000000 1750.677039
1116824400000 1759.733467
1116910800000 1757.580427
1116997200000 1745.354885
1117083600000 1762.094961
1117170000000 1769.442808
1117256400000 1769.442808
1117342800000 1769.442808
1117429200000 1769.442808
1117515600000 1770.50171473826
1117602000000 1788.929725
1117688400000 1792.680025
1117774800000 1786.200165
1117861200000 1786.200165
1117947600000 1786.200165
1118034000000 1790.598189
1118120400000 1791.083252
1118206800000 1787.539125
1118293200000 1799.776845
1118379600000 1799.784988
1118466000000 1799.784988
1118552400000 1799.784988
1118638800000 1807.444448
1118725200000 1819.847502
1118811600000 1827.471923
1118898000000 1841.070958
1118984400000 1850.810158
1119070800000 1850.810158
1119157200000 1850.810158
1119243600000 1845.943653
1119330000000 1841.805986
1119416400000 1845.966094
1119502800000 1828.862749
1119589200000 1814.798439
1119675600000 1814.798439
1119762000000 1814.798439
1119848400000 1813.965416
1119934800000 1840.602791
1120021200000 1844.184116
1120107600000 1838.59000374282
1120194000000 1850.147952
1120280400000 1850.147952
1120366800000 1850.147952
1120453200000 1850.147952
1120539600000 1869.005892
1120626000000 1859.507059
1120712400000 1865.308475
1120798800000 1891.804821
1120885200000 1891.804821
1120971600000 1891.804821
1121058000000 1909.287779
1121144400000 1908.690473
1121230800000 1904.376662
1121317200000 1897.015751
1121403600000 1899.949022
1121490000000 1899.949022
1121576400000 1899.949022
1121662800000 1894.284447
1121749200000 1914.055516
1121835600000 1930.158909
1121922000000 1911.440639
1122008400000 1930.337882
1122094800000 1930.337882
1122181200000 1930.337882
1122267600000 1918.64363
1122354000000 1929.328434
1122440400000 1932.01247
1122526800000 1948.946675
1122613200000 1940.769467
1122699600000 1940.769467
1122786000000 1940.769467
1122872400000 1944.755511
1122958800000 1957.202776
1123045200000 1952.008769
1123131600000 1929.53931
1123218000000 1904.03017
1123304400000 1904.03017
1123390800000 1904.03017
1123477200000 1891.257277
1123563600000 1897.62286
1123650000000 1899.116814
1123736400000 1914.040319
1123822800000 1906.141166
1123909200000 1906.141166
1123995600000 1906.141166
1124082000000 1915.274707
1124168400000 1893.027659
1124254800000 1891.665428
1124341200000 1885.300054
1124427600000 1889.387716
1124514000000 1889.387716
1124600400000 1889.387716
1124686800000 1897.731436
1124773200000 1893.520542
1124859600000 1891.177666
1124946000000 1898.609245
1125032400000 1881.871065
1125118800000 1881.871065
1125205200000 1881.871065
1125291600000 1893.478309
1125378000000 1889.658858
1125464400000 1919.65250243645
1125550800000 1925.577239
1125637200000 1914.701363
1125723600000 1914.701363
1125810000000 1914.701363
1125896400000 1914.701363
1125982800000 1937.327847
1126069200000 1944.015097
1126155600000 1935.289788
1126242000000 1950.130919
1126328400000 1950.130919
1126414800000 1950.130919
1126501200000 1951.847299
1126587600000 1936.326238
1126674000000 1926.863511
1126760400000 1928.098542
1126846800000 1935.905749
1126933200000 1935.905749
1127019600000 1935.905749
1127106000000 1922.647878
1127192400000 1904.556857
1127278800000 1878.118378
1127365200000 1881.138994
1127451600000 1891.108525
1127538000000 1891.108525
1127624400000 1891.108525
1127710800000 1898.793213
1127797200000 1898.137978
1127883600000 1895.004366
1127970000000 1916.614374
1128056400000 1927.25126443273
1128142800000 1927.251264
1128229200000 1927.251264
1128315600000 1934.442827
1128402000000 1912.781489
1128488400000 1868.234508
1128574800000 1851.442886
1128661200000 1860.788304
1128747600000 1860.788304
1128834000000 1860.788304
1128920400000 1842.19361
1129006800000 1828.584564
1129093200000 1805.975961
1129179600000 1802.108135
1129266000000 1826.128305
1129352400000 1826.128305
1129438800000 1826.128305
1129525200000 1833.357801
1129611600000 1812.122917
1129698000000 1836.258646
1129784400000 1810.330119
1129870800000 1822.339159
1129957200000 1822.339159
1130043600000 1822.339159
1130130000000 1857.358657
1130216400000 1848.221722
1130302800000 1838.05574
1130389200000 1806.394531
1130475600000 1838.268133
1130562000000 1838.268133
1130648400000 1838.268133
1130738400000 1864.88259722951
1130824800000 1858.651272
1130911200000 1889.124382
1130997600000 1892.540996
1131084000000 1891.436399
1131170400000 1891.436399
1131256800000 1891.436399
1131343200000 1898.686795
1131429600000 1885.885073
1131516000000 1894.35046
1131602400000 1907.782135
1131688800000 1914.082226
1131775200000 1914.082226
1131861600000 1914.082226
1131948000000 1909.019805
1132034400000 1898.234724
1132120800000 1897.766229
1132207200000 1924.4618
1132293600000 1933.776322
1132380000000 1933.776322
1132466400000 1933.776322
1132552800000 1947.728758
1132639200000 1959.223453
1132725600000 1964.298711
1132812000000 1964.298711
1132898400000 1966.377778
1132984800000 1966.377778
1133071200000 1966.377778
1133157600000 1940.445299
1133244000000 1948.898522
1133330400000 1950.96513874828
1133416800000 1982.014992
1133503200000 1982.459125
1133589600000 1982.459125
1133676000000 1982.459125
1133762400000 1974.223894
1133848800000 1974.787833
1133935200000 1964.723738
1134021600000 1968.760207
1134108000000 1977.7502
1134194400000 1977.7502
1134280800000 1977.7502
1134367200000 1979.295169
1134453600000 1984.071706
1134540000000 1993.42253
1134626400000 1983.26833
1134712800000 1978.353264
1134799200000 1978.353264
1134885600000 1978.353264
1134972000000 1956.029707
1135058400000 1958.586619
1135144800000 1972.354625
1135231200000 1985.379898
1135317600000 1990.725375
1135404000000 1990.725375
1135490400000 1990.725375
1135576800000 1990.725375
1135663200000 1971.627828
1135749600000 1978.807169
1135836000000 1974.569012
1135922400000 1965.724526
1136008800000 1965.724526
1136095200000 1965.724526
1136181600000 1965.724526
1136268000000 1996.064354
1136354400000 2009.493546
1136440800000 2012.827283
1136527200000 2032.588134
1136613600000 2032.588134
1136700000000 2032.588134
1136786400000 2047.616752
1136872800000 2058.661266
1136959200000 2059.293162
1137045600000 2047.996689
1137132000000 2050.03665
1137218400000 2050.03665
1137304800000 2050.03665
1137391200000 2050.03665
1137477600000 2039.074342
1137564000000 2038.688824
1137650400000 2057.986382
1137736800000 2030.873124
1137823200000 2030.873124
1137909600000 2030.873124
1137996000000 2038.475639
1138082400000 2059.268636
1138168800000 2055.459315
1138255200000 2077.460996
1138341600000 2088.561897
1138428000000 2088.561897
1138514400000 2088.561897
1138600800000 2089.138385
1138687200000 2092.49144715079
1138773600000 2097.023671
1138860000000 2076.624962
1138946400000 2067.991842
1139032800000 2067.991842
1139119200000 2067.991842
1139205600000 2078.645753
1139292000000 2055.755669
1139378400000 2064.044135
1139464800000 2056.359042
1139551200000 2055.630453
1139637600000 2055.630453
1139724000000 2055.630453
1139810400000 2043.687319
1139896800000 2064.562512
1139983200000 2073.470003
1140069600000 2091.524582
1140156000000 2091.913428
1140242400000 2091.913428
1140328800000 2091.913428
1140415200000 2091.913428
1140501600000 2088.540321
1140588000000 2107.34804
1140674400000 2102.596159
1140760800000 2108.287186
1140847200000 2108.287186
1140933600000 2108.287186
1141020000000 2112.635523
1141106400000 2090.01619831195
1141192800000 2112.51019
1141279200000 2108.76064
1141365600000 2104.440301
1141452000000 2104.440301
1141538400000 2104.440301
1141624800000 2100.755529
1141711200000 2082.302207
1141797600000 2085.051229
1141884000000 2079.736771
1141970400000 2098.236626
1142056800000 2098.236626
1142143200000 2098.236626
1142229600000 2101.99107
1142316000000 2123.254721
1142402400000 2141.475238
1142488800000 2148.271105
1142575200000 2155.421421
1142661600000 2155.421421
1142748000000 2155.421421
1142834400000 2147.086054
1142920800000 2127.807893
1143007200000 2141.948843
1143093600000 2144.699446
1143180000000 2153.71574
1143266400000 2153.71574
1143352800000 2153.71574
1143439200000 2152.220208
1143525600000 2146.726239
1143612000000 2173.612971
1143698400000 2168.614991
1143784800000 2169.68015230493
1143871200000 2169.680152
1143957600000 2169.680152
1144040400000 2164.240167
1144126800000 2171.047876
1144213200000 2184.620845
1144299600000 2180.49497
1144386000000 2156.73699
1144472400000 2156.73699
1144558800000 2156.73699
1144645200000 2150.692215
1144731600000 2126.834096
1144818000000 2135.533794
1144904400000 2135.497755
1144990800000 2135.497755
1145077200000 2135.497755
1145163600000 2135.497755
1145250000000 2131.185476
1145336400000 2176.505422
1145422800000 2193.19694
1145509200000 2189.89254
1145595600000 2189.54986
1145682000000 2189.54986
1145768400000 2189.54986
1145854800000 2179.373708
1145941200000 2173.270351
1146027600000 2175.970641
1146114000000 2172.846383
1146200400000 2178.022305
1146286800000 2178.022305
1146373200000 2178.022305
1146459600000 2171.530353
1146546000000 2182.54183
1146632400000 2181.860912
1146718800000 2194.835636
1146805200000 2216.404286
1146891600000 2216.404286
1146978000000 2216.404286
1147064400000 2218.785798
1147150800000 2218.288448
1147237200000 2214.395444
1147323600000 2178.62608
1147410000000 2145.435047
1147496400000 2145.435047
1147582800000 2145.435047
1147669200000 2137.594382
1147755600000 2133.958359
1147842000000 2098.757957
1147928400000 2082.509286
1148014800000 2091.200192
1148101200000 2091.200192
1148187600000 2091.200192
1148274000000 2076.200391
1148360400000 2067.541662
1148446800000 2063.526335
1148533200000 2096.465875
1148619600000 2110.654607
1148706000000 2110.654607
1148792400000 2110.654607
1148878800000 2110.654607
1148965200000 2073.773548
1149051600000 2100.36732746866
1149138000000 2133.725853
1149224400000 2139.687912
1149310800000 2139.687912
1149397200000 2139.687912
1149483600000 2093.912629
1149570000000 2082.008609
1149656400000 2071.044169
1149742800000 2067.759359
1149829200000 2060.906608
1149915600000 2060.906608
1150002000000 2060.906608
1150088400000 2017.766828
1150174800000 1987.505285
1150261200000 1993.341927
1150347600000 2051.909591
1150434000000 2039.369272
1150520400000 2039.369272
1150606800000 2039.369272
1150693200000 2011.580792
1150779600000 2005.62993
1150866000000 2032.192537
1150952400000 2023.745338
1151038800000 2028.607786
1151125200000 2028.607786
1151211600000 2028.607786
1151298000000 2045.27042
1151384400000 2021.601058
1151470800000 2027.483117
1151557200000 2081.203041
1151643600000 2091.37345128181
1151730000000 2091.373451
1151816400000 2091.373451
1151902800000 2102.67503
1151989200000 2102.67503
1152075600000 2080.277792
1152162000000 2085.087437
1152248400000 2067.915874
1152334800000 2067.915874
1152421200000 2067.915874
1152507600000 2070.459931
1152594000000 2076.446868
1152680400000 2051.288624
1152766800000 2018.998295
1152853200000 2002.969478
1152939600000 2002.969478
1153026000000 2002.969478
1153112400000 1995.854713
1153198800000 2000.866882
1153285200000 2045.248636
1153371600000 2011.310475
1153458000000 1985.373043
1153544400000 1985.373043
1153630800000 1985.373043
1153717200000 2025.115002
1153803600000 2043.202181
1153890000000 2042.746046
1153976400000 2019.527006
1154062800000 2050.251585
1154149200000 2050.251585
1154235600000 2050.251585
1154322000000 2048.71344291069
1154408400000 2034.459811
1154494800000 2046.814621
1154581200000 2061.11551
1154667600000 2061.118008
1154754000000 2061.118008
1154840400000 2061.118008
1154926800000 2050.968926
1155013200000 2034.449888
1155099600000 2020.846018
1155186000000 2031.551885
1155272400000 2019.352371
1155358800000 2019.352371
1155445200000 2019.352371
1155531600000 2023.9935
1155618000000 2057.788389
1155704400000 2082.970655
1155790800000 2086.760868
1155877200000 2090.72546
1155963600000 2090.72546
1156050000000 2090.72546
1156136400000 2077.546237
1156222800000 2084.184755
1156309200000 2064.767172
1156395600000 2067.015897
1156482000000 2067.266729
1156568400000 2067.266729
1156654800000 2067.266729
1156741200000 2085.061041
1156827600000 2099.306737
1156914000000 2106.666228
1157000400000 2112.4882840896
1157086800000 2118.415759
1157173200000 2118.415759
1157259600000 2118.415759
1157346000000 2118.415759
1157432400000 2125.025863
1157518800000 2094.377808
1157605200000 2083.869785
1157691600000 2092.740233
1157778000000 2092.740233
1157864400000 2092.740233
1157950800000 2092.164019
1158037200000 2128.05846
1158123600000 2140.387432
1158210000000 2133.463296
1158296400000 2138.589673
1158382800000 2138.589673
1158469200000 2138.589673
1158555600000 2134.438202
1158642000000 2128.653191
1158728400000 2143.993472
1158814800000 2125.07757
1158901200000 2113.209019
1158987600000 2113.209019
1159074000000 2113.209019
1159160400000 2131.899784
1159246800000 2141.597514
1159333200000 2146.982424
1159419600000 2145.694963
1159506000000 2135.167108
1159592400000 2135.167108
1159678800000 2135.167108
1159765200000 2126.925267
1159851600000 2126.261886
1159938000000 2156.348484
1160024400000 2174.880973
1160110800000 2166.271077
1160197200000 2166.271077
1160283600000 2166.271077
1160370000000 2178.589459
1160456400000 2183.828903
1160542800000 2178.803262
1160629200000 2208.216029
1160715600000 2217.12815
1160802000000 2217.12815
1160888400000 2217.12815
1160974800000 2230.146287
1161061200000 2219.175058
1161147600000 2219.62393
1161234000000 2222.970983
1161320400000 2212.532694
1161406800000 2212.532694
1161493200000 2212.532694
1161579600000 2219.051769
1161666000000 2220.939063
1161752400000 2228.204964
1161838800000 2248.800544
1161925200000 2228.785759
1162011600000 2228.785759
1162098000000 2228.785759
1162188000000 2236.302723
1162274400000 2229.40140510495
1162360800000 2205.263383
1162447200000 2202.22718
1162533600000 2202.128307
1162620000000 2202.128307
1162706400000 2202.128307
1162792800000 2226.214156
1162879200000 2228.116712
1162965600000 2240.427159
1163052000000 2228.77939
1163138400000 2243.473069
1163224800000 2243.473069
1163311200000 2243.473069
1163397600000 2250.138066
1163484000000 2274.234965
1163570400000 2285.941944
1163656800000 2290.034026
1163743200000 2287.177583
1163829600000 2287.177583
1163916000000 2287.177583
1164002400000 2290.642538
1164088800000 2297.285066
1164175200000 2304.421961
1164261600000 2304.421961
1164348000000 2304.531825
1164434400000 2304.531825
1164520800000 2304.531825
1164607200000 2260.136672
1164693600000 2265.528572
1164780000000 2291.787163
1164866400000 2302.99232353084
1164952800000 2297.130484
1165039200000 2297.130484
1165125600000 2297.130484
1165212000000 2326.148848
1165298400000 2332.516452
1165384800000 2332.358547
1165471200000 2322.984235
1165557600000 2322.36581
1165644000000 2322.36581
1165730400000 2322.36581
1165816800000 2323.713868
1165903200000 2317.818872
1165989600000 2319.594176
1166076000000 2334.051158
1166162400000 2331.524674
1166248800000 2331.524674
1166335200000 2331.524674
1166421600000 2308.513922
1166508000000 2308.746497
1166594400000 2315.904027
1166680800000 2306.9407
1166767200000 2301.683226
1166853600000 2301.683226
1166940000000 2301.683226
1167026400000 2301.683226
1167112800000 2317.173349
1167199200000 2337.77223
1167285600000 2331.113766
1167372000000 2318.319434
1167458400000 2318.319434
1167544800000 2318.319434
1167631200000 2318.319434
1167717600000 2318.319434
1167804000000 2322.781249
1167890400000 2323.373717
1167976800000 2293.406003
1168063200000 2293.406003
1168149600000 2293.406003
1168236000000 2294.996107
1168322400000 2300.359386
1168408800000 2307.625244
1168495200000 2331.419605
1168581600000 2344.725091
1168668000000 2344.725091
1168754400000 2344.725091
1168840800000 2344.725091
1168927200000 2343.965552
1169013600000 2340.164219
1169100000000 2325.011693
1169186400000 2341.153941
1169272800000 2341.153941
1169359200000 2341.153941
1169445600000 2327.658041
1169532000000 2344.051624
1169618400000 2366.3665
1169704800000 2344.162397
1169791200000 2351.509157
1169877600000 2351.509157
1169964000000 2351.509157
1170050400000 2360.643091
1170136800000 2374.19361
1170223200000 2387.08117940739
1170309600000 2406.802463
1170396000000 2414.500505
1170482400000 2414.500505
1170568800000 2414.500505
1170655200000 2412.66243
1170741600000 2425.916424
1170828000000 2437.541613
1170914400000 2435.334258
1171000800000 2415.03501
1171087200000 2415.03501
1171173600000 2415.03501
1171260000000 2408.354303
1171346400000 2429.602604
1171432800000 2440.798645
1171519200000 2448.055933
1171605600000 2451.760388
1171692000000 2451.760388
1171778400000 2451.760388
1171864800000 2451.760388
1171951200000 2470.804702
1172037600000 2472.13251
1172124000000 2471.243199
1172210400000 2463.533305
1172296800000 2463.533305
1172383200000 2463.533305
1172469600000 2459.488142
1172556000000 2381.435323
1172642400000 2387.47845904613
1172728800000 2380.961241
1172815200000 2345.427635
1172901600000 2345.427635
1172988000000 2345.427635
1173074400000 2302.179953
1173160800000 2345.714704
1173247200000 2343.361909
1173333600000 2361.475767
1173420000000 2368.321356
1173506400000 2368.321356
1173592800000 2368.321356
1173675600000 2379.204217
1173762000000 2327.603059
1173848400000 2339.630458
1173934800000 2359.81993
1174021200000 2347.166604
1174107600000 2347.166604
1174194000000 2347.166604
1174280400000 2370.883281
1174366800000 2389.663287
1174453200000 2424.171326
1174539600000 2425.287816
1174626000000 2431.449388
1174712400000 2431.449388
1174798800000 2431.449388
1174885200000 2427.560447
1174971600000 2411.734272
1175058000000 2398.782275
1175144400000 2402.164461
1175230800000 2406.816659
1175317200000 2406.816659
1175403600000 2406.816659
1175490000000 2416.87793
1175576400000 2437.774933
1175662800000 2436.866926
1175749200000 2443.315075
1175835600000 2443.315075
1175922000000 2443.315075
1176008400000 2443.315075
1176094800000 2446.830712
1176181200000 2453.740442
1176267600000 2440.16596
1176354000000 2455.154777
1176440400000 2465.795032
1176526800000 2465.795032
1176613200000 2465.795032
1176699600000 2491.315049
1176786000000 2492.026577
1176872400000 2489.525841
1176958800000 2479.16843
1177045200000 2502.29998
1177131600000 2502.29998
1177218000000 2502.29998
1177304400000 2504.304553
1177390800000 2502.378754
1177477200000 2521.385245
1177563600000 2524.698479
1177650000000 2513.261846
1177736400000 2513.261846
1177822800000 2513.261846
1177909200000 2475.82396137486
1177995600000 2479.765259
1178082000000 2508.773341
1178168400000 2513.395771
1178254800000 2519.099914
1178341200000 2519.099914
1178427600000 2519.099914
1178514000000 2522.141676
1178600400000 2520.897245
1178686800000 2535.461148
1178773200000 2497.005467
1178859600000 2521.990503
1178946000000 2521.990503
1179032400000 2521.990503
1179118800000 2510.942391
1179205200000 2497.074985
1179291600000 2510.967563
1179378000000 2505.099804
1179464400000 2520.956372
1179550800000 2520.956372
1179637200000 2520.956372
1179723600000 2539.07299
1179810000000 2549.734679
1179896400000 2539.085824
1179982800000 2502.617026
1180069200000 2518.077334
1180155600000 2518.077334
1180242000000 2518.077334
1180328400000 2518.077334
1180414800000 2536.15346
1180501200000 2558.21659
1180587600000 2565.36765369128
1180674000000 2580.495154
1180760400000 2580.495154
1180846800000 2580.495154
1180933200000 2588.242041
1181019600000 2569.278403
1181106000000 2540.958116
1181192400000 2488.660132
1181278800000 2517.524591
1181365200000 2517.524591
1181451600000 2517.524591
1181538000000 2516.414084
1181624400000 2486.618294
1181710800000 2517.634345
1181797200000 2528.804893
1181883600000 2551.077335
1181970000000 2551.077335
1182056400000 2551.077335
1182142800000 2545.152874
1182229200000 2548.543493
1182315600000 2514.308465
1182402000000 2523.973608
1182488400000 2503.180463
1182574800000 2503.180463
1182661200000 2503.180463
1182747600000 2485.819122
1182834000000 2475.542116
1182920400000 2504.176342
1183006800000 2508.345503
1183093200000 2500.199084
1183179600000 2500.199084
1183266000000 2500.199084
1183352400000 2533.586289
1183438800000 2541.36452
1183525200000 2541.36452
1183611600000 2543.768024
1183698000000 2554.14528
1183784400000 2554.14528
1183870800000 2554.14528
1183957200000 2552.93891
1184043600000 2508.727183
1184130000000 2515.132322
1184216400000 2553.286715
1184302800000 2561.734918
1184389200000 2561.734918
1184475600000 2561.734918
1184562000000 2544.766407
1184648400000 2542.10958
1184734800000 2531.726126
1184821200000 2546.138081
1184907600000 2507.012329
1184994000000 2507.012329
1185080400000 2507.012329
1185166800000 2500.554259
1185253200000 2436.524113
1185339600000 2435.553763
1185426000000 2374.844075
1185512400000 2333.488632
1185598800000 2333.488632
1185685200000 2333.488632
1185771600000 2352.663428
1185858000000 2328.16695195648
1185944400000 2331.167578
1186030800000 2349.038139
1186117200000 2271.064317
1186203600000 2271.064317
1186290000000 2271.064317
1186376400000 2304.442582
1186462800000 2317.330529
1186549200000 2355.927243
1186635600000 2305.551353
1186722000000 2316.814692
1186808400000 2316.814692
1186894800000 2316.814692
1186981200000 2308.156745
1187067600000 2258.13843
1187154000000 2219.343647
1187240400000 2245.920654
1187326800000 2299.313966
1187413200000 2299.313966
1187499600000 2299.313966
1187586000000 2306.17404
1187672400000 2316.026591
1187758800000 2343.346055
1187845200000 2329.593644
1187931600000 2355.70364
1188018000000 2355.70364
1188104400000 2355.70364
1188190800000 2328.838652
1188277200000 2268.919643
1188363600000 2320.356103
1188450000000 2310.534454
1188536400000 2340.09688816265
1188622800000 2340.096888
1188709200000 2340.096888
1188795600000 2340.096888
1188882000000 2363.70791
1188968400000 2333.737671
1189054800000 2339.686001
1189141200000 2297.949884
1189227600000 2297.949884
1189314000000 2297.949884
1189400400000 2279.439325
1189486800000 2307.356798
1189573200000 2300.034793
1189659600000 2309.717034
1189746000000 2317.591164
1189832400000 2317.591164
1189918800000 2317.591164
1190005200000 2301.026698
1190091600000 2378.238009
1190178000000 2401.640165
1190264400000 2377.057603
1190350800000 2382.819282
1190437200000 2382.819282
1190523600000 2382.819282
1190610000000 2365.987517
1190696400000 2355.893702
1190782800000 2372.671377
1190869200000 2386.559328
1190955600000 2372.597312
1191042000000 2372.597312
1191128400000 2372.597312
1191214800000 2413.513266
1191301200000 2427.431666
1191387600000 2417.718293
1191474000000 2421.666544
1191560400000 2459.524198
1191646800000 2459.524198
1191733200000 2459.524198
1191819600000 2445.517483
1191906000000 2461.885699
1191992400000 2456.087771
1192078800000 2438.599328
1192165200000 2444.578162
1192251600000 2444.578162
1192338000000 2444.578162
1192424400000 2415.7157
1192510800000 2392.628368
1192597200000 2391.080834
1192683600000 2388.330835
1192770000000 2325.624536
1192856400000 2325.624536
1192942800000 2325.624536
1193029200000 2349.789613
1193115600000 2358.284854
1193202000000 2342.106891
1193288400000 2337.256798
1193374800000 2370.019672
1193461200000 2370.019672
1193547600000 2370.019672
1193634000000 2369.235233
1193720400000 2362.66996
1193806800000 2390.43628953563
1193893200000 2314.961944
1193979600000 2303.919463
1194066000000 2303.919463
1194152400000 2303.919463
1194242400000 2284.99452
1194328800000 2310.42751
1194415200000 2242.467359
1194501600000 2259.898901
1194588000000 2241.919204
1194674400000 2241.919204
1194760800000 2241.919204
1194847200000 2224.800739
1194933600000 2285.293651
1195020000000 2263.273582
1195106400000 2237.118118
1195192800000 2230.203638
1195279200000 2230.203638
1195365600000 2230.203638
1195452000000 2182.863243
1195538400000 2176.478349
1195624800000 2151.753259
1195711200000 2151.753259
1195797600000 2185.825604
1195884000000 2185.825604
1195970400000 2185.825604
1196056800000 2134.577067
1196143200000 2158.092936
1196229600000 2227.39884
1196316000000 2220.308245
1196402400000 2240.18795356423
1196488800000 2240.187954
1196575200000 2240.187954
1196661600000 2226.118293
1196748000000 2208.299338
1196834400000 2240.573057
1196920800000 2291.71314
1197007200000 2294.23123
1197093600000 2294.23123
1197180000000 2294.23123
1197266400000 2314.510801
1197352800000 2236.617758
1197439200000 2242.158728
1197525600000 2236.882911
1197612000000 2193.932811
1197698400000 2193.932811
1197784800000 2193.932811
1197871200000 2160.47055
1197957600000 2183.701051
1198044000000 2184.338768
1198130400000 2202.768843
1198216800000 2239.713693
1198303200000 2239.713693
1198389600000 2239.713693
1198476000000 2262.474721
1198562400000 2262.474721
1198648800000 2259.23477
1198735200000 2215.421007
1198821600000 2209.181662
1198908000000 2209.181662
1198994400000 2209.181662
1199080800000 2202.47281365214
1199167200000 2202.472814
1199253600000 2170.870681
1199340000000 2143.783673
1199426400000 2082.892803
1199512800000 2082.892803
1199599200000 2082.892803
1199685600000 2091.739505
1199772000000 2043.638691
1199858400000 2054.32912
1199944800000 2078.067077
1200031200000 2050.322747
1200117600000 2050.322747
1200204000000 2050.322747
1200290400000 2066.881159
1200376800000 2021.933605
1200463200000 2031.016058
1200549600000 1974.92062
1200636000000 1957.489743
1200722400000 1957.489743
1200808800000 1957.489743
1200895200000 1957.489743
1200981600000 1956.973159
1201068000000 2027.697554
1201154400000 2029.661266
1201240800000 2013.147261
1201327200000 2013.147261
1201413600000 2013.147261
1201500000000 2062.659506
1201586400000 2081.592541
1201672800000 2060.380515
1201759200000 2108.81910485037
1201845600000 2158.2595
1201932000000 2158.2595
1202018400000 2158.2595
1202104800000 2137.264692
1202191200000 2079.374679
1202277600000 2062.331263
1202364000000 2078.725911
1202450400000 2064.158724
1202536800000 2064.158724
1202623200000 2064.158724
1202709600000 2066.347113
1202796000000 2078.595132
1202882400000 2104.666504
1202968800000 2068.344018
1203055200000 2066.611072
1203141600000 2066.611072
1203228000000 2066.611072
1203314400000 2066.611072
1203400800000 2065.68987
1203487200000 2087.64097
1203573600000 2053.24192
1203660000000 2066.776333
1203746400000 2066.776333
1203832800000 2066.776333
1203919200000 2105.547494
1204005600000 2125.481366
1204092000000 2117.538442
1204178400000 2089.546545
1204264800000 2031.75111764354
1204351200000 2031.751118
1204437600000 2031.751118
1204524000000 2031.708913
1204610400000 2022.437735
1204696800000 2027.367988
1204783200000 1968.877079
1204869600000 1961.039281
1204956000000 1961.039281
1205042400000 1961.039281
1205125200000 1924.330013
1205211600000 1991.913332
1205298000000 1970.218695
1205384400000 1996.142322
1205470800000 1956.76522
1205557200000 1956.76522
1205643600000 1956.76522
1205730000000 1923.702716
1205816400000 2001.344135
1205902800000 1962.237466
1205989200000 2007.421345
1206075600000 2007.421345
1206162000000 2007.421345
1206248400000 2007.421345
1206334800000 2049.12783
1206421200000 2063.175181
1206507600000 2041.885299
1206594000000 2016.224824
1206680400000 1994.946782
1206766800000 1994.946782
1206853200000 1994.946782
1206939600000 2011.99481251039
1207026000000 2082.939129
1207112400000 2087.638515
1207198800000 2093.57537
1207285200000 2093.435084
1207371600000 2093.435084
1207458000000 2093.435084
1207544400000 2097.148576
1207630800000 2089.592089
1207717200000 2054.431843
1207803600000 2072.857172
1207890000000 2033.025312
1207976400000 2033.025312
1208062800000 2033.025312
1208149200000 2026.058176
1208235600000 2041.546974
1208322000000 2099.350733
1208408400000 2096.701007
1208494800000 2126.444484
1208581200000 2126.444484
1208667600000 2126.444484
1208754000000 2115.829564
1208840400000 2085.325403
1208926800000 2094.03884
1209013200000 2117.507601
1209099600000 2135.976795
1209186000000 2135.976795
1209272400000 2135.976795
1209358800000 2141.119085
1209445200000 2128.762301
1209531600000 2116.45459788662
1209618000000 2157.490285
1209704400000 2154.657958
1209790800000 2154.657958
1209877200000 2154.657958
1209963600000 2150.181834
1210050000000 2167.110325
1210136400000 2133.202079
1210222800000 2139.104934
1210309200000 2137.949211
1210395600000 2137.949211
1210482000000 2137.949211
1210568400000 2169.450922
1210654800000 2180.643433
1210741200000 2188.532544
1210827600000 2210.147078
1210914000000 2208.592339
1211000400000 2208.592339
1211086800000 2208.592339
1211173200000 2206.954755
1211259600000 2194.922173
1211346000000 2165.492515
1211432400000 2177.711043
1211518800000 2150.276306
1211605200000 2150.276306
1211691600000 2150.276306
1211778000000 2150.276306
1211864400000 2171.13626
1211950800000 2182.221652
1212037200000 2199.146038
1212123600000 2205.295406
1212210000000 2205.295406
1212296400000 2205.295406
1212382800000 2188.598691
1212469200000 2186.812693
1212555600000 2194.082892
1212642000000 2236.627434
1212728400000 2168.770597
1212814800000 2168.770597
1212901200000 2168.770597
1212987600000 2158.09412
1213074000000 2149.82812
1213160400000 2105.390389
1213246800000 2112.919548
1213333200000 2146.035383
1213419600000 2146.035383
1213506000000 2146.035383
1213592400000 2159.137939
1213678800000 2143.621973
1213765200000 2123.076129
1213851600000 2133.736312
1213938000000 2097.013036
1214024400000 2097.013036
1214110800000 2097.013036
1214197200000 2068.342973
1214283600000 2052.885017
1214370000000 2077.96509
1214456400000 2015.602975
1214542800000 2000.728306
1214629200000 2000.728306
1214715600000 2000.728306
1214802000000 1982.86783407746
1214888400000 1986.855576
1214974800000 1938.324359
1215061200000 1922.72806
1215147600000 1922.72806
1215234000000 1922.72806
1215320400000 1922.72806
1215406800000 1900.560544
1215493200000 1966.619081
1215579600000 1912.50443
1215666000000 1915.122822
1215752400000 1906.34768
1215838800000 1906.34768
1215925200000 1906.34768
1216011600000 1869.375313
1216098000000 1861.72063
1216184400000 1938.038327
1216270800000 1988.311023
1216357200000 1981.859869
1216443600000 1981.859869
1216530000000 1981.859869
1216616400000 1983.433135
1216702800000 2037.406829
1216789200000 2059.64132
1216875600000 1983.559824
1216962000000 1995.39627
1217048400000 1995.39627
1217134800000 1995.39627
1217221200000 1956.947961
1217307600000 2021.900115
1217394000000 2034.719127
1217480400000 2019.9912148743
1217566800000 2020.814144
1217653200000 2020.814144
1217739600000 2020.814144
1217826000000 1998.049876
1217912400000 2060.353329
1217998800000 2068.315467
1218085200000 2025.033136
1218171600000 2090.569439
1218258000000 2090.569439
1218344400000 2090.569439
1218430800000 2129.484295
1218517200000 2099.361639
1218603600000 2091.137821
1218690000000 2118.88216
1218776400000 2130.064395
1218862800000 2130.064395
1218949200000 2130.064395
1219035600000 2094.460663
1219122000000 2058.592636
1219208400000 2059.881085
1219294800000 2051.851019
1219381200000 2086.326907
1219467600000 2086.326907
1219554000000 2086.326907
1219640400000 2040.630856
1219726800000 2047.509771
1219813200000 2073.060282
1219899600000 2120.564283
1219986000000 2103.568707
1220072400000 2103.568707
1220158800000 2103.568707
1220245200000 2103.568707
1220331600000 2108.274054
1220418000000 2122.273085
1220504400000 2062.729905
1220590800000 2076.108288
1220677200000 2076.108288
1220763600000 2076.108288
1220850000000 2129.343583
1220936400000 2054.838744
1221022800000 2071.698923
1221109200000 2086.972498
1221195600000 2102.38981
1221282000000 2102.38981
1221368400000 2102.38981
1221454800000 2005.074786
1221541200000 2048.105086
1221627600000 1945.003643
1221714000000 2079.267488
1221800400000 2162.437889
1221886800000 2162.437889
1221973200000 2162.437889
1222059600000 2037.906469
1222146000000 2017.049209
1222232400000 1996.129171
1222318800000 2024.041939
1222405200000 2024.702735
1222491600000 2024.702735
1222578000000 2024.702735
1222664400000 1869.822172
1222750800000 1941.68097402584
1222837200000 1937.78199
1222923600000 1842.69373
1223010000000 1790.018388
1223096400000 1790.018388
1223182800000 1790.018388
1223269200000 1718.702676
1223355600000 1617.799911
1223442000000 1588.388406
1223528400000 1450.77303
1223614800000 1486.30342
1223701200000 1486.30342
1223787600000 1486.30342
1223874000000 1622.948193
1223960400000 1596.847026
1224046800000 1450.729958
1224133200000 1514.414003
1224219600000 1501.178063
1224306000000 1501.178063
1224392400000 1501.178063
1224478800000 1553.347462
1224565200000 1510.339303
1224651600000 1421.475715
1224738000000 1389.520399
1224824400000 1338.515695
1224910800000 1338.515695
1224997200000 1338.515695
1225083600000 1282.415958
1225170000000 1397.193041
1225256400000 1403.688058
1225342800000 1457.481741
1225429200000 1507.24913685305
1225515600000 1507.249137
1225602000000 1507.249137
1225692000000 1509.590857
1225778400000 1546.542255
1225864800000 1462.596031
1225951200000 1400.725224
1226037600000 1433.035396
1226124000000 1433.035396
1226210400000 1433.035396
1226296800000 1388.506141
1226383200000 1357.468061
1226469600000 1279.521037
1226556000000 1384.402986
1226642400000 1304.628352
1226728800000 1304.628352
1226815200000 1304.628352
1226901600000 1279.656778
1226988000000 1274.577907
1227074400000 1174.24925
1227160800000 1091.081462
1227247200000 1148.840289
1227333600000 1148.840289
1227420000000 1148.840289
1227506400000 1244.895111
1227592800000 1269.830049
1227679200000 1331.504413
1227765600000 1331.504413
1227852000000 1349.203452
1227938400000 1349.203452
1228024800000 1349.203452
1228111200000 1198.002996
1228197600000 1261.579429
1228284000000 1301.971002
1228370400000 1266.521377
1228456800000 1331.077483
1228543200000 1331.077483
1228629600000 1331.077483
1228716000000 1378.912901
1228802400000 1335.352671
1228888800000 1367.891448
1228975200000 1296.26544
1229061600000 1340.714296
1229148000000 1340.714296
1229234400000 1340.714296
1229320800000 1300.952853
1229407200000 1389.888258
1229493600000 1395.13212
1229580000000 1369.915468
1229666400000 1388.434463
1229752800000 1388.434463
1229839200000 1388.434463
1229925600000 1354.743231
1230012000000 1340.445754
1230098400000 1348.239224
1230184800000 1348.239224
1230271200000 1363.818839
1230357600000 1363.818839
1230444000000 1363.818839
1230530400000 1337.861648
1230616800000 1385.118306
1230703200000 1426.31607706602
1230789600000 1426.316077
1230876000000 1450.913476
1230962400000 1450.913476
1231048800000 1450.913476
1231135200000 1450.074905
1231221600000 1477.170289
1231308000000 1428.615107
1231394400000 1444.345876
1231480800000 1396.999047
1231567200000 1396.999047
1231653600000 1396.999047
1231740000000 1355.90653
1231826400000 1368.831616
1231912800000 1313.168833
1231999200000 1328.592633
1232085600000 1347.512267
1232172000000 1347.512267
1232258400000 1347.512267
1232344800000 1347.512267
1232431200000 1255.725289
1232517600000 1317.110573
1232604000000 1278.290692
1232690400000 1288.529027
1232776800000 1288.529027
1232863200000 1288.529027
1232949600000 1298.352373
1233036000000 1317.847581
1233122400000 1371.303933
1233208800000 1310.970083
1233295200000 1274.745399
1233381600000 1274.745399
1233468000000 1274.745399
1233554400000 1282.432655
1233640800000 1294.326292
1233727200000 1284.853323
1233813600000 1302.321703
1233900000000 1352.661532
1233986400000 1352.661532
1234072800000 1352.661532
1234159200000 1350.000594
1234245600000 1277.743836
1234332000000 1287.247837
1234418400000 1290.6323
1234504800000 1272.391268
1234591200000 1272.391268
1234677600000 1272.391268
1234764000000 1272.391268
1234850400000 1214.065517
1234936800000 1200.519443
1235023200000 1173.957572
1235109600000 1164.693471
1235196000000 1164.693471
1235282400000 1164.693471
1235368800000 1117.599689
1235455200000 1172.746977
1235541600000 1152.606083
1235628000000 1130.129998
1235714400000 1114.462705
1235800800000 1114.462705
1235887200000 1114.462705
1235973600000 1053.688786
1236060000000 1033.969762
1236146400000 1060.689179
1236232800000 999.6956436
1236319200000 999.4022893
1236405600000 999.4022893
1236492000000 999.4022893
1236574800000 986.9857961
1236661200000 1061.959785
1236747600000 1060.669848
1236834000000 1118.065478
1236920400000 1128.67526
1237006800000 1128.67526
1237093200000 1128.67526
1237179600000 1111.801115
1237266000000 1156.836883
1237352400000 1200.359143
1237438800000 1184.233063
1237525200000 1150.933833
1237611600000 1150.933833
1237698000000 1150.933833
1237784400000 1245.268191
1237870800000 1203.47913
1237957200000 1226.920853
1238043600000 1273.630313
1238130000000 1238.327781
1238216400000 1238.327781
1238302800000 1238.327781
1238389200000 1191.174629
1238475600000 1214.03186485185
1238562000000 1233.10418
1238648400000 1287.398048
1238734800000 1308.856627
1238821200000 1308.856627
1238907600000 1308.856627
1238994000000 1290.28479
1239080400000 1247.900891
1239166800000 1268.345523
1239253200000 1343.356064
1239339600000 1343.356064
1239426000000 1343.356064
1239512400000 1343.356064
1239598800000 1347.311443
1239685200000 1303.341049
1239771600000 1332.280966
1239858000000 1369.675533
1239944400000 1390.14508
1240030800000 1390.14508
1240117200000 1390.14508
1240203600000 1308.4863
1240290000000 1358.885352
1240376400000 1357.237162
1240462800000 1356.756299
1240549200000 1391.545644
1240635600000 1391.545644
1240722000000 1391.545644
1240808400000 1366.73488
1240894800000 1371.972398
1240981200000 1414.35467
1241067600000 1408.50758540912
1241154000000 1404.301483
1241240400000 1404.301483
1241326800000 1404.301483
1241413200000 1468.093686
1241499600000 1460.859517
1241586000000 1473.810865
1241672400000 1437.213588
1241758800000 1492.761667
1241845200000 1492.761667
1241931600000 1492.761667
1242018000000 1457.924925
1242104400000 1438.244282
1242190800000 1372.158756
1242277200000 1396.849271
1242363600000 1377.795969
1242450000000 1377.795969
1242536400000 1377.795969
1242622800000 1435.617868
1242709200000 1431.497369
1242795600000 1418.457098
1242882000000 1394.173334
1242968400000 1386.315504
1243054800000 1386.315504
1243141200000 1386.315504
1243227600000 1386.315504
1243314000000 1443.841552
1243400400000 1411.474009
1243486800000 1423.237553
1243573200000 1445.998394
1243659600000 1445.998394
1243746000000 1445.998394
1243832400000 1497.48251
1243918800000 1503.393784
1244005200000 1481.966755
1244091600000 1505.083557
1244178000000 1500.611896
1244264400000 1500.611896
1244350800000 1500.611896
1244437200000 1492.119018
1244523600000 1500.504217
1244610000000 1491.282921
1244696400000 1497.247819
1244782800000 1497.530656
1244869200000 1497.530656
1244955600000 1497.530656
1245042000000 1455.528123
1245128400000 1432.302051
1245214800000 1430.647972
1245301200000 1441.804237
1245387600000 1451.597264
1245474000000 1451.597264
1245560400000 1451.597264
1245646800000 1391.192883
1245733200000 1385.250019
1245819600000 1402.689075
1245906000000 1439.643833
1245992400000 1447.486973
1246078800000 1447.486973
1246165200000 1447.486973
1246251600000 1457.938241
1246338000000 1450.59569364115
1246424400000 1470.688303
1246510800000 1415.247641
1246597200000 1415.247641
1246683600000 1415.247641
1246770000000 1415.247641
1246856400000 1408.365627
1246942800000 1376.56812
1247029200000 1364.732991
1247115600000 1373.639095
1247202000000 1371.813431
1247288400000 1371.813431
1247374800000 1371.813431
1247461200000 1409.214082
1247547600000 1422.769782
1247634000000 1474.035759
1247720400000 1491.955941
1247806800000 1485.848644
1247893200000 1485.848644
1247979600000 1485.848644
1248066000000 1512.028097
1248152400000 1505.908626
1248238800000 1512.782253
1248325200000 1561.915331
1248411600000 1575.742708
1248498000000 1575.742708
1248584400000 1575.742708
1248670800000 1588.863977
1248757200000 1586.802879
1248843600000 1571.209601
1248930000000 1600.42134
1249016400000 1604.82535645202
1249102800000 1604.825356
1249189200000 1604.825356
1249275600000 1643.274533
1249362000000 1662.316129
1249448400000 1661.497659
1249534800000 1644.908832
1249621200000 1690.458889
1249707600000 1690.458889
1249794000000 1690.458889
1249880400000 1684.712508
1249966800000 1656.460773
1250053200000 1682.253467
1250139600000 1698.159362
1250226000000 1672.452101
1250312400000 1672.452101
1250398800000 1672.452101
1250485200000 1619.322179
1250571600000 1644.262438
1250658000000 1654.852716
1250744400000 1677.810107
1250830800000 1717.176645
1250917200000 1717.176645
1251003600000 1717.176645
1251090000000 1711.974241
1251176400000 1723.898646
1251262800000 1725.86553
1251349200000 1731.122712
1251435600000 1734.385516
1251522000000 1734.385516
1251608400000 1734.385516
1251694800000 1709.94678814515
1251781200000 1659.701853
1251867600000 1647.83836
1251954000000 1671.975336
1252040400000 1695.423454
1252126800000 1695.423454
1252213200000 1695.423454
1252299600000 1695.423454
1252386000000 1719.906969
1252472400000 1747.557437
1252558800000 1773.935057
1252645200000 1775.327083
1252731600000 1775.327083
1252818000000 1775.327083
1252904400000 1795.710097
1252990800000 1818.592121
1253077200000 1863.138094
1253163600000 1847.113478
1253250000000 1850.804789
1253336400000 1850.804789
1253422800000 1850.804789
1253509200000 1842.419144
1253595600000 1862.221902
1253682000000 1834.524903
1253768400000 1795.85954
1253854800000 1784.267672
1253941200000 1784.267672
1254027600000 1784.267672
1254114000000 1828.917922
1254200400000 1831.206832
1254286800000 1816.31816395023
1254373200000 1751.269238
1254459600000 1732.62622
1254546000000 1732.62622
1254632400000 1732.62622
1254718800000 1776.187406
1254805200000 1801.587279
1254891600000 1804.002942
1254978000000 1830.456069
1255064400000 1844.735235
1255150800000 1844.735235
1255237200000 1844.735235
1255323600000 1849.325427
1255410000000 1842.718675
1255496400000 1881.583376
1255582800000 1886.963149
1255669200000 1860.599159
1255755600000 1860.599159
1255842000000 1860.599159
1255928400000 1880.832829
1256014800000 1858.550295
1256101200000 1835.881508
1256187600000 1863.78042
1256274000000 1828.07655
1256360400000 1828.07655
1256446800000 1828.07655
1256533200000 1801.015541
1256619600000 1780.193388
1256706000000 1713.527096
1256792400000 1764.771381
1256878800000 1704.159573
1256965200000 1704.159573
1257051600000 1704.159573
1257141600000 1705.478059
1257228000000 1729.734172
1257314400000 1715.855673
1257400800000 1761.645802
1257487200000 1759.03556
1257573600000 1759.03556
1257660000000 1759.03556
1257746400000 1807.165154
1257832800000 1799.451032
1257919200000 1816.044096
1258005600000 1785.050724
1258092000000 1800.318246
1258178400000 1800.318246
1258264800000 1800.318246
1258351200000 1839.93898
1258437600000 1836.334854
1258524000000 1832.740116
1258610400000 1793.49829
1258696800000 1785.574403
1258783200000 1785.574403
1258869600000 1785.574403
1258956000000 1808.485259
1259042400000 1802.81367
1259128800000 1814.402535
1259215200000 1814.402535
1259301600000 1771.368065
1259388000000 1771.368065
1259474400000 1771.368065
1259560800000 1780.90236060806
1259647200000 1809.794593
1259733600000 1824.491977
1259820000000 1804.784636
1259906400000 1837.149684
1259992800000 1837.149684
1260079200000 1837.149684
1260165600000 1835.853948
1260252000000 1819.8391
1260338400000 1820.940209
1260424800000 1826.207096
1260511200000 1843.320282
1260597600000 1843.320282
1260684000000 1843.320282
1260770400000 1873.023479
1260856800000 1864.528431
1260943200000 1879.047639
1261029600000 1859.477887
1261116000000 1873.646057
1261202400000 1873.646057
1261288800000 1873.646057
1261375200000 1899.505169
1261461600000 1917.07784
1261548000000 1932.090678
1261634400000 1945.30249
1261720800000 1945.30249
1261807200000 1945.30249
1261893600000 1945.30249
1261980000000 1942.133423
1262066400000 1938.910882
1262152800000 1936.612026
1262239200000 1912.81123800476
1262325600000 1912.811238
1262412000000 1912.811238
1262498400000 1912.811238
1262584800000 1950.684796
1262671200000 1957.329087
1262757600000 1965.124026
1262844000000 1982.099775
1262930400000 1990.83409
1263016800000 1990.83409
1263103200000 1990.83409
1263189600000 1992.232655
1263276000000 1962.709187
1263362400000 1987.394028
1263448800000 1994.778303
1263535200000 1968.678409
1263621600000 1968.678409
1263708000000 1968.678409
1263794400000 1968.678409
1263880800000 1996.506322
1263967200000 1975.512061
1264053600000 1943.998981
1264140000000 1900.859073
1264226400000 1900.859073
1264312800000 1900.859073
1264399200000 1908.305296
1264485600000 1898.539605
1264572000000 1906.756899
1264658400000 1880.680523
1264744800000 1855.626345
1264831200000 1855.626345
1264917600000 1855.626345
1265004000000 1889.210346
1265090400000 1918.508311
1265176800000 1901.85092
1265263200000 1833.57715
1265349600000 1838.397202
1265436000000 1838.397202
1265522400000 1838.397202
1265608800000 1823.599992
1265695200000 1851.022564
1265781600000 1850.308597
1265868000000 1877.259421
1265954400000 1886.486922
1266040800000 1886.486922
1266127200000 1886.486922
1266213600000 1886.486922
1266300000000 1925.050517
1266386400000 1935.555352
1266472800000 1948.782611
1266559200000 1957.833951
1266645600000 1957.833951
1266732000000 1957.833951
1266818400000 1958.253083
1266904800000 1926.620124
1266991200000 1943.145362
1267077600000 1944.435614
1267164000000 1945.772751
1267250400000 1945.772751
1267336800000 1945.772751
1267423200000 1981.857831
1267509600000 1995.418038
1267596000000 1998.520781
1267682400000 2005.310925
1267768800000 2040.862545
1267855200000 2040.862545
1267941600000 2040.862545
1268028000000 2047.208204
1268114400000 2051.27799
1268200800000 2068.398777
1268287200000 2077.286353
1268373600000 2077.366851
1268460000000 2077.366851
1268546400000 2077.366851
1268629200000 2070.995495
1268715600000 2095.237446
1268802000000 2113.031279
1268888400000 2101.776606
1268974800000 2079.305246
1269061200000 2079.305246
1269147600000 2079.305246
1269234000000 2102.890892
1269320400000 2122.772532
1269406800000 2108.747859
1269493200000 2093.84947
1269579600000 2095.593477
1269666000000 2095.593477
1269752400000 2095.593477
1269838800000 2111.277624
1269925200000 2112.131267
1270011600000 2100.25126766567
1270098000000 2123.763074
1270184400000 2123.763074
1270270800000 2123.763074
1270357200000 2123.763074
1270443600000 2162.876442
1270530000000 2174.437489
1270616400000 2161.456675
1270702800000 2165.236501
1270789200000 2183.455173
1270875600000 2183.455173
1270962000000 2183.455173
1271048400000 2190.197545
1271134800000 2194.288567
1271221200000 2233.379196
1271307600000 2233.226477
1271394000000 2195.863199
1271480400000 2195.863199
1271566800000 2195.863199
1271653200000 2191.092256
1271739600000 2223.324658
1271826000000 2236.561135
1271912400000 2265.34436
1271998800000 2290.899665
1272085200000 2290.899665
1272171600000 2290.899665
1272258000000 2282.910449
1272344400000 2216.511083
1272430800000 2226.193574
1272517200000 2273.144161
1272603600000 2219.15384417647
1272690000000 2219.153844
1272776400000 2219.153844
1272862800000 2262.933839
1272949200000 2192.045811
1273035600000 2162.834756
1273122000000 2082.288249
1273208400000 2025.046348
1273294800000 2025.046348
1273381200000 2025.046348
1273467600000 2142.357848
1273554000000 2148.43908
1273640400000 2200.928172
1273726800000 2176.72769
1273813200000 2124.194045
1273899600000 2124.194045
1273986000000 2124.194045
1274072400000 2126.510369
1274158800000 2086.234892
1274245200000 2062.93479
1274331600000 1962.882704
1274418000000 1999.396254
1274504400000 1999.396254
1274590800000 1999.396254
1274677200000 1973.475938
1274763600000 1973.56305
1274850000000 1979.912451
1274936400000 2067.675698
1275022800000 2043.573586
1275109200000 2043.573586
1275195600000 2043.573586
1275282000000 2043.573586
1275368400000 1982.457123
1275454800000 2040.615909
1275541200000 2056.354919
1275627600000 1959.754059
1275714000000 1959.754059
1275800400000 1959.754059
1275886800000 1915.806836
1275973200000 1926.078067
1276059600000 1926.667746
1276146000000 1997.887775
1276232400000 2019.391296
1276318800000 2019.391296
1276405200000 2019.391296
1276491600000 2029.105717
1276578000000 2083.504928
1276664400000 2073.405587
1276750800000 2069.201321
1276837200000 2068.348463
1276923600000 2068.348463
1277010000000 2068.348463
1277096400000 2052.914618
1277182800000 2006.226394
1277269200000 2001.467581
1277355600000 1966.163007
1277442000000 1994.83127
1277528400000 1994.83127
1277614800000 1994.83127
1277701200000 1984.840718
1277787600000 1906.293203
1277874000000 1884.63802699199
1277960400000 1870.563357
1278046800000 1852.141758
1278133200000 1852.141758
1278219600000 1852.141758
1278306000000 1852.141758
1278392400000 1839.405212
1278478800000 1908.42068
1278565200000 1932.387065
1278651600000 1960.068444
1278738000000 1960.068444
1278824400000 1960.068444
1278910800000 1946.111024
1278997200000 1999.429898
1279083600000 1991.014092
1279170000000 1984.884669
1279256400000 1913.047424
1279342800000 1913.047424
1279429200000 1913.047424
1279515600000 1924.638194
1279602000000 1956.873087
1279688400000 1924.574412
1279774800000 1988.799907
1279861200000 2024.650202
1279947600000 2024.650202
1280034000000 2024.650202
1280120400000 2066.115794
1280206800000 2055.827343
1280293200000 2028.337832
1280379600000 2024.455362
1280466000000 2026.110351
1280552400000 2026.110351
1280638800000 2026.110351
1280725200000 2069.645046
1280811600000 2048.168285
1280898000000 2068.359761
1280984400000 2055.707367
1281070800000 2045.320623
1281157200000 2045.320623
1281243600000 2045.320623
1281330000000 2066.683463
1281416400000 2034.152103
1281502800000 1959.13122
1281589200000 1946.977449
1281675600000 1934.33807
1281762000000 1934.33807
1281848400000 1934.33807
1281934800000 1940.937009
1282021200000 1974.200199
1282107600000 1978.986765
1282194000000 1934.499906
1282280400000 1930.111004
1282366800000 1930.111004
1282453200000 1930.111004
1282539600000 1910.535599
1282626000000 1883.971639
1282712400000 1902.56833
1282798800000 1886.499332
1282885200000 1931.44907
1282971600000 1931.44907
1283058000000 1931.44907
1283144400000 1891.641999
1283230800000 1894.63487596291
1283317200000 1963.155458
1283403600000 1987.06588
1283490000000 2019.695346
1283576400000 2019.695346
1283662800000 2019.695346
1283749200000 2019.695346
1283835600000 1981.233499
1283922000000 1994.258872
1284008400000 2000.518546
1284094800000 2009.171924
1284181200000 2009.171924
1284267600000 2009.171924
1284354000000 2046.551688
1284440400000 2038.843432
1284526800000 2046.148196
1284613200000 2033.935529
1284699600000 2039.161127
1284786000000 2039.161127
1284872400000 2039.161127
1284958800000 2083.920099
1285045200000 2067.60691
1285131600000 2046.468085
1285218000000 2024.264603
1285304400000 2082.92848
1285390800000 2082.92848
1285477200000 2082.92848
1285563600000 2072.319628
1285650000000 2090.052313
1285736400000 2092.088265
1285822800000 2092.65812908988
1285909200000 2101.759812
1285995600000 2101.759812
1286082000000 2101.759812
1286168400000 2080.821841
1286254800000 2129.99013
1286341200000 2124.140527
1286427600000 2121.553085
1286514000000 2147.431401
1286600400000 2147.431401
1286686800000 2147.431401
1286773200000 2149.822897
1286859600000 2157.507979
1286946000000 2178.469741
1287032400000 2168.496392
1287118800000 2166.770042
1287205200000 2166.770042
1287291600000 2166.770042
1287378000000 2182.818159
1287464400000 2143.624935
1287550800000 2168.471779
1287637200000 2159.918475
1287723600000 2167.730355
1287810000000 2167.730355
1287896400000 2167.730355
1287982800000 2175.730746
1288069200000 2170.382588
1288155600000 2160.989674
1288242000000 2155.25873
1288328400000 2162.446387
1288414800000 2162.446387
1288501200000 2162.446387
1288587600000 2158.244744
1288674000000 2187.571571
1288760400000 2190.561916
1288846800000 2244.198573
1288933200000 2257.061886
1289019600000 2257.061886
1289106000000 2257.061886
1289196000000 2255.471672
1289282400000 2222.352219
1289368800000 2245.162601
1289455200000 2240.793692
1289541600000 2205.531454
1289628000000 2205.531454
1289714400000 2205.531454
1289800800000 2206.856303
1289887200000 2162.069525
1289973600000 2169.786772
1290060000000 2202.098353
1290146400000 2208.980169
1290232800000 2208.980169
1290319200000 2208.980169
1290405600000 2212.772336
1290492000000 2185.186465
1290578400000 2227.474131
1290664800000 2227.474131
1290751200000 2213.069942
1290837600000 2213.069942
1290924000000 2213.069942
1291010400000 2211.173355
1291096800000 2197.24327676024
1291183200000 2243.571317
1291269600000 2279.056666
1291356000000 2293.319561
1291442400000 2293.319561
1291528800000 2293.319561
1291615200000 2299.162578
1291701600000 2303.358245
1291788000000 2304.362032
1291874400000 2315.362357
1291960800000 2338.078988
1292047200000 2338.078988
1292133600000 2338.078988
1292220000000 2331.687202
1292306400000 2330.594684
1292392800000 2315.861349
1292479200000 2338.002209
1292565600000 2346.976145
1292652000000 2346.976145
1292738400000 2346.976145
1292824800000 2357.185598
1292911200000 2381.161154
1292997600000 2390.671446
1293084000000 2383.665187
1293170400000 2383.665187
1293256800000 2383.665187
1293343200000 2383.665187
1293429600000 2389.422251
1293516000000 2386.891072
1293602400000 2392.398269
1293688800000 2392.112311
1293775200000 2382.42426471166
1293861600000 2382.424265
1293948000000 2382.424265
1294034400000 2420.289242
1294120800000 2393.584844
1294207200000 2412.054446
1294293600000 2403.842677
1294380000000 2398.816342
1294466400000 2398.816342
1294552800000 2398.816342
1294639200000 2404.185219
1294725600000 2413.6719
1294812000000 2432.745332
1294898400000 2428.744907
1294984800000 2447.365862
1295071200000 2447.365862
1295157600000 2447.365862
1295244000000 2447.365862
1295330400000 2453.899923
1295416800000 2405.269958
1295503200000 2393.964755
1295589600000 2388.677354
1295676000000 2388.677354
1295762400000 2388.677354
1295848800000 2409.785782
1295935200000 2415.342137
1296021600000 2440.583848
1296108000000 2452.149628
1296194400000 2398.837366
1296280800000 2398.837366
1296367200000 2398.837366
1296453600000 2414.0995051182
1296540000000 2459.719881
1296626400000 2450.312033
1296712800000 2464.924173
1296799200000 2470.660759
1296885600000 2470.660759
1296972000000 2470.660759
1297058400000 2495.567826
1297144800000 2508.1215
1297231200000 2498.869994
1297317600000 2505.792188
1297404000000 2528.549864
1297490400000 2528.549864
1297576800000 2528.549864
1297663200000 2535.373292
1297749600000 2524.629073
1297836000000 2550.804298
1297922400000 2567.336917
1298008800000 2567.098544
1298095200000 2567.098544
1298181600000 2567.098544
1298268000000 2567.098544
1298354400000 2501.634025
1298440800000 2468.973275
1298527200000 2470.641296
1298613600000 2520.786026
1298700000000 2520.786026
1298786400000 2520.786026
1298872800000 2531.63431958252
1298959200000 2483.281098
1299045600000 2492.21029
1299132000000 2543.069867
1299218400000 2525.368853
1299304800000 2525.368853
1299391200000 2525.368853
1299477600000 2492.787687
1299564000000 2528.417167
1299650400000 2524.453167
1299736800000 2467.481555
1299823200000 2485.406542
1299909600000 2485.406542
1299996000000 2485.406542
1300078800000 2468.172311
1300165200000 2446.133495
1300251600000 2413.823038
1300338000000 2433.280734
1300424400000 2455.178489
1300510800000 2455.178489
1300597200000 2455.178489
1300683600000 2504.217118
1300770000000 2489.097331
1300856400000 2492.171649
1300942800000 2512.938581
1301029200000 2530.770905
1301115600000 2530.770905
1301202000000 2530.770905
1301288400000 2520.045166
1301374800000 2539.573085
1301461200000 2568.020559
1301547600000 2572.036674667
1301634000000 2588.1755
1301720400000 2588.1755
1301806800000 2588.1755
1301893200000 2591.637347
1301979600000 2598.998347
1302066000000 2604.512612
1302152400000 2592.214954
1302238800000 2570.04809
1302325200000 2570.04809
1302411600000 2570.04809
1302498000000 2551.048424
1302584400000 2525.256593
1302670800000 2529.511194
1302757200000 2533.760391
1302843600000 2556.609474
1302930000000 2556.609474
1303016400000 2556.609474
1303102800000 2519.357647
1303189200000 2531.007327
1303275600000 2568.281436
1303362000000 2588.868576
1303448400000 2588.868576
1303534800000 2588.868576
1303621200000 2588.868576
1303707600000 2585.249645
1303794000000 2611.860713
1303880400000 2626.023983
1303966800000 2634.794046
1304053200000 2641.367793
1304139600000 2641.367793
1304226000000 2641.367793
1304312400000 2625.200526
1304398800000 2600.532327
1304485200000 2574.53555
1304571600000 2563.457225
1304658000000 2572.515086
1304744400000 2572.515086
1304830800000 2572.515086
1304917200000 2591.095433
1305003600000 2626.386331
1305090000000 2589.805141
1305176400000 2603.152418
1305262800000 2573.133044
1305349200000 2573.133044
1305435600000 2573.133044
1305522000000 2550.386919
1305608400000 2539.413185
1305694800000 2574.557712
1305781200000 2579.245444
1305867600000 2561.27498
1305954000000 2561.27498
1306040400000 2561.27498
1306126800000 2521.04472
1306213200000 2514.842525
1306299600000 2532.651485
1306386000000 2554.039461
1306472400000 2572.596366
1306558800000 2572.596366
1306645200000 2572.596366
1306731600000 2572.596366
1306818000000 2603.07059766465
1306904400000 2532.500306
1306990800000 2525.75406
1307077200000 2491.718163
1307163600000 2491.718163
1307250000000 2491.718163
1307336400000 2455.044326
1307422800000 2459.578463
1307509200000 2435.739971
1307595600000 2447.454881
1307682000000 2408.61
1307768400000 2408.61
1307854800000 2408.61
1307941200000 2404.276149
1308027600000 2450.812648
1308114000000 2408.097828
1308200400000 2411.046243
1308286800000 2419.986504
1308373200000 2419.986504
1308459600000 2419.986504
1308546000000 2440.68199
1308632400000 2484.187615
1308718800000 2469.279866
1308805200000 2463.470244
1308891600000 2441.542276
1308978000000 2441.542276
1309064400000 2441.542276
1309150800000 2456.697878
1309237200000 2489.690569
1309323600000 2509.510289
1309410000000 2529.50214000578
1309496400000 2572.753811
1309582800000 2572.753811
1309669200000 2572.753811
1309755600000 2572.753811
1309842000000 2565.745494
1309928400000 2574.94981
1310014800000 2609.565375
1310101200000 2587.909651
1310187600000 2587.909651
1310274000000 2587.909651
1310360400000 2527.730322
1310446800000 2523.419094
1310533200000 2536.806977
1310619600000 2504.401743
1310706000000 2526.208323
1310792400000 2526.208323
1310878800000 2526.208323
1310965200000 2489.397388
1311051600000 2534.016567
1311138000000 2540.103574
1311224400000 2571.184603
1311310800000 2569.461777
1311397200000 2569.461777
1311483600000 2569.461777
1311570000000 2547.639504
1311656400000 2532.259177
1311742800000 2466.157593
1311829200000 2451.655461
1311915600000 2445.514108
1312002000000 2445.514108
1312088400000 2445.514108
1312174800000 2429.547041
1312261200000 2350.979443
1312347600000 2360.439577
1312434000000 2219.582289
1312520400000 2187.497022
1312606800000 2187.497022
1312693200000 2187.497022
1312779600000 1998.159233
1312866000000 2120.300847
1312952400000 2027.79657
1313038800000 2136.881529
1313125200000 2139.401507
1313211600000 2139.401507
1313298000000 2139.401507
1313384400000 2212.852313
1313470800000 2181.728323
1313557200000 2178.499918
1313643600000 2065.161852
1313730000000 2030.900391
1313816400000 2030.900391
1313902800000 2030.900391
1313989200000 2028.218521
1314075600000 2103.193278
1314162000000 2138.5494
1314248400000 2091.198825
1314334800000 2135.275971
1314421200000 2135.275971
1314507600000 2135.275971
1314594000000 2227.948052
1314680400000 2235.749444
1314766800000 2245.42519517481
1314853200000 2198.677742
1314939600000 2127.009342
1315026000000 2127.009342
1315112400000 2127.009342
1315198800000 2127.009342
1315285200000 2111.147371
1315371600000 2196.227759
1315458000000 2159.138002
1315544400000 2097.25754
1315630800000 2097.25754
1315717200000 2097.25754
1315803600000 2107.883198
1315890000000 2140.877091
1315976400000 2174.758643
1316062800000 2206.60125
1316149200000 2207.322454
1316235600000 2207.322454
1316322000000 2207.322454
1316408400000 2170.410404
1316494800000 2145.942262
1316581200000 2063.536052
1316667600000 1993.933345
1316754000000 2016.201474
1316840400000 2016.201474
1316926800000 2016.201474
1317013200000 2059.178069
1317099600000 2094.052316
1317186000000 2022.958519
1317272400000 2059.142785
1317358800000 1999.75201871209
1317445200000 1999.752019
1317531600000 1999.752019
1317618000000 1904.50767
1317704400000 1987.750209
1317790800000 2025.636394
1317877200000 2077.896787
1317963600000 2034.388074
1318050000000 2034.388074
1318136400000 2034.388074
1318222800000 2116.679616
1318309200000 2119.826291
1318395600000 2154.483029
1318482000000 2144.366415
1318568400000 2183.219067
1318654800000 2183.219067
1318741200000 2183.219067
1318827600000 2119.643791
1318914000000 2183.520584
1319000400000 2146.980917
1319086800000 2159.947282
1319173200000 2211.587744
1319259600000 2211.587744
1319346000000 2211.587744
1319432400000 2271.268853
1319518800000 2210.955558
1319605200000 2246.553639
1319691600000 2346.168766
1319778000000 2336.372798
1319864400000 2336.372798
1319950800000 2336.372798
1320037200000 2276.82624956418
1320123600000 2198.709592
1320210000000 2253.329144
1320296400000 2299.657817
1320382800000 2289.957126
1320469200000 2289.957126
1320555600000 2289.957126
1320645600000 2292.866686
1320732000000 2319.21676
1320818400000 2216.792141
1320904800000 2236.218399
1320991200000 2288.181276
1321077600000 2288.181276
1321164000000 2288.181276
1321250400000 2255.708347
1321336800000 2277.213265
1321423200000 2242.251711
1321509600000 2206.584651
1321596000000 2212.135922
1321682400000 2212.135922
1321768800000 2212.135922
1321855200000 2169.424125
1321941600000 2154.746614
1322028000000 2094.725269
1322114400000 2094.725269
1322200800000 2086.089296
1322287200000 2086.089296
1322373600000 2086.089296
1322460000000 2160.913662
1322546400000 2163.569577
1322632800000 2275.81008610974
1322719200000 2261.399944
1322805600000 2270.932753
1322892000000 2270.932753
1322978400000 2270.932753
1323064800000 2301.812045
1323151200000 2296.975963
1323237600000 2299.936639
1323324000000 2233.237178
1323410400000 2287.911874
1323496800000 2287.911874
1323583200000 2287.911874
1323669600000 2253.087575
1323756000000 2215.8362
1323842400000 2187.426625
1323928800000 2210.67816
1324015200000 2226.68539
1324101600000 2226.68539
1324188000000 2226.68539
1324274400000 2187.707635
1324360800000 2268.481004
1324447200000 2285.878356
1324533600000 2309.591733
1324620000000 2323.004679
1324706400000 2323.004679
1324792800000 2323.004679
1324879200000 2323.004679
1324965600000 2327.124594
1325052000000 2287.24384
1325138400000 2317.811561
1325224800000 2307.929949
1325311200000 2307.929949
1325397600000 2307.929949
1325484000000 2307.929949
1325570400000 2339.548225
1325656800000 2332.564318
1325743200000 2347.156273
1325829600000 2343.406578
1325916000000 2343.406578
1326002400000 2343.406578
1326088800000 2350.341643
1326175200000 2381.634894
1326261600000 2392.36012
1326348000000 2400.922982
1326434400000 2383.188179
1326520800000 2383.188179
1326607200000 2383.188179
1326693600000 2383.188179
1326780000000 2385.521197
1326866400000 2422.02344
1326952800000 2429.737575
1327039200000 2435.060093
1327125600000 2435.060093
1327212000000 2435.060093
1327298400000 2433.743584
1327384800000 2442.81423
1327471200000 2469.088452
1327557600000 2455.570387
1327644000000 2464.153918
1327730400000 2464.153918
1327816800000 2464.153918
1327903200000 2447.166422
1327989600000 2442.23840681034
1328076000000 2488.881008
1328162400000 2492.381395
1328248800000 2542.914775
1328335200000 2542.914775
1328421600000 2542.914775
1328508000000 2536.791794
1328594400000 2537.471976
1328680800000 2544.862
1328767200000 2543.760825
1328853600000 2516.240142
1328940000000 2516.240142
1329026400000 2516.240142
1329112800000 2541.432644
1329199200000 2527.827819
1329285600000 2517.621343
1329372000000 2558.209764
1329458400000 2562.451253
1329544800000 2562.451253
1329631200000 2562.451253
1329717600000 2562.451253
1329804000000 2551.021137
1329890400000 2529.424358
1329976800000 2556.878204
1330063200000 2552.37127
1330149600000 2552.37127
1330236000000 2552.37127
1330322400000 2550.706039
1330408800000 2542.779045
1330495200000 2523.71580473919
1330581600000 2535.654615
1330668000000 2511.597072
1330754400000 2511.597072
1330840800000 2511.597072
1330927200000 2509.041972
1331013600000 2458.477665
1331100000000 2485.089506
1331186400000 2514.57138
1331272800000 2540.45013
1331359200000 2540.45013
1331445600000 2540.45013
1331528400000 2532.270604
1331614800000 2586.838548
1331701200000 2568.654937
1331787600000 2593.355316
1331874000000 2590.91426
1331960400000 2590.91426
1332046800000 2590.91426
1332133200000 2602.133467
1332219600000 2582.848601
1332306000000 2580.349826
1332392400000 2552.726048
1332478800000 2570.413212
1332565200000 2570.413212
1332651600000 2570.413212
1332738000000 2608.261084
1332824400000 2596.511019
1332910800000 2583.345119
1332997200000 2578.196613
1333083600000 2576.780137
1333170000000 2576.780137
1333256400000 2576.780137
1333342800000 2597.663123
1333429200000 2587.651821
1333515600000 2553.065584
1333602000000 2543.336635
1333688400000 2543.336635
1333774800000 2543.336635
1333861200000 2543.336635
1333947600000 2505.924986
1334034000000 2449.340215
1334120400000 2482.374952
1334206800000 2523.970464
1334293200000 2488.611148
1334379600000 2488.611148
1334466000000 2488.611148
1334552400000 2494.741794
1334638800000 2531.980781
1334725200000 2511.291258
1334811600000 2503.452749
1334898000000 2518.767194
1334984400000 2518.767194
1335070800000 2518.767194
1335157200000 2488.56132
1335243600000 2506.237669
1335330000000 2542.993744
1335416400000 2561.017968
1335502800000 2575.314337
1335589200000 2575.314337
1335675600000 2575.314337
1335762000000 2556.74184091244
1335848400000 2563.584739
1335934800000 2564.934496
1336021200000 2531.049153
1336107600000 2493.635678
1336194000000 2493.635678
1336280400000 2493.635678
1336366800000 2495.337526
1336453200000 2489.049182
1336539600000 2477.610522
1336626000000 2486.516439
1336712400000 2481.548566
1336798800000 2481.548566
1336885200000 2481.548566
1336971600000 2449.995771
1337058000000 2437.683872
1337144400000 2416.426657
1337230800000 2359.368536
1337317200000 2334.947447
1337403600000 2334.947447
1337490000000 2334.947447
1337576400000 2383.441848
1337662800000 2380.591934
1337749200000 2392.101198
1337835600000 2400.114596
1337922000000 2399.294741
1338008400000 2399.294741
1338094800000 2399.294741
1338181200000 2399.294741
1338267600000 2433.044553
1338354000000 2384.233375
1338440400000 2384.50227131515
1338526800000 2312.698506
1338613200000 2312.698506
1338699600000 2312.698506
1338786000000 2300.749843
1338872400000 2327.232992
1338958800000 2385.134762
1339045200000 2375.30865
1339131600000 2399.758722
1339218000000 2399.758722
1339304400000 2399.758722
1339390800000 2349.931901
1339477200000 2379.249372
1339563600000 2354.445596
1339650000000 2380.235983
1339736400000 2404.971299
1339822800000 2404.971299
1339909200000 2404.971299
1339995600000 2412.10704
1340082000000 2446.706506
1340168400000 2443.023418
1340254800000 2381.113042
1340341200000 2400.167114
1340427600000 2400.167114
1340514000000 2400.167114
1340600400000 2357.010713
1340686800000 2368.222829
1340773200000 2402.320787
1340859600000 2411.937329
1340946000000 2475.143218
1341032400000 2475.143218
1341118800000 2475.143218
1341205200000 2493.599902
1341291600000 2523.481117
1341378000000 2523.481117
1341464400000 2516.861967
1341550800000 2493.926128
1341637200000 2493.926128
1341723600000 2493.926128
1341810000000 2480.649391
1341896400000 2452.800585
1341982800000 2450.28228
1342069200000 2436.9496
1342155600000 2473.297212
1342242000000 2473.297212
1342328400000 2473.297212
1342414800000 2463.051149
1342501200000 2477.000674
1342587600000 2489.362932
1342674000000 2485.077103
1342760400000 2459.591689
1342846800000 2459.591689
1342933200000 2459.591689
1343019600000 2429.248537
1343106000000 2395.894861
1343192400000 2393.677427
1343278800000 2427.433993
1343365200000 2481.611858
1343451600000 2481.611858
1343538000000 2481.611858
1343624400000 2479.79544
1343710800000 2467.86288616612
1343797200000 2442.178322
1343883600000 2422.347993
1343970000000 2474.020683
1344056400000 2474.020683
1344142800000 2474.020683
1344229200000 2488.00318
1344315600000 2508.225452
1344402000000 2513.583906
1344488400000 2524.571556
1344574800000 2526.834486
1344661200000 2526.834486
1344747600000 2526.834486
1344834000000 2522.295414
1344920400000 2517.577328
1345006800000 2532.879211
1345093200000 2555.182529
1345179600000 2568.420235
1345266000000 2568.420235
1345352400000 2568.420235
1345438800000 2564.925931
1345525200000 2561.805563
1345611600000 2554.43039
1345698000000 2532.113291
1345784400000 2542.449479
1345870800000 2542.449479
1345957200000 2542.449479
1346043600000 2540.847414
1346130000000 2547.891752
1346216400000 2554.865419
1346302800000 2532.743931
1346389200000 2544.31944390475
1346475600000 2544.319444
1346562000000 2544.319444
1346648400000 2544.319444
1346734800000 2560.825895
1346821200000 2558.677749
1346907600000 2609.465241
1346994000000 2627.683183
1347080400000 2627.683183
1347166800000 2627.683183
1347253200000 2617.259833
1347339600000 2631.86718
1347426000000 2645.187326
1347512400000 2679.36451
1347598800000 2710.422877
1347685200000 2710.422877
1347771600000 2710.422877
1347858000000 2682.801997
1347944400000 2672.459051
1348030800000 2678.418877
1348117200000 2667.459641
1348203600000 2672.005613
1348290000000 2672.005613
1348376400000 2672.005613
1348462800000 2665.171864
1348549200000 2622.020285
1348635600000 2606.830805
1348722000000 2632.095968
1348808400000 2619.362419
1348894800000 2619.362419
1348981200000 2619.362419
1349067600000 2620.476043
1349154000000 2626.741284
1349240400000 2626.063986
1349326800000 2649.312347
1349413200000 2652.065152
1349499600000 2652.065152
1349586000000 2652.065152
1349672400000 2643.448475
1349758800000 2620.729331
1349845200000 2609.420903
1349931600000 2622.991787
1350018000000 2601.651309
1350104400000 2601.651309
1350190800000 2601.651309
1350277200000 2617.851398
1350363600000 2638.802291
1350450000000 2665.214012
1350536400000 2660.930926
1350622800000 2622.256085
1350709200000 2622.256085
1350795600000 2622.256085
1350882000000 2618.012821
1350968400000 2593.982902
1351054800000 2584.688438
1351141200000 2592.105509
1351227600000 2581.636336
1351314000000 2581.636336
1351400400000 2581.636336
1351486800000 2581.636336
1351573200000 2581.636336
1351659600000 2596.29392000403
1351746000000 2634.633175
1351832400000 2604.9826
1351918800000 2604.9826
1352005200000 2604.9826
1352095200000 2616.683716
1352181600000 2641.809686
1352268000000 2578.858243
1352354400000 2547.09693
1352440800000 2549.184637
1352527200000 2549.184637
1352613600000 2549.184637
1352700000000 2546.798536
1352786400000 2533.433281
1352872800000 2489.712038
1352959200000 2480.960229
1353045600000 2503.197536
1353132000000 2503.197536
1353218400000 2503.197536
1353304800000 2549.253114
1353391200000 2554.84043
1353477600000 2566.368603
1353564000000 2566.368603
1353650400000 2595.573666
1353736800000 2595.573666
1353823200000 2595.573666
1353909600000 2594.498266
1353996000000 2588.928344
1354082400000 2604.722947
1354168800000 2624.361282
1354255200000 2629.04428472602
1354341600000 2629.044285
1354428000000 2629.044285
1354514400000 2623.401817
1354600800000 2624.28733
1354687200000 2629.963229
1354773600000 2636.010088
1354860000000 2642.981474
1354946400000 2642.981474
1355032800000 2642.981474
1355119200000 2655.096536
1355205600000 2670.28616
1355292000000 2665.688278
1355378400000 2650.551772
1355464800000 2646.261222
1355551200000 2646.261222
1355637600000 2646.261222
1355724000000 2679.412039
1355810400000 2716.238176
1355896800000 2712.220828
1355983200000 2730.186428
1356069600000 2709.132513
1356156000000 2709.132513
1356242400000 2709.132513
1356328800000 2701.227332
1356415200000 2701.227332
1356501600000 2685.695031
1356588000000 2682.764816
1356674400000 2661.790046
1356760800000 2661.790046
1356847200000 2661.790046
1356933600000 2709.89369469635
1357020000000 2709.893695
1357106400000 2780.018617
1357192800000 2783.687835
1357279200000 2807.09485
1357365600000 2807.09485
1357452000000 2807.09485
1357538400000 2796.06347
1357624800000 2786.303604
1357711200000 2797.54047
1357797600000 2807.368458
1357884000000 2805.168618
1357970400000 2805.168618
1358056800000 2805.168618
1358143200000 2806.31791
1358229600000 2822.186902
1358316000000 2816.477462
1358402400000 2842.73809
1358488800000 2851.122234
1358575200000 2851.122234
1358661600000 2851.122234
1358748000000 2851.122234
1358834400000 2875.420324
1358920800000 2873.162364
1359007200000 2881.749916
1359093600000 2897.573162
1359180000000 2897.573162
1359266400000 2897.573162
1359352800000 2898.036672
1359439200000 2905.671825
1359525600000 2887.216355
1359612000000 2897.82926714659
1359698400000 2924.019191
1359784800000 2924.019191
1359871200000 2924.019191
1359957600000 2891.900941
1360044000000 2919.542854
1360130400000 2934.844281
1360216800000 2931.748076
1360303200000 2951.672107
1360389600000 2951.672107
1360476000000 2951.672107
1360562400000 2949.872859
1360648800000 2966.909573
1360735200000 2975.801841
1360821600000 2986.119348
1360908000000 2982.119222
1360994400000 2982.119222
1361080800000 2982.119222
1361167200000 2982.119222
1361253600000 3006.741525
1361340000000 2947.795234
1361426400000 2924.871903
1361512800000 2955.812723
1361599200000 2955.812723
1361685600000 2955.812723
1361772000000 2891.600616
1361858400000 2910.438335
1361944800000 2948.635902
1362031200000 2951.54273714127
1362117600000 2951.889513
1362204000000 2951.889513
1362290400000 2951.889513
1362376800000 2961.315448
1362463200000 2994.758931
1362549600000 3002.330244
1362636000000 3016.534491
1362722400000 3040.846228
1362808800000 3040.846228
1362895200000 3040.846228
1362978000000 3049.006973
1363064400000 3043.494375
1363150800000 3055.777748
1363237200000 3081.105638
1363323600000 3083.460616
1363410000000 3083.460616
1363496400000 3083.460616
1363582800000 3069.705184
1363669200000 3058.570452
1363755600000 3087.466253
1363842000000 3059.897749
1363928400000 3067.280724
1364014800000 3067.280724
1364101200000 3067.280724
1364187600000 3062.185892
1364274000000 3081.011643
1364360400000 3084.542987
1364446800000 3096.449494
1364533200000 3096.449494
1364619600000 3096.449494
1364706000000 3096.449494
1364792400000 3067.613392
1364878800000 3054.158563
1364965200000 3007.181287
1365051600000 3025.597111
1365138000000 3021.024221
1365224400000 3021.024221
1365310800000 3021.024221
1365397200000 3050.942853
1365483600000 3053.906291
1365570000000 3094.520162
1365656400000 3105.18827
1365742800000 3092.181963
1365829200000 3092.181963
1365915600000 3092.181963
1366002000000 2985.862611
1366088400000 3035.45452
1366174800000 2981.958243
1366261200000 2969.843557
1366347600000 3005.163191
1366434000000 3005.163191
1366520400000 3005.163191
1366606800000 3014.665888
1366693200000 3052.48544
1366779600000 3070.891658
1366866000000 3083.925524
1366952400000 3065.308204
1367038800000 3065.308204
1367125200000 3065.308204
1367211600000 3088.7374
1367298000000 3107.21153542992
1367384400000 3051.227142
1367470800000 3091.417754
1367557200000 3133.922911
1367643600000 3133.922911
1367730000000 3133.922911
1367816400000 3151.163569
1367902800000 3176.152032
1367989200000 3189.579251
1368075600000 3173.691835
1368162000000 3193.709818
1368248400000 3193.709818
1368334800000 3193.709818
1368421200000 3190.011113
1368507600000 3228.312807
1368594000000 3245.37171
1368680400000 3225.406158
1368766800000 3264.901743
1368853200000 3264.901743
1368939600000 3264.901743
1369026000000 3272.042113
1369112400000 3274.703652
1369198800000 3221.034221
1369285200000 3219.021919
1369371600000 3213.349733
1369458000000 3213.349733
1369544400000 3213.349733
1369630800000 3213.349733
1369717200000 3245.076293
1369803600000 3211.457085
1369890000000 3227.997809
1369976400000 3197.00586964976
1370062800000 3197.00587
1370149200000 3197.00587
1370235600000 3202.781432
1370322000000 3176.827823
1370408400000 3129.040047
1370494800000 3166.574214
1370581200000 3199.280509
1370667600000 3199.280509
1370754000000 3199.280509
1370840400000 3204.002357
1370926800000 3163.756558
1371013200000 3133.426539
1371099600000 3195.371526
1371186000000 3176.957197
1371272400000 3176.957197
1371358800000 3176.957197
1371445200000 3194.368898
1371531600000 3223.441487
1371618000000 3174.611387
1371704400000 3089.815409
1371790800000 3096.219204
1371877200000 3096.219204
1371963600000 3096.219204
1372050000000 3056.514502
1372136400000 3098.950421
1372222800000 3117.465906
1372309200000 3161.968906
1372395600000 3158.046533
1372482000000 3158.046533
1372568400000 3158.046533
1372654800000 3195.692175
1372741200000 3195.668569
1372827600000 3192.293396
1372914000000 3192.293396
1373000400000 3231.030171
1373086800000 3231.030171
1373173200000 3231.030171
1373259600000 3244.362902
1373346000000 3275.230258
1373432400000 3281.055682
1373518800000 3321.644647
1373605200000 3332.936753
1373691600000 3332.936753
1373778000000 3332.936753
1373864400000 3351.164548
1373950800000 3332.571415
1374037200000 3346.572328
1374123600000 3377.490986
1374210000000 3379.911358
1374296400000 3379.911358
1374382800000 3379.911358
1374469200000 3394.051915
1374555600000 3393.448238
1374642000000 3363.906711
1374728400000 3387.470107
1374814800000 3380.049544
1374901200000 3380.049544
1374987600000 3380.049544
1375074000000 3361.201335
1375160400000 3371.815005
1375246800000 3376.5398892992
1375333200000 3423.934712
1375419600000 3424.304526
1375506000000 3424.304526
1375592400000 3424.304526
1375678800000 3423.520773
1375765200000 3386.898904
1375851600000 3364.987081
1375938000000 3386.05851
1376024400000 3387.326427
1376110800000 3387.326427
1376197200000 3387.326427
1376283600000 3390.81119
1376370000000 3383.772826
1376456400000 3373.363632
1376542800000 3318.455912
1376629200000 3305.497215
1376715600000 3305.497215
1376802000000 3305.497215
1376888400000 3269.990817
1376974800000 3312.631983
1377061200000 3285.783827
1377147600000 3326.318658
1377234000000 3334.194775
1377320400000 3334.194775
1377406800000 3334.194775
1377493200000 3331.222281
1377579600000 3262.541859
1377666000000 3266.531829
1377752400000 3282.398027
1377838800000 3245.702167
1377925200000 3245.702167
1378011600000 3245.702167
1378098000000 3245.702167
1378184400000 3251.465047
1378270800000 3280.188259
1378357200000 3289.993469
1378443600000 3296.826481
1378530000000 3296.826481
1378616400000 3296.826481
1378702800000 3343.637307
1378789200000 3370.044082
1378875600000 3372.259522
1378962000000 3355.412707
1379048400000 3370.224433
1379134800000 3370.224433
1379221200000 3370.224433
1379307600000 3387.404121
1379394000000 3413.25829
1379480400000 3451.640598
1379566800000 3446.742733
1379653200000 3420.680739
1379739600000 3420.680739
1379826000000 3420.680739
1379912400000 3411.014475
1379998800000 3418.631911
1380085200000 3420.181119
1380171600000 3431.424533
1380258000000 3415.021465
1380344400000 3415.021465
1380430800000 3415.021465
1380517200000 3409.68889064495
1380603600000 3449.383361
1380690000000 3440.614211
1380776400000 3406.966371
1380862800000 3432.309718
1380949200000 3432.309718
1381035600000 3432.309718
1381122000000 3396.610098
1381208400000 3349.844711
1381294800000 3337.91418
1381381200000 3413.631593
1381467600000 3449.163908
1381554000000 3449.163908
1381640400000 3449.163908
1381726800000 3459.934931
1381813200000 3431.667955
1381899600000 3474.127601
1381986000000 3509.633441
1382072400000 3532.402033
1382158800000 3532.402033
1382245200000 3532.402033
1382331600000 3526.47342
1382418000000 3548.604977
1382504400000 3532.35998
1382590800000 3549.115343
1382677200000 3560.475837
1382763600000 3560.475837
1382850000000 3560.475837
1382936400000 3556.957769
1383022800000 3570.053566
1383109200000 3539.930606
1383195600000 3526.18693197338
1383282000000 3531.068902
1383368400000 3531.068902
1383454800000 3531.068902
1383544800000 3562.29125
1383631200000 3541.44443
1383717600000 3533.159866
1383804000000 3475.916995
1383890400000 3525.407018
1383976800000 3525.407018
1384063200000 3525.407018
1384149600000 3534.677114
1384236000000 3524.797
1384322400000 3558.900897
1384408800000 3571.735203
1384495200000 3586.445819
1384581600000 3586.445819
1384668000000 3586.445819
1384754400000 3559.876521
1384840800000 3539.654907
1384927200000 3527.459071
1385013600000 3570.433558
1385100000000 3586.00506
1385186400000 3586.00506
1385272800000 3586.00506
1385359200000 3582.819322
1385445600000 3591.462278
1385532000000 3605.462316
1385618400000 3605.462316
1385704800000 3603.323525
1385791200000 3603.323525
1385877600000 3603.323525
1385964000000 3584.063645
1386050400000 3571.661068
1386136800000 3568.850116
1386223200000 3563.487469
1386309600000 3595.452503
1386396000000 3595.452503
1386482400000 3595.452503
1386568800000 3596.971282
1386655200000 3580.896525
1386741600000 3526.179138
1386828000000 3529.374912
1386914400000 3540.283346
1387000800000 3540.283346
1387087200000 3540.283346
1387173600000 3568.799666
1387260000000 3568.490304
1387346400000 3611.678377
1387432800000 3594.678264
1387519200000 3634.666794
1387605600000 3634.666794
1387692000000 3634.666794
1387778400000 3661.177319
1387864800000 3680.906082
1387951200000 3680.906082
1388037600000 3683.960009
1388124000000 3686.996856
1388210400000 3686.996856
1388296800000 3686.996856
1388383200000 3688.99287
1388469600000 3699.53299617756
1388556000000 3699.532996
1388642400000 3665.977847
1388728800000 3674.396947
1388815200000 3674.396947
1388901600000 3674.396947
1388988000000 3654.029303
1389074400000 3681.393148
1389160800000 3685.097855
1389247200000 3691.308395
1389333600000 3712.978857
1389420000000 3712.978857
1389506400000 3712.978857
1389592800000 3661.236165
1389679200000 3702.187891
1389765600000 3721.520446
1389852000000 3724.110148
1389938400000 3711.401127
1390024800000 3711.401127
1390111200000 3711.401127
1390197600000 3711.401127
1390284000000 3730.639685
1390370400000 3745.123248
1390456800000 3714.19589
1390543200000 3624.204513
1390629600000 3624.204513
1390716000000 3624.204513
1390802400000 3595.25732
1390888800000 3627.221104
1390975200000 3590.246258
1391061600000 3634.012045
1391148000000 3614.65814364294
1391234400000 3614.658144
1391320800000 3614.658144
1391407200000 3505.207129
1391493600000 3537.007549
1391580000000 3521.225132
1391666400000 3561.788258
1391752800000 3596.428083
1391839200000 3596.428083
1391925600000 3596.428083
1392012000000 3608.216573
1392098400000 3642.925353
1392184800000 3656.53496
1392271200000 3693.369856
1392357600000 3709.71934
1392444000000 3709.71934
1392530400000 3709.71934
1392616800000 3709.71934
1392703200000 3738.440773
1392789600000 3704.813448
1392876000000 3736.667825
1392962400000 3743.522327
1393048800000 3743.522327
1393135200000 3743.522327
1393221600000 3766.336589
1393308000000 3768.201179
1393394400000 3782.069659
1393480800000 3800.089822
1393567200000 3801.71428507067
1393653600000 3801.714285
1393740000000 3801.714285
1393826400000 3779.774242
1393912800000 3850.797658
1393999200000 3844.604753
1394085600000 3849.568508
1394172000000 3848.56859
1394258400000 3848.56859
1394344800000 3848.56859
1394427600000 3834.676463
1394514000000 3804.34789
1394600400000 3813.250392
1394686800000 3775.9561
1394773200000 3787.390144
1394859600000 3787.390144
1394946000000 3787.390144
1395032400000 3811.128185
1395118800000 3851.963085
1395205200000 3831.826732
1395291600000 3844.272126
1395378000000 3843.862904
1395464400000 3843.862904
1395550800000 3843.862904
1395637200000 3811.288111
1395723600000 3816.427853
1395810000000 3767.667185
1395896400000 3759.037885
1395982800000 3778.822299
1396069200000 3778.822299
1396155600000 3778.822299
1396242000000 3835.37183216376
1396328400000 3873.429253
1396414800000 3888.591803
1396501200000 3870.401974
1396587600000 3814.83095
1396674000000 3814.83095
1396760400000 3814.83095
1396846800000 3757.098765
1396933200000 3782.080889
1397019600000 3818.975395
1397106000000 3737.401944
1397192400000 3691.531497
1397278800000 3691.531497
1397365200000 3691.531497
1397451600000 3708.742895
1397538000000 3729.594211
1397624400000 3768.889873
1397710800000 3779.311092
1397797200000 3779.311092
1397883600000 3779.311092
1397970000000 3779.311092
1398056400000 3793.219509
1398142800000 3830.814182
1398229200000 3819.657885
1398315600000 3819.054304
1398402000000 3773.23042
1398488400000 3773.23042
1398574800000 3773.23042
1398661200000 3762.25834
1398747600000 3775.280758
1398834000000 3802.14029393511
1398920400000 3807.064464
1399006800000 3814.010618
1399093200000 3814.010618
1399179600000 3814.010618
1399266000000 3809.14414
1399352400000 3770.909869
1399438800000 3793.131604
1399525200000 3766.948837
1399611600000 3780.073275
1399698000000 3780.073275
1399784400000 3780.073275
1399870800000 3839.3002
1399957200000 3821.679602
1400043600000 3784.752212
1400130000000 3753.980643
1400216400000 3769.033233
1400302800000 3769.033233
1400389200000 3769.033233
1400475600000 3791.5491
1400562000000 3751.163373
1400648400000 3771.164175
1400734800000 3790.468751
1400821200000 3818.129981
1400907600000 3818.129981
1400994000000 3818.129981
1401080400000 3818.129981
1401166800000 3850.231252
1401253200000 3845.030249
1401339600000 3861.692232
1401426000000 3858.827723
1401512400000 3858.827723
1401598800000 3858.827723
1401685200000 3860.267881
1401771600000 3857.614174
1401858000000 3874.435742
1401944400000 3922.305383
1402030800000 3946.250454
1402117200000 3946.250454
1402203600000 3946.250454
1402290000000 3961.753071
1402376400000 3954.40791
1402462800000 3934.278726
1402549200000 3911.267476
1402635600000 3923.111069
1402722000000 3923.111069
1402808400000 3923.111069
1402894800000 3929.835007
1402981200000 3959.099589
1403067600000 3983.046252
1403154000000 3988.75602
1403240400000 4000.151919
1403326800000 4000.151919
1403413200000 4000.151919
1403499600000 3995.68843
1403586000000 3963.116062
1403672400000 3986.403292
1403758800000 3986.60188
1403845200000 4006.198049
1403931600000 4006.198049
1404018000000 4006.198049
1404104400000 4018.54751636268
1404190800000 4045.105708
1404277200000 4031.002643
1404363600000 4052.726718
1404450000000 4052.726718
1404536400000 4052.726718
1404622800000 4052.726718
1404709200000 4008.753474
1404795600000 3977.959314
1404882000000 3984.4411
1404968400000 3961.358261
1405054800000 3959.032686
1405141200000 3959.032686
1405227600000 3959.032686
1405314000000 3969.785956
1405400400000 3953.517555
1405486800000 3956.134314
1405573200000 3908.13861
1405659600000 3953.153715
1405746000000 3953.153715
1405832400000 3953.153715
1405918800000 3938.103726
1406005200000 3958.242727
1406091600000 3959.150682
1406178000000 3963.135296
1406264400000 3937.536983
1406350800000 3937.536983
1406437200000 3937.536983
1406523600000 3932.056458
1406610000000 3916.652591
1406696400000 3917.218954
1406782800000 3845.99140922926
1406869200000 3834.231832
1406955600000 3834.231832
1407042000000 3834.231832
1407128400000 3856.388235
1407214800000 3838.436384
1407301200000 3846.0476
1407387600000 3829.437349
1407474000000 3869.737882
1407560400000 3869.737882
1407646800000 3869.737882
1407733200000 3890.862904
1407819600000 3874.524231
1407906000000 3901.080385
1407992400000 3917.574432
1408078800000 3912.530113
1408165200000 3912.530113
1408251600000 3912.530113
1408338000000 3955.947947
1408424400000 3973.417655
1408510800000 3978.318059
1408597200000 3986.99585
1408683600000 3983.507533
1408770000000 3983.507533
1408856400000 3983.507533
1408942800000 3998.293356
1409029200000 4013.521786
1409115600000 4014.338427
1409202000000 4002.089869
1409288400000 4022.416354
1409374800000 4022.416354
1409461200000 4022.416354
1409547600000 4022.416354
1409634000000 4030.232335
1409720400000 4021.318914
1409806800000 4010.040017
1409893200000 4025.4391
1409979600000 4025.4391
1410066000000 4025.4391
1410152400000 4021.813383
1410238800000 3983.821334
1410325200000 3991.001552
1410411600000 4012.20659
1410498000000 3974.748883
1410584400000 3974.748883
1410670800000 3974.748883
1410757200000 3954.245812
1410843600000 3972.42306
1410930000000 3977.679358
1411016400000 3979.572175
1411102800000 3954.839047
1411189200000 3954.839047
1411275600000 3954.839047
1411362000000 3900.567112
1411448400000 3867.381142
1411534800000 3883.306049
1411621200000 3831.050811
1411707600000 3854.974993
1411794000000 3854.974993
1411880400000 3854.974993
1411966800000 3848.318543
1412053200000 3809.3339834686
1412139600000 3758.857837
1412226000000 3775.377485
1412312400000 3802.690395
1412398800000 3802.690395
1412485200000 3802.690395
1412571600000 3789.800574
1412658000000 3732.905744
1412744400000 3791.796174
1412830800000 3702.138517
1412917200000 3653.751716
1413003600000 3653.751716
1413090000000 3653.751716
1413176400000 3618.754107
1413262800000 3652.078665
1413349200000 3648.956319
1413435600000 3684.361953
1413522000000 3703.493242
1413608400000 3703.493242
1413694800000 3703.493242
1413781200000 3748.340945
1413867600000 3820.233401
1413954000000 3779.164573
1414040400000 3832.048285
1414126800000 3846.444934
1414213200000 3846.444934
1414299600000 3846.444934
1414386000000 3835.60351
1414472400000 3909.03873
1414558800000 3900.361872
1414645200000 3918.711943
1414731600000 3968.74184742157
1414818000000 3968.741847
1414904400000 3968.741847
1414994400000 3969.744772
1415080800000 3949.326838
1415167200000 3967.635876
1415253600000 3978.149851
1415340000000 3988.995603
1415426400000 3988.995603
1415512800000 3988.995603
1415599200000 3997.099453
1415685600000 3995.440848
1415772000000 4005.24032
1415858400000 3982.892744
1415944800000 3980.890343
1416031200000 3980.890343
1416117600000 3980.890343
1416204000000 3973.229494
1416290400000 3993.324053
1416376800000 3973.933075
1416463200000 4004.713539
1416549600000 4019.91649
1416636000000 4019.91649
1416722400000 4019.91649
1416808800000 4043.922023
1416895200000 4043.706906
1416981600000 4046.35741
1417068000000 4046.35741
1417154400000 4008.902468
1417240800000 4008.902468
1417327200000 4008.902468
1417413600000 3959.897852
1417500000000 3988.587622
1417586400000 4021.900189
1417672800000 4009.325357
1417759200000 4024.03097
1417845600000 4024.03097
1417932000000 4024.03097
1418018400000 3984.516154
1418104800000 4018.887582
1418191200000 3939.534536
1418277600000 3954.013547
1418364000000 3894.724166
1418450400000 3894.724166
1418536800000 3894.724166
1418623200000 3864.742339
1418709600000 3854.782269
1418796000000 3954.864978
1418882400000 4019.208956
1418968800000 4040.388163
1419055200000 4040.388163
1419141600000 4040.388163
1419228000000 4056.57126
1419314400000 4075.330545
1419400800000 4080.163945
1419487200000 4080.163945
1419573600000 4099.659732
1419660000000 4099.659732
1419746400000 4099.659732
1419832800000 4122.216671
1419919200000 4105.175726
1420005600000 4066.81446853663
1420092000000 4066.814469
1420178400000 4062.380911
1420264800000 4062.380911
1420351200000 4062.380911
1420437600000 3992.724184
1420524000000 3946.123337
1420610400000 3989.91606
1420696800000 4055.060844
1420783200000 4016.374173
1420869600000 4016.374173
1420956000000 4016.374173
1421042400000 3994.123238
1421128800000 3990.176283
1421215200000 3977.322396
1421301600000 3929.198593
1421388000000 3985.281155
1421474400000 3985.281155
1421560800000 3985.281155
1421647200000 3985.281155
1421733600000 3963.372915
1421820000000 3977.236462
1421906400000 4049.210154
1421992800000 4034.642997
1422079200000 4034.642997
1422165600000 4034.642997
1422252000000 4073.616851
1422338400000 4050.722622
1422424800000 3994.937949
1422511200000 4029.50375
1422597600000 3968.317159
1422684000000 3968.317159
1422770400000 3968.317159
1422856800000 4008.860078
1422943200000 4083.100842
1423029600000 4062.471942
1423116000000 4115.756966
1423202400000 4100.155325
1423288800000 4100.155325
1423375200000 4100.155325
1423461600000 4078.248338
1423548000000 4105.466033
1423634400000 4097.217704
1423720800000 4142.569791
1423807200000 4161.207796
1423893600000 4161.207796
1423980000000 4161.207796
1424066400000 4161.207796
1424152800000 4168.820999
1424239200000 4179.538649
1424325600000 4172.274537
1424412000000 4191.565012
1424498400000 4191.565012
1424584800000 4191.565012
1424671200000 4190.863837
1424757600000 4197.087237
1424844000000 4199.933034
1424930400000 4190.89651
1425016800000 4179.117185
1425103200000 4179.117185
1425189600000 4179.117185
1425276000000 4200.181028
1425362400000 4184.655228
1425448800000 4165.562863
1425535200000 4172.106628
1425621600000 4115.038852
1425708000000 4115.038852
1425794400000 4115.038852
1425877200000 4127.753145
1425963600000 4074.178959
1426050000000 4086.536855
1426136400000 4144.503463
1426222800000 4123.538063
1426309200000 4123.538063
1426395600000 4123.538063
1426482000000 4159.249805
1426568400000 4164.839503
1426654800000 4212.137069
1426741200000 4198.322921
1426827600000 4243.686868
1426914000000 4243.686868
1427000400000 4243.686868
1427086800000 4241.624151
1427173200000 4225.581153
1427259600000 4157.531827
1427346000000 4145.801148
1427432400000 4165.423949
1427518800000 4165.423949
1427605200000 4165.423949
1427691600000 4225.546002
1427778000000 4209.718206
1427864400000 4203.31098
1427950800000 4221.949813
1428037200000 4221.949813
1428123600000 4221.949813
1428210000000 4221.949813
1428296400000 4244.21559
1428382800000 4216.005733
1428469200000 4231.964958
1428555600000 4223.084795
1428642000000 4234.989508
1428728400000 4234.989508
1428814800000 4234.989508
1428901200000 4227.210397
1428987600000 4231.861475
1429074000000 4255.559574
1429160400000 4242.409799
1429246800000 4187.929865
1429333200000 4187.929865
1429419600000 4187.929865
1429506000000 4219.157026
1429592400000 4215.901539
1429678800000 4225.814322
1429765200000 4239.466611
1429851600000 4237.756805
1429938000000 4237.756805
1430024400000 4237.756805
1430110800000 4204.098676
1430197200000 4221.288547
1430283600000 4190.815691
1430370000000 4137.201961
1430456400000 4169.276644
1430542800000 4169.276644
1430629200000 4169.276644
1430715600000 4186.714544
1430802000000 4133.03116
1430888400000 4129.458286
1430974800000 4147.954923
1431061200000 4186.172288
1431147600000 4186.172288
1431234000000 4186.172288
1431320400000 4186.700294
1431406800000 4175.238953
1431493200000 4177.089073
1431579600000 4217.674597
1431666000000 4222.318538
1431752400000 4222.318538
1431838800000 4222.318538
1431925200000 4254.095024
1432011600000 4247.459995
1432098000000 4251.043865
1432184400000 4252.933315
1432270800000 4243.729156
1432357200000 4243.729156
1432443600000 4243.729156
1432530000000 4243.729156
1432616400000 4200.893833
1432702800000 4237.683471
1432789200000 4234.257426
1432875600000 4210.355179
1432962000000 4210.355179
1433048400000 4210.355179
1433134800000 4216.025854
1433221200000 4220.827806
1433307600000 4241.736065
1433394000000 4200.711743
1433480400000 4212.972884
1433566800000 4212.972884
1433653200000 4212.972884
1433739600000 4188.458026
1433826000000 4179.918605
1433912400000 4231.711458
1433998800000 4245.987324
1434085200000 4227.544619
1434171600000 4227.544619
1434258000000 4227.544619
1434344400000 4206.840769
1434430800000 4231.78758
1434517200000 4234.819582
1434603600000 4274.183086
1434690000000 4266.280029
1434776400000 4266.280029
1434862800000 4266.280029
1434949200000 4282.913547
1435035600000 4295.922222
1435122000000 4259.753972
1435208400000 4243.620734
1435294800000 4244.583881
1435381200000 4244.583881
1435467600000 4244.583881
1435554000000 4149.478649
1435640400000 4157.998333
1435726800000 4173.217271
1435813200000 4164.953012
1435899600000 4164.953012
1435986000000 4164.953012
1436072400000 4164.953012
1436158800000 4148.702772
1436245200000 4169.47412
1436331600000 4100.896926
1436418000000 4108.189269
1436504400000 4152.534894
1436590800000 4152.534894
1436677200000 4152.534894
1436763600000 4190.614407
1436850000000 4208.124988
1436936400000 4179.789187
1437022800000 4200.968187
1437109200000 4170.502894
1437195600000 4170.502894
1437282000000 4170.502894
1437368400000 4150.541701
1437454800000 4125.128393
1437541200000 4131.952358
1437627600000 4093.922705
1437714000000 4050.513726
1437800400000 4050.513726
1437886800000 4050.513726
1437973200000 4014.844854
1438059600000 4057.289673
1438146000000 4098.399553
1438232400000 4104.323581
1438318800000 4110.031095
1438405200000 4110.031095
1438491600000 4110.031095
1438578000000 4088.7244
1438664400000 4081.779207
1438750800000 4083.485149
1438837200000 4062.734281
1438923600000 4043.438736
1439010000000 4043.438736
1439096400000 4043.438736
1439182800000 4107.750616
1439269200000 4076.940757
1439355600000 4080.358929
1439442000000 4067.554654
1439528400000 4094.418641
1439614800000 4094.418641
1439701200000 4094.418641
1439787600000 4122.868766
1439874000000 4105.96827
1439960400000 4066.750302
1440046800000 3980.638608
1440133200000 3898.996657
1440219600000 3898.996657
1440306000000 3898.996657
1440392400000 3744.529284
1440478800000 3695.774999
1440565200000 3785.931668
1440651600000 3880.179034
1440738000000 3907.443359
1440824400000 3907.443359
1440910800000 3907.443359
1440997200000 3896.644463
1441083600000 3788.761625
1441170000000 3835.884403
1441256400000 3850.478621
1441342800000 3802.810474
1441429200000 3802.810474
1441515600000 3802.810474
1441602000000 3802.810474
1441688400000 3887.818979
1441774800000 3840.949108
1441861200000 3852.064407
1441947600000 3865.37308
1442034000000 3865.37308
1442120400000 3865.37308
1442206800000 3849.90123
1442293200000 3892.769466
1442379600000 3936.810688
1442466000000 3937.088156
1442552400000 3873.301004
1442638800000 3873.301004
1442725200000 3873.301004
1442811600000 3882.969173
1442898000000 3822.905654
1442984400000 3809.334379
1443070800000 3804.531458
1443157200000 3792.508062
1443243600000 3792.508062
1443330000000 3792.508062
1443416400000 3690.44501
1443502800000 3677.073825
1443589200000 3732.423145
1443675600000 3729.856107
1443762000000 3784.667628
1443848400000 3784.667628
1443934800000 3784.667628
1444021200000 3877.030898
1444107600000 3868.294371
1444194000000 3917.656785
1444280400000 3967.2135
1444366800000 3962.919372
1444453200000 3962.919372
1444539600000 3962.919372
1444626000000 3955.239678
1444712400000 3916.123404
1444798800000 3889.865632
1444885200000 3946.345824
1444971600000 3940.653906
1445058000000 3940.653906
1445144400000 3940.653906
1445230800000 3937.217715
1445317200000 3948.621881
1445403600000 3899.423584
1445490000000 3933.354879
1445576400000 3952.773604
1445662800000 3952.773604
1445749200000 3952.773604
1445835600000 3932.403732
1445922000000 3892.348237
1446008400000 3976.227082
1446094800000 3950.764174
1446181200000 3945.712753
1446267600000 3945.712753
1446354000000 3945.712753
1446444000000 4012.569643
1446530400000 4023.15176
1446616800000 4010.841993
1446703200000 4016.333642
1446789600000 4014.936104
1446876000000 4014.936104
1446962400000 4014.936104
1447048800000 3971.459147
1447135200000 3988.078003
1447221600000 3962.384702
1447308000000 3883.781377
1447394400000 3855.89006
1447480800000 3855.89006
1447567200000 3855.89006
1447653600000 3903.36137
1447740000000 3891.089629
1447826400000 3955.551606
1447912800000 3947.031346
1447999200000 3965.454259
1448085600000 3965.454259
1448172000000 3965.454259
1448258400000 3978.897107
1448344800000 4004.1249
1448431200000 4017.170198
1448517600000 4017.170198
1448604000000 4025.837634
1448690400000 4025.837634
1448776800000 4025.837634
1448863200000 4014.127705
1448949600000 4043.24314
1449036000000 3986.765713
1449122400000 3927.890075
1449208800000 3965.479275
1449295200000 3965.479275
1449381600000 3965.479275
1449468000000 3910.090445
1449554400000 3880.326837
1449640800000 3850.042683
1449727200000 3854.17846
1449813600000 3781.4905
1449900000000 3781.4905
1449986400000 3781.4905
1450072800000 3753.446581
1450159200000 3803.637996
1450245600000 3858.682704
1450332000000 3808.482571
1450418400000 3758.328193
1450504800000 3758.328193
1450591200000 3758.328193
1450677600000 3780.911676
1450764000000 3816.28977
1450850400000 3879.016463
1450936800000 3878.874866
1451023200000 3878.874866
1451109600000 3878.874866
1451196000000 3878.874866
1451282400000 3858.047375
1451368800000 3892.968664
1451455200000 3860.802224
1451541600000 3829.12419
1451628000000 3829.12419
1451714400000 3829.12419
1451800800000 3829.12419
1451887200000 3777.382326
1451973600000 3786.187771
1452060000000 3724.536187
1452146400000 3631.423289
1452232800000 3578.713799
1452319200000 3578.713799
1452405600000 3578.713799
1452492000000 3569.405946
1452578400000 3572.026122
1452664800000 3474.297885
1452751200000 3511.542522
1452837600000 3449.783083
1452924000000 3449.783083
1453010400000 3449.783083
1453096800000 3449.783083
1453183200000 3416.331074
1453269600000 3391.472484
1453356000000 3399.867819
1453442400000 3482.619697
1453528800000 3482.619697
1453615200000 3482.619697
1453701600000 3401.769131
1453788000000 3479.702794
1453874400000 3446.880161
1453960800000 3457.182374
1454047200000 3561.68847
1454133600000 3561.68847
1454220000000 3561.68847
1454306400000 3556.442452
1454392800000 3478.921996
1454479200000 3503.990671
1454565600000 3529.527377
1454652000000 3467.479503
1454738400000 3467.479503
1454824800000 3467.479503
1454911200000 3405.666252
1454997600000 3387.764233
1455084000000 3389.015097
1455170400000 3334.89477
1455256800000 3396.561094
1455343200000 3396.561094
1455429600000 3396.561094
1455516000000 3396.561094
1455602400000 3468.265005
1455688800000 3523.20373
1455775200000 3518.622561
1455861600000 3515.289828
1455948000000 3515.289828
1456034400000 3515.289828
1456120800000 3571.175838
1456207200000 3538.297544
1456293600000 3566.264473
1456380000000 3603.55101
1456466400000 3616.721398
1456552800000 3616.721398
1456639200000 3616.721398
1456725600000 3607.318981
1456812000000 3677.888377
1456898400000 3721.985791
1456984800000 3769.367729
1457071200000 3790.067463
1457157600000 3790.067463
1457244000000 3790.067463
1457330400000 3822.319642
1457416800000 3748.583105
1457503200000 3773.91333
1457589600000 3763.82682
1457676000000 3841.316739
1457762400000 3841.316739
1457848800000 3841.316739
1457931600000 3828.848517
1458018000000 3793.329296
1458104400000 3831.416107
1458190800000 3886.443078
1458277200000 3901.077586
1458363600000 3901.077586
1458450000000 3901.077586
1458536400000 3894.164121
1458622800000 3895.124925
1458709200000 3839.321345
1458795600000 3848.218951
1458882000000 3848.218951
1458968400000 3848.218951
1459054800000 3848.218951
1459141200000 3854.155195
1459227600000 3919.428605
1459314000000 3922.050812
1459400400000 3929.517271
1459486800000 3934.139597
1459573200000 3934.139597
1459659600000 3934.139597
1459746000000 3898.953355
1459832400000 3856.148644
1459918800000 3889.058096
1460005200000 3841.905694
1460091600000 3866.8974
1460178000000 3866.8974
1460264400000 3866.8974
1460350800000 3863.794553
1460437200000 3909.927713
1460523600000 3970.732837
1460610000000 3961.204422
1460696400000 3969.776389
1460782800000 3969.776389
1460869200000 3969.776389
1460955600000 3993.115608
1461042000000 4014.25297
1461128400000 4010.549131
1461214800000 3974.437159
1461301200000 4012.700047
1461387600000 4012.700047
1461474000000 4012.700047
1461560400000 3990.92127
1461646800000 4030.740626
1461733200000 4056.075439
1461819600000 4017.613711
1461906000000 3997.619568
1461992400000 3997.619568
1462078800000 3997.619568
1462165200000 4027.647735
1462251600000 3971.166075
1462338000000 3956.373556
1462424400000 3947.606759
1462510800000 3971.332376
1462597200000 3971.332376
1462683600000 3971.332376
1462770000000 3971.627784
1462856400000 4015.504369
1462942800000 3975.584618
1463029200000 3964.6694
1463115600000 3932.026181
1463202000000 3932.026181
1463288400000 3932.026181
1463374800000 3971.931065
1463461200000 3930.575145
1463547600000 3923.374465
1463634000000 3904.815546
1463720400000 3951.908166
1463806800000 3951.908166
1463893200000 3951.908166
1463979600000 3944.963973
1464066000000 4006.984539
1464152400000 4039.104302
1464238800000 4037.241728
1464325200000 4064.130954
1464411600000 4064.130954
1464498000000 4064.130954
1464584400000 4064.130954
1464670800000 4072.410125
1464757200000 4091.630893
1464843600000 4114.27321
1464930000000 4101.190473
1465016400000 4101.190473
1465102800000 4101.190473
1465189200000 4135.137396
1465275600000 4151.460687
1465362000000 4173.155458
1465448400000 4156.221751
1465534800000 4098.258046
1465621200000 4098.258046
1465707600000 4098.258046
1465794000000 4052.910918
1465880400000 4035.031724
1465966800000 4044.276475
1466053200000 4042.116522
1466139600000 4050.753619
1466226000000 4050.753619
1466312400000 4050.753619
1466398800000 4087.961694
1466485200000 4082.216313
1466571600000 4069.77628
1466658000000 4147.131762
1466744400000 3967.594444
1466830800000 3967.594444
1466917200000 3967.594444
1467003600000 3826.225184
1467090000000 3908.044292
1467176400000 3990.424773
1467262800000 4053.928521
1467349200000 4071.675207
1467435600000 4071.675207
1467522000000 4071.675207
1467608400000 4071.675207
1467694800000 4000.308287
1467781200000 4027.489848
1467867600000 4029.563663
1467954000000 4121.286531
1468040400000 4121.286531
1468126800000 4121.286531
1468213200000 4152.621406
1468299600000 4214.737426
1468386000000 4200.121621
1468472400000 4211.960672
1468558800000 4218.285444
1468645200000 4218.285444
1468731600000 4218.285444
1468818000000 4228.319556
1468904400000 4208.485694
1468990800000 4236.740679
1469077200000 4221.812518
1469163600000 4248.534231
1469250000000 4248.534231
1469336400000 4248.534231
1469422800000 4232.532771
1469509200000 4259.647577
1469595600000 4246.167591
1469682000000 4252.459135
1469768400000 4268.555794
1469854800000 4268.555794
1469941200000 4268.555794
1470027600000 4245.128882
1470114000000 4192.242686
1470200400000 4234.942566
1470286800000 4231.908763
1470373200000 4286.636781
1470459600000 4286.636781
1470546000000 4286.636781
1470632400000 4291.467275
1470718800000 4282.202931
1470805200000 4260.893095
1470891600000 4290.655287
1470978000000 4287.497839
1471064400000 4287.497839
1471150800000 4287.497839
1471237200000 4329.942335
1471323600000 4297.091986
1471410000000 4287.01017
1471496400000 4317.455494
1471582800000 4315.236564
1471669200000 4315.236564
1471755600000 4315.236564
1471842000000 4314.471606
1471928400000 4344.414026
1472014800000 4310.525325
1472101200000 4321.514166
1472187600000 4307.302091
1472274000000 4307.302091
1472360400000 4307.302091
1472446800000 4337.2179
1472533200000 4338.396983
1472619600000 4321.515172
1472706000000 4310.963683
1472792400000 4353.674903
1472878800000 4353.674903
1472965200000 4353.674903
1473051600000 4353.674903
1473138000000 4359.535972
1473224400000 4385.258316
1473310800000 4378.498636
1473397200000 4245.278407
1473483600000 4245.278407
1473570000000 4245.278407
1473656400000 4299.450517
1473742800000 4213.875338
1473829200000 4201.185272
1473915600000 4251.96476
1474002000000 4238.480501
1474088400000 4238.480501
1474174800000 4238.480501
1474261200000 4265.207163
1474347600000 4243.114027
1474434000000 4302.648327
1474520400000 4353.722535
1474606800000 4323.567611
1474693200000 4323.567611
1474779600000 4323.567611
1474866000000 4289.365147
1474952400000 4297.534526
1475038800000 4344.51855
1475125200000 4295.885689
1475211600000 4339.673188
1475298000000 4339.673188
1475384400000 4339.673188
1475470800000 4319.412422
1475557200000 4293.61242
1475643600000 4327.603
1475730000000 4320.471025
1475816400000 4292.826671
1475902800000 4292.826671
1475989200000 4292.826671
1476075600000 4329.444805
1476162000000 4263.810126
1476248400000 4266.171819
1476334800000 4233.471837
1476421200000 4225.125114
1476507600000 4225.125114
1476594000000 4225.125114
1476680400000 4215.165424
1476766800000 4241.819779
1476853200000 4267.218605
1476939600000 4255.761762
1477026000000 4251.279869
1477112400000 4251.279869
1477198800000 4251.279869
1477285200000 4267.659608
1477371600000 4233.369333
1477458000000 4219.078711
1477544400000 4179.652751
1477630800000 4170.451685
1477717200000 4170.451685
1477803600000 4170.451685
1477890000000 4186.810515
1477976400000 4147.808852
1478062800000 4099.974909
1478149200000 4088.39612
1478235600000 4099.879307
1478322000000 4099.879307
1478408400000 4099.879307
1478498400000 4192.563488
1478584800000 4198.682913
1478671200000 4307.099451
1478757600000 4365.641213
1478844000000 4425.307716
1478930400000 4425.307716
1479016800000 4425.307716
1479103200000 4500.318335
1479189600000 4523.203864
1479276000000 4511.490222
1479362400000 4539.347147
1479448800000 4541.050693
1479535200000 4541.050693
1479621600000 4541.050693
1479708000000 4574.891574
1479794400000 4613.116549
1479880800000 4638.601543
1479967200000 4638.601543
1480053600000 4650.204737
1480140000000 4650.204737
1480226400000 4650.204737
1480312800000 4597.700269
1480399200000 4597.320659
1480485600000 4615.520489
1480572000000 4606.985353
1480658400000 4607.735876
1480744800000 4607.735876
1480831200000 4607.735876
1480917600000 4670.895211
1481004000000 4718.834812
1481090400000 4774.534759
1481176800000 4829.838846
1481263200000 4827.866179
1481349600000 4827.866179
1481436000000 4827.866179
1481522400000 4780.134245
1481608800000 4783.888411
1481695200000 4717.157006
1481781600000 4735.003382
1481868000000 4725.0807
1481954400000 4725.0807
1482040800000 4725.0807
1482127200000 4747.712125
1482213600000 4779.177716
1482300000000 4757.7885
1482386400000 4717.327531
1482472800000 4733.411733
1482559200000 4733.411733
1482645600000 4733.411733
1482732000000 4733.411733
1482818400000 4750.224264
1482904800000 4698.07951
1482991200000 4700.265814
1483077600000 4683.349615
1483164000000 4683.349615
1483250400000 4683.349615
1483336800000 4683.349615
1483423200000 4721.925192
1483509600000 4799.905319
1483596000000 4755.046869
1483682400000 4748.982776
1483768800000 4748.982776
1483855200000 4748.982776
1483941600000 4704.11118
1484028000000 4738.766102
1484114400000 4756.585704
1484200800000 4727.654965
1484287200000 4751.099967
1484373600000 4751.099967
1484460000000 4751.099967
1484546400000 4751.099967
1484632800000 4706.723886
1484719200000 4728.361436
1484805600000 4689.468468
1484892000000 4707.892538
1484978400000 4707.892538
1485064800000 4707.892538
1485151200000 4692.759412
1485237600000 4761.422157
1485324000000 4805.312928
1485410400000 4792.129347
1485496800000 4761.992523
1485583200000 4761.992523
1485669600000 4761.992523
1485756000000 4709.792289
1485842400000 4728.01662
1485928800000 4718.285222
1486015200000 4719.537323
1486101600000 4782.944957
1486188000000 4782.944957
1486274400000 4782.944957
1486360800000 4758.35669
1486447200000 4738.309963
1486533600000 4736.152963
1486620000000 4788.435119
1486706400000 4822.153217
1486792800000 4822.153217
1486879200000 4822.153217
1486965600000 4839.527312
1487052000000 4861.97886
1487138400000 4883.338147
1487224800000 4866.217389
1487311200000 4864.103019
1487397600000 4864.103019
1487484000000 4864.103019
1487570400000 4864.103019
1487656800000 4898.774997
1487743200000 4876.952798
1487829600000 4849.770411
1487916000000 4849.800408
1488002400000 4849.800408
1488088800000 4849.800408
1488175200000 4883.076082
1488261600000 4832.186266
1488348000000 4915.855966
1488434400000 4857.055484
1488520800000 4858.437536
1488607200000 4858.437536
1488693600000 4858.437536
1488780000000 4825.271311
1488866400000 4791.863684
1488952800000 4765.554867
1489039200000 4745.943227
1489125600000 4762.624844
1489212000000 4762.624844
1489298400000 4762.624844
1489381200000 4771.483416
1489467600000 4749.978262
1489554000000 4818.310738
1489640400000 4825.735329
1489726800000 4829.442169
1489813200000 4829.442169
1489899600000 4829.442169
1489986000000 4801.968134
1490072400000 4686.111811
1490158800000 4685.56957
1490245200000 4703.781631
1490331600000 4698.702238
1490418000000 4698.702238
1490504400000 4698.702238
1490590800000 4697.390506
1490677200000 4744.097655
1490763600000 4767.294113
1490850000000 4797.222478
1490936400000 4801.538845
1491022800000 4801.538845
1491109200000 4801.538845
1491195600000 4757.581161
1491282000000 4757.652983
1491368400000 4712.162934
1491454800000 4754.078699
1491541200000 4747.186944
1491627600000 4747.186944
1491714000000 4747.186944
1491800400000 4759.76662
1491886800000 4782.810537
1491973200000 4729.700896
1492059600000 4680.632274
1492146000000 4680.632274
1492232400000 4680.632274
1492318800000 4680.632274
1492405200000 4733.949615
1492491600000 4731.672075
1492578000000 4737.631724
1492664400000 4787.292595
1492750800000 4776.059054
1492837200000 4776.059054
1492923600000 4776.059054
1493010000000 4831.687144
1493096400000 4865.480702
1493182800000 4880.131178
1493269200000 4867.501305
1493355600000 4817.242932
1493442000000 4817.242932
1493528400000 4817.242932
1493614800000 4828.631174
1493701200000 4814.690488
1493787600000 4794.802085
1493874000000 4779.009113
1493960400000 4821.599608
1494046800000 4821.599608
1494133200000 4821.599608
1494219600000 4807.556865
1494306000000 4796.383125
1494392400000 4822.109993
1494478800000 4791.01646
1494565200000 4759.840623
1494651600000 4759.840623
1494738000000 4759.840623
1494824400000 4794.207779
1494910800000 4785.62497
1494997200000 4677.193849
1495083600000 4687.715697
1495170000000 4724.238263
1495256400000 4724.238263
1495342800000 4724.238263
1495429200000 4752.826778
1495515600000 4761.580503
1495602000000 4766.264785
1495688400000 4769.734739
1495774800000 4761.091121
1495861200000 4761.091121
1495947600000 4761.091121
1496034000000 4761.091121
1496120400000 4729.809658
1496206800000 4725.216768
1496293200000 4804.835708
1496379600000 4811.62707
1496466000000 4811.62707
1496552400000 4811.62707
1496638800000 4788.081472
1496725200000 4768.906236
1496811600000 4765.817099
1496898000000 4809.659662
1496984400000 4847.141641
1497070800000 4847.141641
1497157200000 4847.141641
1497243600000 4852.674217
1497330000000 4883.619999
1497416400000 4857.033405
1497502800000 4833.754315
1497589200000 4826.117245
1497675600000 4826.117245
1497762000000 4826.117245
1497848400000 4863.828254
1497934800000 4813.37109
1498021200000 4776.392264
1498107600000 4790.130934
1498194000000 4824.818825
1498280400000 4824.818825
1498366800000 4824.818825
1498453200000 4853.394472
1498539600000 4825.117451
1498626000000 4883.904349
1498712400000 4862.656655
1498798800000 4867.686418
1498885200000 4867.686418
1498971600000 4867.686418
1499058000000 4916.640684
1499144400000 4916.640684
1499230800000 4880.095576
1499317200000 4814.364923
1499403600000 4848.917059
1499490000000 4848.917059
1499576400000 4848.917059
1499662800000 4833.108428
1499749200000 4840.276985
1499835600000 4874.07959
1499922000000 4893.595013
1500008400000 4908.75083
1500094800000 4908.75083
1500181200000 4908.75083
1500267600000 4920.981724
1500354000000 4903.590269
1500440400000 4954.513405
1500526800000 4949.906212
1500613200000 4935.337318
1500699600000 4935.337318
1500786000000 4935.337318
1500872400000 4927.839533
1500958800000 4971.208616
1501045200000 4945.71489
1501131600000 4935.594212
1501218000000 4922.109669
1501304400000 4922.109669
1501390800000 4922.109669
1501477200000 4913.566828
1501563600000 4922.035501
1501650000000 4885.548957
1501736400000 4867.634613
1501822800000 4891.12449
1501909200000 4891.12449
1501995600000 4891.12449
1502082000000 4888.780223
1502168400000 4871.844728
1502254800000 4838.485843
1502341200000 4755.977548
1502427600000 4758.372307
1502514000000 4758.372307
1502600400000 4758.372307
1502686800000 4807.169896
1502773200000 4778.016145
1502859600000 4784.106838
1502946000000 4706.042724
1503032400000 4695.007652
1503118800000 4695.007652
1503205200000 4695.007652
1503291600000 4692.340068
1503378000000 4736.924664
1503464400000 4736.922532
1503550800000 4745.103641
1503637200000 4768.992269
1503723600000 4768.992269
1503810000000 4768.992269
1503896400000 4767.445458
1503982800000 4763.629458
1504069200000 4789.580928
1504155600000 4833.019293
1504242000000 4863.940405
1504328400000 4863.940405
1504414800000 4863.940405
1504501200000 4863.940405
1504587600000 4813.551164
1504674000000 4828.838483
1504760400000 4814.997052
1504846800000 4821.221365
1504933200000 4821.221365
1505019600000 4821.221365
1505106000000 4876.267018
1505192400000 4910.95449
1505278800000 4921.373935
1505365200000 4916.594339
1505451600000 4936.848479
1505538000000 4936.848479
1505624400000 4936.848479
1505710800000 4958.453139
1505797200000 4953.973644
1505883600000 4973.302216
1505970000000 4962.287668
1506056400000 4975.285031
1506142800000 4975.285031
1506229200000 4975.285031
1506315600000 4996.39586
1506402000000 5010.514221
1506488400000 5056.236742
1506574800000 5070.734149
1506661200000 5079.477856
1506747600000 5079.477856
1506834000000 5079.477856
1506920400000 5121.640873
1507006800000 5129.533802
1507093200000 5122.008008
1507179600000 5137.850504
1507266000000 5121.478821
1507352400000 5121.478821
1507438800000 5121.478821
1507525200000 5103.218221
1507611600000 5116.31192
1507698000000 5112.525085
1507784400000 5105.71618
1507870800000 5104.537895
1507957200000 5104.537895
1508043600000 5104.537895
1508130000000 5102.605768
1508216400000 5091.268006
1508302800000 5102.973671
1508389200000 5102.90271
1508475600000 5130.007572
1508562000000 5130.007572
1508648400000 5130.007572
1508734800000 5094.949028
1508821200000 5103.338827
1508907600000 5070.283198
1508994000000 5086.488441
1509080400000 5110.97615
1509166800000 5110.97615
1509253200000 5110.97615
1509339600000 5073.109174
1509426000000 5096.849027
1509512400000 5091.913563
1509598800000 5094.319341
1509685200000 5092.684622
1509771600000 5092.684622
1509858000000 5092.684622
1509948000000 5119.253642
1510034400000 5077.461368
1510120800000 5078.261768
1510207200000 5066.565616
1510293600000 5069.856887
1510380000000 5069.856887
1510466400000 5069.856887
1510552800000 5071.431483
1510639200000 5055.893813
1510725600000 5029.209439
1510812000000 5085.48074
1510898400000 5111.785989
1510984800000 5111.785989
1511071200000 5111.785989
1511157600000 5130.997896
1511244000000 5162.074332
1511330400000 5167.27662
1511416800000 5167.27662
1511503200000 5168.775847
1511589600000 5168.775847
1511676000000 5168.775847
1511762400000 5155.566321
1511848800000 5225.534119
1511935200000 5265.760528
1512021600000 5290.565907
1512108000000 5283.86885
1512194400000 5283.86885
1512280800000 5283.86885
1512367200000 5299.797998
1512453600000 5247.853736
1512540000000 5216.434562
1512626400000 5252.129182
1512712800000 5278.263501
1512799200000 5278.263501
1512885600000 5278.263501
1512972000000 5276.2067
1513058400000 5261.0886
1513144800000 5260.293394
1513231200000 5208.354272
1513317600000 5261.237299
1513404000000 5261.237299
1513490400000 5261.237299
1513576800000 5321.807843
1513663200000 5290.419562
1513749600000 5303.701079
1513836000000 5331.412441
1513922400000 5335.402015
1514008800000 5335.402015
1514095200000 5335.402015
1514181600000 5335.402015
1514268000000 5351.248328
1514354400000 5349.463175
1514440800000 5370.992258
1514527200000 5337.129529
1514613600000 5337.129529
1514700000000 5337.129529
1514786400000 5337.129529
1514872800000 5385.494712
1514959200000 5399.701348
1515045600000 5403.933763
1515132000000 5418.133398
1515218400000 5418.133398
1515304800000 5418.133398
1515391200000 5434.38946
1515477600000 5424.501215
1515564000000 5416.29848
1515650400000 5499.584081
1515736800000 5519.109423
1515823200000 5519.109423
1515909600000 5519.109423
1515996000000 5519.109423
1516082400000 5452.91917
1516168800000 5498.911897
1516255200000 5467.968372
1516341600000 5524.636255
1516428000000 5524.636255
1516514400000 5524.636255
1516600800000 5563.847958
1516687200000 5579.520731
1516773600000 5559.852758
1516860000000 5554.58212
1516946400000 5578.258607
1517032800000 5578.258607
1517119200000 5578.258607
1517205600000 5531.280767
1517292000000 5471.252376
1517378400000 5453.206436
1517464800000 5452.234422
1517551200000 5334.917249
1517637600000 5334.917249
1517724000000 5334.917249
1517810400000 5150.746418
1517896800000 5203.000598
1517983200000 5197.724182
1518069600000 5034.908769
1518156000000 5083.051482
1518242400000 5083.051482
1518328800000 5083.051482
1518415200000 5137.093375
1518501600000 5151.70853
1518588000000 5242.401381
1518674400000 5286.936996
1518760800000 5299.211664
1518847200000 5299.211664
1518933600000 5299.211664
1519020000000 5299.211664
1519106400000 5252.934728
1519192800000 5236.212232
1519279200000 5234.940245
1519365600000 5297.334458
1519452000000 5297.334458
1519538400000 5297.334458
1519624800000 5328.920932
1519711200000 5251.489852
1519797600000 5181.474316
1519884000000 5161.778642
1519970400000 5224.080816
1520056800000 5224.080816
1520143200000 5224.080816
1520229600000 5280.07463
1520316000000 5323.666213
1520402400000 5334.241802
1520488800000 5319.630571
1520575200000 5394.960502
1520661600000 5394.960502
1520748000000 5394.960502
1520830800000 5401.22372
1520917200000 5378.475283
1521003600000 5347.334014
1521090000000 5324.04192
1521176400000 5360.206278
1521262800000 5360.206278
1521349200000 5360.206278
1521435600000 5305.134
1521522000000 5301.835283
1521608400000 5330.085663
1521694800000 5206.243818
1521781200000 5106.178015
1521867600000 5106.178015
1521954000000 5106.178015
1522040400000 5214.224754
1522126800000 5138.381382
1522213200000 5152.654685
1522299600000 5214.318896
1522386000000 5214.318896
1522472400000 5214.318896
1522558800000 5214.318896
1522645200000 5094.489632
1522731600000 5160.93692
1522818000000 5220.474105
1522904400000 5266.817222
1522990800000 5162.320079
1523077200000 5162.320079
1523163600000 5162.320079
1523250000000 5161.720889
1523336400000 5250.297369
1523422800000 5250.041939
1523509200000 5271.509313
1523595600000 5251.199065
1523682000000 5251.199065
1523768400000 5251.199065
1523854800000 5302.119257
1523941200000 5338.977323
1524027600000 5362.051596
1524114000000 5332.444084
1524200400000 5295.664475
1524286800000 5295.664475
1524373200000 5295.664475
1524459600000 5303.574022
1524546000000 5270.461143
1524632400000 5275.956836
1524718800000 5297.395495
1524805200000 5300.111981
1524891600000 5300.111981
1524978000000 5300.111981
1525064400000 5254.168674
1525150800000 5265.874111
1525237200000 5261.188368
1525323600000 5245.204911
1525410000000 5310.405294
1525496400000 5310.405294
1525582800000 5310.405294
1525669200000 5337.188611
1525755600000 5352.144134
1525842000000 5389.793263
1525928400000 5418.335301
1526014800000 5421.937391
1526101200000 5421.937391
1526187600000 5421.937391
1526274000000 5416.805809
1526360400000 5405.363811
1526446800000 5445.928611
1526533200000 5472.811731
1526619600000 5465.440076
1526706000000 5465.440076
1526792400000 5465.440076
1526878800000 5509.052988
1526965200000 5473.187564
1527051600000 5480.596874
1527138000000 5483.641328
1527224400000 5475.472208
1527310800000 5475.472208
1527397200000 5475.472208
1527483600000 5475.472208
1527570000000 5450.408426
1527656400000 5530.410727
1527742800000 5479.695556
1527829200000 5516.032508
1527915600000 5516.032508
1528002000000 5516.032508
1528088400000 5538.519953
1528174800000 5562.993711
1528261200000 5598.801427
1528347600000 5605.244232
1528434000000 5626.133049
1528520400000 5626.133049
1528606800000 5626.133049
1528693200000 5631.040413
1528779600000 5646.746311
1528866000000 5604.913389
1528952400000 5611.92183
1529038800000 5599.181844
1529125200000 5599.181844
1529211600000 5599.181844
1529298000000 5620.198792
1529384400000 5616.980615
1529470800000 5651.36203
1529557200000 5606.283562
1529643600000 5615.842286
1529730000000 5615.842286
1529816400000 5615.842286
1529902800000 5545.714362
1529989200000 5563.709097
1530075600000 5494.312347
1530162000000 5511.894569
1530248400000 5511.087198
1530334800000 5511.087198
1530421200000 5511.087198
1530507600000 5518.075428
1530594000000 5533.39591
1530680400000 5533.39591
1530766800000 5580.304519
1530853200000 5626.490053
1530939600000 5626.490053
1531026000000 5626.490053
1531112400000 5667.864721
1531198800000 5656.651464
1531285200000 5613.974823
1531371600000 5624.521638
1531458000000 5622.833169
1531544400000 5622.833169
1531630800000 5622.833169
1531717200000 5598.285714
1531803600000 5617.948108
1531890000000 5635.378874
1531976400000 5660.51065
1532062800000 5635.496201
1532149200000 5635.496201
1532235600000 5635.496201
1532322000000 5637.188351
1532408400000 5598.03308
1532494800000 5611.53834
1532581200000 5644.112118
1532667600000 5584.031702
1532754000000 5584.031702
1532840400000 5584.031702
1532926800000 5568.673604
1533013200000 5619.54023
1533099600000 5589.959477
1533186000000 5621.473439
1533272400000 5627.206168
1533358800000 5627.206168
1533445200000 5627.206168
1533531600000 5653.941186
1533618000000 5663.967869
1533704400000 5658.005189
1533790800000 5664.257105
1533877200000 5631.540955
1533963600000 5631.540955
1534050000000 5631.540955
1534136400000 5594.383586
1534222800000 5648.888676
1534309200000 5589.192564
1534395600000 5638.11433
1534482000000 5670.777631
1534568400000 5670.777631
1534654800000 5670.777631
1534741200000 5694.675842
1534827600000 5741.505186
1534914000000 5736.537738
1535000400000 5716.168038
1535086800000 5736.630452
1535173200000 5736.630452
1535259600000 5736.630452
1535346000000 5755.681339
1535432400000 5760.344756
1535518800000 5775.765419
1535605200000 5744.443138
1535691600000 5755.859514
1535778000000 5755.859514
1535864400000 5755.859514
1535950800000 5755.859514
1536037200000 5737.602
1536123600000 5737.762208
1536210000000 5701.861575
1536296400000 5678.25759
1536382800000 5678.25759
1536469200000 5678.25759
1536555600000 5690.798469
1536642000000 5695.197359
1536728400000 5692.573191
1536814800000 5704.664562
1536901200000 5720.429172
1536987600000 5720.429172
1537074000000 5720.429172
1537160400000 5681.500459
1537246800000 5702.026946
1537333200000 5687.790743
1537419600000 5732.039861
1537506000000 5722.812729
1537592400000 5722.812729
1537678800000 5722.812729
1537765200000 5678.505049
1537851600000 5669.053782
1537938000000 5624.021257
1538024400000 5623.538975
1538110800000 5648.454893
1538197200000 5648.454893
1538283600000 5648.454893
1538370000000 5602.414707
1538456400000 5576.981913
1538542800000 5601.484433
1538629200000 5546.011154
1538715600000 5513.828111
1538802000000 5513.828111
1538888400000 5513.828111
1538974800000 5526.699264
1539061200000 5499.359261
1539147600000 5359.064946
1539234000000 5244.895169
1539320400000 5253.473454
1539406800000 5253.473454
1539493200000 5253.473454
1539579600000 5274.200356
1539666000000 5387.83939
1539752400000 5364.549953
1539838800000 5288.314005
1539925200000 5256.021563
1540011600000 5256.021563
1540098000000 5256.021563
1540184400000 5219.877741
1540270800000 5178.487018
1540357200000 5024.030041
1540443600000 5109.338148
1540530000000 5046.212674
1540616400000 5046.212674
1540702800000 5046.212674
1540789200000 5043.122872
1540875600000 5135.327265
1540962000000 5156.064871
1541048400000 5249.485602
1541134800000 5242.471594
1541221200000 5242.471594
1541307600000 5242.471594
1541397600000 5268.782831
1541484000000 5295.510979
1541570400000 5368.893897
1541656800000 5354.520507
1541743200000 5295.703689
1541829600000 5295.703689
1541916000000 5295.703689
1542002400000 5221.973653
1542088800000 5220.109552
1542175200000 5173.088089
1542261600000 5218.837668
1542348000000 5231.814966
1542434400000 5231.814966
1542520800000 5231.814966
1542607200000 5168.096663
1542693600000 5078.655458
1542780000000 5131.707379
1542866400000 5131.707379
1542952800000 5125.445429
1543039200000 5125.445429
1543125600000 5125.445429
1543212000000 5188.336193
1543298400000 5153.319083
1543384800000 5253.687468
1543471200000 5239.610032
1543557600000 5267.51939
1543644000000 5267.51939
1543730400000 5267.51939
1543816800000 5313.30775
1543903200000 5130.590263
1543989600000 5130.590263
1544076000000 5129.563972
1544162400000 5039.572997
1544248800000 5039.572997
1544335200000 5039.572997
1544421600000 5004.534113
1544508000000 4987.053049
1544594400000 5017.786247
1544680800000 4962.61727
1544767200000 4899.935222
1544853600000 4899.935222
1544940000000 4899.935222
1545026400000 4782.471569
1545112800000 4783.763819
1545199200000 4703.448854
1545285600000 4628.845761
1545372000000 4535.374938
1545458400000 4535.374938
1545544800000 4535.374938
1545631200000 4424.936517
1545717600000 4424.936517
1545804000000 4626.84779
1545890400000 4641.975009
1545976800000 4647.969491
1546063200000 4647.969491
1546149600000 4647.969491
1546236000000 4683.529241
1546322400000 4683.529241
1546408800000 4690.283154
1546495200000 4635.014665
1546581600000 4783.011647
1546668000000 4783.011647
1546754400000 4783.011647
1546840800000 4854.024615
1546927200000 4925.567085
1547013600000 4966.372248
1547100000000 4997.210071
1547186400000 5005.706498
1547272800000 5005.706498
1547359200000 5005.706498
1547445600000 4980.648513
1547532000000 5012.255286
1547618400000 5044.063314
1547704800000 5088.727236
1547791200000 5145.10499
1547877600000 5145.10499
1547964000000 5145.10499
1548050400000 5145.10499
1548136800000 5069.502141
1548223200000 5060.892382
1548309600000 5088.588363
1548396000000 5146.666925
1548482400000 5146.666925
1548568800000 5146.666925
1548655200000 5135.783183
1548741600000 5140.050544
1548828000000 5190.165757
1548914400000 5222.355445
1549000800000 5233.838663
1549087200000 5233.838663
1549173600000 5233.838663
1549260000000 5272.837068
1549346400000 5293.897473
1549432800000 5285.929951
1549519200000 5260.567305
1549605600000 5255.974325
1549692000000 5255.974325
1549778400000 5255.974325
1549864800000 5285.018838
1549951200000 5336.251026
1550037600000 5355.09898
1550124000000 5346.758574
1550210400000 5406.60535
1550296800000 5406.60535
1550383200000 5406.60535
1550469600000 5406.60535
1550556000000 5425.153302
1550642400000 5443.332224
1550728800000 5423.398515
1550815200000 5460.231037
1550901600000 5460.231037
1550988000000 5460.231037
1551074400000 5454.423259
1551160800000 5421.124134
1551247200000 5434.189912
1551333600000 5418.847372
1551420000000 5449.763286
1551506400000 5449.763286
1551592800000 5449.763286
1551679200000 5426.995127
1551765600000 5408.897069
1551852000000 5332.221107
1551938400000 5287.986978
1552024800000 5273.698348
1552111200000 5273.698348
1552197600000 5273.698348
1552280400000 5346.691676
1552366800000 5358.736862
1552453200000 5385.766269
1552539600000 5369.626154
1552626000000 5377.067569
1552712400000 5377.067569
1552798800000 5377.067569
1552885200000 5407.386857
1552971600000 5372.326516
1553058000000 5330.7013
1553144400000 5400.783109
1553230800000 5261.012481
1553317200000 5261.012481
1553403600000 5261.012481
1553490000000 5275.322012
1553576400000 5328.233106
1553662800000 5319.875837
1553749200000 5360.506727
1553835600000 5372.807301
1553922000000 5372.807301
1554008400000 5372.807301
1554094800000 5438.953397
1554181200000 5425.232352
1554267600000 5445.676816
1554354000000 5477.831401
1554440400000 5522.015158
1554526800000 5522.015158
1554613200000 5522.015158
1554699600000 5515.072556
1554786000000 5451.89167
1554872400000 5511.505519
1554958800000 5518.01435
1555045200000 5551.288975
1555131600000 5551.288975
1555218000000 5551.288975
1555304400000 5530.921009
1555390800000 5533.576232
1555477200000 5492.297947
1555563600000 5496.330949
1555650000000 5496.330949
1555736400000 5496.330949
1555822800000 5496.330949
1555909200000 5463.594691
1555995600000 5538.541153
1556082000000 5545.765326
1556168400000 5505.051975
1556254800000 5547.797613
1556341200000 5547.797613
1556427600000 5547.797613
1556514000000 5552.595357
1556600400000 5551.08489
1556686800000 5500.697433
1556773200000 5500.827881
1556859600000 5572.595416
1556946000000 5572.595416
1557032400000 5572.595416
1557118800000 5563.108735
1557205200000 5468.733967
1557291600000 5445.453061
1557378000000 5437.339748
1557464400000 5460.66353
1557550800000 5460.66353
1557637200000 5460.66353
1557723600000 5318.909005
1557810000000 5373.225257
1557896400000 5386.018691
1557982800000 5416.520455
1558069200000 5365.464569
1558155600000 5365.464569
1558242000000 5365.464569
1558328400000 5325.767441
1558414800000 5389.226201
1558501200000 5346.7172
1558587600000 5268.33628
1558674000000 5295.017358
1558760400000 5295.017358
1558846800000 5295.017358
1558933200000 5295.017358
1559019600000 5246.994298
1559106000000 5207.812765
1559192400000 5192.056027
1559278800000 5140.09888
1559365200000 5140.09888
1559451600000 5140.09888
1559538000000 5183.225169
1559624400000 5295.088559
1559710800000 5313.582666
1559797200000 5312.241694
1559883600000 5334.362113
1559970000000 5334.362113
1560056400000 5334.362113
1560142800000 5352.81903
1560229200000 5349.804093
1560315600000 5341.325191
1560402000000 5387.915135
1560488400000 5358.48695
1560574800000 5358.48695
1560661200000 5358.48695
1560747600000 5369.661422
1560834000000 5419.100996
1560920400000 5435.227936
1561006800000 5468.981191
1561093200000 5437.646648
1561179600000 5437.646648
1561266000000 5437.646648
1561352400000 5380.951961
1561438800000 5353.07432
1561525200000 5333.955172
1561611600000 5409.956367
1561698000000 5480.110656
1561784400000 5480.110656
1561870800000 5480.110656
1561957200000 5499.359325
1562043600000 5479.122729
1562130000000 5526.852051
1562216400000 5526.852051
1562302800000 5536.80445
1562389200000 5536.80445
1562475600000 5536.80445
1562562000000 5494.342225
1562648400000 5498.052394
1562734800000 5500.976287
1562821200000 5480.362343
1562907600000 5528.633739
1562994000000 5528.633739
1563080400000 5528.633739
1563166800000 5506.017488
1563253200000 5505.68633
1563339600000 5460.069775
1563426000000 5476.311735
1563512400000 5450.250467
1563598800000 5450.250467
1563685200000 5450.250467
1563771600000 5439.350519
1563858000000 5490.235494
1563944400000 5554.831068
1564030800000 5501.692607
1564117200000 5552.077074
1564203600000 5552.077074
1564290000000 5552.077074
1564376400000 5526.489678
1564462800000 5562.833336
1564549200000 5518.768994
1564635600000 5410.614877
1564722000000 5363.431863
1564808400000 5363.431863
1564894800000 5363.431863
1564981200000 5215.183101
1565067600000 5266.996692
1565154000000 5276.28944
1565240400000 5373.325329
1565326800000 5314.515908
1565413200000 5314.515908
1565499600000 5314.515908
1565586000000 5240.295166
1565672400000 5288.214474
1565758800000 5135.366406
1565845200000 5119.625845
1565931600000 5217.533047
1566018000000 5217.533047
1566104400000 5217.533047
1566190800000 5272.996821
1566277200000 5225.0959
1566363600000 5262.817338
1566450000000 5267.170671
1566536400000 5123.153502
1566622800000 5123.153502
1566709200000 5123.153502
1566795600000 5165.489063
1566882000000 5104.828283
1566968400000 5155.364794
1567054800000 5237.344577
1567141200000 5244.33337
1567227600000 5244.33337
1567314000000 5244.33337
1567400400000 5244.33337
1567486800000 5191.879771
1567573200000 5253.086706
1567659600000 5333.60289
1567746000000 5331.144928
1567832400000 5331.144928
1567918800000 5331.144928
1568005200000 5410.994089
1568091600000 5473.436541
1568178000000 5552.364589
1568264400000 5544.781182
1568350800000 5548.454933
1568437200000 5548.454933
1568523600000 5548.454933
1568610000000 5576.197506
1568696400000 5550.601468
1568782800000 5529.581298
1568869200000 5510.031989
1568955600000 5500.119085
1569042000000 5500.119085
1569128400000 5500.119085
1569214800000 5506.905948
1569301200000 5444.341205
1569387600000 5497.005148
1569474000000 5460.976434
1569560400000 5438.489981
1569646800000 5438.489981
1569733200000 5438.489981
1569819600000 5454.956879
1569906000000 5362.781534
1569992400000 5295.872277
1570078800000 5321.961716
1570165200000 5372.237685
1570251600000 5372.237685
1570338000000 5372.237685
1570424400000 5353.885711
1570510800000 5262.950552
1570597200000 5289.673768
1570683600000 5315.958699
1570770000000 5402.245423
1570856400000 5402.245423
1570942800000 5402.245423
1571029200000 5378.747388
1571115600000 5423.781125
1571202000000 5424.430529
1571288400000 5461.235157
1571374800000 5456.471629
1571461200000 5456.471629
1571547600000 5456.471629
1571634000000 5506.445057
1571720400000 5515.031416
1571806800000 5530.014214
1571893200000 5520.756127
1571979600000 5538.856547
1572066000000 5538.856547
1572152400000 5538.856547
1572238800000 5568.806581
1572325200000 5587.464162
1572411600000 5575.637087
1572498000000 5539.432082
1572584400000 5621.76473
1572670800000 5621.76473
1572757200000 5621.76473
1572847200000 5665.550883
1572933600000 5671.630448
1573020000000 5646.064709
1573106400000 5661.558337
1573192800000 5675.164659
1573279200000 5675.164659
1573365600000 5675.164659
1573452000000 5661.101773
1573538400000 5650.761681
1573624800000 5635.54258
1573711200000 5641.301931
1573797600000 5670.200955
1573884000000 5670.200955
1573970400000 5670.200955
1574056800000 5661.52529
1574143200000 5658.362703
1574229600000 5641.104937
1574316000000 5612.268698
1574402400000 5631.535217
1574488800000 5631.535217
1574575200000 5631.535217
1574661600000 5700.150736
1574748000000 5714.081847
1574834400000 5743.652393
1574920800000 5743.652393
1575007200000 5708.529391
1575093600000 5708.529391
1575180000000 5708.529391
1575266400000 5661.835496
1575352800000 5632.178651
1575439200000 5661.833608
1575525600000 5666.256517
1575612000000 5724.600602
1575698400000 5724.600602
1575784800000 5724.600602
1575871200000 5716.099909
1575957600000 5715.757749
1576044000000 5711.144683
1576130400000 5762.77107
1576216800000 5736.880912
1576303200000 5736.880912
1576389600000 5736.880912
1576476000000 5776.768508
1576562400000 5800.067871
1576648800000 5816.966039
1576735200000 5834.782631
1576821600000 5857.904923
1576908000000 5857.904923
1576994400000 5857.904923
1577080800000 5851.304172
1577167200000 5861.087891
1577253600000 5861.087891
1577340000000 5868.375555
1577426400000 5851.513736
1577512800000 5851.513736
1577599200000 5851.513736
1577685600000 5840.07459
1577772000000 5862.55246772992
1577858400000 5862.552468
1577944800000 5844.846907
1578031200000 5827.273665
1578117600000 5827.273665
1578204000000 5827.273665
1578290400000 5829.787863
1578376800000 5809.513221
1578463200000 5818.88682810749
1578549600000 5825.98554341365
1578636000000 5809.74455207971
1578895200000 5848.90842172713
1578981600000 5872.58005466866
1579068000000 5888.65605705633
1579154400000 5955.18644111849
1579240800000 5947.25503161641
1579586400000 5911.78995809702
1579672800000 5901.31682716062
1579759200000 5911.91762470973
1579845600000 5847.85199443225
1580104800000 5773.80063002028
1580191200000 5821.80570588672
1580277600000 5800.29338835245
1580364000000 5801.66233157728
1580450400000 5700.84249383523
1580709600000 5751.32522382132
1580796000000 5819.09445551134
1580882400000 5906.2572684274
1580968800000 5881.44748377929
1581055200000 5825.87876777249
1581314400000 5850.96374218099
1581400800000 5888.52680678434
1581487200000 5919.88869782367
1581573600000 5926.73809598908
1581660000000 5926.92123961854
1582005600000 5914.159799727
1582092000000 5920.94721413832
1582178400000 5949.48853304666
1582264800000 5899.03844676154
1582524000000 5731.25177948807
1582610400000 5534.54840579437
1582696800000 5447.32035686545
1582783200000 5224.28867493505
1582869600000 5147.99194509729
1583128800000 5315.56618342647
1583215200000 5200.60306108369
1583301600000 5365.23075140141
1583388000000 5180.93414674199
1583474400000 5070.81527768201
1583730000000 4591.78369333238
1583816400000 4758.06829331869
1583902800000 4442.99226563622
1583989200000 3945.2044103475
1584075600000 4249.02778703004
1584334800000 3626.1604738978
1584421200000 3799.43216321979
1584507600000 3407.05796646076
1584594000000 3561.11834357775
1584680400000 3416.13721336441
1584939600000 3301.7345059416
1585026000000 3636.61078772431
1585112400000 3764.9167479819
1585198800000 3992.09255630506
1585285200000 3865.23076858548
1585544400000 3930.85658109673
1585630800000 3874.97781625893
1585717200000 3636.26763277589
1585803600000 3654.52676538001
1585890000000 3544.49662917461
1586149200000 3849.73294892683
1586235600000 3898.29576670942
1586322000000 4091.57868359434
1586408400000 4271.44513420238
1586754000000 4145.95477625668
1586840400000 4222.85460456275
1586926800000 4038.68447663093
1587013200000 4004.54157349131
1587099600000 4188.2370559163
1587358800000 4105.24910307086
1587445200000 4009.00314466348
1587531600000 4054.1092998368
1587618000000 4083.2983136649
1587704400000 4151.69932413755
1587963600000 4315.36124763987
1588050000000 4382.90332010649
1588136400000 4559.03751529426
1588222800000 4415.01193255447
1588309200000 4241.92303245362
1588568400000 4251.70410412729
1588654800000 4270.97623159843
1588741200000 4207.13509024144
1588827600000 4289.65927304915
1588914000000 4442.98694543892
1589173200000 4388.27636423961
1589259600000 4232.031897188
1589346000000 4076.99903892946
1589432400000 4120.58265137387
1589518800000 4154.14563121522
1589778000000 4423.68765023433
1589864400000 4350.39251991961
1589950800000 4463.15378860135
1590037200000 4475.58621953153
1590123600000 4488.6415656526
1590469200000 4648.96426492659
1590555600000 4774.79364673024
1590642000000 4686.83451689442
1590728400000 4657.50646126024
1590987600000 4720.93006809542
1591074000000 4775.51797553145
1591160400000 4922.7340001305
1591246800000 4949.6352318646
1591333200000 5118.72813976729
1591592400000 5264.50488052505
1591678800000 5135.9378385771
1591765200000 4973.81279169841
1591851600000 4617.12473778577
1591938000000 4736.1558964118
1592197200000 4815.19412645703
1592283600000 4921.14585000347
1592370000000 4848.11455376876
1592456400000 4847.72180448684
1592542800000 4803.4773102516
1592802000000 4816.73891029137
1592888400000 4832.90944212128
1592974800000 4649.91628485052
1593061200000 4718.4017665301
1593147600000 4596.21664507904
1593406800000 4712.17284994268
1593493200000 4768.36889934527
1593579600000 4739.62642179288
1593666000000 4757.44993383817
1594011600000 4805.33629916901
1594098000000 4709.4645710577
1594184400000 4741.90471018356
1594270800000 4647.76616289333
1594357200000 4738.05087974035
1594616400000 4693.59019395237
1594702800000 4766.12506399591
1594789200000 4926.14028183866
1594875600000 4902.58982092297
1594962000000 4908.51255919795
1595221200000 4876.27261369629
1595307600000 4942.30457359388
1595394000000 4973.36961734317
1595480400000 4973.77119292889
1595566800000 4919.60445787937
1595826000000 4945.11964759635
1595912400000 4910.02591011141
1595998800000 5014.37731306585
1596085200000 4976.32410274884
1596171600000 4944.15351169567
1596430800000 4997.82512079713
1596517200000 5025.84419865655
1596603600000 5095.31849832372
1596690000000 5090.21959725391
1596776400000 5157.83069847122
1596862800000 5157.830698
1596949200000 5157.830698
1597035600000 5228.71900882977
1597122000000 5219.97905866455
1597208400000 5232.03606344757
1597294800000 5205.24397659974
1597381200000 5213.39324630975
1597640400000 5218.80841696619
1597726800000 5172.91273568137
1597813200000 5158.07710534203
1597899600000 5129.67778241872
1597986000000 5101.42721392023
1598245200000 5191.44145096913
1598331600000 5191.56688268544
1598418000000 5163.72410362173
1598504400000 5206.16396268952
1598590800000 5260.45046601153
1598850000000 5202.02778255833
1598936400000 5243.11522811422
1599022800000 5305.46258651272
1599109200000 5173.89063313403
1599195600000 5167.31502427349
1599541200000 5056.9833040852
1599627600000 5116.55821741666
1599714000000 5045.15784969125
1599800400000 5040.90677912208
1600059600000 5173.4781130386
1600146000000 5171.82977952928
1600232400000 5218.24649075841
1600318800000 5197.6181955323
1600405200000 5145.54622280614

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 18, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Small Mid Cap Value Style Index - TR 5145.55 -1.00 -1.09 7.91 -12.23
Price Return
Invesco US Small Mid Cap Value Style Index - PR 3508.82 -1.01 -1.19 7.50 -13.59

Annualized Returns2

as of Sep 18, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Small Mid Cap Value Style Index - TR -6.95 1.24 5.84 9.70
Price Return
Invesco US Small Mid Cap Value Style Index - PR -9.06 -1.03 3.50 7.33

Top 10 Constituents

as of Aug 31, 2020
Constituent Weight (%) Sector
Roku Inc 0.59 Cons Cyclicals
Carvana Co 0.56 Cons Cyclicals
Pinterest Inc 0.48 Technology
CDW Corp/DE 0.48 Technology
Peloton Interactive Inc 0.45 Cons Cyclicals
Xylem Inc/NY 0.43 Industrials
Duke Realty Corp 0.43 Financials
Halliburton Co 0.43 Energy
Mid-America Apartment Communities Inc 0.42 Financials
Zillow Group Inc 0.41 Financials

Characteristics

as of Aug 31, 2020
Number of Constituents: 1,593
Constituent Market Cap (USD millions)
Max Market Cap 27,156
Min Market Cap 71
Mean Market Cap 3,062
Median Market Cap 1,670

Economic Sectors3

as of Aug 31, 2020
Holdings % of total net assets
Financials 28.263204
Cons Cyclicals 17.254358
Industrials 12.609401
Healthcare 11.754339
Technology 11.461829
Basic Materials 6.111038
Utilities 4.620223
Energy 4.038878
Cons Non-Cyclicals 3.180729
Telecomm 0.705992
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/02/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors