The Invesco US Small Cap Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality US small-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1022.5949 |
1041573600000 | 1019.221693 |
1041660000000 | 1019.221693 |
1041746400000 | 1019.221693 |
1041832800000 | 1034.127833 |
1041919200000 | 1025.808349 |
1042005600000 | 1013.558816 |
1042092000000 | 1029.177331 |
1042178400000 | 1028.551391 |
1042264800000 | 1028.551391 |
1042351200000 | 1028.551391 |
1042437600000 | 1028.096395 |
1042524000000 | 1031.38612 |
1042610400000 | 1026.377599 |
1042696800000 | 1024.834184 |
1042783200000 | 1013.329274 |
1042869600000 | 1013.329274 |
1042956000000 | 1013.329274 |
1043042400000 | 1013.329274 |
1043128800000 | 998.8765235 |
1043215200000 | 992.1279267 |
1043301600000 | 999.6168028 |
1043388000000 | 979.5307221 |
1043474400000 | 979.5307221 |
1043560800000 | 979.5307221 |
1043647200000 | 966.127108 |
1043733600000 | 975.0159674 |
1043820000000 | 981.6315252 |
1043906400000 | 965.6352126 |
1043992800000 | 981.0394388 |
1044079200000 | 981.0394388 |
1044165600000 | 981.0394388 |
1044252000000 | 978.0046574 |
1044338400000 | 971.0568576 |
1044424800000 | 967.5501824 |
1044511200000 | 960.8666523 |
1044597600000 | 950.2866276 |
1044684000000 | 950.2866276 |
1044770400000 | 950.2866276 |
1044856800000 | 956.9770869 |
1044943200000 | 952.0731222 |
1045029600000 | 939.2644481 |
1045116000000 | 938.8349449 |
1045202400000 | 945.2680192 |
1045288800000 | 945.2680192 |
1045375200000 | 945.2680192 |
1045461600000 | 945.2680192 |
1045548000000 | 961.5402216 |
1045634400000 | 955.1976945 |
1045720800000 | 953.7262736 |
1045807200000 | 964.5666485 |
1045893600000 | 964.5666485 |
1045980000000 | 964.5666485 |
1046066400000 | 946.9230781 |
1046152800000 | 955.5738568 |
1046239200000 | 946.5589117 |
1046325600000 | 958.0399014 |
1046412000000 | 961.0603714 |
1046498400000 | 961.0603714 |
1046584800000 | 961.0603714 |
1046671200000 | 958.2005775 |
1046757600000 | 948.4681783 |
1046844000000 | 948.8001792 |
1046930400000 | 941.2870834 |
1047016800000 | 944.6244945 |
1047103200000 | 944.6244945 |
1047189600000 | 944.6244945 |
1047276000000 | 924.7326205 |
1047362400000 | 918.3992438 |
1047448800000 | 915.5877336 |
1047535200000 | 940.223508 |
1047621600000 | 939.8821962 |
1047708000000 | 939.8821962 |
1047794400000 | 939.8821962 |
1047880800000 | 968.5169461 |
1047967200000 | 972.0092283 |
1048053600000 | 974.351019 |
1048140000000 | 979.9383274 |
1048226400000 | 1000.003433 |
1048312800000 | 1000.003433 |
1048399200000 | 1000.003433 |
1048485600000 | 973.6566004 |
1048572000000 | 984.8629058 |
1048658400000 | 979.0013059 |
1048744800000 | 981.147618 |
1048831200000 | 981.6906947 |
1048917600000 | 981.6906947 |
1049004000000 | 981.6906947 |
1049090400000 | 973.9524187 |
1049176800000 | 980.4761086 |
1049263200000 | 1002.549574 |
1049349600000 | 996.8452673 |
1049436000000 | 991.2200636 |
1049522400000 | 991.2200636 |
1049608800000 | 991.2200636 |
1049691600000 | 997.4737647 |
1049778000000 | 993.1668604 |
1049864400000 | 987.9577857 |
1049950800000 | 990.4794075 |
1050037200000 | 989.3977961 |
1050123600000 | 989.3977961 |
1050210000000 | 989.3977961 |
1050296400000 | 1005.135933 |
1050382800000 | 1009.147007 |
1050469200000 | 998.9545639 |
1050555600000 | 1009.644384 |
1050642000000 | 1009.644384 |
1050728400000 | 1009.644384 |
1050814800000 | 1009.644384 |
1050901200000 | 1012.280321 |
1050987600000 | 1027.009527 |
1051074000000 | 1035.68272 |
1051160400000 | 1027.787568 |
1051246800000 | 1018.411786 |
1051333200000 | 1018.411786 |
1051419600000 | 1018.411786 |
1051506000000 | 1034.118719 |
1051592400000 | 1038.736379 |
1051678800000 | 1043.049689 |
1051765200000 | 1040.963764 |
1051851600000 | 1058.320156 |
1051938000000 | 1058.320156 |
1052024400000 | 1058.320156 |
1052110800000 | 1062.081693 |
1052197200000 | 1064.296145 |
1052283600000 | 1060.892527 |
1052370000000 | 1055.628247 |
1052456400000 | 1068.844249 |
1052542800000 | 1068.844249 |
1052629200000 | 1068.844249 |
1052715600000 | 1079.096254 |
1052802000000 | 1078.964709 |
1052888400000 | 1076.833522 |
1052974800000 | 1082.260589 |
1053061200000 | 1076.082817 |
1053147600000 | 1076.082817 |
1053234000000 | 1076.082817 |
1053320400000 | 1057.216458 |
1053406800000 | 1056.415278 |
1053493200000 | 1061.24184 |
1053579600000 | 1068.7809 |
1053666000000 | 1074.163261 |
1053752400000 | 1074.163261 |
1053838800000 | 1074.163261 |
1053925200000 | 1074.163261 |
1054011600000 | 1091.649475 |
1054098000000 | 1097.300117 |
1054184400000 | 1098.099302 |
1054270800000 | 1119.047469 |
1054357200000 | 1119.047469 |
1054443600000 | 1119.047469 |
1054530000000 | 1126.218388 |
1054616400000 | 1125.487525 |
1054702800000 | 1141.574646 |
1054789200000 | 1151.142623 |
1054875600000 | 1149.230295 |
1054962000000 | 1149.230295 |
1055048400000 | 1149.230295 |
1055134800000 | 1131.291552 |
1055221200000 | 1145.117164 |
1055307600000 | 1156.959399 |
1055394000000 | 1159.266912 |
1055480400000 | 1145.865222 |
1055566800000 | 1145.865222 |
1055653200000 | 1145.865222 |
1055739600000 | 1167.596024 |
1055826000000 | 1169.848768 |
1055912400000 | 1165.981766 |
1055998800000 | 1152.8186 |
1056085200000 | 1151.271479 |
1056171600000 | 1151.271479 |
1056258000000 | 1151.271479 |
1056344400000 | 1131.496723 |
1056430800000 | 1134.023757 |
1056517200000 | 1138.11738 |
1056603600000 | 1151.164697 |
1056690000000 | 1151.25079 |
1056776400000 | 1151.25079 |
1056862800000 | 1151.25079 |
1056949200000 | 1149.974614 |
1057035600000 | 1157.973785 |
1057122000000 | 1177.519869 |
1057208400000 | 1171.995174 |
1057294800000 | 1171.995174 |
1057381200000 | 1171.995174 |
1057467600000 | 1171.995174 |
1057554000000 | 1193.97834 |
1057640400000 | 1206.036367 |
1057726800000 | 1206.055725 |
1057813200000 | 1190.097373 |
1057899600000 | 1200.352626 |
1057986000000 | 1200.352626 |
1058072400000 | 1200.352626 |
1058158800000 | 1211.111809 |
1058245200000 | 1206.37886 |
1058331600000 | 1199.963446 |
1058418000000 | 1177.516312 |
1058504400000 | 1189.807748 |
1058590800000 | 1189.807748 |
1058677200000 | 1189.807748 |
1058763600000 | 1178.098087 |
1058850000000 | 1187.256637 |
1058936400000 | 1191.401451 |
1059022800000 | 1190.193476 |
1059109200000 | 1197.529275 |
1059195600000 | 1197.529275 |
1059282000000 | 1197.529275 |
1059368400000 | 1205.43728 |
1059454800000 | 1207.648367 |
1059541200000 | 1209.313018 |
1059627600000 | 1209.681781 |
1059714000000 | 1194.107568 |
1059800400000 | 1194.107568 |
1059886800000 | 1194.107568 |
1059973200000 | 1190.416035 |
1060059600000 | 1176.110251 |
1060146000000 | 1168.597345 |
1060232400000 | 1169.812355 |
1060318800000 | 1172.845782 |
1060405200000 | 1172.845782 |
1060491600000 | 1172.845782 |
1060578000000 | 1180.209051 |
1060664400000 | 1194.698142 |
1060750800000 | 1196.295824 |
1060837200000 | 1203.078972 |
1060923600000 | 1205.757838 |
1061010000000 | 1205.757838 |
1061096400000 | 1205.757838 |
1061182800000 | 1222.295738 |
1061269200000 | 1236.478314 |
1061355600000 | 1238.109115 |
1061442000000 | 1250.881284 |
1061528400000 | 1233.932251 |
1061614800000 | 1233.932251 |
1061701200000 | 1233.932251 |
1061787600000 | 1228.810378 |
1061874000000 | 1232.63685 |
1061960400000 | 1238.151389 |
1062046800000 | 1248.332812 |
1062133200000 | 1253.544178 |
1062219600000 | 1253.544178 |
1062306000000 | 1253.544178 |
1062392400000 | 1253.544178 |
1062478800000 | 1274.775549 |
1062565200000 | 1283.493839 |
1062651600000 | 1284.415728 |
1062738000000 | 1274.821996 |
1062824400000 | 1274.821996 |
1062910800000 | 1274.821996 |
1062997200000 | 1287.953342 |
1063083600000 | 1279.536814 |
1063170000000 | 1258.638541 |
1063256400000 | 1268.17224 |
1063342800000 | 1272.09445 |
1063429200000 | 1272.09445 |
1063515600000 | 1272.09445 |
1063602000000 | 1272.936253 |
1063688400000 | 1285.818008 |
1063774800000 | 1283.892985 |
1063861200000 | 1294.117477 |
1063947600000 | 1295.156092 |
1064034000000 | 1295.156092 |
1064120400000 | 1295.156092 |
1064206800000 | 1283.323674 |
1064293200000 | 1293.786489 |
1064379600000 | 1274.38 |
1064466000000 | 1255.062856 |
1064552400000 | 1235.004485 |
1064638800000 | 1235.004485 |
1064725200000 | 1235.004485 |
1064811600000 | 1249.567558 |
1064898000000 | 1242.495253 |
1064984400000 | 1267.607052 |
1065070800000 | 1273.773041 |
1065157200000 | 1290.354169 |
1065243600000 | 1290.354169 |
1065330000000 | 1290.354169 |
1065416400000 | 1295.810528 |
1065502800000 | 1303.322399 |
1065589200000 | 1296.028855 |
1065675600000 | 1304.340738 |
1065762000000 | 1302.989047 |
1065848400000 | 1302.989047 |
1065934800000 | 1302.989047 |
1066021200000 | 1317.591451 |
1066107600000 | 1322.85935 |
1066194000000 | 1316.27024 |
1066280400000 | 1320.327352 |
1066366800000 | 1304.42231 |
1066453200000 | 1304.42231 |
1066539600000 | 1304.42231 |
1066626000000 | 1309.575661 |
1066712400000 | 1312.80003 |
1066798800000 | 1293.236096 |
1066885200000 | 1290.83956 |
1066971600000 | 1287.341862 |
1067058000000 | 1287.341862 |
1067144400000 | 1287.341862 |
1067234400000 | 1303.256566 |
1067320800000 | 1318.821036 |
1067407200000 | 1329.885931 |
1067493600000 | 1329.477712 |
1067580000000 | 1331.36664 |
1067666400000 | 1331.36664 |
1067752800000 | 1331.36664 |
1067839200000 | 1347.002318 |
1067925600000 | 1347.548852 |
1068012000000 | 1347.637439 |
1068098400000 | 1356.192842 |
1068184800000 | 1359.897412 |
1068271200000 | 1359.897412 |
1068357600000 | 1359.897412 |
1068444000000 | 1343.131619 |
1068530400000 | 1335.901185 |
1068616800000 | 1361.709707 |
1068703200000 | 1366.622235 |
1068789600000 | 1353.769903 |
1068876000000 | 1353.769903 |
1068962400000 | 1353.769903 |
1069048800000 | 1343.300655 |
1069135200000 | 1333.190383 |
1069221600000 | 1340.553457 |
1069308000000 | 1335.001401 |
1069394400000 | 1341.421133 |
1069480800000 | 1341.421133 |
1069567200000 | 1341.421133 |
1069653600000 | 1369.074954 |
1069740000000 | 1380.131509 |
1069826400000 | 1382.385762 |
1069912800000 | 1382.385762 |
1069999200000 | 1387.846691 |
1070085600000 | 1387.846691 |
1070172000000 | 1387.846691 |
1070258400000 | 1408.156868 |
1070344800000 | 1405.305794 |
1070431200000 | 1393.988012 |
1070517600000 | 1388.424616 |
1070604000000 | 1377.058285 |
1070690400000 | 1377.058285 |
1070776800000 | 1377.058285 |
1070863200000 | 1385.767115 |
1070949600000 | 1370.393146 |
1071036000000 | 1359.59264 |
1071122400000 | 1384.143802 |
1071208800000 | 1391.24476 |
1071295200000 | 1391.24476 |
1071381600000 | 1391.24476 |
1071468000000 | 1374.365642 |
1071554400000 | 1374.893776 |
1071640800000 | 1375.439189 |
1071727200000 | 1390.600644 |
1071813600000 | 1389.899154 |
1071900000000 | 1389.899154 |
1071986400000 | 1389.899154 |
1072072800000 | 1396.739301 |
1072159200000 | 1404.127156 |
1072245600000 | 1399.64683 |
1072332000000 | 1399.64683 |
1072418400000 | 1403.300944 |
1072504800000 | 1403.300944 |
1072591200000 | 1403.300944 |
1072677600000 | 1422.885701 |
1072764000000 | 1425.372608 |
1072850400000 | 1411.699282 |
1072936800000 | 1411.699282 |
1073023200000 | 1415.119765 |
1073109600000 | 1415.119765 |
1073196000000 | 1415.119765 |
1073282400000 | 1427.467158 |
1073368800000 | 1428.392645 |
1073455200000 | 1435.121059 |
1073541600000 | 1439.896058 |
1073628000000 | 1432.69244 |
1073714400000 | 1432.69244 |
1073800800000 | 1432.69244 |
1073887200000 | 1444.921045 |
1073973600000 | 1442.033059 |
1074060000000 | 1455.308453 |
1074146400000 | 1458.608473 |
1074232800000 | 1462.709069 |
1074319200000 | 1462.709069 |
1074405600000 | 1462.709069 |
1074492000000 | 1462.709069 |
1074578400000 | 1476.202903 |
1074664800000 | 1480.179769 |
1074751200000 | 1472.676906 |
1074837600000 | 1478.463609 |
1074924000000 | 1478.463609 |
1075010400000 | 1478.463609 |
1075096800000 | 1490.99697 |
1075183200000 | 1485.378782 |
1075269600000 | 1463.803826 |
1075356000000 | 1459.879485 |
1075442400000 | 1462.010892 |
1075528800000 | 1462.010892 |
1075615200000 | 1462.010892 |
1075701600000 | 1460.093052 |
1075788000000 | 1458.406418 |
1075874400000 | 1436.717221 |
1075960800000 | 1444.075511 |
1076047200000 | 1470.844906 |
1076133600000 | 1470.844906 |
1076220000000 | 1470.844906 |
1076306400000 | 1472.500878 |
1076392800000 | 1485.970236 |
1076479200000 | 1497.441997 |
1076565600000 | 1490.779772 |
1076652000000 | 1478.274323 |
1076738400000 | 1478.274323 |
1076824800000 | 1478.274323 |
1076911200000 | 1478.274323 |
1076997600000 | 1497.047065 |
1077084000000 | 1490.134992 |
1077170400000 | 1475.475913 |
1077256800000 | 1468.159071 |
1077343200000 | 1468.159071 |
1077429600000 | 1468.159071 |
1077516000000 | 1451.874327 |
1077602400000 | 1455.552122 |
1077688800000 | 1465.600401 |
1077775200000 | 1474.020614 |
1077861600000 | 1480.17326 |
1077948000000 | 1480.17326 |
1078034400000 | 1480.17326 |
1078120800000 | 1502.022792 |
1078207200000 | 1497.669747 |
1078293600000 | 1498.712862 |
1078380000000 | 1510.921896 |
1078466400000 | 1516.203163 |
1078552800000 | 1516.203163 |
1078639200000 | 1516.203163 |
1078725600000 | 1503.449695 |
1078812000000 | 1490.34694 |
1078898400000 | 1465.895557 |
1078984800000 | 1448.762498 |
1079071200000 | 1476.892959 |
1079157600000 | 1476.892959 |
1079244000000 | 1476.892959 |
1079330400000 | 1447.992992 |
1079416800000 | 1448.193521 |
1079503200000 | 1472.248943 |
1079589600000 | 1464.183859 |
1079676000000 | 1457.200259 |
1079762400000 | 1457.200259 |
1079848800000 | 1457.200259 |
1079935200000 | 1433.325617 |
1080021600000 | 1438.891736 |
1080108000000 | 1430.137818 |
1080194400000 | 1456.839697 |
1080280800000 | 1456.883926 |
1080367200000 | 1456.883926 |
1080453600000 | 1456.883926 |
1080540000000 | 1479.518106 |
1080626400000 | 1491.139597 |
1080712800000 | 1496.593778 |
1080799200000 | 1505.784597 |
1080885600000 | 1517.496111 |
1080972000000 | 1517.496111 |
1081058400000 | 1517.496111 |
1081141200000 | 1524.968527 |
1081227600000 | 1512.572789 |
1081314000000 | 1517.528895 |
1081400400000 | 1508.216939 |
1081486800000 | 1508.216939 |
1081573200000 | 1508.216939 |
1081659600000 | 1508.216939 |
1081746000000 | 1511.736394 |
1081832400000 | 1484.309219 |
1081918800000 | 1472.25247 |
1082005200000 | 1469.013604 |
1082091600000 | 1482.527014 |
1082178000000 | 1482.527014 |
1082264400000 | 1482.527014 |
1082350800000 | 1489.121392 |
1082437200000 | 1467.273303 |
1082523600000 | 1481.393219 |
1082610000000 | 1509.605369 |
1082696400000 | 1502.04759 |
1082782800000 | 1502.04759 |
1082869200000 | 1502.04759 |
1082955600000 | 1494.487788 |
1083042000000 | 1495.826653 |
1083128400000 | 1471.874299 |
1083214800000 | 1451.989923 |
1083301200000 | 1441.258353 |
1083387600000 | 1441.258353 |
1083474000000 | 1441.258353 |
1083560400000 | 1456.242613 |
1083646800000 | 1461.717294 |
1083733200000 | 1467.276855 |
1083819600000 | 1452.72738 |
1083906000000 | 1419.550283 |
1083992400000 | 1419.550283 |
1084078800000 | 1419.550283 |
1084165200000 | 1394.100293 |
1084251600000 | 1413.840636 |
1084338000000 | 1414.012491 |
1084424400000 | 1413.741243 |
1084510800000 | 1409.505294 |
1084597200000 | 1409.505294 |
1084683600000 | 1409.505294 |
1084770000000 | 1391.903654 |
1084856400000 | 1406.316325 |
1084942800000 | 1400.749917 |
1085029200000 | 1402.495964 |
1085115600000 | 1411.378627 |
1085202000000 | 1411.378627 |
1085288400000 | 1411.378627 |
1085374800000 | 1425.428965 |
1085461200000 | 1452.867613 |
1085547600000 | 1459.089804 |
1085634000000 | 1462.406104 |
1085720400000 | 1464.567001 |
1085806800000 | 1464.567001 |
1085893200000 | 1464.567001 |
1085979600000 | 1464.567001 |
1086066000000 | 1474.528181 |
1086152400000 | 1480.054934 |
1086238800000 | 1458.914329 |
1086325200000 | 1470.50863 |
1086411600000 | 1470.50863 |
1086498000000 | 1470.50863 |
1086584400000 | 1497.61996 |
1086670800000 | 1496.315506 |
1086757200000 | 1479.368735 |
1086843600000 | 1480.787706 |
1086930000000 | 1480.787706 |
1087016400000 | 1480.787706 |
1087102800000 | 1480.787706 |
1087189200000 | 1459.278645 |
1087275600000 | 1480.357148 |
1087362000000 | 1484.909553 |
1087448400000 | 1485.865538 |
1087534800000 | 1490.150498 |
1087621200000 | 1490.150498 |
1087707600000 | 1490.150498 |
1087794000000 | 1488.833867 |
1087880400000 | 1495.852279 |
1087966800000 | 1509.797159 |
1088053200000 | 1505.50791 |
1088139600000 | 1513.009063 |
1088226000000 | 1513.009063 |
1088312400000 | 1513.009063 |
1088398800000 | 1509.518159 |
1088485200000 | 1517.875348 |
1088571600000 | 1527.265798 |
1088658000000 | 1512.380828 |
1088744400000 | 1510.102124 |
1088830800000 | 1510.102124 |
1088917200000 | 1510.102124 |
1089003600000 | 1510.102124 |
1089090000000 | 1489.489235 |
1089176400000 | 1489.122355 |
1089262800000 | 1465.662435 |
1089349200000 | 1472.697327 |
1089435600000 | 1472.697327 |
1089522000000 | 1472.697327 |
1089608400000 | 1472.16496 |
1089694800000 | 1474.849461 |
1089781200000 | 1469.332584 |
1089867600000 | 1476.063453 |
1089954000000 | 1463.344111 |
1090040400000 | 1463.344111 |
1090126800000 | 1463.344111 |
1090213200000 | 1463.933155 |
1090299600000 | 1484.55985 |
1090386000000 | 1456.934528 |
1090472400000 | 1449.138348 |
1090558800000 | 1433.125187 |
1090645200000 | 1433.125187 |
1090731600000 | 1433.125187 |
1090818000000 | 1419.537629 |
1090904400000 | 1439.070978 |
1090990800000 | 1432.046781 |
1091077200000 | 1450.881599 |
1091163600000 | 1454.872533 |
1091250000000 | 1454.872533 |
1091336400000 | 1454.872533 |
1091422800000 | 1460.957118 |
1091509200000 | 1446.595367 |
1091595600000 | 1443.809345 |
1091682000000 | 1418.618385 |
1091768400000 | 1389.822941 |
1091854800000 | 1389.822941 |
1091941200000 | 1389.822941 |
1092027600000 | 1387.792704 |
1092114000000 | 1411.854769 |
1092200400000 | 1406.716025 |
1092286800000 | 1388.367617 |
1092373200000 | 1387.864354 |
1092459600000 | 1387.864354 |
1092546000000 | 1387.864354 |
1092632400000 | 1411.955127 |
1092718800000 | 1416.978609 |
1092805200000 | 1440.315714 |
1092891600000 | 1430.129967 |
1092978000000 | 1453.865059 |
1093064400000 | 1453.865059 |
1093150800000 | 1453.865059 |
1093237200000 | 1444.741089 |
1093323600000 | 1448.041243 |
1093410000000 | 1457.098739 |
1093496400000 | 1455.844181 |
1093582800000 | 1465.741402 |
1093669200000 | 1465.741402 |
1093755600000 | 1465.741402 |
1093842000000 | 1450.78911 |
1093928400000 | 1458.778476 |
1094014800000 | 1468.719993 |
1094101200000 | 1486.224989 |
1094187600000 | 1480.022443 |
1094274000000 | 1480.022443 |
1094360400000 | 1480.022443 |
1094446800000 | 1480.022443 |
1094533200000 | 1494.885814 |
1094619600000 | 1482.459024 |
1094706000000 | 1492.413482 |
1094792400000 | 1499.586857 |
1094878800000 | 1499.586857 |
1094965200000 | 1499.586857 |
1095051600000 | 1506.726009 |
1095138000000 | 1503.046207 |
1095224400000 | 1497.446301 |
1095310800000 | 1510.780941 |
1095397200000 | 1507.710022 |
1095483600000 | 1507.710022 |
1095570000000 | 1507.710022 |
1095656400000 | 1502.746348 |
1095742800000 | 1517.051012 |
1095829200000 | 1494.558971 |
1095915600000 | 1495.869406 |
1096002000000 | 1499.574107 |
1096088400000 | 1499.574107 |
1096174800000 | 1499.574107 |
1096261200000 | 1481.881222 |
1096347600000 | 1495.794195 |
1096434000000 | 1508.542955 |
1096520400000 | 1513.602168 |
1096606800000 | 1538.062366 |
1096693200000 | 1538.062366 |
1096779600000 | 1538.062366 |
1096866000000 | 1547.38004 |
1096952400000 | 1544.63695 |
1097038800000 | 1555.451091 |
1097125200000 | 1535.573183 |
1097211600000 | 1522.920413 |
1097298000000 | 1522.920413 |
1097384400000 | 1522.920413 |
1097470800000 | 1525.390661 |
1097557200000 | 1524.920352 |
1097643600000 | 1510.362505 |
1097730000000 | 1502.963326 |
1097816400000 | 1512.823993 |
1097902800000 | 1512.823993 |
1097989200000 | 1512.823993 |
1098075600000 | 1519.499259 |
1098162000000 | 1510.156362 |
1098248400000 | 1515.202435 |
1098334800000 | 1529.813269 |
1098421200000 | 1513.781122 |
1098507600000 | 1513.781122 |
1098594000000 | 1513.781122 |
1098680400000 | 1518.728609 |
1098766800000 | 1532.267439 |
1098853200000 | 1555.819883 |
1098939600000 | 1550.870829 |
1099026000000 | 1547.375468 |
1099112400000 | 1547.375468 |
1099198800000 | 1547.375468 |
1099288800000 | 1554.53738 |
1099375200000 | 1552.789943 |
1099461600000 | 1578.490436 |
1099548000000 | 1600.82206 |
1099634400000 | 1607.294066 |
1099720800000 | 1607.294066 |
1099807200000 | 1607.294066 |
1099893600000 | 1600.268178 |
1099980000000 | 1610.989647 |
1100066400000 | 1618.353825 |
1100152800000 | 1633.229355 |
1100239200000 | 1648.787882 |
1100325600000 | 1648.787882 |
1100412000000 | 1648.787882 |
1100498400000 | 1649.219918 |
1100584800000 | 1635.880764 |
1100671200000 | 1646.109495 |
1100757600000 | 1643.168694 |
1100844000000 | 1622.763878 |
1100930400000 | 1622.763878 |
1101016800000 | 1622.763878 |
1101103200000 | 1639.653974 |
1101189600000 | 1649.599389 |
1101276000000 | 1664.543804 |
1101362400000 | 1664.543804 |
1101448800000 | 1667.645125 |
1101535200000 | 1667.645125 |
1101621600000 | 1667.645125 |
1101708000000 | 1672.181181 |
1101794400000 | 1667.049411 |
1101880800000 | 1691.770504 |
1101967200000 | 1688.440323 |
1102053600000 | 1689.306977 |
1102140000000 | 1689.306977 |
1102226400000 | 1689.306977 |
1102312800000 | 1683.65844 |
1102399200000 | 1658.625602 |
1102485600000 | 1671.524566 |
1102572000000 | 1670.820288 |
1102658400000 | 1676.993289 |
1102744800000 | 1676.993289 |
1102831200000 | 1676.993289 |
1102917600000 | 1686.492594 |
1103004000000 | 1700.117029 |
1103090400000 | 1708.837847 |
1103176800000 | 1698.482504 |
1103263200000 | 1698.047943 |
1103349600000 | 1698.047943 |
1103436000000 | 1698.047943 |
1103522400000 | 1690.942084 |
1103608800000 | 1710.018602 |
1103695200000 | 1719.411476 |
1103781600000 | 1721.440935 |
1103868000000 | 1721.440935 |
1103954400000 | 1721.440935 |
1104040800000 | 1721.440935 |
1104127200000 | 1709.418613 |
1104213600000 | 1731.643827 |
1104300000000 | 1731.876631 |
1104386400000 | 1733.311161 |
1104472800000 | 1729.567854 |
1104559200000 | 1729.567854 |
1104645600000 | 1729.567854 |
1104732000000 | 1702.883036 |
1104818400000 | 1674.898518 |
1104904800000 | 1650.005561 |
1104991200000 | 1656.417152 |
1105077600000 | 1645.780561 |
1105164000000 | 1645.780561 |
1105250400000 | 1645.780561 |
1105336800000 | 1657.206827 |
1105423200000 | 1646.054209 |
1105509600000 | 1650.074676 |
1105596000000 | 1645.12066 |
1105682400000 | 1658.126811 |
1105768800000 | 1658.126811 |
1105855200000 | 1658.126811 |
1105941600000 | 1658.126811 |
1106028000000 | 1675.375005 |
1106114400000 | 1659.903046 |
1106200800000 | 1648.939535 |
1106287200000 | 1643.551359 |
1106373600000 | 1643.551359 |
1106460000000 | 1643.551359 |
1106546400000 | 1629.018279 |
1106632800000 | 1632.192161 |
1106719200000 | 1652.781564 |
1106805600000 | 1657.430744 |
1106892000000 | 1651.181669 |
1106978400000 | 1651.181669 |
1107064800000 | 1651.181669 |
1107151200000 | 1678.972266 |
1107237600000 | 1692.79904 |
1107324000000 | 1702.257063 |
1107410400000 | 1698.741992 |
1107496800000 | 1718.557889 |
1107583200000 | 1718.557889 |
1107669600000 | 1718.557889 |
1107756000000 | 1717.984882 |
1107842400000 | 1721.006756 |
1107928800000 | 1694.778913 |
1108015200000 | 1697.537832 |
1108101600000 | 1716.917795 |
1108188000000 | 1716.917795 |
1108274400000 | 1716.917795 |
1108360800000 | 1716.217123 |
1108447200000 | 1721.081359 |
1108533600000 | 1725.431067 |
1108620000000 | 1711.138688 |
1108706400000 | 1707.314201 |
1108792800000 | 1707.314201 |
1108879200000 | 1707.314201 |
1108965600000 | 1707.314201 |
1109052000000 | 1678.645395 |
1109138400000 | 1685.531309 |
1109224800000 | 1701.804052 |
1109311200000 | 1720.806087 |
1109397600000 | 1720.806087 |
1109484000000 | 1720.806087 |
1109570400000 | 1714.700786 |
1109656800000 | 1727.743176 |
1109743200000 | 1725.377354 |
1109829600000 | 1725.052203 |
1109916000000 | 1742.634321 |
1110002400000 | 1742.634321 |
1110088800000 | 1742.634321 |
1110175200000 | 1746.572981 |
1110261600000 | 1733.965016 |
1110348000000 | 1717.970152 |
1110434400000 | 1711.811954 |
1110520800000 | 1712.268146 |
1110607200000 | 1712.268146 |
1110693600000 | 1712.268146 |
1110780000000 | 1721.624243 |
1110866400000 | 1718.05522 |
1110952800000 | 1708.261767 |
1111039200000 | 1713.238614 |
1111125600000 | 1705.877311 |
1111212000000 | 1705.877311 |
1111298400000 | 1705.877311 |
1111384800000 | 1702.673952 |
1111471200000 | 1693.569265 |
1111557600000 | 1679.134663 |
1111644000000 | 1686.149137 |
1111730400000 | 1686.149137 |
1111816800000 | 1686.149137 |
1111903200000 | 1686.149137 |
1111989600000 | 1686.933423 |
1112076000000 | 1667.402546 |
1112162400000 | 1692.848175 |
1112248800000 | 1692.862958 |
1112335200000 | 1686.352017 |
1112421600000 | 1686.352017 |
1112508000000 | 1686.352017 |
1112590800000 | 1690.554513 |
1112677200000 | 1695.534496 |
1112763600000 | 1698.908625 |
1112850000000 | 1708.082907 |
1112936400000 | 1687.835879 |
1113022800000 | 1687.835879 |
1113109200000 | 1687.835879 |
1113195600000 | 1682.768791 |
1113282000000 | 1694.285416 |
1113368400000 | 1672.568599 |
1113454800000 | 1648.304539 |
1113541200000 | 1619.818699 |
1113627600000 | 1619.818699 |
1113714000000 | 1619.818699 |
1113800400000 | 1627.407948 |
1113886800000 | 1652.663979 |
1113973200000 | 1628.557906 |
1114059600000 | 1658.310763 |
1114146000000 | 1640.327812 |
1114232400000 | 1640.327812 |
1114318800000 | 1640.327812 |
1114405200000 | 1659.252257 |
1114491600000 | 1641.531302 |
1114578000000 | 1640.690261 |
1114664400000 | 1614.83208 |
1114750800000 | 1630.025736 |
1114837200000 | 1630.025736 |
1114923600000 | 1630.025736 |
1115010000000 | 1642.395266 |
1115096400000 | 1642.487127 |
1115182800000 | 1666.210272 |
1115269200000 | 1667.973669 |
1115355600000 | 1669.700674 |
1115442000000 | 1669.700674 |
1115528400000 | 1669.700674 |
1115614800000 | 1684.500042 |
1115701200000 | 1664.079815 |
1115787600000 | 1666.479496 |
1115874000000 | 1646.829589 |
1115960400000 | 1637.483888 |
1116046800000 | 1637.483888 |
1116133200000 | 1637.483888 |
1116219600000 | 1663.642013 |
1116306000000 | 1673.594172 |
1116392400000 | 1704.97392 |
1116478800000 | 1713.930714 |
1116565200000 | 1709.967917 |
1116651600000 | 1709.967917 |
1116738000000 | 1709.967917 |
1116824400000 | 1719.151705 |
1116910800000 | 1715.802295 |
1116997200000 | 1699.246668 |
1117083600000 | 1719.626093 |
1117170000000 | 1724.796473 |
1117256400000 | 1724.796473 |
1117342800000 | 1724.796473 |
1117429200000 | 1724.796473 |
1117515600000 | 1725.379449 |
1117602000000 | 1739.932964 |
1117688400000 | 1744.014972 |
1117774800000 | 1733.667781 |
1117861200000 | 1733.667781 |
1117947600000 | 1733.667781 |
1118034000000 | 1744.102016 |
1118120400000 | 1749.243733 |
1118206800000 | 1742.362642 |
1118293200000 | 1753.143644 |
1118379600000 | 1751.16934 |
1118466000000 | 1751.16934 |
1118552400000 | 1751.16934 |
1118638800000 | 1756.643326 |
1118725200000 | 1764.657564 |
1118811600000 | 1768.381222 |
1118898000000 | 1783.457 |
1118984400000 | 1781.457769 |
1119070800000 | 1781.457769 |
1119157200000 | 1781.457769 |
1119243600000 | 1776.556964 |
1119330000000 | 1774.745522 |
1119416400000 | 1778.809095 |
1119502800000 | 1758.842757 |
1119589200000 | 1743.28228 |
1119675600000 | 1743.28228 |
1119762000000 | 1743.28228 |
1119848400000 | 1744.198845 |
1119934800000 | 1773.273453 |
1120021200000 | 1775.331614 |
1120107600000 | 1771.099253 |
1120194000000 | 1781.972797 |
1120280400000 | 1781.972797 |
1120366800000 | 1781.972797 |
1120453200000 | 1781.972797 |
1120539600000 | 1804.537916 |
1120626000000 | 1792.379748 |
1120712400000 | 1793.965863 |
1120798800000 | 1823.556612 |
1120885200000 | 1823.556612 |
1120971600000 | 1823.556612 |
1121058000000 | 1844.699958 |
1121144400000 | 1844.738233 |
1121230800000 | 1837.529759 |
1121317200000 | 1826.603492 |
1121403600000 | 1827.531243 |
1121490000000 | 1827.531243 |
1121576400000 | 1827.531243 |
1121662800000 | 1815.651624 |
1121749200000 | 1837.435926 |
1121835600000 | 1854.784443 |
1121922000000 | 1833.238019 |
1122008400000 | 1856.463853 |
1122094800000 | 1856.463853 |
1122181200000 | 1856.463853 |
1122267600000 | 1844.490055 |
1122354000000 | 1849.469257 |
1122440400000 | 1849.350164 |
1122526800000 | 1868.326996 |
1122613200000 | 1862.765854 |
1122699600000 | 1862.765854 |
1122786000000 | 1862.765854 |
1122872400000 | 1868.054396 |
1122958800000 | 1881.314662 |
1123045200000 | 1869.724827 |
1123131600000 | 1848.19379 |
1123218000000 | 1828.384062 |
1123304400000 | 1828.384062 |
1123390800000 | 1828.384062 |
1123477200000 | 1821.292976 |
1123563600000 | 1823.848332 |
1123650000000 | 1827.283551 |
1123736400000 | 1842.179721 |
1123822800000 | 1829.703366 |
1123909200000 | 1829.703366 |
1123995600000 | 1829.703366 |
1124082000000 | 1839.308715 |
1124168400000 | 1813.719277 |
1124254800000 | 1811.306482 |
1124341200000 | 1804.339875 |
1124427600000 | 1807.631369 |
1124514000000 | 1807.631369 |
1124600400000 | 1807.631369 |
1124686800000 | 1819.456432 |
1124773200000 | 1816.317725 |
1124859600000 | 1813.379446 |
1124946000000 | 1818.865779 |
1125032400000 | 1797.303734 |
1125118800000 | 1797.303734 |
1125205200000 | 1797.303734 |
1125291600000 | 1811.511177 |
1125378000000 | 1806.562575 |
1125464400000 | 1835.597014 |
1125550800000 | 1840.296224 |
1125637200000 | 1827.897164 |
1125723600000 | 1827.897164 |
1125810000000 | 1827.897164 |
1125896400000 | 1827.897164 |
1125982800000 | 1854.904042 |
1126069200000 | 1864.03817 |
1126155600000 | 1853.239461 |
1126242000000 | 1867.31636 |
1126328400000 | 1867.31636 |
1126414800000 | 1867.31636 |
1126501200000 | 1874.089958 |
1126587600000 | 1854.079482 |
1126674000000 | 1839.001332 |
1126760400000 | 1837.532609 |
1126846800000 | 1850.309347 |
1126933200000 | 1850.309347 |
1127019600000 | 1850.309347 |
1127106000000 | 1840.517999 |
1127192400000 | 1826.038563 |
1127278800000 | 1803.307894 |
1127365200000 | 1807.457241 |
1127451600000 | 1819.4379 |
1127538000000 | 1819.4379 |
1127624400000 | 1819.4379 |
1127710800000 | 1829.01109 |
1127797200000 | 1828.984079 |
1127883600000 | 1824.13697 |
1127970000000 | 1847.531107 |
1128056400000 | 1853.562646 |
1128142800000 | 1853.562646 |
1128229200000 | 1853.562646 |
1128315600000 | 1862.791348 |
1128402000000 | 1846.346026 |
1128488400000 | 1801.012578 |
1128574800000 | 1788.468913 |
1128661200000 | 1800.773968 |
1128747600000 | 1800.773968 |
1128834000000 | 1800.773968 |
1128920400000 | 1784.872854 |
1129006800000 | 1770.548404 |
1129093200000 | 1748.155824 |
1129179600000 | 1748.625894 |
1129266000000 | 1771.450877 |
1129352400000 | 1771.450877 |
1129438800000 | 1771.450877 |
1129525200000 | 1774.647696 |
1129611600000 | 1757.11528 |
1129698000000 | 1785.724053 |
1129784400000 | 1757.707505 |
1129870800000 | 1769.31446 |
1129957200000 | 1769.31446 |
1130043600000 | 1769.31446 |
1130130000000 | 1799.015118 |
1130216400000 | 1790.252474 |
1130302800000 | 1780.164621 |
1130389200000 | 1745.225495 |
1130475600000 | 1775.02603 |
1130562000000 | 1775.02603 |
1130648400000 | 1775.02603 |
1130738400000 | 1803.975819 |
1130824800000 | 1800.25042 |
1130911200000 | 1834.116632 |
1130997600000 | 1839.028423 |
1131084000000 | 1835.587974 |
1131170400000 | 1835.587974 |
1131256800000 | 1835.587974 |
1131343200000 | 1840.918498 |
1131429600000 | 1830.956028 |
1131516000000 | 1838.577989 |
1131602400000 | 1849.523214 |
1131688800000 | 1852.934094 |
1131775200000 | 1852.934094 |
1131861600000 | 1852.934094 |
1131948000000 | 1848.153931 |
1132034400000 | 1831.892111 |
1132120800000 | 1829.470707 |
1132207200000 | 1858.411687 |
1132293600000 | 1869.572704 |
1132380000000 | 1869.572704 |
1132466400000 | 1869.572704 |
1132552800000 | 1884.808424 |
1132639200000 | 1894.757384 |
1132725600000 | 1899.018268 |
1132812000000 | 1899.018268 |
1132898400000 | 1900.42489 |
1132984800000 | 1900.42489 |
1133071200000 | 1900.42489 |
1133157600000 | 1869.70876 |
1133244000000 | 1876.929547 |
1133330400000 | 1884.543938 |
1133416800000 | 1915.88263 |
1133503200000 | 1920.066432 |
1133589600000 | 1920.066432 |
1133676000000 | 1920.066432 |
1133762400000 | 1913.660216 |
1133848800000 | 1913.904961 |
1133935200000 | 1903.266216 |
1134021600000 | 1908.800105 |
1134108000000 | 1917.801856 |
1134194400000 | 1917.801856 |
1134280800000 | 1917.801856 |
1134367200000 | 1918.92991 |
1134453600000 | 1921.341978 |
1134540000000 | 1925.830548 |
1134626400000 | 1907.312748 |
1134712800000 | 1903.840654 |
1134799200000 | 1903.840654 |
1134885600000 | 1903.840654 |
1134972000000 | 1880.291937 |
1135058400000 | 1882.834793 |
1135144800000 | 1899.613013 |
1135231200000 | 1909.439847 |
1135317600000 | 1916.585269 |
1135404000000 | 1916.585269 |
1135490400000 | 1916.585269 |
1135576800000 | 1916.585269 |
1135663200000 | 1891.711268 |
1135749600000 | 1902.84588 |
1135836000000 | 1897.617191 |
1135922400000 | 1885.089989 |
1136008800000 | 1885.089989 |
1136095200000 | 1885.089989 |
1136181600000 | 1885.089989 |
1136268000000 | 1911.502571 |
1136354400000 | 1921.031092 |
1136440800000 | 1923.326589 |
1136527200000 | 1943.032965 |
1136613600000 | 1943.032965 |
1136700000000 | 1943.032965 |
1136786400000 | 1960.792058 |
1136872800000 | 1969.857783 |
1136959200000 | 1968.888622 |
1137045600000 | 1959.501694 |
1137132000000 | 1962.08947 |
1137218400000 | 1962.08947 |
1137304800000 | 1962.08947 |
1137391200000 | 1962.08947 |
1137477600000 | 1948.429487 |
1137564000000 | 1948.083557 |
1137650400000 | 1972.479914 |
1137736800000 | 1945.611439 |
1137823200000 | 1945.611439 |
1137909600000 | 1945.611439 |
1137996000000 | 1951.731763 |
1138082400000 | 1976.514722 |
1138168800000 | 1978.207049 |
1138255200000 | 2010.953157 |
1138341600000 | 2018.712638 |
1138428000000 | 2018.712638 |
1138514400000 | 2018.712638 |
1138600800000 | 2018.423417 |
1138687200000 | 2023.436609 |
1138773600000 | 2028.163326 |
1138860000000 | 2006.428341 |
1138946400000 | 2001.822133 |
1139032800000 | 2001.822133 |
1139119200000 | 2001.822133 |
1139205600000 | 2010.285602 |
1139292000000 | 1988.756557 |
1139378400000 | 1995.98554 |
1139464800000 | 1987.686387 |
1139551200000 | 1987.297044 |
1139637600000 | 1987.297044 |
1139724000000 | 1987.297044 |
1139810400000 | 1971.413824 |
1139896800000 | 1992.580901 |
1139983200000 | 2003.771942 |
1140069600000 | 2018.420544 |
1140156000000 | 2014.325987 |
1140242400000 | 2014.325987 |
1140328800000 | 2014.325987 |
1140415200000 | 2014.325987 |
1140501600000 | 2005.814661 |
1140588000000 | 2022.086204 |
1140674400000 | 2018.603481 |
1140760800000 | 2024.586851 |
1140847200000 | 2024.586851 |
1140933600000 | 2024.586851 |
1141020000000 | 2035.850272 |
1141106400000 | 2011.67934 |
1141192800000 | 2039.99678 |
1141279200000 | 2036.15173 |
1141365600000 | 2033.35568 |
1141452000000 | 2033.35568 |
1141538400000 | 2033.35568 |
1141624800000 | 2015.053079 |
1141711200000 | 1994.179516 |
1141797600000 | 1998.489596 |
1141884000000 | 1991.536372 |
1141970400000 | 2011.347399 |
1142056800000 | 2011.347399 |
1142143200000 | 2011.347399 |
1142229600000 | 2013.547288 |
1142316000000 | 2031.09114 |
1142402400000 | 2045.070639 |
1142488800000 | 2049.594323 |
1142575200000 | 2055.151696 |
1142661600000 | 2055.151696 |
1142748000000 | 2055.151696 |
1142834400000 | 2055.175571 |
1142920800000 | 2035.557375 |
1143007200000 | 2052.74973 |
1143093600000 | 2057.288345 |
1143180000000 | 2066.121721 |
1143266400000 | 2066.121721 |
1143352800000 | 2066.121721 |
1143439200000 | 2065.479633 |
1143525600000 | 2056.366341 |
1143612000000 | 2085.994444 |
1143698400000 | 2082.374999 |
1143784800000 | 2089.668092 |
1143871200000 | 2089.668092 |
1143957600000 | 2089.668092 |
1144040400000 | 2078.231196 |
1144126800000 | 2088.047232 |
1144213200000 | 2093.507686 |
1144299600000 | 2092.159602 |
1144386000000 | 2070.459664 |
1144472400000 | 2070.459664 |
1144558800000 | 2070.459664 |
1144645200000 | 2063.595688 |
1144731600000 | 2041.362991 |
1144818000000 | 2052.268646 |
1144904400000 | 2058.827159 |
1144990800000 | 2058.827159 |
1145077200000 | 2058.827159 |
1145163600000 | 2058.827159 |
1145250000000 | 2056.060193 |
1145336400000 | 2098.999439 |
1145422800000 | 2120.242332 |
1145509200000 | 2116.374256 |
1145595600000 | 2108.516919 |
1145682000000 | 2108.516919 |
1145768400000 | 2108.516919 |
1145854800000 | 2092.494763 |
1145941200000 | 2089.249478 |
1146027600000 | 2090.549131 |
1146114000000 | 2084.450086 |
1146200400000 | 2091.48897 |
1146286800000 | 2091.48897 |
1146373200000 | 2091.48897 |
1146459600000 | 2078.397998 |
1146546000000 | 2089.909861 |
1146632400000 | 2086.046882 |
1146718800000 | 2103.037635 |
1146805200000 | 2123.965603 |
1146891600000 | 2123.965603 |
1146978000000 | 2123.965603 |
1147064400000 | 2123.46661 |
1147150800000 | 2119.924143 |
1147237200000 | 2112.145707 |
1147323600000 | 2071.754748 |
1147410000000 | 2037.820081 |
1147496400000 | 2037.820081 |
1147582800000 | 2037.820081 |
1147669200000 | 2032.777775 |
1147755600000 | 2033.560979 |
1147842000000 | 2000.736611 |
1147928400000 | 1982.161703 |
1148014800000 | 1989.928637 |
1148101200000 | 1989.928637 |
1148187600000 | 1989.928637 |
1148274000000 | 1972.392215 |
1148360400000 | 1961.448571 |
1148446800000 | 1960.071674 |
1148533200000 | 1991.484097 |
1148619600000 | 2001.620333 |
1148706000000 | 2001.620333 |
1148792400000 | 2001.620333 |
1148878800000 | 2001.620333 |
1148965200000 | 1962.362999 |
1149051600000 | 1987.057919 |
1149138000000 | 2023.375347 |
1149224400000 | 2023.690933 |
1149310800000 | 2023.690933 |
1149397200000 | 2023.690933 |
1149483600000 | 1973.391565 |
1149570000000 | 1965.564352 |
1149656400000 | 1957.048535 |
1149742800000 | 1955.85431 |
1149829200000 | 1949.801387 |
1149915600000 | 1949.801387 |
1150002000000 | 1949.801387 |
1150088400000 | 1905.913621 |
1150174800000 | 1880.431739 |
1150261200000 | 1884.093465 |
1150347600000 | 1940.082524 |
1150434000000 | 1924.450931 |
1150520400000 | 1924.450931 |
1150606800000 | 1924.450931 |
1150693200000 | 1896.260084 |
1150779600000 | 1888.441343 |
1150866000000 | 1921.110183 |
1150952400000 | 1912.806468 |
1151038800000 | 1922.187421 |
1151125200000 | 1922.187421 |
1151211600000 | 1922.187421 |
1151298000000 | 1940.957452 |
1151384400000 | 1915.348089 |
1151470800000 | 1919.861382 |
1151557200000 | 1979.929613 |
1151643600000 | 1990.056487 |
1151730000000 | 1990.056487 |
1151816400000 | 1990.056487 |
1151902800000 | 2005.339882 |
1151989200000 | 2005.339882 |
1152075600000 | 1978.314304 |
1152162000000 | 1982.144423 |
1152248400000 | 1957.434018 |
1152334800000 | 1957.434018 |
1152421200000 | 1957.434018 |
1152507600000 | 1956.08486 |
1152594000000 | 1967.386818 |
1152680400000 | 1936.129781 |
1152766800000 | 1901.143587 |
1152853200000 | 1889.093588 |
1152939600000 | 1889.093588 |
1153026000000 | 1889.093588 |
1153112400000 | 1878.983108 |
1153198800000 | 1885.499094 |
1153285200000 | 1936.977725 |
1153371600000 | 1890.262219 |
1153458000000 | 1867.327248 |
1153544400000 | 1867.327248 |
1153630800000 | 1867.327248 |
1153717200000 | 1913.557686 |
1153803600000 | 1931.56523 |
1153890000000 | 1927.974302 |
1153976400000 | 1905.521082 |
1154062800000 | 1941.278062 |
1154149200000 | 1941.278062 |
1154235600000 | 1941.278062 |
1154322000000 | 1944.8428 |
1154408400000 | 1921.734796 |
1154494800000 | 1936.06832 |
1154581200000 | 1950.931074 |
1154667600000 | 1943.644284 |
1154754000000 | 1943.644284 |
1154840400000 | 1943.644284 |
1154926800000 | 1930.621294 |
1155013200000 | 1911.192545 |
1155099600000 | 1897.904796 |
1155186000000 | 1911.079373 |
1155272400000 | 1896.344765 |
1155358800000 | 1896.344765 |
1155445200000 | 1896.344765 |
1155531600000 | 1901.850969 |
1155618000000 | 1939.813256 |
1155704400000 | 1963.741553 |
1155790800000 | 1969.361572 |
1155877200000 | 1973.692405 |
1155963600000 | 1973.692405 |
1156050000000 | 1973.692405 |
1156136400000 | 1958.496022 |
1156222800000 | 1964.159877 |
1156309200000 | 1940.014443 |
1156395600000 | 1935.941171 |
1156482000000 | 1935.325649 |
1156568400000 | 1935.325649 |
1156654800000 | 1935.325649 |
1156741200000 | 1952.942757 |
1156827600000 | 1968.282655 |
1156914000000 | 1978.40136 |
1157000400000 | 1979.111324 |
1157086800000 | 1987.254599 |
1157173200000 | 1987.254599 |
1157259600000 | 1987.254599 |
1157346000000 | 1987.254599 |
1157432400000 | 1997.570786 |
1157518800000 | 1962.052495 |
1157605200000 | 1949.10941 |
1157691600000 | 1955.1562 |
1157778000000 | 1955.1562 |
1157864400000 | 1955.1562 |
1157950800000 | 1956.290093 |
1158037200000 | 1996.190223 |
1158123600000 | 2015.824472 |
1158210000000 | 2006.469225 |
1158296400000 | 2008.573439 |
1158382800000 | 2008.573439 |
1158469200000 | 2008.573439 |
1158555600000 | 2007.350163 |
1158642000000 | 2001.083295 |
1158728400000 | 2020.269427 |
1158814800000 | 2003.530057 |
1158901200000 | 1984.726672 |
1158987600000 | 1984.726672 |
1159074000000 | 1984.726672 |
1159160400000 | 2004.644123 |
1159246800000 | 2016.817677 |
1159333200000 | 2022.111708 |
1159419600000 | 2020.238394 |
1159506000000 | 2004.170223 |
1159592400000 | 2004.170223 |
1159678800000 | 2004.170223 |
1159765200000 | 1988.550292 |
1159851600000 | 1985.784452 |
1159938000000 | 2024.362754 |
1160024400000 | 2047.994598 |
1160110800000 | 2039.956003 |
1160197200000 | 2039.956003 |
1160283600000 | 2039.956003 |
1160370000000 | 2052.554577 |
1160456400000 | 2056.66686 |
1160542800000 | 2045.144278 |
1160629200000 | 2079.184788 |
1160715600000 | 2090.792918 |
1160802000000 | 2090.792918 |
1160888400000 | 2090.792918 |
1160974800000 | 2106.205688 |
1161061200000 | 2089.499219 |
1161147600000 | 2087.35836 |
1161234000000 | 2092.400041 |
1161320400000 | 2083.530922 |
1161406800000 | 2083.530922 |
1161493200000 | 2083.530922 |
1161579600000 | 2090.01494 |
1161666000000 | 2090.704051 |
1161752400000 | 2104.265655 |
1161838800000 | 2121.607188 |
1161925200000 | 2098.787606 |
1162011600000 | 2098.787606 |
1162098000000 | 2098.787606 |
1162188000000 | 2106.252909 |
1162274400000 | 2095.377806 |
1162360800000 | 2063.599885 |
1162447200000 | 2060.41164 |
1162533600000 | 2066.379744 |
1162620000000 | 2066.379744 |
1162706400000 | 2066.379744 |
1162792800000 | 2094.126273 |
1162879200000 | 2099.538111 |
1162965600000 | 2108.091059 |
1163052000000 | 2086.855691 |
1163138400000 | 2101.97198 |
1163224800000 | 2101.97198 |
1163311200000 | 2101.97198 |
1163397600000 | 2106.59314 |
1163484000000 | 2131.765204 |
1163570400000 | 2148.396803 |
1163656800000 | 2146.090035 |
1163743200000 | 2143.980519 |
1163829600000 | 2143.980519 |
1163916000000 | 2143.980519 |
1164002400000 | 2149.129677 |
1164088800000 | 2152.706875 |
1164175200000 | 2157.926513 |
1164261600000 | 2157.926513 |
1164348000000 | 2156.035958 |
1164434400000 | 2156.035958 |
1164520800000 | 2156.035958 |
1164607200000 | 2107.6223 |
1164693600000 | 2114.333847 |
1164780000000 | 2136.5532 |
1164866400000 | 2140.390877 |
1164952800000 | 2131.831253 |
1165039200000 | 2131.831253 |
1165125600000 | 2131.831253 |
1165212000000 | 2167.63274 |
1165298400000 | 2173.118714 |
1165384800000 | 2171.648517 |
1165471200000 | 2164.161565 |
1165557600000 | 2164.492349 |
1165644000000 | 2164.492349 |
1165730400000 | 2164.492349 |
1165816800000 | 2163.880529 |
1165903200000 | 2153.013431 |
1165989600000 | 2154.77145 |
1166076000000 | 2167.535509 |
1166162400000 | 2164.747323 |
1166248800000 | 2164.747323 |
1166335200000 | 2164.747323 |
1166421600000 | 2141.4327 |
1166508000000 | 2143.595884 |
1166594400000 | 2151.138442 |
1166680800000 | 2144.265714 |
1166767200000 | 2136.091577 |
1166853600000 | 2136.091577 |
1166940000000 | 2136.091577 |
1167026400000 | 2136.091577 |
1167112800000 | 2151.905843 |
1167199200000 | 2174.6141 |
1167285600000 | 2167.380147 |
1167372000000 | 2148.485563 |
1167458400000 | 2148.485563 |
1167544800000 | 2148.485563 |
1167631200000 | 2148.485563 |
1167717600000 | 2148.485563 |
1167804000000 | 2151.205582 |
1167890400000 | 2158.339347 |
1167976800000 | 2130.126391 |
1168063200000 | 2130.126391 |
1168149600000 | 2130.126391 |
1168236000000 | 2137.794382 |
1168322400000 | 2143.34212 |
1168408800000 | 2143.529548 |
1168495200000 | 2166.61271 |
1168581600000 | 2185.465479 |
1168668000000 | 2185.465479 |
1168754400000 | 2185.465479 |
1168840800000 | 2185.465479 |
1168927200000 | 2177.311557 |
1169013600000 | 2174.17425 |
1169100000000 | 2149.823348 |
1169186400000 | 2165.662942 |
1169272800000 | 2165.662942 |
1169359200000 | 2165.662942 |
1169445600000 | 2150.99694 |
1169532000000 | 2168.417998 |
1169618400000 | 2191.908293 |
1169704800000 | 2171.865385 |
1169791200000 | 2178.479651 |
1169877600000 | 2178.479651 |
1169964000000 | 2178.479651 |
1170050400000 | 2185.958073 |
1170136800000 | 2199.398203 |
1170223200000 | 2207.820447 |
1170309600000 | 2227.947436 |
1170396000000 | 2233.228098 |
1170482400000 | 2233.228098 |
1170568800000 | 2233.228098 |
1170655200000 | 2227.4732 |
1170741600000 | 2235.865619 |
1170828000000 | 2250.206326 |
1170914400000 | 2252.916633 |
1171000800000 | 2233.211235 |
1171087200000 | 2233.211235 |
1171173600000 | 2233.211235 |
1171260000000 | 2228.849929 |
1171346400000 | 2247.175769 |
1171432800000 | 2256.688782 |
1171519200000 | 2261.951151 |
1171605600000 | 2265.586583 |
1171692000000 | 2265.586583 |
1171778400000 | 2265.586583 |
1171864800000 | 2265.586583 |
1171951200000 | 2281.120746 |
1172037600000 | 2287.759431 |
1172124000000 | 2293.6451 |
1172210400000 | 2289.736572 |
1172296800000 | 2289.736572 |
1172383200000 | 2289.736572 |
1172469600000 | 2279.177779 |
1172556000000 | 2204.337317 |
1172642400000 | 2208.27696 |
1172728800000 | 2205.365229 |
1172815200000 | 2167.664535 |
1172901600000 | 2167.664535 |
1172988000000 | 2167.664535 |
1173074400000 | 2131.749884 |
1173160800000 | 2174.562436 |
1173247200000 | 2173.5862 |
1173333600000 | 2187.486514 |
1173420000000 | 2197.404332 |
1173506400000 | 2197.404332 |
1173592800000 | 2197.404332 |
1173675600000 | 2209.747914 |
1173762000000 | 2164.452811 |
1173848400000 | 2176.640137 |
1173934800000 | 2195.536379 |
1174021200000 | 2182.635165 |
1174107600000 | 2182.635165 |
1174194000000 | 2182.635165 |
1174280400000 | 2203.3558 |
1174366800000 | 2219.774506 |
1174453200000 | 2254.842554 |
1174539600000 | 2255.625161 |
1174626000000 | 2262.191666 |
1174712400000 | 2262.191666 |
1174798800000 | 2262.191666 |
1174885200000 | 2261.580951 |
1174971600000 | 2245.068695 |
1175058000000 | 2231.344307 |
1175144400000 | 2233.237541 |
1175230800000 | 2237.629336 |
1175317200000 | 2237.629336 |
1175403600000 | 2237.629336 |
1175490000000 | 2245.400372 |
1175576400000 | 2263.93951 |
1175662800000 | 2268.983204 |
1175749200000 | 2278.275186 |
1175835600000 | 2278.275186 |
1175922000000 | 2278.275186 |
1176008400000 | 2278.275186 |
1176094800000 | 2276.563122 |
1176181200000 | 2281.935789 |
1176267600000 | 2267.582292 |
1176354000000 | 2284.158556 |
1176440400000 | 2293.494949 |
1176526800000 | 2293.494949 |
1176613200000 | 2293.494949 |
1176699600000 | 2323.274163 |
1176786000000 | 2317.449394 |
1176872400000 | 2312.092743 |
1176958800000 | 2300.905006 |
1177045200000 | 2317.372346 |
1177131600000 | 2317.372346 |
1177218000000 | 2317.372346 |
1177304400000 | 2315.872357 |
1177390800000 | 2313.410667 |
1177477200000 | 2328.543896 |
1177563600000 | 2330.991481 |
1177650000000 | 2326.058234 |
1177736400000 | 2326.058234 |
1177822800000 | 2326.058234 |
1177909200000 | 2295.012065 |
1177995600000 | 2296.620205 |
1178082000000 | 2326.674225 |
1178168400000 | 2329.710184 |
1178254800000 | 2338.493638 |
1178341200000 | 2338.493638 |
1178427600000 | 2338.493638 |
1178514000000 | 2336.110073 |
1178600400000 | 2332.780524 |
1178686800000 | 2344.115818 |
1178773200000 | 2307.158432 |
1178859600000 | 2330.541367 |
1178946000000 | 2330.541367 |
1179032400000 | 2330.541367 |
1179118800000 | 2316.688074 |
1179205200000 | 2301.755766 |
1179291600000 | 2316.813097 |
1179378000000 | 2309.733357 |
1179464400000 | 2328.180792 |
1179550800000 | 2328.180792 |
1179637200000 | 2328.180792 |
1179723600000 | 2361.675041 |
1179810000000 | 2375.963568 |
1179896400000 | 2367.711056 |
1179982800000 | 2336.090643 |
1180069200000 | 2354.112802 |
1180155600000 | 2354.112802 |
1180242000000 | 2354.112802 |
1180328400000 | 2354.112802 |
1180414800000 | 2366.855343 |
1180501200000 | 2382.018529 |
1180587600000 | 2394.211722 |
1180674000000 | 2408.570794 |
1180760400000 | 2408.570794 |
1180846800000 | 2408.570794 |
1180933200000 | 2413.937771 |
1181019600000 | 2399.935065 |
1181106000000 | 2373.349085 |
1181192400000 | 2328.636263 |
1181278800000 | 2352.767049 |
1181365200000 | 2352.767049 |
1181451600000 | 2352.767049 |
1181538000000 | 2352.505387 |
1181624400000 | 2330.203925 |
1181710800000 | 2356.77267 |
1181797200000 | 2369.762957 |
1181883600000 | 2389.794355 |
1181970000000 | 2389.794355 |
1182056400000 | 2389.794355 |
1182142800000 | 2387.446844 |
1182229200000 | 2392.600876 |
1182315600000 | 2365.172864 |
1182402000000 | 2375.059684 |
1182488400000 | 2357.929553 |
1182574800000 | 2357.929553 |
1182661200000 | 2357.929553 |
1182747600000 | 2343.555205 |
1182834000000 | 2345.22242 |
1182920400000 | 2375.499177 |
1183006800000 | 2380.203793 |
1183093200000 | 2371.060114 |
1183179600000 | 2371.060114 |
1183266000000 | 2371.060114 |
1183352400000 | 2398.065017 |
1183438800000 | 2407.933302 |
1183525200000 | 2407.933302 |
1183611600000 | 2412.387637 |
1183698000000 | 2420.972066 |
1183784400000 | 2420.972066 |
1183870800000 | 2420.972066 |
1183957200000 | 2423.265545 |
1184043600000 | 2383.896438 |
1184130000000 | 2393.553799 |
1184216400000 | 2430.417896 |
1184302800000 | 2435.664348 |
1184389200000 | 2435.664348 |
1184475600000 | 2435.664348 |
1184562000000 | 2419.46487 |
1184648400000 | 2422.351529 |
1184734800000 | 2413.46447 |
1184821200000 | 2425.810108 |
1184907600000 | 2390.170584 |
1184994000000 | 2390.170584 |
1185080400000 | 2390.170584 |
1185166800000 | 2393.868954 |
1185253200000 | 2334.918214 |
1185339600000 | 2335.88889 |
1185426000000 | 2281.462438 |
1185512400000 | 2254.465771 |
1185598800000 | 2254.465771 |
1185685200000 | 2254.465771 |
1185771600000 | 2273.570995 |
1185858000000 | 2246.169671 |
1185944400000 | 2245.79015 |
1186030800000 | 2261.69896 |
1186117200000 | 2187.756012 |
1186203600000 | 2187.756012 |
1186290000000 | 2187.756012 |
1186376400000 | 2214.631556 |
1186462800000 | 2226.869165 |
1186549200000 | 2247.619777 |
1186635600000 | 2180.820357 |
1186722000000 | 2213.857797 |
1186808400000 | 2213.857797 |
1186894800000 | 2213.857797 |
1186981200000 | 2211.084998 |
1187067600000 | 2171.83675 |
1187154000000 | 2137.160984 |
1187240400000 | 2162.679739 |
1187326800000 | 2208.666513 |
1187413200000 | 2208.666513 |
1187499600000 | 2208.666513 |
1187586000000 | 2215.38632 |
1187672400000 | 2219.188644 |
1187758800000 | 2246.625159 |
1187845200000 | 2227.187418 |
1187931600000 | 2261.747896 |
1188018000000 | 2261.747896 |
1188104400000 | 2261.747896 |
1188190800000 | 2238.536545 |
1188277200000 | 2181.582834 |
1188363600000 | 2233.585805 |
1188450000000 | 2224.168071 |
1188536400000 | 2251.428523 |
1188622800000 | 2251.428523 |
1188709200000 | 2251.428523 |
1188795600000 | 2251.428523 |
1188882000000 | 2270.997419 |
1188968400000 | 2249.812839 |
1189054800000 | 2256.316881 |
1189141200000 | 2213.137022 |
1189227600000 | 2213.137022 |
1189314000000 | 2213.137022 |
1189400400000 | 2194.303244 |
1189486800000 | 2225.121715 |
1189573200000 | 2221.820755 |
1189659600000 | 2227.469809 |
1189746000000 | 2235.049363 |
1189832400000 | 2235.049363 |
1189918800000 | 2235.049363 |
1190005200000 | 2212.315203 |
1190091600000 | 2286.241454 |
1190178000000 | 2310.464339 |
1190264400000 | 2292.841306 |
1190350800000 | 2300.428629 |
1190437200000 | 2300.428629 |
1190523600000 | 2300.428629 |
1190610000000 | 2278.390132 |
1190696400000 | 2271.741632 |
1190782800000 | 2289.778812 |
1190869200000 | 2302.025767 |
1190955600000 | 2286.947798 |
1191042000000 | 2286.947798 |
1191128400000 | 2286.947798 |
1191214800000 | 2326.323521 |
1191301200000 | 2339.958729 |
1191387600000 | 2326.481131 |
1191474000000 | 2332.826181 |
1191560400000 | 2371.646187 |
1191646800000 | 2371.646187 |
1191733200000 | 2371.646187 |
1191819600000 | 2358.494528 |
1191906000000 | 2373.483867 |
1191992400000 | 2369.461944 |
1192078800000 | 2348.644642 |
1192165200000 | 2363.249862 |
1192251600000 | 2363.249862 |
1192338000000 | 2363.249862 |
1192424400000 | 2339.044337 |
1192510800000 | 2324.667482 |
1192597200000 | 2326.492733 |
1192683600000 | 2327.634079 |
1192770000000 | 2267.291999 |
1192856400000 | 2267.291999 |
1192942800000 | 2267.291999 |
1193029200000 | 2290.156145 |
1193115600000 | 2312.319153 |
1193202000000 | 2296.653335 |
1193288400000 | 2276.059614 |
1193374800000 | 2302.165193 |
1193461200000 | 2302.165193 |
1193547600000 | 2302.165193 |
1193634000000 | 2303.263686 |
1193720400000 | 2288.370523 |
1193806800000 | 2325.969929 |
1193893200000 | 2255.315855 |
1193979600000 | 2266.60744 |
1194066000000 | 2266.60744 |
1194152400000 | 2266.60744 |
1194242400000 | 2249.9253 |
1194328800000 | 2278.262513 |
1194415200000 | 2213.446533 |
1194501600000 | 2223.638446 |
1194588000000 | 2192.025568 |
1194674400000 | 2192.025568 |
1194760800000 | 2192.025568 |
1194847200000 | 2175.756213 |
1194933600000 | 2226.22354 |
1195020000000 | 2214.683326 |
1195106400000 | 2187.648337 |
1195192800000 | 2184.468211 |
1195279200000 | 2184.468211 |
1195365600000 | 2184.468211 |
1195452000000 | 2141.437488 |
1195538400000 | 2140.420622 |
1195624800000 | 2111.28587 |
1195711200000 | 2111.28587 |
1195797600000 | 2148.357095 |
1195884000000 | 2148.357095 |
1195970400000 | 2148.357095 |
1196056800000 | 2103.122709 |
1196143200000 | 2120.630247 |
1196229600000 | 2184.821618 |
1196316000000 | 2178.479499 |
1196402400000 | 2189.408341 |
1196488800000 | 2189.408341 |
1196575200000 | 2189.408341 |
1196661600000 | 2174.160332 |
1196748000000 | 2163.181261 |
1196834400000 | 2192.696809 |
1196920800000 | 2244.573408 |
1197007200000 | 2239.427129 |
1197093600000 | 2239.427129 |
1197180000000 | 2239.427129 |
1197266400000 | 2256.656729 |
1197352800000 | 2193.569601 |
1197439200000 | 2205.228245 |
1197525600000 | 2203.586613 |
1197612000000 | 2167.694711 |
1197698400000 | 2167.694711 |
1197784800000 | 2167.694711 |
1197871200000 | 2131.976334 |
1197957600000 | 2158.261168 |
1198044000000 | 2160.182576 |
1198130400000 | 2181.11136 |
1198216800000 | 2223.241503 |
1198303200000 | 2223.241503 |
1198389600000 | 2223.241503 |
1198476000000 | 2248.079212 |
1198562400000 | 2248.079212 |
1198648800000 | 2249.483077 |
1198735200000 | 2200.133861 |
1198821600000 | 2200.465311 |
1198908000000 | 2200.465311 |
1198994400000 | 2200.465311 |
1199080800000 | 2186.452954 |
1199167200000 | 2186.452954 |
1199253600000 | 2152.212646 |
1199340000000 | 2133.050149 |
1199426400000 | 2070.600293 |
1199512800000 | 2070.600293 |
1199599200000 | 2070.600293 |
1199685600000 | 2075.986363 |
1199772000000 | 2023.385108 |
1199858400000 | 2039.124034 |
1199944800000 | 2058.678395 |
1200031200000 | 2025.294936 |
1200117600000 | 2025.294936 |
1200204000000 | 2025.294936 |
1200290400000 | 2050.778171 |
1200376800000 | 2006.585031 |
1200463200000 | 2010.231513 |
1200549600000 | 1958.154832 |
1200636000000 | 1948.437535 |
1200722400000 | 1948.437535 |
1200808800000 | 1948.437535 |
1200895200000 | 1948.437535 |
1200981600000 | 1940.144681 |
1201068000000 | 1986.486757 |
1201154400000 | 1999.706727 |
1201240800000 | 1985.375377 |
1201327200000 | 1985.375377 |
1201413600000 | 1985.375377 |
1201500000000 | 2026.623028 |
1201586400000 | 2040.071057 |
1201672800000 | 2016.088844 |
1201759200000 | 2067.045913 |
1201845600000 | 2115.07932 |
1201932000000 | 2115.07932 |
1202018400000 | 2115.07932 |
1202104800000 | 2097.058872 |
1202191200000 | 2034.32417 |
1202277600000 | 2015.651739 |
1202364000000 | 2036.863095 |
1202450400000 | 2035.202877 |
1202536800000 | 2035.202877 |
1202623200000 | 2035.202877 |
1202709600000 | 2045.898568 |
1202796000000 | 2061.256094 |
1202882400000 | 2099.833188 |
1202968800000 | 2065.215311 |
1203055200000 | 2055.996506 |
1203141600000 | 2055.996506 |
1203228000000 | 2055.996506 |
1203314400000 | 2055.996506 |
1203400800000 | 2061.578463 |
1203487200000 | 2088.414858 |
1203573600000 | 2056.216768 |
1203660000000 | 2055.676704 |
1203746400000 | 2055.676704 |
1203832800000 | 2055.676704 |
1203919200000 | 2099.290828 |
1204005600000 | 2116.969801 |
1204092000000 | 2112.166008 |
1204178400000 | 2084.06718 |
1204264800000 | 2026.937807 |
1204351200000 | 2026.937807 |
1204437600000 | 2026.937807 |
1204524000000 | 2025.126068 |
1204610400000 | 2012.751598 |
1204696800000 | 2023.616132 |
1204783200000 | 1968.517398 |
1204869600000 | 1954.621572 |
1204956000000 | 1954.621572 |
1205042400000 | 1954.621572 |
1205125200000 | 1907.916989 |
1205211600000 | 1975.671769 |
1205298000000 | 1959.859588 |
1205384400000 | 1989.634563 |
1205470800000 | 1946.685173 |
1205557200000 | 1946.685173 |
1205643600000 | 1946.685173 |
1205730000000 | 1906.249906 |
1205816400000 | 1992.341953 |
1205902800000 | 1942.043911 |
1205989200000 | 1983.314266 |
1206075600000 | 1983.314266 |
1206162000000 | 1983.314266 |
1206248400000 | 1983.314266 |
1206334800000 | 2035.270887 |
1206421200000 | 2042.961325 |
1206507600000 | 2033.575459 |
1206594000000 | 2002.527496 |
1206680400000 | 1981.438307 |
1206766800000 | 1981.438307 |
1206853200000 | 1981.438307 |
1206939600000 | 1994.82702 |
1207026000000 | 2060.882485 |
1207112400000 | 2069.064199 |
1207198800000 | 2073.069725 |
1207285200000 | 2075.34894 |
1207371600000 | 2075.34894 |
1207458000000 | 2075.34894 |
1207544400000 | 2075.45998 |
1207630800000 | 2079.291325 |
1207717200000 | 2045.039774 |
1207803600000 | 2065.357838 |
1207890000000 | 2019.942058 |
1207976400000 | 2019.942058 |
1208062800000 | 2019.942058 |
1208149200000 | 2017.349432 |
1208235600000 | 2026.933078 |
1208322000000 | 2088.061254 |
1208408400000 | 2074.284268 |
1208494800000 | 2114.319691 |
1208581200000 | 2114.319691 |
1208667600000 | 2114.319691 |
1208754000000 | 2106.588059 |
1208840400000 | 2068.804087 |
1208926800000 | 2084.384767 |
1209013200000 | 2105.809627 |
1209099600000 | 2122.934621 |
1209186000000 | 2122.934621 |
1209272400000 | 2122.934621 |
1209358800000 | 2127.3419 |
1209445200000 | 2111.611404 |
1209531600000 | 2104.683624 |
1209618000000 | 2140.155666 |
1209704400000 | 2134.919782 |
1209790800000 | 2134.919782 |
1209877200000 | 2134.919782 |
1209963600000 | 2129.371521 |
1210050000000 | 2143.401502 |
1210136400000 | 2114.872532 |
1210222800000 | 2125.512272 |
1210309200000 | 2125.170579 |
1210395600000 | 2125.170579 |
1210482000000 | 2125.170579 |
1210568400000 | 2158.576553 |
1210654800000 | 2166.704463 |
1210741200000 | 2171.159725 |
1210827600000 | 2193.700689 |
1210914000000 | 2194.575322 |
1211000400000 | 2194.575322 |
1211086800000 | 2194.575322 |
1211173200000 | 2184.696345 |
1211259600000 | 2174.248581 |
1211346000000 | 2146.7898 |
1211432400000 | 2162.763315 |
1211518800000 | 2136.021245 |
1211605200000 | 2136.021245 |
1211691600000 | 2136.021245 |
1211778000000 | 2136.021245 |
1211864400000 | 2165.300839 |
1211950800000 | 2185.124936 |
1212037200000 | 2201.81066 |
1212123600000 | 2211.969655 |
1212210000000 | 2211.969655 |
1212296400000 | 2211.969655 |
1212382800000 | 2194.398618 |
1212469200000 | 2190.566608 |
1212555600000 | 2201.090087 |
1212642000000 | 2254.400244 |
1212728400000 | 2189.864307 |
1212814800000 | 2189.864307 |
1212901200000 | 2189.864307 |
1212987600000 | 2183.302051 |
1213074000000 | 2173.219872 |
1213160400000 | 2136.795935 |
1213246800000 | 2143.538258 |
1213333200000 | 2187.347795 |
1213419600000 | 2187.347795 |
1213506000000 | 2187.347795 |
1213592400000 | 2209.609496 |
1213678800000 | 2202.913608 |
1213765200000 | 2185.987948 |
1213851600000 | 2204.971492 |
1213938000000 | 2169.840942 |
1214024400000 | 2169.840942 |
1214110800000 | 2169.840942 |
1214197200000 | 2155.934435 |
1214283600000 | 2122.908534 |
1214370000000 | 2144.475628 |
1214456400000 | 2090.991139 |
1214542800000 | 2081.298284 |
1214629200000 | 2081.298284 |
1214715600000 | 2081.298284 |
1214802000000 | 2058.558012 |
1214888400000 | 2065.158428 |
1214974800000 | 2011.88395 |
1215061200000 | 1996.494032 |
1215147600000 | 1996.494032 |
1215234000000 | 1996.494032 |
1215320400000 | 1996.494032 |
1215406800000 | 1981.820578 |
1215493200000 | 2032.223967 |
1215579600000 | 1991.682006 |
1215666000000 | 1998.96646 |
1215752400000 | 2000.530863 |
1215838800000 | 2000.530863 |
1215925200000 | 2000.530863 |
1216011600000 | 1976.51865 |
1216098000000 | 1968.132587 |
1216184400000 | 2022.131346 |
1216270800000 | 2051.889723 |
1216357200000 | 2047.253378 |
1216443600000 | 2047.253378 |
1216530000000 | 2047.253378 |
1216616400000 | 2051.582256 |
1216702800000 | 2093.206336 |
1216789200000 | 2100.585603 |
1216875600000 | 2060.023319 |
1216962000000 | 2076.349726 |
1217048400000 | 2076.349726 |
1217134800000 | 2076.349726 |
1217221200000 | 2047.385983 |
1217307600000 | 2096.171261 |
1217394000000 | 2118.334556 |
1217480400000 | 2100.134261 |
1217566800000 | 2108.48706 |
1217653200000 | 2108.48706 |
1217739600000 | 2108.48706 |
1217826000000 | 2077.95699 |
1217912400000 | 2132.788294 |
1217998800000 | 2142.738155 |
1218085200000 | 2107.983714 |
1218171600000 | 2165.413953 |
1218258000000 | 2165.413953 |
1218344400000 | 2165.413953 |
1218430800000 | 2202.809859 |
1218517200000 | 2183.40808 |
1218603600000 | 2188.759921 |
1218690000000 | 2205.317889 |
1218776400000 | 2209.224649 |
1218862800000 | 2209.224649 |
1218949200000 | 2209.224649 |
1219035600000 | 2184.002932 |
1219122000000 | 2153.860564 |
1219208400000 | 2158.31164 |
1219294800000 | 2146.420664 |
1219381200000 | 2176.830744 |
1219467600000 | 2176.830744 |
1219554000000 | 2176.830744 |
1219640400000 | 2135.380672 |
1219726800000 | 2140.154962 |
1219813200000 | 2164.129516 |
1219899600000 | 2200.414015 |
1219986000000 | 2176.104382 |
1220072400000 | 2176.104382 |
1220158800000 | 2176.104382 |
1220245200000 | 2176.104382 |
1220331600000 | 2174.108417 |
1220418000000 | 2176.729417 |
1220504400000 | 2117.02958 |
1220590800000 | 2117.69201 |
1220677200000 | 2117.69201 |
1220763600000 | 2117.69201 |
1220850000000 | 2156.285225 |
1220936400000 | 2086.429925 |
1221022800000 | 2112.922531 |
1221109200000 | 2122.159351 |
1221195600000 | 2126.979068 |
1221282000000 | 2126.979068 |
1221368400000 | 2126.979068 |
1221454800000 | 2046.136657 |
1221541200000 | 2086.635214 |
1221627600000 | 2003.278067 |
1221714000000 | 2097.637302 |
1221800400000 | 2176.786129 |
1221886800000 | 2176.786129 |
1221973200000 | 2176.786129 |
1222059600000 | 2087.166483 |
1222146000000 | 2056.26137 |
1222232400000 | 2024.133906 |
1222318800000 | 2047.70318 |
1222405200000 | 2042.119538 |
1222491600000 | 2042.119538 |
1222578000000 | 2042.119538 |
1222664400000 | 1923.447888 |
1222750800000 | 1975.86586 |
1222837200000 | 1954.086661 |
1222923600000 | 1860.973817 |
1223010000000 | 1818.82614 |
1223096400000 | 1818.82614 |
1223182800000 | 1818.82614 |
1223269200000 | 1761.368217 |
1223355600000 | 1670.131012 |
1223442000000 | 1639.650159 |
1223528400000 | 1520.750619 |
1223614800000 | 1556.352302 |
1223701200000 | 1556.352302 |
1223787600000 | 1556.352302 |
1223874000000 | 1695.841438 |
1223960400000 | 1648.170975 |
1224046800000 | 1496.86394 |
1224133200000 | 1580.836284 |
1224219600000 | 1560.632025 |
1224306000000 | 1560.632025 |
1224392400000 | 1560.632025 |
1224478800000 | 1624.180564 |
1224565200000 | 1582.991775 |
1224651600000 | 1501.487379 |
1224738000000 | 1464.835892 |
1224824400000 | 1415.141114 |
1224910800000 | 1415.141114 |
1224997200000 | 1415.141114 |
1225083600000 | 1358.064732 |
1225170000000 | 1457.503228 |
1225256400000 | 1482.910257 |
1225342800000 | 1542.849326 |
1225429200000 | 1597.474118 |
1225515600000 | 1597.474118 |
1225602000000 | 1597.474118 |
1225692000000 | 1599.59379 |
1225778400000 | 1622.184712 |
1225864800000 | 1542.09053 |
1225951200000 | 1482.880956 |
1226037600000 | 1510.640056 |
1226124000000 | 1510.640056 |
1226210400000 | 1510.640056 |
1226296800000 | 1478.607769 |
1226383200000 | 1446.726692 |
1226469600000 | 1375.923784 |
1226556000000 | 1476.446821 |
1226642400000 | 1391.331218 |
1226728800000 | 1391.331218 |
1226815200000 | 1391.331218 |
1226901600000 | 1369.110299 |
1226988000000 | 1357.870879 |
1227074400000 | 1262.780728 |
1227160800000 | 1187.446814 |
1227247200000 | 1250.125034 |
1227333600000 | 1250.125034 |
1227420000000 | 1250.125034 |
1227506400000 | 1331.272126 |
1227592800000 | 1347.830424 |
1227679200000 | 1420.652267 |
1227765600000 | 1420.652267 |
1227852000000 | 1431.45508 |
1227938400000 | 1431.45508 |
1228024800000 | 1431.45508 |
1228111200000 | 1295.873917 |
1228197600000 | 1350.807896 |
1228284000000 | 1386.003828 |
1228370400000 | 1346.280461 |
1228456800000 | 1397.702053 |
1228543200000 | 1397.702053 |
1228629600000 | 1397.702053 |
1228716000000 | 1445.637817 |
1228802400000 | 1408.959073 |
1228888800000 | 1433.20959 |
1228975200000 | 1372.498786 |
1229061600000 | 1406.934496 |
1229148000000 | 1406.934496 |
1229234400000 | 1406.934496 |
1229320800000 | 1371.136736 |
1229407200000 | 1447.716926 |
1229493600000 | 1461.679187 |
1229580000000 | 1440.757245 |
1229666400000 | 1451.987027 |
1229752800000 | 1451.987027 |
1229839200000 | 1451.987027 |
1229925600000 | 1416.451751 |
1230012000000 | 1398.318118 |
1230098400000 | 1404.166176 |
1230184800000 | 1404.166176 |
1230271200000 | 1422.945861 |
1230357600000 | 1422.945861 |
1230444000000 | 1422.945861 |
1230530400000 | 1396.108324 |
1230616800000 | 1445.203961 |
1230703200000 | 1492.359901 |
1230789600000 | 1492.359901 |
1230876000000 | 1518.437413 |
1230962400000 | 1518.437413 |
1231048800000 | 1518.437413 |
1231135200000 | 1517.107785 |
1231221600000 | 1540.685647 |
1231308000000 | 1494.436426 |
1231394400000 | 1507.257026 |
1231480800000 | 1457.593531 |
1231567200000 | 1457.593531 |
1231653600000 | 1457.593531 |
1231740000000 | 1428.404438 |
1231826400000 | 1440.215928 |
1231912800000 | 1385.365806 |
1231999200000 | 1412.156356 |
1232085600000 | 1426.758666 |
1232172000000 | 1426.758666 |
1232258400000 | 1426.758666 |
1232344800000 | 1426.758666 |
1232431200000 | 1341.468376 |
1232517600000 | 1403.515859 |
1232604000000 | 1371.986981 |
1232690400000 | 1378.836935 |
1232776800000 | 1378.836935 |
1232863200000 | 1378.836935 |
1232949600000 | 1394.049051 |
1233036000000 | 1413.648774 |
1233122400000 | 1462.679951 |
1233208800000 | 1411.989862 |
1233295200000 | 1389.819292 |
1233381600000 | 1389.819292 |
1233468000000 | 1389.819292 |
1233554400000 | 1401.977199 |
1233640800000 | 1412.87592 |
1233727200000 | 1409.762247 |
1233813600000 | 1433.224824 |
1233900000000 | 1472.719934 |
1233986400000 | 1472.719934 |
1234072800000 | 1472.719934 |
1234159200000 | 1471.259095 |
1234245600000 | 1411.639542 |
1234332000000 | 1417.794453 |
1234418400000 | 1431.603526 |
1234504800000 | 1423.180861 |
1234591200000 | 1423.180861 |
1234677600000 | 1423.180861 |
1234764000000 | 1423.180861 |
1234850400000 | 1365.968888 |
1234936800000 | 1350.915057 |
1235023200000 | 1334.466748 |
1235109600000 | 1318.743692 |
1235196000000 | 1318.743692 |
1235282400000 | 1318.743692 |
1235368800000 | 1269.14186 |
1235455200000 | 1322.530033 |
1235541600000 | 1296.159908 |
1235628000000 | 1272.262849 |
1235714400000 | 1263.066788 |
1235800800000 | 1263.066788 |
1235887200000 | 1263.066788 |
1235973600000 | 1196.075568 |
1236060000000 | 1178.626379 |
1236146400000 | 1210.211699 |
1236232800000 | 1152.084105 |
1236319200000 | 1154.741936 |
1236405600000 | 1154.741936 |
1236492000000 | 1154.741936 |
1236574800000 | 1135.136215 |
1236661200000 | 1205.309352 |
1236747600000 | 1207.445868 |
1236834000000 | 1268.255952 |
1236920400000 | 1278.693805 |
1237006800000 | 1278.693805 |
1237093200000 | 1278.693805 |
1237179600000 | 1263.442549 |
1237266000000 | 1308.649182 |
1237352400000 | 1349.335594 |
1237438800000 | 1335.294128 |
1237525200000 | 1299.442413 |
1237611600000 | 1299.442413 |
1237698000000 | 1299.442413 |
1237784400000 | 1389.856903 |
1237870800000 | 1347.839666 |
1237957200000 | 1374.939254 |
1238043600000 | 1428.968302 |
1238130000000 | 1387.584366 |
1238216400000 | 1387.584366 |
1238302800000 | 1387.584366 |
1238389200000 | 1348.455791 |
1238475600000 | 1370.75643 |
1238562000000 | 1388.666767 |
1238648400000 | 1446.375398 |
1238734800000 | 1467.586486 |
1238821200000 | 1467.586486 |
1238907600000 | 1467.586486 |
1238994000000 | 1444.746296 |
1239080400000 | 1397.182466 |
1239166800000 | 1426.838564 |
1239253200000 | 1506.029621 |
1239339600000 | 1506.029621 |
1239426000000 | 1506.029621 |
1239512400000 | 1506.029621 |
1239598800000 | 1505.570616 |
1239685200000 | 1466.928508 |
1239771600000 | 1483.207108 |
1239858000000 | 1520.681263 |
1239944400000 | 1537.95442 |
1240030800000 | 1537.95442 |
1240117200000 | 1537.95442 |
1240203600000 | 1464.767081 |
1240290000000 | 1510.659488 |
1240376400000 | 1522.275353 |
1240462800000 | 1508.612312 |
1240549200000 | 1546.165691 |
1240635600000 | 1546.165691 |
1240722000000 | 1546.165691 |
1240808400000 | 1528.927025 |
1240894800000 | 1536.422433 |
1240981200000 | 1582.926946 |
1241067600000 | 1583.147925 |
1241154000000 | 1583.75489 |
1241240400000 | 1583.75489 |
1241326800000 | 1583.75489 |
1241413200000 | 1633.329707 |
1241499600000 | 1622.870498 |
1241586000000 | 1625.325933 |
1241672400000 | 1592.99735 |
1241758800000 | 1638.580635 |
1241845200000 | 1638.580635 |
1241931600000 | 1638.580635 |
1242018000000 | 1609.178293 |
1242104400000 | 1595.556769 |
1242190800000 | 1527.35774 |
1242277200000 | 1552.711192 |
1242363600000 | 1539.006093 |
1242450000000 | 1539.006093 |
1242536400000 | 1539.006093 |
1242622800000 | 1593.12238 |
1242709200000 | 1594.926016 |
1242795600000 | 1581.967751 |
1242882000000 | 1559.101545 |
1242968400000 | 1549.56756 |
1243054800000 | 1549.56756 |
1243141200000 | 1549.56756 |
1243227600000 | 1549.56756 |
1243314000000 | 1613.789796 |
1243400400000 | 1582.935888 |
1243486800000 | 1589.804246 |
1243573200000 | 1613.179205 |
1243659600000 | 1613.179205 |
1243746000000 | 1613.179205 |
1243832400000 | 1674.432893 |
1243918800000 | 1687.469317 |
1244005200000 | 1674.645208 |
1244091600000 | 1697.908627 |
1244178000000 | 1695.681533 |
1244264400000 | 1695.681533 |
1244350800000 | 1695.681533 |
1244437200000 | 1680.476396 |
1244523600000 | 1693.882057 |
1244610000000 | 1682.823204 |
1244696400000 | 1688.710077 |
1244782800000 | 1684.622146 |
1244869200000 | 1684.622146 |
1244955600000 | 1684.622146 |
1245042000000 | 1646.175321 |
1245128400000 | 1619.825641 |
1245214800000 | 1629.549501 |
1245301200000 | 1639.72639 |
1245387600000 | 1646.539706 |
1245474000000 | 1646.539706 |
1245560400000 | 1646.539706 |
1245646800000 | 1588.042234 |
1245733200000 | 1580.336679 |
1245819600000 | 1598.71544 |
1245906000000 | 1639.916901 |
1245992400000 | 1649.947769 |
1246078800000 | 1649.947769 |
1246165200000 | 1649.947769 |
1246251600000 | 1654.021343 |
1246338000000 | 1647.754652 |
1246424400000 | 1671.386463 |
1246510800000 | 1615.242796 |
1246597200000 | 1615.242796 |
1246683600000 | 1615.242796 |
1246770000000 | 1615.242796 |
1246856400000 | 1607.90594 |
1246942800000 | 1577.421548 |
1247029200000 | 1568.789956 |
1247115600000 | 1570.285548 |
1247202000000 | 1575.867569 |
1247288400000 | 1575.867569 |
1247374800000 | 1575.867569 |
1247461200000 | 1614.586107 |
1247547600000 | 1625.795824 |
1247634000000 | 1677.755312 |
1247720400000 | 1697.52531 |
1247806800000 | 1694.401276 |
1247893200000 | 1694.401276 |
1247979600000 | 1694.401276 |
1248066000000 | 1715.915626 |
1248152400000 | 1715.599736 |
1248238800000 | 1725.881932 |
1248325200000 | 1769.394705 |
1248411600000 | 1770.977323 |
1248498000000 | 1770.977323 |
1248584400000 | 1770.977323 |
1248670800000 | 1772.731544 |
1248757200000 | 1776.881836 |
1248843600000 | 1773.893178 |
1248930000000 | 1795.627913 |
1249016400000 | 1787.763139 |
1249102800000 | 1787.763139 |
1249189200000 | 1787.763139 |
1249275600000 | 1815.517967 |
1249362000000 | 1824.363103 |
1249448400000 | 1810.242063 |
1249534800000 | 1787.382429 |
1249621200000 | 1827.725786 |
1249707600000 | 1827.725786 |
1249794000000 | 1827.725786 |
1249880400000 | 1822.698448 |
1249966800000 | 1798.337064 |
1250053200000 | 1824.460187 |
1250139600000 | 1832.146001 |
1250226000000 | 1799.465298 |
1250312400000 | 1799.465298 |
1250398800000 | 1799.465298 |
1250485200000 | 1753.676154 |
1250571600000 | 1775.831236 |
1250658000000 | 1790.812251 |
1250744400000 | 1811.378621 |
1250830800000 | 1847.296308 |
1250917200000 | 1847.296308 |
1251003600000 | 1847.296308 |
1251090000000 | 1840.847536 |
1251176400000 | 1849.688347 |
1251262800000 | 1847.668729 |
1251349200000 | 1847.123992 |
1251435600000 | 1837.806091 |
1251522000000 | 1837.806091 |
1251608400000 | 1837.806091 |
1251694800000 | 1817.601526 |
1251781200000 | 1781.217808 |
1251867600000 | 1775.332978 |
1251954000000 | 1794.866253 |
1252040400000 | 1818.304594 |
1252126800000 | 1818.304594 |
1252213200000 | 1818.304594 |
1252299600000 | 1818.304594 |
1252386000000 | 1838.631685 |
1252472400000 | 1868.25632 |
1252558800000 | 1889.282922 |
1252645200000 | 1885.831464 |
1252731600000 | 1885.831464 |
1252818000000 | 1885.831464 |
1252904400000 | 1902.976151 |
1252990800000 | 1914.277239 |
1253077200000 | 1951.156321 |
1253163600000 | 1944.477626 |
1253250000000 | 1949.664407 |
1253336400000 | 1949.664407 |
1253422800000 | 1949.664407 |
1253509200000 | 1947.992727 |
1253595600000 | 1962.275818 |
1253682000000 | 1943.18918 |
1253768400000 | 1913.340624 |
1253854800000 | 1902.179817 |
1253941200000 | 1902.179817 |
1254027600000 | 1902.179817 |
1254114000000 | 1944.335436 |
1254200400000 | 1946.149301 |
1254286800000 | 1932.841351 |
1254373200000 | 1876.164369 |
1254459600000 | 1859.347341 |
1254546000000 | 1859.347341 |
1254632400000 | 1859.347341 |
1254718800000 | 1895.267881 |
1254805200000 | 1925.091816 |
1254891600000 | 1926.907869 |
1254978000000 | 1947.219757 |
1255064400000 | 1966.138415 |
1255150800000 | 1966.138415 |
1255237200000 | 1966.138415 |
1255323600000 | 1965.147026 |
1255410000000 | 1957.47127 |
1255496400000 | 1993.830565 |
1255582800000 | 1997.592945 |
1255669200000 | 1978.363114 |
1255755600000 | 1978.363114 |
1255842000000 | 1978.363114 |
1255928400000 | 1997.619999 |
1256014800000 | 1972.21201 |
1256101200000 | 1944.934032 |
1256187600000 | 1972.237773 |
1256274000000 | 1947.882641 |
1256360400000 | 1947.882641 |
1256446800000 | 1947.882641 |
1256533200000 | 1928.514392 |
1256619600000 | 1908.733871 |
1256706000000 | 1853.019829 |
1256792400000 | 1889.506877 |
1256878800000 | 1840.428106 |
1256965200000 | 1840.428106 |
1257051600000 | 1840.428106 |
1257141600000 | 1840.110849 |
1257228000000 | 1864.043642 |
1257314400000 | 1851.759198 |
1257400800000 | 1899.201656 |
1257487200000 | 1898.47253 |
1257573600000 | 1898.47253 |
1257660000000 | 1898.47253 |
1257746400000 | 1938.501926 |
1257832800000 | 1928.139072 |
1257919200000 | 1942.522642 |
1258005600000 | 1912.245351 |
1258092000000 | 1927.778575 |
1258178400000 | 1927.778575 |
1258264800000 | 1927.778575 |
1258351200000 | 1973.494891 |
1258437600000 | 1970.644614 |
1258524000000 | 1964.853049 |
1258610400000 | 1925.737479 |
1258696800000 | 1919.544775 |
1258783200000 | 1919.544775 |
1258869600000 | 1919.544775 |
1258956000000 | 1948.714903 |
1259042400000 | 1939.650925 |
1259128800000 | 1943.744907 |
1259215200000 | 1943.744907 |
1259301600000 | 1903.141187 |
1259388000000 | 1903.141187 |
1259474400000 | 1903.141187 |
1259560800000 | 1906.751819 |
1259647200000 | 1932.630687 |
1259733600000 | 1951.148468 |
1259820000000 | 1932.027505 |
1259906400000 | 1973.441314 |
1259992800000 | 1973.441314 |
1260079200000 | 1973.441314 |
1260165600000 | 1974.997708 |
1260252000000 | 1960.275134 |
1260338400000 | 1963.21253 |
1260424800000 | 1965.719265 |
1260511200000 | 1977.734605 |
1260597600000 | 1977.734605 |
1260684000000 | 1977.734605 |
1260770400000 | 2007.346438 |
1260856800000 | 1996.265764 |
1260943200000 | 2002.779975 |
1261029600000 | 1983.750251 |
1261116000000 | 1998.341301 |
1261202400000 | 1998.341301 |
1261288800000 | 1998.341301 |
1261375200000 | 2023.408417 |
1261461600000 | 2038.614062 |
1261548000000 | 2059.3403 |
1261634400000 | 2069.558741 |
1261720800000 | 2069.558741 |
1261807200000 | 2069.558741 |
1261893600000 | 2069.558741 |
1261980000000 | 2069.490387 |
1262066400000 | 2068.465257 |
1262152800000 | 2065.482931 |
1262239200000 | 2038.844782 |
1262325600000 | 2038.844782 |
1262412000000 | 2038.844782 |
1262498400000 | 2038.844782 |
1262584800000 | 2074.302422 |
1262671200000 | 2067.722391 |
1262757600000 | 2068.511512 |
1262844000000 | 2079.295573 |
1262930400000 | 2085.757508 |
1263016800000 | 2085.757508 |
1263103200000 | 2085.757508 |
1263189600000 | 2083.303292 |
1263276000000 | 2062.007058 |
1263362400000 | 2083.196177 |
1263448800000 | 2086.351256 |
1263535200000 | 2063.701198 |
1263621600000 | 2063.701198 |
1263708000000 | 2063.701198 |
1263794400000 | 2063.701198 |
1263880800000 | 2096.589409 |
1263967200000 | 2074.409827 |
1264053600000 | 2049.148494 |
1264140000000 | 2013.053828 |
1264226400000 | 2013.053828 |
1264312800000 | 2013.053828 |
1264399200000 | 2012.976545 |
1264485600000 | 1997.36778 |
1264572000000 | 2011.437178 |
1264658400000 | 1996.223078 |
1264744800000 | 1976.310739 |
1264831200000 | 1976.310739 |
1264917600000 | 1976.310739 |
1265004000000 | 1997.959249 |
1265090400000 | 2014.987023 |
1265176800000 | 2006.320881 |
1265263200000 | 1949.749634 |
1265349600000 | 1955.545661 |
1265436000000 | 1955.545661 |
1265522400000 | 1955.545661 |
1265608800000 | 1937.520859 |
1265695200000 | 1961.918036 |
1265781600000 | 1960.258038 |
1265868000000 | 1991.631476 |
1265954400000 | 2007.864541 |
1266040800000 | 2007.864541 |
1266127200000 | 2007.864541 |
1266213600000 | 2007.864541 |
1266300000000 | 2038.412899 |
1266386400000 | 2050.27178 |
1266472800000 | 2067.017128 |
1266559200000 | 2078.029018 |
1266645600000 | 2078.029018 |
1266732000000 | 2078.029018 |
1266818400000 | 2079.524766 |
1266904800000 | 2058.373682 |
1266991200000 | 2075.794909 |
1267077600000 | 2074.676636 |
1267164000000 | 2075.206813 |
1267250400000 | 2075.206813 |
1267336800000 | 2075.206813 |
1267423200000 | 2115.20536 |
1267509600000 | 2136.522782 |
1267596000000 | 2139.441555 |
1267682400000 | 2149.145567 |
1267768800000 | 2183.075331 |
1267855200000 | 2183.075331 |
1267941600000 | 2183.075331 |
1268028000000 | 2188.46349 |
1268114400000 | 2195.61038 |
1268200800000 | 2208.45643 |
1268287200000 | 2220.697764 |
1268373600000 | 2224.632946 |
1268460000000 | 2224.632946 |
1268546400000 | 2224.632946 |
1268629200000 | 2221.199955 |
1268715600000 | 2240.193366 |
1268802000000 | 2258.770734 |
1268888400000 | 2252.22285 |
1268974800000 | 2229.317989 |
1269061200000 | 2229.317989 |
1269147600000 | 2229.317989 |
1269234000000 | 2254.398696 |
1269320400000 | 2270.992662 |
1269406800000 | 2248.627223 |
1269493200000 | 2235.762044 |
1269579600000 | 2234.911041 |
1269666000000 | 2234.911041 |
1269752400000 | 2234.911041 |
1269838800000 | 2248.549821 |
1269925200000 | 2255.6641 |
1270011600000 | 2239.137458 |
1270098000000 | 2256.417115 |
1270184400000 | 2256.417115 |
1270270800000 | 2256.417115 |
1270357200000 | 2256.417115 |
1270443600000 | 2297.704405 |
1270530000000 | 2309.688049 |
1270616400000 | 2302.453716 |
1270702800000 | 2301.20848 |
1270789200000 | 2315.685841 |
1270875600000 | 2315.685841 |
1270962000000 | 2315.685841 |
1271048400000 | 2321.020611 |
1271134800000 | 2329.173292 |
1271221200000 | 2370.694024 |
1271307600000 | 2376.4394 |
1271394000000 | 2348.241472 |
1271480400000 | 2348.241472 |
1271566800000 | 2348.241472 |
1271653200000 | 2340.226857 |
1271739600000 | 2370.451118 |
1271826000000 | 2380.500717 |
1271912400000 | 2414.54025 |
1271998800000 | 2434.927335 |
1272085200000 | 2434.927335 |
1272171600000 | 2434.927335 |
1272258000000 | 2434.95636 |
1272344400000 | 2380.15964 |
1272430800000 | 2382.427762 |
1272517200000 | 2421.678295 |
1272603600000 | 2366.13206 |
1272690000000 | 2366.13206 |
1272776400000 | 2366.13206 |
1272862800000 | 2408.051043 |
1272949200000 | 2345.768654 |
1273035600000 | 2316.310184 |
1273122000000 | 2245.431026 |
1273208400000 | 2184.512671 |
1273294800000 | 2184.512671 |
1273381200000 | 2184.512671 |
1273467600000 | 2294.610991 |
1273554000000 | 2311.206843 |
1273640400000 | 2372.985079 |
1273726800000 | 2354.775442 |
1273813200000 | 2301.603725 |
1273899600000 | 2301.603725 |
1273986000000 | 2301.603725 |
1274072400000 | 2314.918611 |
1274158800000 | 2274.231194 |
1274245200000 | 2254.760138 |
1274331600000 | 2151.394153 |
1274418000000 | 2181.196543 |
1274504400000 | 2181.196543 |
1274590800000 | 2181.196543 |
1274677200000 | 2163.769255 |
1274763600000 | 2159.65859 |
1274850000000 | 2166.341945 |
1274936400000 | 2250.531493 |
1275022800000 | 2225.376051 |
1275109200000 | 2225.376051 |
1275195600000 | 2225.376051 |
1275282000000 | 2225.376051 |
1275368400000 | 2166.166787 |
1275454800000 | 2222.953854 |
1275541200000 | 2245.124665 |
1275627600000 | 2153.469096 |
1275714000000 | 2153.469096 |
1275800400000 | 2153.469096 |
1275886800000 | 2107.332698 |
1275973200000 | 2109.381895 |
1276059600000 | 2115.857331 |
1276146000000 | 2180.151178 |
1276232400000 | 2207.196391 |
1276318800000 | 2207.196391 |
1276405200000 | 2207.196391 |
1276491600000 | 2219.608386 |
1276578000000 | 2266.6553 |
1276664400000 | 2265.404988 |
1276750800000 | 2266.156203 |
1276837200000 | 2269.107213 |
1276923600000 | 2269.107213 |
1277010000000 | 2269.107213 |
1277096400000 | 2252.331735 |
1277182800000 | 2207.798964 |
1277269200000 | 2200.064284 |
1277355600000 | 2162.415937 |
1277442000000 | 2194.648966 |
1277528400000 | 2194.648966 |
1277614800000 | 2194.648966 |
1277701200000 | 2191.768877 |
1277787600000 | 2111.906314 |
1277874000000 | 2087.820409 |
1277960400000 | 2078.191979 |
1278046800000 | 2062.207446 |
1278133200000 | 2062.207446 |
1278219600000 | 2062.207446 |
1278306000000 | 2062.207446 |
1278392400000 | 2037.869249 |
1278478800000 | 2106.068381 |
1278565200000 | 2132.51429 |
1278651600000 | 2158.770095 |
1278738000000 | 2158.770095 |
1278824400000 | 2158.770095 |
1278910800000 | 2136.625019 |
1278997200000 | 2205.339875 |
1279083600000 | 2197.771166 |
1279170000000 | 2187.396603 |
1279256400000 | 2111.065462 |
1279342800000 | 2111.065462 |
1279429200000 | 2111.065462 |
1279515600000 | 2123.055798 |
1279602000000 | 2157.949053 |
1279688400000 | 2125.017924 |
1279774800000 | 2189.243064 |
1279861200000 | 2230.588001 |
1279947600000 | 2230.588001 |
1280034000000 | 2230.588001 |
1280120400000 | 2272.837141 |
1280206800000 | 2261.384694 |
1280293200000 | 2223.740646 |
1280379600000 | 2226.769208 |
1280466000000 | 2226.348068 |
1280552400000 | 2226.348068 |
1280638800000 | 2226.348068 |
1280725200000 | 2262.841627 |
1280811600000 | 2242.669277 |
1280898000000 | 2270.413215 |
1280984400000 | 2251.344009 |
1281070800000 | 2240.597682 |
1281157200000 | 2240.597682 |
1281243600000 | 2240.597682 |
1281330000000 | 2264.823898 |
1281416400000 | 2227.803667 |
1281502800000 | 2147.795177 |
1281589200000 | 2138.139734 |
1281675600000 | 2114.140352 |
1281762000000 | 2114.140352 |
1281848400000 | 2114.140352 |
1281934800000 | 2127.665498 |
1282021200000 | 2165.296001 |
1282107600000 | 2174.055233 |
1282194000000 | 2124.667057 |
1282280400000 | 2122.18728 |
1282366800000 | 2122.18728 |
1282453200000 | 2122.18728 |
1282539600000 | 2102.183398 |
1282626000000 | 2076.85054 |
1282712400000 | 2101.765019 |
1282798800000 | 2085.242405 |
1282885200000 | 2140.638289 |
1282971600000 | 2140.638289 |
1283058000000 | 2140.638289 |
1283144400000 | 2096.024886 |
1283230800000 | 2094.134569 |
1283317200000 | 2169.973899 |
1283403600000 | 2194.099338 |
1283490000000 | 2229.116198 |
1283576400000 | 2229.116198 |
1283662800000 | 2229.116198 |
1283749200000 | 2229.116198 |
1283835600000 | 2184.080511 |
1283922000000 | 2201.991895 |
1284008400000 | 2205.531696 |
1284094800000 | 2214.376694 |
1284181200000 | 2214.376694 |
1284267600000 | 2214.376694 |
1284354000000 | 2261.76543 |
1284440400000 | 2256.362727 |
1284526800000 | 2265.52649 |
1284613200000 | 2251.859853 |
1284699600000 | 2265.242561 |
1284786000000 | 2265.242561 |
1284872400000 | 2265.242561 |
1284958800000 | 2318.251652 |
1285045200000 | 2301.115318 |
1285131600000 | 2278.082251 |
1285218000000 | 2252.245662 |
1285304400000 | 2318.981762 |
1285390800000 | 2318.981762 |
1285477200000 | 2318.981762 |
1285563600000 | 2309.851331 |
1285650000000 | 2335.341821 |
1285736400000 | 2342.857084 |
1285822800000 | 2337.972184 |
1285909200000 | 2349.470695 |
1285995600000 | 2349.470695 |
1286082000000 | 2349.470695 |
1286168400000 | 2317.438541 |
1286254800000 | 2377.897568 |
1286341200000 | 2362.528442 |
1286427600000 | 2357.950018 |
1286514000000 | 2387.510338 |
1286600400000 | 2387.510338 |
1286686800000 | 2387.510338 |
1286773200000 | 2389.987052 |
1286859600000 | 2399.308213 |
1286946000000 | 2428.677153 |
1287032400000 | 2423.404042 |
1287118800000 | 2420.891848 |
1287205200000 | 2420.891848 |
1287291600000 | 2420.891848 |
1287378000000 | 2442.082339 |
1287464400000 | 2394.203944 |
1287550800000 | 2423.998005 |
1287637200000 | 2413.603892 |
1287723600000 | 2429.088849 |
1287810000000 | 2429.088849 |
1287896400000 | 2429.088849 |
1287982800000 | 2443.654733 |
1288069200000 | 2436.566986 |
1288155600000 | 2425.466152 |
1288242000000 | 2418.100591 |
1288328400000 | 2427.589592 |
1288414800000 | 2427.589592 |
1288501200000 | 2427.589592 |
1288587600000 | 2412.17526 |
1288674000000 | 2455.63744 |
1288760400000 | 2462.437879 |
1288846800000 | 2516.239377 |
1288933200000 | 2525.682885 |
1289019600000 | 2525.682885 |
1289106000000 | 2525.682885 |
1289196000000 | 2527.707741 |
1289282400000 | 2498.684212 |
1289368800000 | 2528.169558 |
1289455200000 | 2518.36186 |
1289541600000 | 2480.342126 |
1289628000000 | 2480.342126 |
1289714400000 | 2480.342126 |
1289800800000 | 2486.707209 |
1289887200000 | 2444.881064 |
1289973600000 | 2455.257195 |
1290060000000 | 2496.328428 |
1290146400000 | 2504.110531 |
1290232800000 | 2504.110531 |
1290319200000 | 2504.110531 |
1290405600000 | 2514.152516 |
1290492000000 | 2492.046851 |
1290578400000 | 2544.737859 |
1290664800000 | 2544.737859 |
1290751200000 | 2532.088593 |
1290837600000 | 2532.088593 |
1290924000000 | 2532.088593 |
1291010400000 | 2527.734399 |
1291096800000 | 2511.678536 |
1291183200000 | 2566.589891 |
1291269600000 | 2592.681547 |
1291356000000 | 2606.846138 |
1291442400000 | 2606.846138 |
1291528800000 | 2606.846138 |
1291615200000 | 2615.765188 |
1291701600000 | 2629.377685 |
1291788000000 | 2631.133669 |
1291874400000 | 2642.57718 |
1291960800000 | 2672.961464 |
1292047200000 | 2672.961464 |
1292133600000 | 2672.961464 |
1292220000000 | 2659.751841 |
1292306400000 | 2661.1631 |
1292392800000 | 2651.002364 |
1292479200000 | 2681.245403 |
1292565600000 | 2687.745978 |
1292652000000 | 2687.745978 |
1292738400000 | 2687.745978 |
1292824800000 | 2691.582323 |
1292911200000 | 2720.524602 |
1292997600000 | 2719.15979 |
1293084000000 | 2713.98948 |
1293170400000 | 2713.98948 |
1293256800000 | 2713.98948 |
1293343200000 | 2713.98948 |
1293429600000 | 2721.769341 |
1293516000000 | 2715.589076 |
1293602400000 | 2720.379612 |
1293688800000 | 2718.082155 |
1293775200000 | 2694.723726 |
1293861600000 | 2694.723726 |
1293948000000 | 2694.723726 |
1294034400000 | 2737.032485 |
1294120800000 | 2695.595258 |
1294207200000 | 2719.579288 |
1294293600000 | 2711.153185 |
1294380000000 | 2702.467036 |
1294466400000 | 2702.467036 |
1294552800000 | 2702.467036 |
1294639200000 | 2713.435352 |
1294725600000 | 2726.25916 |
1294812000000 | 2745.81166 |
1294898400000 | 2743.318012 |
1294984800000 | 2767.121313 |
1295071200000 | 2767.121313 |
1295157600000 | 2767.121313 |
1295244000000 | 2767.121313 |
1295330400000 | 2771.667304 |
1295416800000 | 2717.233999 |
1295503200000 | 2693.749241 |
1295589600000 | 2684.817769 |
1295676000000 | 2684.817769 |
1295762400000 | 2684.817769 |
1295848800000 | 2702.014008 |
1295935200000 | 2702.593635 |
1296021600000 | 2748.965505 |
1296108000000 | 2758.041693 |
1296194400000 | 2696.534005 |
1296280800000 | 2696.534005 |
1296367200000 | 2696.534005 |
1296453600000 | 2713.242039 |
1296540000000 | 2764.705829 |
1296626400000 | 2758.038515 |
1296712800000 | 2764.296944 |
1296799200000 | 2771.941936 |
1296885600000 | 2771.941936 |
1296972000000 | 2771.941936 |
1297058400000 | 2798.15918 |
1297144800000 | 2809.910387 |
1297231200000 | 2799.927786 |
1297317600000 | 2812.705695 |
1297404000000 | 2844.260054 |
1297490400000 | 2844.260054 |
1297576800000 | 2844.260054 |
1297663200000 | 2862.301014 |
1297749600000 | 2844.555073 |
1297836000000 | 2871.493311 |
1297922400000 | 2892.883746 |
1298008800000 | 2894.244553 |
1298095200000 | 2894.244553 |
1298181600000 | 2894.244553 |
1298268000000 | 2894.244553 |
1298354400000 | 2828.317304 |
1298440800000 | 2786.395025 |
1298527200000 | 2799.66948 |
1298613600000 | 2858.21531 |
1298700000000 | 2858.21531 |
1298786400000 | 2858.21531 |
1298872800000 | 2864.414315 |
1298959200000 | 2811.707127 |
1299045600000 | 2826.321976 |
1299132000000 | 2887.519517 |
1299218400000 | 2875.221666 |
1299304800000 | 2875.221666 |
1299391200000 | 2875.221666 |
1299477600000 | 2838.927043 |
1299564000000 | 2873.286414 |
1299650400000 | 2866.243825 |
1299736800000 | 2799.410139 |
1299823200000 | 2810.723572 |
1299909600000 | 2810.723572 |
1299996000000 | 2810.723572 |
1300078800000 | 2802.196617 |
1300165200000 | 2777.605014 |
1300251600000 | 2748.996496 |
1300338000000 | 2761.577193 |
1300424400000 | 2785.024689 |
1300510800000 | 2785.024689 |
1300597200000 | 2785.024689 |
1300683600000 | 2850.969585 |
1300770000000 | 2835.997274 |
1300856400000 | 2840.538685 |
1300942800000 | 2864.080861 |
1301029200000 | 2886.458696 |
1301115600000 | 2886.458696 |
1301202000000 | 2886.458696 |
1301288400000 | 2876.096826 |
1301374800000 | 2903.342055 |
1301461200000 | 2941.808984 |
1301547600000 | 2955.761193 |
1301634000000 | 2966.528364 |
1301720400000 | 2966.528364 |
1301806800000 | 2966.528364 |
1301893200000 | 2977.691578 |
1301979600000 | 2990.718793 |
1302066000000 | 2991.099443 |
1302152400000 | 2973.464579 |
1302238800000 | 2949.781345 |
1302325200000 | 2949.781345 |
1302411600000 | 2949.781345 |
1302498000000 | 2934.607693 |
1302584400000 | 2897.095504 |
1302670800000 | 2905.431455 |
1302757200000 | 2914.638627 |
1302843600000 | 2942.742363 |
1302930000000 | 2942.742363 |
1303016400000 | 2942.742363 |
1303102800000 | 2899.368245 |
1303189200000 | 2909.475171 |
1303275600000 | 2961.459776 |
1303362000000 | 2983.705464 |
1303448400000 | 2983.705464 |
1303534800000 | 2983.705464 |
1303621200000 | 2983.705464 |
1303707600000 | 2979.25567 |
1303794000000 | 3010.066998 |
1303880400000 | 3036.657402 |
1303966800000 | 3052.715366 |
1304053200000 | 3057.952901 |
1304139600000 | 3057.952901 |
1304226000000 | 3057.952901 |
1304312400000 | 3027.563023 |
1304398800000 | 2990.397954 |
1304485200000 | 2955.550788 |
1304571600000 | 2941.060373 |
1304658000000 | 2952.735637 |
1304744400000 | 2952.735637 |
1304830800000 | 2952.735637 |
1304917200000 | 2985.565983 |
1305003600000 | 3024.364311 |
1305090000000 | 2980.483215 |
1305176400000 | 3004.502253 |
1305262800000 | 2972.367159 |
1305349200000 | 2972.367159 |
1305435600000 | 2972.367159 |
1305522000000 | 2934.295674 |
1305608400000 | 2918.583531 |
1305694800000 | 2967.185805 |
1305781200000 | 2971.760137 |
1305867600000 | 2948.155463 |
1305954000000 | 2948.155463 |
1306040400000 | 2948.155463 |
1306126800000 | 2897.223516 |
1306213200000 | 2889.025355 |
1306299600000 | 2923.836356 |
1306386000000 | 2953.989045 |
1306472400000 | 2971.811389 |
1306558800000 | 2971.811389 |
1306645200000 | 2971.811389 |
1306731600000 | 2971.811389 |
1306818000000 | 3013.227924 |
1306904400000 | 2927.292964 |
1306990800000 | 2925.618109 |
1307077200000 | 2887.875659 |
1307163600000 | 2887.875659 |
1307250000000 | 2887.875659 |
1307336400000 | 2840.859553 |
1307422800000 | 2848.459093 |
1307509200000 | 2821.944016 |
1307595600000 | 2844.099978 |
1307682000000 | 2797.692273 |
1307768400000 | 2797.692273 |
1307854800000 | 2797.692273 |
1307941200000 | 2789.943929 |
1308027600000 | 2850.559508 |
1308114000000 | 2802.050323 |
1308200400000 | 2808.087128 |
1308286800000 | 2805.331386 |
1308373200000 | 2805.331386 |
1308459600000 | 2805.331386 |
1308546000000 | 2829.998771 |
1308632400000 | 2887.322553 |
1308718800000 | 2868.280152 |
1308805200000 | 2878.159525 |
1308891600000 | 2857.177159 |
1308978000000 | 2857.177159 |
1309064400000 | 2857.177159 |
1309150800000 | 2886.259109 |
1309237200000 | 2934.969177 |
1309323600000 | 2944.681092 |
1309410000000 | 2973.489847 |
1309496400000 | 3021.575299 |
1309582800000 | 3021.575299 |
1309669200000 | 3021.575299 |
1309755600000 | 3021.575299 |
1309842000000 | 3034.48302 |
1309928400000 | 3048.229197 |
1310014800000 | 3089.997889 |
1310101200000 | 3070.84362 |
1310187600000 | 3070.84362 |
1310274000000 | 3070.84362 |
1310360400000 | 3005.751773 |
1310446800000 | 2994.273469 |
1310533200000 | 3018.391447 |
1310619600000 | 2974.20706 |
1310706000000 | 2990.479337 |
1310792400000 | 2990.479337 |
1310878800000 | 2990.479337 |
1310965200000 | 2944.893008 |
1311051600000 | 3004.381053 |
1311138000000 | 2999.04076 |
1311224400000 | 3034.851469 |
1311310800000 | 3036.845104 |
1311397200000 | 3036.845104 |
1311483600000 | 3036.845104 |
1311570000000 | 3003.986153 |
1311656400000 | 2979.818883 |
1311742800000 | 2897.210073 |
1311829200000 | 2883.440939 |
1311915600000 | 2871.10327 |
1312002000000 | 2871.10327 |
1312088400000 | 2871.10327 |
1312174800000 | 2852.991918 |
1312261200000 | 2771.966105 |
1312347600000 | 2784.393046 |
1312434000000 | 2629.019933 |
1312520400000 | 2597.735255 |
1312606800000 | 2597.735255 |
1312693200000 | 2597.735255 |
1312779600000 | 2383.924402 |
1312866000000 | 2540.512852 |
1312952400000 | 2432.120201 |
1313038800000 | 2562.347113 |
1313125200000 | 2571.206524 |
1313211600000 | 2571.206524 |
1313298000000 | 2571.206524 |
1313384400000 | 2636.280239 |
1313470800000 | 2596.355717 |
1313557200000 | 2588.845537 |
1313643600000 | 2445.058756 |
1313730000000 | 2405.641537 |
1313816400000 | 2405.641537 |
1313902800000 | 2405.641537 |
1313989200000 | 2403.8438 |
1314075600000 | 2516.754779 |
1314162000000 | 2556.128724 |
1314248400000 | 2494.860489 |
1314334800000 | 2560.028462 |
1314421200000 | 2560.028462 |
1314507600000 | 2560.028462 |
1314594000000 | 2670.662539 |
1314680400000 | 2680.330716 |
1314766800000 | 2681.210647 |
1314853200000 | 2623.697003 |
1314939600000 | 2535.943121 |
1315026000000 | 2535.943121 |
1315112400000 | 2535.943121 |
1315198800000 | 2535.943121 |
1315285200000 | 2529.587725 |
1315371600000 | 2626.769658 |
1315458000000 | 2580.650869 |
1315544400000 | 2515.89509 |
1315630800000 | 2515.89509 |
1315717200000 | 2515.89509 |
1315803600000 | 2532.587403 |
1315890000000 | 2571.282419 |
1315976400000 | 2612.397689 |
1316062800000 | 2645.942351 |
1316149200000 | 2651.833478 |
1316235600000 | 2651.833478 |
1316322000000 | 2651.833478 |
1316408400000 | 2620.62114 |
1316494800000 | 2577.441174 |
1316581200000 | 2488.617827 |
1316667600000 | 2410.78658 |
1316754000000 | 2443.580132 |
1316840400000 | 2443.580132 |
1316926800000 | 2443.580132 |
1317013200000 | 2495.833621 |
1317099600000 | 2543.164782 |
1317186000000 | 2448.548638 |
1317272400000 | 2479.408729 |
1317358800000 | 2413.299428 |
1317445200000 | 2413.299428 |
1317531600000 | 2413.299428 |
1317618000000 | 2302.004792 |
1317704400000 | 2433.510313 |
1317790800000 | 2470.509835 |
1317877200000 | 2527.3444 |
1317963600000 | 2474.901334 |
1318050000000 | 2474.901334 |
1318136400000 | 2474.901334 |
1318222800000 | 2573.20568 |
1318309200000 | 2584.939316 |
1318395600000 | 2619.508932 |
1318482000000 | 2613.742635 |
1318568400000 | 2655.394011 |
1318654800000 | 2655.394011 |
1318741200000 | 2655.394011 |
1318827600000 | 2575.907033 |
1318914000000 | 2644.287388 |
1319000400000 | 2597.426054 |
1319086800000 | 2604.607591 |
1319173200000 | 2660.378912 |
1319259600000 | 2660.378912 |
1319346000000 | 2660.378912 |
1319432400000 | 2738.514107 |
1319518800000 | 2663.926698 |
1319605200000 | 2717.591427 |
1319691600000 | 2850.368956 |
1319778000000 | 2840.598527 |
1319864400000 | 2840.598527 |
1319950800000 | 2840.598527 |
1320037200000 | 2769.32369 |
1320123600000 | 2679.080411 |
1320210000000 | 2744.791762 |
1320296400000 | 2819.887752 |
1320382800000 | 2814.331769 |
1320469200000 | 2814.331769 |
1320555600000 | 2814.331769 |
1320645600000 | 2811.817265 |
1320732000000 | 2840.817283 |
1320818400000 | 2722.495096 |
1320904800000 | 2748.19176 |
1320991200000 | 2810.311351 |
1321077600000 | 2810.311351 |
1321164000000 | 2810.311351 |
1321250400000 | 2772.295527 |
1321336800000 | 2803.827072 |
1321423200000 | 2737.918498 |
1321509600000 | 2694.96827 |
1321596000000 | 2695.455095 |
1321682400000 | 2695.455095 |
1321768800000 | 2695.455095 |
1321855200000 | 2637.738527 |
1321941600000 | 2623.629478 |
1322028000000 | 2555.868459 |
1322114400000 | 2555.868459 |
1322200800000 | 2531.75851 |
1322287200000 | 2531.75851 |
1322373600000 | 2531.75851 |
1322460000000 | 2638.024053 |
1322546400000 | 2634.25081 |
1322632800000 | 2773.200278 |
1322719200000 | 2753.593008 |
1322805600000 | 2758.912558 |
1322892000000 | 2758.912558 |
1322978400000 | 2758.912558 |
1323064800000 | 2793.675939 |
1323151200000 | 2789.360637 |
1323237600000 | 2782.971394 |
1323324000000 | 2705.66289 |
1323410400000 | 2777.956989 |
1323496800000 | 2777.956989 |
1323583200000 | 2777.956989 |
1323669600000 | 2735.16034 |
1323756000000 | 2684.464621 |
1323842400000 | 2642.900949 |
1323928800000 | 2668.21518 |
1324015200000 | 2696.952589 |
1324101600000 | 2696.952589 |
1324188000000 | 2696.952589 |
1324274400000 | 2652.239757 |
1324360800000 | 2749.920776 |
1324447200000 | 2764.550568 |
1324533600000 | 2776.272669 |
1324620000000 | 2789.305477 |
1324706400000 | 2789.305477 |
1324792800000 | 2789.305477 |
1324879200000 | 2789.305477 |
1324965600000 | 2800.550676 |
1325052000000 | 2748.550903 |
1325138400000 | 2782.590956 |
1325224800000 | 2763.769033 |
1325311200000 | 2763.769033 |
1325397600000 | 2763.769033 |
1325484000000 | 2763.769033 |
1325570400000 | 2791.766936 |
1325656800000 | 2774.082325 |
1325743200000 | 2790.919011 |
1325829600000 | 2784.534457 |
1325916000000 | 2784.534457 |
1326002400000 | 2784.534457 |
1326088800000 | 2792.860835 |
1326175200000 | 2827.384995 |
1326261600000 | 2832.292033 |
1326348000000 | 2843.189048 |
1326434400000 | 2831.13686 |
1326520800000 | 2831.13686 |
1326607200000 | 2831.13686 |
1326693600000 | 2831.13686 |
1326780000000 | 2838.829922 |
1326866400000 | 2877.193228 |
1326952800000 | 2891.764639 |
1327039200000 | 2896.632554 |
1327125600000 | 2896.632554 |
1327212000000 | 2896.632554 |
1327298400000 | 2896.145635 |
1327384800000 | 2911.692916 |
1327471200000 | 2932.142387 |
1327557600000 | 2916.822622 |
1327644000000 | 2936.050656 |
1327730400000 | 2936.050656 |
1327816800000 | 2936.050656 |
1327903200000 | 2916.768496 |
1327989600000 | 2913.520189 |
1328076000000 | 2968.727757 |
1328162400000 | 2974.749387 |
1328248800000 | 3034.536034 |
1328335200000 | 3034.536034 |
1328421600000 | 3034.536034 |
1328508000000 | 3025.535126 |
1328594400000 | 3028.182647 |
1328680800000 | 3027.638933 |
1328767200000 | 3021.36164 |
1328853600000 | 2993.781672 |
1328940000000 | 2993.781672 |
1329026400000 | 2993.781672 |
1329112800000 | 3026.037371 |
1329199200000 | 3010.368544 |
1329285600000 | 2993.747279 |
1329372000000 | 3044.733981 |
1329458400000 | 3047.25875 |
1329544800000 | 3047.25875 |
1329631200000 | 3047.25875 |
1329717600000 | 3047.25875 |
1329804000000 | 3033.95073 |
1329890400000 | 3015.373418 |
1329976800000 | 3054.681084 |
1330063200000 | 3052.613931 |
1330149600000 | 3052.613931 |
1330236000000 | 3052.613931 |
1330322400000 | 3053.07565 |
1330408800000 | 3048.818578 |
1330495200000 | 3017.673466 |
1330581600000 | 3031.758918 |
1330668000000 | 2994.796521 |
1330754400000 | 2994.796521 |
1330840800000 | 2994.796521 |
1330927200000 | 3003.566856 |
1331013600000 | 2950.464144 |
1331100000000 | 2978.592671 |
1331186400000 | 3014.069108 |
1331272800000 | 3049.897707 |
1331359200000 | 3049.897707 |
1331445600000 | 3049.897707 |
1331528400000 | 3040.079576 |
1331614800000 | 3094.508063 |
1331701200000 | 3068.307083 |
1331787600000 | 3094.794886 |
1331874000000 | 3088.069844 |
1331960400000 | 3088.069844 |
1332046800000 | 3088.069844 |
1332133200000 | 3110.167804 |
1332219600000 | 3085.847289 |
1332306000000 | 3086.236063 |
1332392400000 | 3062.637582 |
1332478800000 | 3086.93972 |
1332565200000 | 3086.93972 |
1332651600000 | 3086.93972 |
1332738000000 | 3142.984691 |
1332824400000 | 3123.05208 |
1332910800000 | 3109.525258 |
1332997200000 | 3102.468279 |
1333083600000 | 3098.130253 |
1333170000000 | 3098.130253 |
1333256400000 | 3098.130253 |
1333342800000 | 3126.877559 |
1333429200000 | 3116.426942 |
1333515600000 | 3072.857248 |
1333602000000 | 3068.224971 |
1333688400000 | 3068.224971 |
1333774800000 | 3068.224971 |
1333861200000 | 3068.224971 |
1333947600000 | 3017.69742 |
1334034000000 | 2948.797713 |
1334120400000 | 2990.682618 |
1334206800000 | 3032.145163 |
1334293200000 | 2996.1842 |
1334379600000 | 2996.1842 |
1334466000000 | 2996.1842 |
1334552400000 | 3004.383897 |
1334638800000 | 3045.621592 |
1334725200000 | 3026.860844 |
1334811600000 | 3013.453928 |
1334898000000 | 3027.314432 |
1334984400000 | 3027.314432 |
1335070800000 | 3027.314432 |
1335157200000 | 2986.252562 |
1335243600000 | 2992.558899 |
1335330000000 | 3036.597301 |
1335416400000 | 3056.067968 |
1335502800000 | 3078.993314 |
1335589200000 | 3078.993314 |
1335675600000 | 3078.993314 |
1335762000000 | 3051.037302 |
1335848400000 | 3050.030569 |
1335934800000 | 3067.303007 |
1336021200000 | 3031.040996 |
1336107600000 | 2982.547428 |
1336194000000 | 2982.547428 |
1336280400000 | 2982.547428 |
1336366800000 | 2988.743008 |
1336453200000 | 2982.486212 |
1336539600000 | 2969.155605 |
1336626000000 | 2981.273647 |
1336712400000 | 2973.333218 |
1336798800000 | 2973.333218 |
1336885200000 | 2973.333218 |
1336971600000 | 2932.599674 |
1337058000000 | 2931.432162 |
1337144400000 | 2916.206649 |
1337230800000 | 2851.231047 |
1337317200000 | 2828.996356 |
1337403600000 | 2828.996356 |
1337490000000 | 2828.996356 |
1337576400000 | 2881.524105 |
1337662800000 | 2869.060989 |
1337749200000 | 2885.443874 |
1337835600000 | 2894.059171 |
1337922000000 | 2896.229887 |
1338008400000 | 2896.229887 |
1338094800000 | 2896.229887 |
1338181200000 | 2896.229887 |
1338267600000 | 2933.456319 |
1338354000000 | 2883.451573 |
1338440400000 | 2879.233884 |
1338526800000 | 2794.171658 |
1338613200000 | 2794.171658 |
1338699600000 | 2794.171658 |
1338786000000 | 2795.660157 |
1338872400000 | 2825.689551 |
1338958800000 | 2895.900636 |
1339045200000 | 2874.468075 |
1339131600000 | 2902.511897 |
1339218000000 | 2902.511897 |
1339304400000 | 2902.511897 |
1339390800000 | 2845.054374 |
1339477200000 | 2878.44529 |
1339563600000 | 2839.284072 |
1339650000000 | 2870.260072 |
1339736400000 | 2899.772646 |
1339822800000 | 2899.772646 |
1339909200000 | 2899.772646 |
1339995600000 | 2911.940959 |
1340082000000 | 2956.90278 |
1340168400000 | 2947.46277 |
1340254800000 | 2878.534789 |
1340341200000 | 2910.80538 |
1340427600000 | 2910.80538 |
1340514000000 | 2910.80538 |
1340600400000 | 2869.352508 |
1340686800000 | 2879.485627 |
1340773200000 | 2913.319304 |
1340859600000 | 2914.456166 |
1340946000000 | 2993.971937 |
1341032400000 | 2993.971937 |
1341118800000 | 2993.971937 |
1341205200000 | 3025.740004 |
1341291600000 | 3061.416157 |
1341378000000 | 3061.416157 |
1341464400000 | 3061.747095 |
1341550800000 | 3027.332089 |
1341637200000 | 3027.332089 |
1341723600000 | 3027.332089 |
1341810000000 | 3020.418073 |
1341896400000 | 2983.237079 |
1341982800000 | 2971.470269 |
1342069200000 | 2962.312883 |
1342155600000 | 3005.84658 |
1342242000000 | 3005.84658 |
1342328400000 | 3005.84658 |
1342414800000 | 2994.393353 |
1342501200000 | 3003.598159 |
1342587600000 | 3027.209457 |
1342674000000 | 3025.661499 |
1342760400000 | 2984.550873 |
1342846800000 | 2984.550873 |
1342933200000 | 2984.550873 |
1343019600000 | 2943.943321 |
1343106000000 | 2908.967221 |
1343192400000 | 2911.800812 |
1343278800000 | 2936.593824 |
1343365200000 | 2987.189769 |
1343451600000 | 2987.189769 |
1343538000000 | 2987.189769 |
1343624400000 | 2975.838385 |
1343710800000 | 2966.203903 |
1343797200000 | 2920.80975 |
1343883600000 | 2903.979596 |
1343970000000 | 2973.098326 |
1344056400000 | 2973.098326 |
1344142800000 | 2973.098326 |
1344229200000 | 2988.76833 |
1344315600000 | 3016.006028 |
1344402000000 | 3022.462432 |
1344488400000 | 3025.417563 |
1344574800000 | 3023.817518 |
1344661200000 | 3023.817518 |
1344747600000 | 3023.817518 |
1344834000000 | 3017.09563 |
1344920400000 | 3010.646147 |
1345006800000 | 3033.070056 |
1345093200000 | 3063.451856 |
1345179600000 | 3083.181466 |
1345266000000 | 3083.181466 |
1345352400000 | 3083.181466 |
1345438800000 | 3070.758335 |
1345525200000 | 3072.217918 |
1345611600000 | 3062.020592 |
1345698000000 | 3034.279189 |
1345784400000 | 3045.858413 |
1345870800000 | 3045.858413 |
1345957200000 | 3045.858413 |
1346043600000 | 3046.805106 |
1346130000000 | 3058.370865 |
1346216400000 | 3067.926991 |
1346302800000 | 3039.580202 |
1346389200000 | 3046.828673 |
1346475600000 | 3046.828673 |
1346562000000 | 3046.828673 |
1346648400000 | 3046.828673 |
1346734800000 | 3092.247052 |
1346821200000 | 3085.285826 |
1346907600000 | 3139.448449 |
1346994000000 | 3151.894795 |
1347080400000 | 3151.894795 |
1347166800000 | 3151.894795 |
1347253200000 | 3145.584393 |
1347339600000 | 3152.235821 |
1347426000000 | 3161.640644 |
1347512400000 | 3197.311275 |
1347598800000 | 3227.396083 |
1347685200000 | 3227.396083 |
1347771600000 | 3227.396083 |
1347858000000 | 3206.837019 |
1347944400000 | 3202.678442 |
1348030800000 | 3194.460924 |
1348117200000 | 3182.108792 |
1348203600000 | 3190.213812 |
1348290000000 | 3190.213812 |
1348376400000 | 3190.213812 |
1348462800000 | 3178.034374 |
1348549200000 | 3136.107079 |
1348635600000 | 3116.559874 |
1348722000000 | 3151.216662 |
1348808400000 | 3134.396318 |
1348894800000 | 3134.396318 |
1348981200000 | 3134.396318 |
1349067600000 | 3140.035947 |
1349154000000 | 3142.315174 |
1349240400000 | 3139.727742 |
1349326800000 | 3160.613892 |
1349413200000 | 3155.920706 |
1349499600000 | 3155.920706 |
1349586000000 | 3155.920706 |
1349672400000 | 3141.06502 |
1349758800000 | 3100.246721 |
1349845200000 | 3094.77225 |
1349931600000 | 3104.244146 |
1350018000000 | 3081.253752 |
1350104400000 | 3081.253752 |
1350190800000 | 3081.253752 |
1350277200000 | 3099.997578 |
1350363600000 | 3133.671392 |
1350450000000 | 3158.792285 |
1350536400000 | 3142.206683 |
1350622800000 | 3084.282443 |
1350709200000 | 3084.282443 |
1350795600000 | 3084.282443 |
1350882000000 | 3078.222113 |
1350968400000 | 3064.145181 |
1351054800000 | 3052.365085 |
1351141200000 | 3064.161995 |
1351227600000 | 3069.884134 |
1351314000000 | 3069.884134 |
1351400400000 | 3069.884134 |
1351486800000 | 3069.884134 |
1351573200000 | 3069.884134 |
1351659600000 | 3090.841158 |
1351746000000 | 3136.467932 |
1351832400000 | 3091.368516 |
1351918800000 | 3091.368516 |
1352005200000 | 3091.368516 |
1352095200000 | 3109.895973 |
1352181600000 | 3141.770442 |
1352268000000 | 3068.749781 |
1352354400000 | 3029.927854 |
1352440800000 | 3028.177695 |
1352527200000 | 3028.177695 |
1352613600000 | 3028.177695 |
1352700000000 | 3021.53589 |
1352786400000 | 3007.643323 |
1352872800000 | 2960.423165 |
1352959200000 | 2953.206778 |
1353045600000 | 2976.759279 |
1353132000000 | 2976.759279 |
1353218400000 | 2976.759279 |
1353304800000 | 3035.537035 |
1353391200000 | 3040.483509 |
1353477600000 | 3055.000319 |
1353564000000 | 3055.000319 |
1353650400000 | 3086.874179 |
1353736800000 | 3086.874179 |
1353823200000 | 3086.874179 |
1353909600000 | 3096.224494 |
1353996000000 | 3095.696116 |
1354082400000 | 3115.766273 |
1354168800000 | 3142.410581 |
1354255200000 | 3135.793664 |
1354341600000 | 3135.793664 |
1354428000000 | 3135.793664 |
1354514400000 | 3128.49967 |
1354600800000 | 3133.551872 |
1354687200000 | 3129.355308 |
1354773600000 | 3133.970948 |
1354860000000 | 3136.214749 |
1354946400000 | 3136.214749 |
1355032800000 | 3136.214749 |
1355119200000 | 3146.458905 |
1355205600000 | 3173.403815 |
1355292000000 | 3158.23722 |
1355378400000 | 3145.255637 |
1355464800000 | 3140.45676 |
1355551200000 | 3140.45676 |
1355637600000 | 3140.45676 |
1355724000000 | 3179.608296 |
1355810400000 | 3223.023183 |
1355896800000 | 3224.659264 |
1355983200000 | 3241.971304 |
1356069600000 | 3227.39805 |
1356156000000 | 3227.39805 |
1356242400000 | 3227.39805 |
1356328800000 | 3216.655771 |
1356415200000 | 3216.655771 |
1356501600000 | 3189.866261 |
1356588000000 | 3186.129651 |
1356674400000 | 3167.820076 |
1356760800000 | 3167.820076 |
1356847200000 | 3167.820076 |
1356933600000 | 3226.596729 |
1357020000000 | 3226.596729 |
1357106400000 | 3302.76235 |
1357192800000 | 3307.667753 |
1357279200000 | 3329.273658 |
1357365600000 | 3329.273658 |
1357452000000 | 3329.273658 |
1357538400000 | 3316.411836 |
1357624800000 | 3312.101054 |
1357711200000 | 3325.305305 |
1357797600000 | 3329.208587 |
1357884000000 | 3332.352453 |
1357970400000 | 3332.352453 |
1358056800000 | 3332.352453 |
1358143200000 | 3326.499668 |
1358229600000 | 3348.810854 |
1358316000000 | 3341.363911 |
1358402400000 | 3367.748493 |
1358488800000 | 3377.655076 |
1358575200000 | 3377.655076 |
1358661600000 | 3377.655076 |
1358748000000 | 3377.655076 |
1358834400000 | 3399.749117 |
1358920800000 | 3390.999332 |
1359007200000 | 3411.48486 |
1359093600000 | 3427.849684 |
1359180000000 | 3427.849684 |
1359266400000 | 3427.849684 |
1359352800000 | 3427.154944 |
1359439200000 | 3428.485171 |
1359525600000 | 3400.564931 |
1359612000000 | 3421.199837 |
1359698400000 | 3452.773496 |
1359784800000 | 3452.773496 |
1359871200000 | 3452.773496 |
1359957600000 | 3414.946304 |
1360044000000 | 3441.777911 |
1360130400000 | 3455.111663 |
1360216800000 | 3450.290312 |
1360303200000 | 3469.567476 |
1360389600000 | 3469.567476 |
1360476000000 | 3469.567476 |
1360562400000 | 3467.389203 |
1360648800000 | 3481.023414 |
1360735200000 | 3493.711091 |
1360821600000 | 3511.546128 |
1360908000000 | 3513.147087 |
1360994400000 | 3513.147087 |
1361080800000 | 3513.147087 |
1361167200000 | 3513.147087 |
1361253600000 | 3551.970353 |
1361340000000 | 3496.153604 |
1361426400000 | 3466.446104 |
1361512800000 | 3497.19127 |
1361599200000 | 3497.19127 |
1361685600000 | 3497.19127 |
1361772000000 | 3425.652836 |
1361858400000 | 3441.994336 |
1361944800000 | 3479.220267 |
1362031200000 | 3482.945616 |
1362117600000 | 3494.328154 |
1362204000000 | 3494.328154 |
1362290400000 | 3494.328154 |
1362376800000 | 3506.752005 |
1362463200000 | 3547.523821 |
1362549600000 | 3553.175395 |
1362636000000 | 3570.748846 |
1362722400000 | 3596.209579 |
1362808800000 | 3596.209579 |
1362895200000 | 3596.209579 |
1362978000000 | 3599.028749 |
1363064400000 | 3593.395871 |
1363150800000 | 3601.438473 |
1363237200000 | 3629.634463 |
1363323600000 | 3625.95755 |
1363410000000 | 3625.95755 |
1363496400000 | 3625.95755 |
1363582800000 | 3612.242945 |
1363669200000 | 3604.998445 |
1363755600000 | 3648.580525 |
1363842000000 | 3615.499007 |
1363928400000 | 3624.301492 |
1364014800000 | 3624.301492 |
1364101200000 | 3624.301492 |
1364187600000 | 3616.740316 |
1364274000000 | 3637.06148 |
1364360400000 | 3636.052054 |
1364446800000 | 3650.544348 |
1364533200000 | 3650.544348 |
1364619600000 | 3650.544348 |
1364706000000 | 3650.544348 |
1364792400000 | 3615.035838 |
1364878800000 | 3605.596475 |
1364965200000 | 3550.320424 |
1365051600000 | 3573.970861 |
1365138000000 | 3565.217496 |
1365224400000 | 3565.217496 |
1365310800000 | 3565.217496 |
1365397200000 | 3592.68453 |
1365483600000 | 3590.057574 |
1365570000000 | 3645.146336 |
1365656400000 | 3652.585465 |
1365742800000 | 3634.27904 |
1365829200000 | 3634.27904 |
1365915600000 | 3634.27904 |
1366002000000 | 3514.828943 |
1366088400000 | 3568.952018 |
1366174800000 | 3514.817305 |
1366261200000 | 3499.461057 |
1366347600000 | 3537.374151 |
1366434000000 | 3537.374151 |
1366520400000 | 3537.374151 |
1366606800000 | 3545.272454 |
1366693200000 | 3591.805887 |
1366779600000 | 3606.008703 |
1366866000000 | 3621.162839 |
1366952400000 | 3604.521601 |
1367038800000 | 3604.521601 |
1367125200000 | 3604.521601 |
1367211600000 | 3630.878501 |
1367298000000 | 3649.735634 |
1367384400000 | 3579.379548 |
1367470800000 | 3634.160299 |
1367557200000 | 3685.385342 |
1367643600000 | 3685.385342 |
1367730000000 | 3685.385342 |
1367816400000 | 3705.345796 |
1367902800000 | 3739.657544 |
1367989200000 | 3756.222624 |
1368075600000 | 3747.10103 |
1368162000000 | 3776.007099 |
1368248400000 | 3776.007099 |
1368334800000 | 3776.007099 |
1368421200000 | 3774.398892 |
1368507600000 | 3824.415988 |
1368594000000 | 3838.295249 |
1368680400000 | 3819.363643 |
1368766800000 | 3858.972674 |
1368853200000 | 3858.972674 |
1368939600000 | 3858.972674 |
1369026000000 | 3873.755824 |
1369112400000 | 3883.291337 |
1369198800000 | 3823.93442 |
1369285200000 | 3836.751078 |
1369371600000 | 3837.864252 |
1369458000000 | 3837.864252 |
1369544400000 | 3837.864252 |
1369630800000 | 3837.864252 |
1369717200000 | 3893.75303 |
1369803600000 | 3843.709472 |
1369890000000 | 3857.743748 |
1369976400000 | 3829.434014 |
1370062800000 | 3829.434014 |
1370149200000 | 3829.434014 |
1370235600000 | 3846.029398 |
1370322000000 | 3812.056414 |
1370408400000 | 3754.40198 |
1370494800000 | 3801.969844 |
1370581200000 | 3835.917227 |
1370667600000 | 3835.917227 |
1370754000000 | 3835.917227 |
1370840400000 | 3854.074143 |
1370926800000 | 3819.094649 |
1371013200000 | 3787.330527 |
1371099600000 | 3843.926837 |
1371186000000 | 3810.621039 |
1371272400000 | 3810.621039 |
1371358800000 | 3810.621039 |
1371445200000 | 3836.171589 |
1371531600000 | 3876.39849 |
1371618000000 | 3829.394479 |
1371704400000 | 3734.139959 |
1371790800000 | 3737.766148 |
1371877200000 | 3737.766148 |
1371963600000 | 3737.766148 |
1372050000000 | 3704.922639 |
1372136400000 | 3744.02251 |
1372222800000 | 3753.261405 |
1372309200000 | 3808.285536 |
1372395600000 | 3799.73854 |
1372482000000 | 3799.73854 |
1372568400000 | 3799.73854 |
1372654800000 | 3847.069464 |
1372741200000 | 3849.15192 |
1372827600000 | 3854.903264 |
1372914000000 | 3854.903264 |
1373000400000 | 3912.34789 |
1373086800000 | 3912.34789 |
1373173200000 | 3912.34789 |
1373259600000 | 3929.979772 |
1373346000000 | 3964.65854 |
1373432400000 | 3976.02809 |
1373518800000 | 4015.91901 |
1373605200000 | 4027.353991 |
1373691600000 | 4027.353991 |
1373778000000 | 4027.353991 |
1373864400000 | 4044.42385 |
1373950800000 | 4029.925245 |
1374037200000 | 4042.827179 |
1374123600000 | 4072.59933 |
1374210000000 | 4075.378882 |
1374296400000 | 4075.378882 |
1374382800000 | 4075.378882 |
1374469200000 | 4092.217615 |
1374555600000 | 4084.21477 |
1374642000000 | 4061.634158 |
1374728400000 | 4094.311763 |
1374814800000 | 4073.566113 |
1374901200000 | 4073.566113 |
1374987600000 | 4073.566113 |
1375074000000 | 4052.220533 |
1375160400000 | 4065.035031 |
1375246800000 | 4089.462635 |
1375333200000 | 4165.034936 |
1375419600000 | 4150.254991 |
1375506000000 | 4150.254991 |
1375592400000 | 4150.254991 |
1375678800000 | 4154.551514 |
1375765200000 | 4116.119817 |
1375851600000 | 4088.751191 |
1375938000000 | 4114.716438 |
1376024400000 | 4116.127031 |
1376110800000 | 4116.127031 |
1376197200000 | 4116.127031 |
1376283600000 | 4133.853282 |
1376370000000 | 4135.439714 |
1376456400000 | 4121.082857 |
1376542800000 | 4047.946017 |
1376629200000 | 4036.82511 |
1376715600000 | 4036.82511 |
1376802000000 | 4036.82511 |
1376888400000 | 4006.395013 |
1376974800000 | 4057.353486 |
1377061200000 | 4031.671851 |
1377147600000 | 4079.372697 |
1377234000000 | 4087.697391 |
1377320400000 | 4087.697391 |
1377406800000 | 4087.697391 |
1377493200000 | 4088.209675 |
1377579600000 | 3995.975702 |
1377666000000 | 4010.351358 |
1377752400000 | 4044.43763 |
1377838800000 | 3979.432724 |
1377925200000 | 3979.432724 |
1378011600000 | 3979.432724 |
1378098000000 | 3979.432724 |
1378184400000 | 3995.848065 |
1378270800000 | 4032.398808 |
1378357200000 | 4047.455679 |
1378443600000 | 4047.357769 |
1378530000000 | 4047.357769 |
1378616400000 | 4047.357769 |
1378702800000 | 4106.847637 |
1378789200000 | 4145.773775 |
1378875600000 | 4145.004129 |
1378962000000 | 4125.695609 |
1379048400000 | 4152.755725 |
1379134800000 | 4152.755725 |
1379221200000 | 4152.755725 |
1379307600000 | 4163.536281 |
1379394000000 | 4196.108953 |
1379480400000 | 4230.249363 |
1379566800000 | 4226.216237 |
1379653200000 | 4207.155343 |
1379739600000 | 4207.155343 |
1379826000000 | 4207.155343 |
1379912400000 | 4205.035563 |
1379998800000 | 4215.327823 |
1380085200000 | 4215.392891 |
1380171600000 | 4239.328752 |
1380258000000 | 4224.160034 |
1380344400000 | 4224.160034 |
1380430800000 | 4224.160034 |
1380517200000 | 4225.928525 |
1380603600000 | 4285.727869 |
1380690000000 | 4266.286007 |
1380776400000 | 4230.14832 |
1380862800000 | 4258.874347 |
1380949200000 | 4258.874347 |
1381035600000 | 4258.874347 |
1381122000000 | 4212.428126 |
1381208400000 | 4155.063837 |
1381294800000 | 4139.016555 |
1381381200000 | 4231.946207 |
1381467600000 | 4279.148512 |
1381554000000 | 4279.148512 |
1381640400000 | 4279.148512 |
1381726800000 | 4301.453261 |
1381813200000 | 4265.352656 |
1381899600000 | 4314.272292 |
1381986000000 | 4346.385203 |
1382072400000 | 4398.62861 |
1382158800000 | 4398.62861 |
1382245200000 | 4398.62861 |
1382331600000 | 4400.322417 |
1382418000000 | 4417.429062 |
1382504400000 | 4407.512152 |
1382590800000 | 4424.566564 |
1382677200000 | 4435.11098 |
1382763600000 | 4435.11098 |
1382850000000 | 4435.11098 |
1382936400000 | 4436.019823 |
1383022800000 | 4466.286667 |
1383109200000 | 4410.762852 |
1383195600000 | 4400.520511 |
1383282000000 | 4383.186106 |
1383368400000 | 4383.186106 |
1383454800000 | 4383.186106 |
1383544800000 | 4425.690208 |
1383631200000 | 4410.194124 |
1383717600000 | 4403.480351 |
1383804000000 | 4321.787019 |
1383890400000 | 4409.612432 |
1383976800000 | 4409.612432 |
1384063200000 | 4409.612432 |
1384149600000 | 4430.194741 |
1384236000000 | 4435.804711 |
1384322400000 | 4479.200002 |
1384408800000 | 4482.767775 |
1384495200000 | 4500.02948 |
1384581600000 | 4500.02948 |
1384668000000 | 4500.02948 |
1384754400000 | 4470.377488 |
1384840800000 | 4449.851336 |
1384927200000 | 4445.213208 |
1385013600000 | 4518.316554 |
1385100000000 | 4539.509666 |
1385186400000 | 4539.509666 |
1385272800000 | 4539.509666 |
1385359200000 | 4531.564882 |
1385445600000 | 4559.042051 |
1385532000000 | 4578.185316 |
1385618400000 | 4578.185316 |
1385704800000 | 4577.926333 |
1385791200000 | 4577.926333 |
1385877600000 | 4577.926333 |
1385964000000 | 4539.744723 |
1386050400000 | 4516.536761 |
1386136800000 | 4500.539111 |
1386223200000 | 4501.838872 |
1386309600000 | 4535.748392 |
1386396000000 | 4535.748392 |
1386482400000 | 4535.748392 |
1386568800000 | 4528.843539 |
1386655200000 | 4493.208826 |
1386741600000 | 4424.616927 |
1386828000000 | 4431.884952 |
1386914400000 | 4447.012859 |
1387000800000 | 4447.012859 |
1387087200000 | 4447.012859 |
1387173600000 | 4497.215157 |
1387260000000 | 4489.264489 |
1387346400000 | 4549.378259 |
1387432800000 | 4506.989989 |
1387519200000 | 4575.449028 |
1387605600000 | 4575.449028 |
1387692000000 | 4575.449028 |
1387778400000 | 4614.262773 |
1387864800000 | 4631.409224 |
1387951200000 | 4631.409224 |
1388037600000 | 4634.934673 |
1388124000000 | 4632.855754 |
1388210400000 | 4632.855754 |
1388296800000 | 4632.855754 |
1388383200000 | 4639.143137 |
1388469600000 | 4647.663287 |
1388556000000 | 4647.663287 |
1388642400000 | 4596.894548 |
1388728800000 | 4614.904137 |
1388815200000 | 4614.904137 |
1388901600000 | 4614.904137 |
1388988000000 | 4585.932951 |
1389074400000 | 4628.480126 |
1389160800000 | 4632.419636 |
1389247200000 | 4628.972548 |
1389333600000 | 4658.956121 |
1389420000000 | 4658.956121 |
1389506400000 | 4658.956121 |
1389592800000 | 4596.823929 |
1389679200000 | 4663.067454 |
1389765600000 | 4681.255922 |
1389852000000 | 4659.113418 |
1389938400000 | 4633.259275 |
1390024800000 | 4633.259275 |
1390111200000 | 4633.259275 |
1390197600000 | 4633.259275 |
1390284000000 | 4654.548844 |
1390370400000 | 4675.788989 |
1390456800000 | 4644.426408 |
1390543200000 | 4530.237608 |
1390629600000 | 4530.237608 |
1390716000000 | 4530.237608 |
1390802400000 | 4477.836872 |
1390888800000 | 4510.21466 |
1390975200000 | 4455.54098 |
1391061600000 | 4521.434079 |
1391148000000 | 4500.95601 |
1391234400000 | 4500.95601 |
1391320800000 | 4500.95601 |
1391407200000 | 4354.667944 |
1391493600000 | 4383.940933 |
1391580000000 | 4357.445127 |
1391666400000 | 4400.046812 |
1391752800000 | 4451.754049 |
1391839200000 | 4451.754049 |
1391925600000 | 4451.754049 |
1392012000000 | 4464.28286 |
1392098400000 | 4510.411085 |
1392184800000 | 4537.728949 |
1392271200000 | 4590.487592 |
1392357600000 | 4596.985721 |
1392444000000 | 4596.985721 |
1392530400000 | 4596.985721 |
1392616800000 | 4596.985721 |
1392703200000 | 4640.616546 |
1392789600000 | 4594.307582 |
1392876000000 | 4649.839857 |
1392962400000 | 4640.605581 |
1393048800000 | 4640.605581 |
1393135200000 | 4640.605581 |
1393221600000 | 4677.730244 |
1393308000000 | 4671.209696 |
1393394400000 | 4695.276778 |
1393480800000 | 4717.019761 |
1393567200000 | 4699.960137 |
1393653600000 | 4699.960137 |
1393740000000 | 4699.960137 |
1393826400000 | 4670.018229 |
1393912800000 | 4780.775044 |
1393999200000 | 4775.373152 |
1394085600000 | 4781.335092 |
1394172000000 | 4788.515346 |
1394258400000 | 4788.515346 |
1394344800000 | 4788.515346 |
1394427600000 | 4777.715352 |
1394514000000 | 4734.232003 |
1394600400000 | 4748.103686 |
1394686800000 | 4675.096296 |
1394773200000 | 4694.561181 |
1394859600000 | 4694.561181 |
1394946000000 | 4694.561181 |
1395032400000 | 4726.445414 |
1395118800000 | 4780.365513 |
1395205200000 | 4741.387307 |
1395291600000 | 4753.610501 |
1395378000000 | 4733.692842 |
1395464400000 | 4733.692842 |
1395550800000 | 4733.692842 |
1395637200000 | 4693.250893 |
1395723600000 | 4692.977389 |
1395810000000 | 4632.75637 |
1395896400000 | 4624.206643 |
1395982800000 | 4624.997791 |
1396069200000 | 4624.997791 |
1396155600000 | 4624.997791 |
1396242000000 | 4707.987132 |
1396328400000 | 4766.557973 |
1396414800000 | 4782.540313 |
1396501200000 | 4745.191438 |
1396587600000 | 4644.612801 |
1396674000000 | 4644.612801 |
1396760400000 | 4644.612801 |
1396846800000 | 4576.63052 |
1396933200000 | 4610.588238 |
1397019600000 | 4673.44937 |
1397106000000 | 4560.972608 |
1397192400000 | 4500.571473 |
1397278800000 | 4500.571473 |
1397365200000 | 4500.571473 |
1397451600000 | 4519.807694 |
1397538000000 | 4545.609985 |
1397624400000 | 4593.323959 |
1397710800000 | 4612.165715 |
1397797200000 | 4612.165715 |
1397883600000 | 4612.165715 |
1397970000000 | 4612.165715 |
1398056400000 | 4630.506176 |
1398142800000 | 4679.382972 |
1398229200000 | 4653.305202 |
1398315600000 | 4646.109735 |
1398402000000 | 4584.318731 |
1398488400000 | 4584.318731 |
1398574800000 | 4584.318731 |
1398661200000 | 4562.28017 |
1398747600000 | 4572.083016 |
1398834000000 | 4601.048338 |
1398920400000 | 4597.699411 |
1399006800000 | 4604.352367 |
1399093200000 | 4604.352367 |
1399179600000 | 4604.352367 |
1399266000000 | 4604.304357 |
1399352400000 | 4547.121348 |
1399438800000 | 4557.438262 |
1399525200000 | 4521.949997 |
1399611600000 | 4551.898056 |
1399698000000 | 4551.898056 |
1399784400000 | 4551.898056 |
1399870800000 | 4652.453788 |
1399957200000 | 4610.933501 |
1400043600000 | 4548.666167 |
1400130000000 | 4509.134723 |
1400216400000 | 4539.391423 |
1400302800000 | 4539.391423 |
1400389200000 | 4539.391423 |
1400475600000 | 4576.848683 |
1400562000000 | 4517.508909 |
1400648400000 | 4544.409214 |
1400734800000 | 4578.411449 |
1400821200000 | 4611.441707 |
1400907600000 | 4611.441707 |
1400994000000 | 4611.441707 |
1401080400000 | 4611.441707 |
1401166800000 | 4662.517188 |
1401253200000 | 4642.066135 |
1401339600000 | 4655.479459 |
1401426000000 | 4642.783177 |
1401512400000 | 4642.783177 |
1401598800000 | 4642.783177 |
1401685200000 | 4631.815733 |
1401771600000 | 4621.592382 |
1401858000000 | 4643.67477 |
1401944400000 | 4715.252339 |
1402030800000 | 4761.925193 |
1402117200000 | 4761.925193 |
1402203600000 | 4761.925193 |
1402290000000 | 4786.15093 |
1402376400000 | 4772.17798 |
1402462800000 | 4753.824356 |
1402549200000 | 4726.366578 |
1402635600000 | 4737.156744 |
1402722000000 | 4737.156744 |
1402808400000 | 4737.156744 |
1402894800000 | 4746.045628 |
1402981200000 | 4788.083663 |
1403067600000 | 4805.453984 |
1403154000000 | 4829.152555 |
1403240400000 | 4838.206189 |
1403326800000 | 4838.206189 |
1403413200000 | 4838.206189 |
1403499600000 | 4828.835167 |
1403586000000 | 4783.572763 |
1403672400000 | 4813.648828 |
1403758800000 | 4799.116698 |
1403845200000 | 4830.826124 |
1403931600000 | 4830.826124 |
1404018000000 | 4830.826124 |
1404104400000 | 4842.514068 |
1404190800000 | 4891.461688 |
1404277200000 | 4866.365434 |
1404363600000 | 4897.332146 |
1404450000000 | 4897.332146 |
1404536400000 | 4897.332146 |
1404622800000 | 4897.332146 |
1404709200000 | 4828.184712 |
1404795600000 | 4769.539301 |
1404882000000 | 4774.318929 |
1404968400000 | 4736.112837 |
1405054800000 | 4735.415357 |
1405141200000 | 4735.415357 |
1405227600000 | 4735.415357 |
1405314000000 | 4752.437521 |
1405400400000 | 4710.988444 |
1405486800000 | 4708.799015 |
1405573200000 | 4649.882961 |
1405659600000 | 4721.061946 |
1405746000000 | 4721.061946 |
1405832400000 | 4721.061946 |
1405918800000 | 4702.345571 |
1406005200000 | 4748.868775 |
1406091600000 | 4738.35149 |
1406178000000 | 4741.035249 |
1406264400000 | 4712.496158 |
1406350800000 | 4712.496158 |
1406437200000 | 4712.496158 |
1406523600000 | 4702.932873 |
1406610000000 | 4704.942521 |
1406696400000 | 4723.226315 |
1406782800000 | 4617.858573 |
1406869200000 | 4606.220653 |
1406955600000 | 4606.220653 |
1407042000000 | 4606.220653 |
1407128400000 | 4639.367096 |
1407214800000 | 4634.202041 |
1407301200000 | 4635.178262 |
1407387600000 | 4613.10196 |
1407474000000 | 4654.891916 |
1407560400000 | 4654.891916 |
1407646800000 | 4654.891916 |
1407733200000 | 4687.463691 |
1407819600000 | 4664.027785 |
1407906000000 | 4694.258366 |
1407992400000 | 4705.054847 |
1408078800000 | 4697.264494 |
1408165200000 | 4697.264494 |
1408251600000 | 4697.264494 |
1408338000000 | 4758.636073 |
1408424400000 | 4780.800237 |
1408510800000 | 4766.226243 |
1408597200000 | 4774.414611 |
1408683600000 | 4771.63949 |
1408770000000 | 4771.63949 |
1408856400000 | 4771.63949 |
1408942800000 | 4783.94187 |
1409029200000 | 4811.040233 |
1409115600000 | 4801.005475 |
1409202000000 | 4782.912426 |
1409288400000 | 4812.058889 |
1409374800000 | 4812.058889 |
1409461200000 | 4812.058889 |
1409547600000 | 4812.058889 |
1409634000000 | 4836.560474 |
1409720400000 | 4813.630651 |
1409806800000 | 4796.561495 |
1409893200000 | 4807.413212 |
1409979600000 | 4807.413212 |
1410066000000 | 4807.413212 |
1410152400000 | 4808.66345 |
1410238800000 | 4756.206188 |
1410325200000 | 4780.095429 |
1410411600000 | 4805.22029 |
1410498000000 | 4773.460819 |
1410584400000 | 4773.460819 |
1410670800000 | 4773.460819 |
1410757200000 | 4725.115984 |
1410843600000 | 4747.927179 |
1410930000000 | 4749.797879 |
1411016400000 | 4773.341175 |
1411102800000 | 4726.857133 |
1411189200000 | 4726.857133 |
1411275600000 | 4726.857133 |
1411362000000 | 4670.587424 |
1411448400000 | 4632.129935 |
1411534800000 | 4673.620791 |
1411621200000 | 4605.739174 |
1411707600000 | 4637.403644 |
1411794000000 | 4637.403644 |
1411880400000 | 4637.403644 |
1411966800000 | 4629.775578 |
1412053200000 | 4576.701251 |
1412139600000 | 4513.972763 |
1412226000000 | 4544.297565 |
1412312400000 | 4580.281039 |
1412398800000 | 4580.281039 |
1412485200000 | 4580.281039 |
1412571600000 | 4546.9044 |
1412658000000 | 4468.832997 |
1412744400000 | 4549.485687 |
1412830800000 | 4448.69394 |
1412917200000 | 4382.901334 |
1413003600000 | 4382.901334 |
1413090000000 | 4382.901334 |
1413176400000 | 4362.571325 |
1413262800000 | 4410.200642 |
1413349200000 | 4433.30669 |
1413435600000 | 4473.034797 |
1413522000000 | 4475.15249 |
1413608400000 | 4475.15249 |
1413694800000 | 4475.15249 |
1413781200000 | 4537.92907 |
1413867600000 | 4623.537044 |
1413954000000 | 4575.430726 |
1414040400000 | 4649.823389 |
1414126800000 | 4670.269629 |
1414213200000 | 4670.269629 |
1414299600000 | 4670.269629 |
1414386000000 | 4667.796363 |
1414472400000 | 4773.095409 |
1414558800000 | 4758.733585 |
1414645200000 | 4795.084373 |
1414731600000 | 4869.539413 |
1414818000000 | 4869.539413 |
1414904400000 | 4869.539413 |
1414994400000 | 4865.586516 |
1415080800000 | 4857.013589 |
1415167200000 | 4869.432214 |
1415253600000 | 4890.478629 |
1415340000000 | 4884.185406 |
1415426400000 | 4884.185406 |
1415512800000 | 4884.185406 |
1415599200000 | 4906.44188 |
1415685600000 | 4906.278782 |
1415772000000 | 4931.678053 |
1415858400000 | 4901.014696 |
1415944800000 | 4898.984676 |
1416031200000 | 4898.984676 |
1416117600000 | 4898.984676 |
1416204000000 | 4865.397956 |
1416290400000 | 4892.244182 |
1416376800000 | 4854.796337 |
1416463200000 | 4897.053667 |
1416549600000 | 4897.715228 |
1416636000000 | 4897.715228 |
1416722400000 | 4897.715228 |
1416808800000 | 4955.870239 |
1416895200000 | 4958.680092 |
1416981600000 | 4975.613017 |
1417068000000 | 4975.613017 |
1417154400000 | 4930.186489 |
1417240800000 | 4930.186489 |
1417327200000 | 4930.186489 |
1417413600000 | 4869.723584 |
1417500000000 | 4916.703459 |
1417586400000 | 4961.546258 |
1417672800000 | 4941.0522 |
1417759200000 | 4974.630825 |
1417845600000 | 4974.630825 |
1417932000000 | 4974.630825 |
1418018400000 | 4922.690931 |
1418104800000 | 4985.326658 |
1418191200000 | 4881.496725 |
1418277600000 | 4905.534055 |
1418364000000 | 4847.546874 |
1418450400000 | 4847.546874 |
1418536800000 | 4847.546874 |
1418623200000 | 4804.372588 |
1418709600000 | 4788.299841 |
1418796000000 | 4905.747658 |
1418882400000 | 4985.939736 |
1418968800000 | 4992.58951 |
1419055200000 | 4992.58951 |
1419141600000 | 4992.58951 |
1419228000000 | 5022.5223 |
1419314400000 | 5037.683629 |
1419400800000 | 5061.433825 |
1419487200000 | 5061.433825 |
1419573600000 | 5088.104224 |
1419660000000 | 5088.104224 |
1419746400000 | 5088.104224 |
1419832800000 | 5102.153322 |
1419919200000 | 5076.789732 |
1420005600000 | 5035.616488 |
1420092000000 | 5035.616488 |
1420178400000 | 5003.589995 |
1420264800000 | 5003.589995 |
1420351200000 | 5003.589995 |
1420437600000 | 4936.016435 |
1420524000000 | 4865.908407 |
1420610400000 | 4928.425036 |
1420696800000 | 5017.846174 |
1420783200000 | 4977.151558 |
1420869600000 | 4977.151558 |
1420956000000 | 4977.151558 |
1421042400000 | 4954.94444 |
1421128800000 | 4967.293193 |
1421215200000 | 4946.84216 |
1421301600000 | 4867.058117 |
1421388000000 | 4946.79684 |
1421474400000 | 4946.79684 |
1421560800000 | 4946.79684 |
1421647200000 | 4946.79684 |
1421733600000 | 4926.865037 |
1421820000000 | 4925.226226 |
1421906400000 | 5021.038319 |
1421992800000 | 5008.096235 |
1422079200000 | 5008.096235 |
1422165600000 | 5008.096235 |
1422252000000 | 5058.936146 |
1422338400000 | 5032.439818 |
1422424800000 | 4975.316953 |
1422511200000 | 5036.74201 |
1422597600000 | 4951.152684 |
1422684000000 | 4951.152684 |
1422770400000 | 4951.152684 |
1422856800000 | 4995.318691 |
1422943200000 | 5076.065529 |
1423029600000 | 5070.555127 |
1423116000000 | 5135.668625 |
1423202400000 | 5125.289237 |
1423288800000 | 5125.289237 |
1423375200000 | 5125.289237 |
1423461600000 | 5082.292187 |
1423548000000 | 5129.059945 |
1423634400000 | 5132.443395 |
1423720800000 | 5179.774789 |
1423807200000 | 5196.32708 |
1423893600000 | 5196.32708 |
1423980000000 | 5196.32708 |
1424066400000 | 5196.32708 |
1424152800000 | 5204.599518 |
1424239200000 | 5219.581021 |
1424325600000 | 5223.871628 |
1424412000000 | 5239.827544 |
1424498400000 | 5239.827544 |
1424584800000 | 5239.827544 |
1424671200000 | 5245.586379 |
1424757600000 | 5253.610701 |
1424844000000 | 5256.655355 |
1424930400000 | 5269.802868 |
1425016800000 | 5246.252575 |
1425103200000 | 5246.252575 |
1425189600000 | 5246.252575 |
1425276000000 | 5299.57222 |
1425362400000 | 5267.113299 |
1425448800000 | 5245.792259 |
1425535200000 | 5252.315842 |
1425621600000 | 5196.452338 |
1425708000000 | 5196.452338 |
1425794400000 | 5196.452338 |
1425877200000 | 5225.306348 |
1425963600000 | 5171.846957 |
1426050000000 | 5200.100717 |
1426136400000 | 5277.206187 |
1426222800000 | 5256.100422 |
1426309200000 | 5256.100422 |
1426395600000 | 5256.100422 |
1426482000000 | 5297.095378 |
1426568400000 | 5301.183426 |
1426654800000 | 5343.326982 |
1426741200000 | 5360.417558 |
1426827600000 | 5406.778185 |
1426914000000 | 5406.778185 |
1427000400000 | 5406.778185 |
1427086800000 | 5405.903495 |
1427173200000 | 5395.561142 |
1427259600000 | 5280.169345 |
1427346000000 | 5263.36179 |
1427432400000 | 5300.305114 |
1427518800000 | 5300.305114 |
1427605200000 | 5300.305114 |
1427691600000 | 5360.025816 |
1427778000000 | 5342.198994 |
1427864400000 | 5331.328223 |
1427950800000 | 5343.578666 |
1428037200000 | 5343.578666 |
1428123600000 | 5343.578666 |
1428210000000 | 5343.578666 |
1428296400000 | 5369.894766 |
1428382800000 | 5334.443285 |
1428469200000 | 5379.067413 |
1428555600000 | 5375.179457 |
1428642000000 | 5394.20321 |
1428728400000 | 5394.20321 |
1428814800000 | 5394.20321 |
1428901200000 | 5385.293529 |
1428987600000 | 5379.008203 |
1429074000000 | 5412.352631 |
1429160400000 | 5409.066611 |
1429246800000 | 5337.153137 |
1429333200000 | 5337.153137 |
1429419600000 | 5337.153137 |
1429506000000 | 5392.663753 |
1429592400000 | 5398.871229 |
1429678800000 | 5404.880213 |
1429765200000 | 5442.404774 |
1429851600000 | 5434.781401 |
1429938000000 | 5434.781401 |
1430024400000 | 5434.781401 |
1430110800000 | 5379.762356 |
1430197200000 | 5404.555042 |
1430283600000 | 5357.856516 |
1430370000000 | 5268.70331 |
1430456400000 | 5300.628221 |
1430542800000 | 5300.628221 |
1430629200000 | 5300.628221 |
1430715600000 | 5318.485128 |
1430802000000 | 5246.735825 |
1430888400000 | 5257.194977 |
1430974800000 | 5282.847475 |
1431061200000 | 5315.621091 |
1431147600000 | 5315.621091 |
1431234000000 | 5315.621091 |
1431320400000 | 5320.006024 |
1431406800000 | 5310.783967 |
1431493200000 | 5311.373395 |
1431579600000 | 5371.137674 |
1431666000000 | 5361.482273 |
1431752400000 | 5361.482273 |
1431838800000 | 5361.482273 |
1431925200000 | 5412.692249 |
1432011600000 | 5410.3675 |
1432098000000 | 5414.400193 |
1432184400000 | 5405.845759 |
1432270800000 | 5390.208469 |
1432357200000 | 5390.208469 |
1432443600000 | 5390.208469 |
1432530000000 | 5390.208469 |
1432616400000 | 5336.133301 |
1432702800000 | 5396.568217 |
1432789200000 | 5397.627496 |
1432875600000 | 5364.653772 |
1432962000000 | 5364.653772 |
1433048400000 | 5364.653772 |
1433134800000 | 5373.924009 |
1433221200000 | 5374.39908 |
1433307600000 | 5423.580697 |
1433394000000 | 5375.646423 |
1433480400000 | 5408.188217 |
1433566800000 | 5408.188217 |
1433653200000 | 5408.188217 |
1433739600000 | 5374.062834 |
1433826000000 | 5364.586242 |
1433912400000 | 5431.542563 |
1433998800000 | 5455.882773 |
1434085200000 | 5439.892903 |
1434171600000 | 5439.892903 |
1434258000000 | 5439.892903 |
1434344400000 | 5419.108875 |
1434430800000 | 5457.616656 |
1434517200000 | 5456.657851 |
1434603600000 | 5517.415017 |
1434690000000 | 5517.355801 |
1434776400000 | 5517.355801 |
1434862800000 | 5517.355801 |
1434949200000 | 5552.864062 |
1435035600000 | 5560.084857 |
1435122000000 | 5509.072122 |
1435208400000 | 5515.107409 |
1435294800000 | 5510.927464 |
1435381200000 | 5510.927464 |
1435467600000 | 5510.927464 |
1435554000000 | 5392.09994 |
1435640400000 | 5415.587166 |
1435726800000 | 5431.613518 |
1435813200000 | 5410.947692 |
1435899600000 | 5410.947692 |
1435986000000 | 5410.947692 |
1436072400000 | 5410.947692 |
1436158800000 | 5399.636583 |
1436245200000 | 5404.445931 |
1436331600000 | 5334.665385 |
1436418000000 | 5338.486465 |
1436504400000 | 5408.626228 |
1436590800000 | 5408.626228 |
1436677200000 | 5408.626228 |
1436763600000 | 5453.394857 |
1436850000000 | 5477.518988 |
1436936400000 | 5439.702735 |
1437022800000 | 5456.657915 |
1437109200000 | 5425.024254 |
1437195600000 | 5425.024254 |
1437282000000 | 5425.024254 |
1437368400000 | 5407.991624 |
1437454800000 | 5378.759542 |
1437541200000 | 5406.699491 |
1437627600000 | 5362.487845 |
1437714000000 | 5295.245057 |
1437800400000 | 5295.245057 |
1437886800000 | 5295.245057 |
1437973200000 | 5251.390446 |
1438059600000 | 5296.095501 |
1438146000000 | 5344.266398 |
1438232400000 | 5369.226569 |
1438318800000 | 5375.398203 |
1438405200000 | 5375.398203 |
1438491600000 | 5375.398203 |
1438578000000 | 5339.466567 |
1438664400000 | 5327.002275 |
1438750800000 | 5361.528484 |
1438837200000 | 5287.307589 |
1438923600000 | 5261.908271 |
1439010000000 | 5261.908271 |
1439096400000 | 5261.908271 |
1439182800000 | 5320.390349 |
1439269200000 | 5271.759175 |
1439355600000 | 5257.261788 |
1439442000000 | 5248.232116 |
1439528400000 | 5275.789148 |
1439614800000 | 5275.789148 |
1439701200000 | 5275.789148 |
1439787600000 | 5326.612316 |
1439874000000 | 5293.461783 |
1439960400000 | 5242.195804 |
1440046800000 | 5122.966116 |
1440133200000 | 5041.620167 |
1440219600000 | 5041.620167 |
1440306000000 | 5041.620167 |
1440392400000 | 4864.091051 |
1440478800000 | 4840.924485 |
1440565200000 | 4953.787606 |
1440651600000 | 5040.371977 |
1440738000000 | 5069.468448 |
1440824400000 | 5069.468448 |
1440910800000 | 5069.468448 |
1440997200000 | 5051.477047 |
1441083600000 | 4911.595346 |
1441170000000 | 4980.627466 |
1441256400000 | 4991.233519 |
1441342800000 | 4944.844652 |
1441429200000 | 4944.844652 |
1441515600000 | 4944.844652 |
1441602000000 | 4944.844652 |
1441688400000 | 5053.575348 |
1441774800000 | 5006.875573 |
1441861200000 | 5013.333065 |
1441947600000 | 5034.198948 |
1442034000000 | 5034.198948 |
1442120400000 | 5034.198948 |
1442206800000 | 5015.627682 |
1442293200000 | 5069.19978 |
1442379600000 | 5104.91011 |
1442466000000 | 5118.570232 |
1442552400000 | 5036.802389 |
1442638800000 | 5036.802389 |
1442725200000 | 5036.802389 |
1442811600000 | 5050.394944 |
1442898000000 | 4988.539018 |
1442984400000 | 4980.998755 |
1443070800000 | 4968.900048 |
1443157200000 | 4928.768886 |
1443243600000 | 4928.768886 |
1443330000000 | 4928.768886 |
1443416400000 | 4798.229453 |
1443502800000 | 4788.938166 |
1443589200000 | 4858.613667 |
1443675600000 | 4842.643253 |
1443762000000 | 4911.025827 |
1443848400000 | 4911.025827 |
1443934800000 | 4911.025827 |
1444021200000 | 5021.456554 |
1444107600000 | 4990.907709 |
1444194000000 | 5059.323982 |
1444280400000 | 5101.000986 |
1444366800000 | 5110.642934 |
1444453200000 | 5110.642934 |
1444539600000 | 5110.642934 |
1444626000000 | 5119.966498 |
1444712400000 | 5064.26474 |
1444798800000 | 5014.604442 |
1444885200000 | 5096.868206 |
1444971600000 | 5099.374318 |
1445058000000 | 5099.374318 |
1445144400000 | 5099.374318 |
1445230800000 | 5122.626466 |
1445317200000 | 5121.456946 |
1445403600000 | 5045.226728 |
1445490000000 | 5061.015075 |
1445576400000 | 5144.334245 |
1445662800000 | 5144.334245 |
1445749200000 | 5144.334245 |
1445835600000 | 5125.398582 |
1445922000000 | 5077.328864 |
1446008400000 | 5209.294778 |
1446094800000 | 5155.004579 |
1446181200000 | 5138.540526 |
1446267600000 | 5138.540526 |
1446354000000 | 5138.540526 |
1446444000000 | 5228.109368 |
1446530400000 | 5239.116932 |
1446616800000 | 5225.497571 |
1446703200000 | 5235.849211 |
1446789600000 | 5259.223654 |
1446876000000 | 5259.223654 |
1446962400000 | 5259.223654 |
1447048800000 | 5194.011401 |
1447135200000 | 5209.975224 |
1447221600000 | 5168.290682 |
1447308000000 | 5064.045314 |
1447394400000 | 5025.116059 |
1447480800000 | 5025.116059 |
1447567200000 | 5025.116059 |
1447653600000 | 5076.979447 |
1447740000000 | 5071.855327 |
1447826400000 | 5155.971383 |
1447912800000 | 5127.035683 |
1447999200000 | 5171.241962 |
1448085600000 | 5171.241962 |
1448172000000 | 5171.241962 |
1448258400000 | 5201.243024 |
1448344800000 | 5224.766996 |
1448431200000 | 5272.206726 |
1448517600000 | 5272.206726 |
1448604000000 | 5286.499534 |
1448690400000 | 5286.499534 |
1448776800000 | 5286.499534 |
1448863200000 | 5270.765678 |
1448949600000 | 5301.669254 |
1449036000000 | 5263.322843 |
1449122400000 | 5175.559162 |
1449208800000 | 5238.91187 |
1449295200000 | 5238.91187 |
1449381600000 | 5238.91187 |
1449468000000 | 5180.328588 |
1449554400000 | 5149.975629 |
1449640800000 | 5088.046369 |
1449727200000 | 5096.816191 |
1449813600000 | 4993.010828 |
1449900000000 | 4993.010828 |
1449986400000 | 4993.010828 |
1450072800000 | 4961.43499 |
1450159200000 | 5017.031051 |
1450245600000 | 5070.008297 |
1450332000000 | 5021.632038 |
1450418400000 | 4958.543184 |
1450504800000 | 4958.543184 |
1450591200000 | 4958.543184 |
1450677600000 | 4997.290046 |
1450764000000 | 5042.903011 |
1450850400000 | 5103.972279 |
1450936800000 | 5116.975908 |
1451023200000 | 5116.975908 |
1451109600000 | 5116.975908 |
1451196000000 | 5116.975908 |
1451282400000 | 5103.481566 |
1451368800000 | 5146.70878 |
1451455200000 | 5104.613055 |
1451541600000 | 5041.501815 |
1451628000000 | 5041.501815 |
1451714400000 | 5041.501815 |
1451800800000 | 5041.501815 |
1451887200000 | 4947.250832 |
1451973600000 | 4955.762702 |
1452060000000 | 4892.448765 |
1452146400000 | 4775.770879 |
1452232800000 | 4709.898017 |
1452319200000 | 4709.898017 |
1452405600000 | 4709.898017 |
1452492000000 | 4703.315087 |
1452578400000 | 4713.518591 |
1452664800000 | 4561.953761 |
1452751200000 | 4616.782076 |
1452837600000 | 4548.681257 |
1452924000000 | 4548.681257 |
1453010400000 | 4548.681257 |
1453096800000 | 4548.681257 |
1453183200000 | 4511.790544 |
1453269600000 | 4536.602888 |
1453356000000 | 4531.589307 |
1453442400000 | 4640.144124 |
1453528800000 | 4640.144124 |
1453615200000 | 4640.144124 |
1453701600000 | 4541.544329 |
1453788000000 | 4633.888754 |
1453874400000 | 4570.419018 |
1453960800000 | 4569.796352 |
1454047200000 | 4715.748384 |
1454133600000 | 4715.748384 |
1454220000000 | 4715.748384 |
1454306400000 | 4719.870176 |
1454392800000 | 4619.878791 |
1454479200000 | 4628.460307 |
1454565600000 | 4648.65747 |
1454652000000 | 4523.619847 |
1454738400000 | 4523.619847 |
1454824800000 | 4523.619847 |
1454911200000 | 4471.323795 |
1454997600000 | 4467.826588 |
1455084000000 | 4473.331348 |
1455170400000 | 4438.043304 |
1455256800000 | 4517.416484 |
1455343200000 | 4517.416484 |
1455429600000 | 4517.416484 |
1455516000000 | 4517.416484 |
1455602400000 | 4613.526207 |
1455688800000 | 4688.334765 |
1455775200000 | 4679.770375 |
1455861600000 | 4687.793031 |
1455948000000 | 4687.793031 |
1456034400000 | 4687.793031 |
1456120800000 | 4740.218911 |
1456207200000 | 4714.962668 |
1456293600000 | 4760.681929 |
1456380000000 | 4798.876519 |
1456466400000 | 4824.350236 |
1456552800000 | 4824.350236 |
1456639200000 | 4824.350236 |
1456725600000 | 4816.134776 |
1456812000000 | 4904.360032 |
1456898400000 | 4941.214094 |
1456984800000 | 4986.933044 |
1457071200000 | 5021.618641 |
1457157600000 | 5021.618641 |
1457244000000 | 5021.618641 |
1457330400000 | 5065.094709 |
1457416800000 | 4974.862538 |
1457503200000 | 5002.408067 |
1457589600000 | 4967.001147 |
1457676000000 | 5055.225352 |
1457762400000 | 5055.225352 |
1457848800000 | 5055.225352 |
1457931600000 | 5038.575377 |
1458018000000 | 4972.013211 |
1458104400000 | 5006.973129 |
1458190800000 | 5068.469671 |
1458277200000 | 5111.937722 |
1458363600000 | 5111.937722 |
1458450000000 | 5111.937722 |
1458536400000 | 5087.014373 |
1458622800000 | 5077.9203 |
1458709200000 | 5002.512139 |
1458795600000 | 5007.864716 |
1458882000000 | 5007.864716 |
1458968400000 | 5007.864716 |
1459054800000 | 5007.864716 |
1459141200000 | 5011.130834 |
1459227600000 | 5137.97429 |
1459314000000 | 5139.97743 |
1459400400000 | 5143.971437 |
1459486800000 | 5170.384123 |
1459573200000 | 5170.384123 |
1459659600000 | 5170.384123 |
1459746000000 | 5119.645269 |
1459832400000 | 5056.789949 |
1459918800000 | 5108.199284 |
1460005200000 | 5040.07351 |
1460091600000 | 5054.864931 |
1460178000000 | 5054.864931 |
1460264400000 | 5054.864931 |
1460350800000 | 5041.299557 |
1460437200000 | 5088.897492 |
1460523600000 | 5193.677024 |
1460610000000 | 5183.889378 |
1460696400000 | 5195.143964 |
1460782800000 | 5195.143964 |
1460869200000 | 5195.143964 |
1460955600000 | 5230.796087 |
1461042000000 | 5235.553342 |
1461128400000 | 5256.754273 |
1461214800000 | 5228.600066 |
1461301200000 | 5270.93292 |
1461387600000 | 5270.93292 |
1461474000000 | 5270.93292 |
1461560400000 | 5237.492482 |
1461646800000 | 5292.194868 |
1461733200000 | 5313.187781 |
1461819600000 | 5239.896753 |
1461906000000 | 5193.786382 |
1461992400000 | 5193.786382 |
1462078800000 | 5193.786382 |
1462165200000 | 5232.911048 |
1462251600000 | 5157.006464 |
1462338000000 | 5132.105849 |
1462424400000 | 5109.24614 |
1462510800000 | 5137.0127 |
1462597200000 | 5137.0127 |
1462683600000 | 5137.0127 |
1462770000000 | 5151.176079 |
1462856400000 | 5194.067675 |
1462942800000 | 5134.518657 |
1463029200000 | 5116.291065 |
1463115600000 | 5085.49197 |
1463202000000 | 5085.49197 |
1463288400000 | 5085.49197 |
1463374800000 | 5133.614511 |
1463461200000 | 5060.303622 |
1463547600000 | 5071.302604 |
1463634000000 | 5037.020047 |
1463720400000 | 5110.940313 |
1463806800000 | 5110.940313 |
1463893200000 | 5110.940313 |
1463979600000 | 5108.948746 |
1464066000000 | 5216.082823 |
1464152400000 | 5232.338818 |
1464238800000 | 5222.294537 |
1464325200000 | 5271.017278 |
1464411600000 | 5271.017278 |
1464498000000 | 5271.017278 |
1464584400000 | 5271.017278 |
1464670800000 | 5279.998122 |
1464757200000 | 5310.4033 |
1464843600000 | 5342.847687 |
1464930000000 | 5315.141701 |
1465016400000 | 5315.141701 |
1465102800000 | 5315.141701 |
1465189200000 | 5364.371806 |
1465275600000 | 5374.368715 |
1465362000000 | 5406.990864 |
1465448400000 | 5376.267709 |
1465534800000 | 5303.74767 |
1465621200000 | 5303.74767 |
1465707600000 | 5303.74767 |
1465794000000 | 5245.485218 |
1465880400000 | 5238.923857 |
1465966800000 | 5240.241636 |
1466053200000 | 5241.052265 |
1466139600000 | 5229.670128 |
1466226000000 | 5229.670128 |
1466312400000 | 5229.670128 |
1466398800000 | 5293.706019 |
1466485200000 | 5275.772173 |
1466571600000 | 5258.499616 |
1466658000000 | 5360.741725 |
1466744400000 | 5156.202754 |
1466830800000 | 5156.202754 |
1466917200000 | 5156.202754 |
1467003600000 | 5001.661775 |
1467090000000 | 5069.975708 |
1467176400000 | 5167.113973 |
1467262800000 | 5263.582829 |
1467349200000 | 5281.961614 |
1467435600000 | 5281.961614 |
1467522000000 | 5281.961614 |
1467608400000 | 5281.961614 |
1467694800000 | 5201.222126 |
1467781200000 | 5242.891448 |
1467867600000 | 5253.779047 |
1467954000000 | 5373.960223 |
1468040400000 | 5373.960223 |
1468126800000 | 5373.960223 |
1468213200000 | 5423.538339 |
1468299600000 | 5479.634441 |
1468386000000 | 5470.001408 |
1468472400000 | 5477.685292 |
1468558800000 | 5489.365162 |
1468645200000 | 5489.365162 |
1468731600000 | 5489.365162 |
1468818000000 | 5501.570566 |
1468904400000 | 5470.30502 |
1468990800000 | 5503.408037 |
1469077200000 | 5468.702872 |
1469163600000 | 5508.045025 |
1469250000000 | 5508.045025 |
1469336400000 | 5508.045025 |
1469422800000 | 5495.728075 |
1469509200000 | 5524.191445 |
1469595600000 | 5519.797263 |
1469682000000 | 5520.361172 |
1469768400000 | 5533.722331 |
1469854800000 | 5533.722331 |
1469941200000 | 5533.722331 |
1470027600000 | 5538.803081 |
1470114000000 | 5455.539542 |
1470200400000 | 5492.231464 |
1470286800000 | 5505.450598 |
1470373200000 | 5579.220429 |
1470459600000 | 5579.220429 |
1470546000000 | 5579.220429 |
1470632400000 | 5577.928021 |
1470718800000 | 5583.936423 |
1470805200000 | 5561.928975 |
1470891600000 | 5587.233293 |
1470978000000 | 5586.496411 |
1471064400000 | 5586.496411 |
1471150800000 | 5586.496411 |
1471237200000 | 5638.292692 |
1471323600000 | 5591.936017 |
1471410000000 | 5580.00169 |
1471496400000 | 5621.157402 |
1471582800000 | 5627.654066 |
1471669200000 | 5627.654066 |
1471755600000 | 5627.654066 |
1471842000000 | 5634.06146 |
1471928400000 | 5669.569697 |
1472014800000 | 5625.165762 |
1472101200000 | 5633.96285 |
1472187600000 | 5619.394838 |
1472274000000 | 5619.394838 |
1472360400000 | 5619.394838 |
1472446800000 | 5658.234989 |
1472533200000 | 5661.505068 |
1472619600000 | 5631.43016 |
1472706000000 | 5628.580503 |
1472792400000 | 5684.608641 |
1472878800000 | 5684.608641 |
1472965200000 | 5684.608641 |
1473051600000 | 5684.608641 |
1473138000000 | 5682.029329 |
1473224400000 | 5724.931804 |
1473310800000 | 5708.845538 |
1473397200000 | 5544.795246 |
1473483600000 | 5544.795246 |
1473570000000 | 5544.795246 |
1473656400000 | 5614.423011 |
1473742800000 | 5516.386922 |
1473829200000 | 5513.566246 |
1473915600000 | 5585.300223 |
1474002000000 | 5569.216879 |
1474088400000 | 5569.216879 |
1474174800000 | 5569.216879 |
1474261200000 | 5598.24096 |
1474347600000 | 5573.694796 |
1474434000000 | 5635.331861 |
1474520400000 | 5713.517327 |
1474606800000 | 5675.945031 |
1474693200000 | 5675.945031 |
1474779600000 | 5675.945031 |
1474866000000 | 5624.513077 |
1474952400000 | 5643.280074 |
1475038800000 | 5687.676199 |
1475125200000 | 5626.171183 |
1475211600000 | 5686.784486 |
1475298000000 | 5686.784486 |
1475384400000 | 5686.784486 |
1475470800000 | 5667.469075 |
1475557200000 | 5644.539928 |
1475643600000 | 5682.275975 |
1475730000000 | 5673.293677 |
1475816400000 | 5632.57954 |
1475902800000 | 5632.57954 |
1475989200000 | 5632.57954 |
1476075600000 | 5679.974256 |
1476162000000 | 5580.79158 |
1476248400000 | 5582.153419 |
1476334800000 | 5546.661285 |
1476421200000 | 5541.467418 |
1476507600000 | 5541.467418 |
1476594000000 | 5541.467418 |
1476680400000 | 5537.026389 |
1476766800000 | 5565.903146 |
1476853200000 | 5592.384124 |
1476939600000 | 5582.691962 |
1477026000000 | 5577.154411 |
1477112400000 | 5577.154411 |
1477198800000 | 5577.154411 |
1477285200000 | 5610.566963 |
1477371600000 | 5560.002205 |
1477458000000 | 5518.09563 |
1477544400000 | 5454.917894 |
1477630800000 | 5457.26895 |
1477717200000 | 5457.26895 |
1477803600000 | 5457.26895 |
1477890000000 | 5480.892655 |
1477976400000 | 5421.152385 |
1478062800000 | 5371.077918 |
1478149200000 | 5358.635962 |
1478235600000 | 5377.39923 |
1478322000000 | 5377.39923 |
1478408400000 | 5377.39923 |
1478498400000 | 5496.73984 |
1478584800000 | 5509.872619 |
1478671200000 | 5632.741914 |
1478757600000 | 5709.655053 |
1478844000000 | 5820.381263 |
1478930400000 | 5820.381263 |
1479016800000 | 5820.381263 |
1479103200000 | 5895.381128 |
1479189600000 | 5919.839553 |
1479276000000 | 5928.323916 |
1479362400000 | 5969.675697 |
1479448800000 | 5987.279294 |
1479535200000 | 5987.279294 |
1479621600000 | 5987.279294 |
1479708000000 | 6016.499709 |
1479794400000 | 6073.84227 |
1479880800000 | 6107.992401 |
1479967200000 | 6107.992401 |
1480053600000 | 6129.292719 |
1480140000000 | 6129.292719 |
1480226400000 | 6129.292719 |
1480312800000 | 6069.353665 |
1480399200000 | 6074.931563 |
1480485600000 | 6052.272051 |
1480572000000 | 6016.726393 |
1480658400000 | 6014.457687 |
1480744800000 | 6014.457687 |
1480831200000 | 6014.457687 |
1480917600000 | 6098.84354 |
1481004000000 | 6175.552454 |
1481090400000 | 6240.011359 |
1481176800000 | 6338.999305 |
1481263200000 | 6347.308861 |
1481349600000 | 6347.308861 |
1481436000000 | 6347.308861 |
1481522400000 | 6293.509286 |
1481608800000 | 6299.133192 |
1481695200000 | 6226.202282 |
1481781600000 | 6278.423464 |
1481868000000 | 6256.835997 |
1481954400000 | 6256.835997 |
1482040800000 | 6256.835997 |
1482127200000 | 6288.397024 |
1482213600000 | 6337.20121 |
1482300000000 | 6308.506256 |
1482386400000 | 6247.474075 |
1482472800000 | 6279.391552 |
1482559200000 | 6279.391552 |
1482645600000 | 6279.391552 |
1482732000000 | 6279.391552 |
1482818400000 | 6311.004294 |
1482904800000 | 6239.530586 |
1482991200000 | 6254.752709 |
1483077600000 | 6220.904374 |
1483164000000 | 6220.904374 |
1483250400000 | 6220.904374 |
1483336800000 | 6220.904374 |
1483423200000 | 6264.230814 |
1483509600000 | 6352.54943 |
1483596000000 | 6275.032914 |
1483682400000 | 6258.475695 |
1483768800000 | 6258.475695 |
1483855200000 | 6258.475695 |
1483941600000 | 6222.538441 |
1484028000000 | 6282.289552 |
1484114400000 | 6306.472256 |
1484200800000 | 6257.326507 |
1484287200000 | 6299.662918 |
1484373600000 | 6299.662918 |
1484460000000 | 6299.662918 |
1484546400000 | 6299.662918 |
1484632800000 | 6230.305965 |
1484719200000 | 6255.964829 |
1484805600000 | 6203.915215 |
1484892000000 | 6225.463144 |
1484978400000 | 6225.463144 |
1485064800000 | 6225.463144 |
1485151200000 | 6207.8223 |
1485237600000 | 6300.7978 |
1485324000000 | 6354.179842 |
1485410400000 | 6316.924131 |
1485496800000 | 6287.151737 |
1485583200000 | 6287.151737 |
1485669600000 | 6287.151737 |
1485756000000 | 6229.428929 |
1485842400000 | 6265.928497 |
1485928800000 | 6260.435899 |
1486015200000 | 6254.248578 |
1486101600000 | 6333.703127 |
1486188000000 | 6333.703127 |
1486274400000 | 6333.703127 |
1486360800000 | 6296.894855 |
1486447200000 | 6272.06091 |
1486533600000 | 6274.281305 |
1486620000000 | 6349.908367 |
1486706400000 | 6384.363592 |
1486792800000 | 6384.363592 |
1486879200000 | 6384.363592 |
1486965600000 | 6398.212304 |
1487052000000 | 6415.400824 |
1487138400000 | 6444.429669 |
1487224800000 | 6426.330282 |
1487311200000 | 6424.763269 |
1487397600000 | 6424.763269 |
1487484000000 | 6424.763269 |
1487570400000 | 6424.763269 |
1487656800000 | 6461.073058 |
1487743200000 | 6442.984652 |
1487829600000 | 6400.036189 |
1487916000000 | 6393.76236 |
1488002400000 | 6393.76236 |
1488088800000 | 6393.76236 |
1488175200000 | 6440.022165 |
1488261600000 | 6346.749535 |
1488348000000 | 6455.550738 |
1488434400000 | 6395.055135 |
1488520800000 | 6391.578055 |
1488607200000 | 6391.578055 |
1488693600000 | 6391.578055 |
1488780000000 | 6351.376372 |
1488866400000 | 6312.700944 |
1488952800000 | 6289.067208 |
1489039200000 | 6258.801359 |
1489125600000 | 6289.640676 |
1489212000000 | 6289.640676 |
1489298400000 | 6289.640676 |
1489381200000 | 6314.926749 |
1489467600000 | 6277.157693 |
1489554000000 | 6373.308011 |
1489640400000 | 6387.885968 |
1489726800000 | 6412.900776 |
1489813200000 | 6412.900776 |
1489899600000 | 6412.900776 |
1489986000000 | 6375.315534 |
1490072400000 | 6237.640008 |
1490158800000 | 6238.201114 |
1490245200000 | 6263.62074 |
1490331600000 | 6271.413582 |
1490418000000 | 6271.413582 |
1490504400000 | 6271.413582 |
1490590800000 | 6278.175333 |
1490677200000 | 6323.283445 |
1490763600000 | 6341.154056 |
1490850000000 | 6390.281208 |
1490936400000 | 6404.286705 |
1491022800000 | 6404.286705 |
1491109200000 | 6404.286705 |
1491195600000 | 6337.433769 |
1491282000000 | 6329.729354 |
1491368400000 | 6276.712481 |
1491454800000 | 6338.755107 |
1491541200000 | 6338.567323 |
1491627600000 | 6338.567323 |
1491714000000 | 6338.567323 |
1491800400000 | 6353.653531 |
1491886800000 | 6395.494551 |
1491973200000 | 6316.585954 |
1492059600000 | 6255.138323 |
1492146000000 | 6255.138323 |
1492232400000 | 6255.138323 |
1492318800000 | 6255.138323 |
1492405200000 | 6330.43173 |
1492491600000 | 6332.884916 |
1492578000000 | 6355.715697 |
1492664400000 | 6438.667519 |
1492750800000 | 6416.07178 |
1492837200000 | 6416.07178 |
1492923600000 | 6416.07178 |
1493010000000 | 6501.692341 |
1493096400000 | 6546.275597 |
1493182800000 | 6575.587796 |
1493269200000 | 6589.841881 |
1493355600000 | 6538.767987 |
1493442000000 | 6538.767987 |
1493528400000 | 6538.767987 |
1493614800000 | 6568.215601 |
1493701200000 | 6557.258649 |
1493787600000 | 6512.411217 |
1493874000000 | 6500.980975 |
1493960400000 | 6527.163457 |
1494046800000 | 6527.163457 |
1494133200000 | 6527.163457 |
1494219600000 | 6514.750755 |
1494306000000 | 6525.682949 |
1494392400000 | 6563.189785 |
1494478800000 | 6526.583713 |
1494565200000 | 6483.457887 |
1494651600000 | 6483.457887 |
1494738000000 | 6483.457887 |
1494824400000 | 6532.628041 |
1494910800000 | 6527.963489 |
1494997200000 | 6361.478927 |
1495083600000 | 6376.43554 |
1495170000000 | 6428.941945 |
1495256400000 | 6428.941945 |
1495342800000 | 6428.941945 |
1495429200000 | 6474.427995 |
1495515600000 | 6483.068403 |
1495602000000 | 6489.287269 |
1495688400000 | 6506.32408 |
1495774800000 | 6513.215623 |
1495861200000 | 6513.215623 |
1495947600000 | 6513.215623 |
1496034000000 | 6513.215623 |
1496120400000 | 6483.962393 |
1496206800000 | 6474.849296 |
1496293200000 | 6589.244013 |
1496379600000 | 6627.493808 |
1496466000000 | 6627.493808 |
1496552400000 | 6627.493808 |
1496638800000 | 6588.012156 |
1496725200000 | 6576.61073 |
1496811600000 | 6584.739369 |
1496898000000 | 6647.643062 |
1496984400000 | 6652.250022 |
1497070800000 | 6652.250022 |
1497157200000 | 6652.250022 |
1497243600000 | 6640.33206 |
1497330000000 | 6676.92285 |
1497416400000 | 6638.358461 |
1497502800000 | 6601.908972 |
1497589200000 | 6604.033238 |
1497675600000 | 6604.033238 |
1497762000000 | 6604.033238 |
1497848400000 | 6657.585445 |
1497934800000 | 6584.552999 |
1498021200000 | 6560.448624 |
1498107600000 | 6589.533389 |
1498194000000 | 6634.545527 |
1498280400000 | 6634.545527 |
1498366800000 | 6634.545527 |
1498453200000 | 6644.513741 |
1498539600000 | 6589.924868 |
1498626000000 | 6684.53157 |
1498712400000 | 6639.02178 |
1498798800000 | 6640.89248 |
1498885200000 | 6640.89248 |
1498971600000 | 6640.89248 |
1499058000000 | 6681.185936 |
1499144400000 | 6681.185936 |
1499230800000 | 6650.205915 |
1499317200000 | 6562.859304 |
1499403600000 | 6632.331096 |
1499490000000 | 6632.331096 |
1499576400000 | 6632.331096 |
1499662800000 | 6613.743426 |
1499749200000 | 6626.52568 |
1499835600000 | 6666.18754 |
1499922000000 | 6662.810777 |
1500008400000 | 6686.047609 |
1500094800000 | 6686.047609 |
1500181200000 | 6686.047609 |
1500267600000 | 6707.408546 |
1500354000000 | 6693.119644 |
1500440400000 | 6760.876158 |
1500526800000 | 6753.764864 |
1500613200000 | 6724.46584 |
1500699600000 | 6724.46584 |
1500786000000 | 6724.46584 |
1500872400000 | 6731.892028 |
1500958800000 | 6788.97888 |
1501045200000 | 6742.173465 |
1501131600000 | 6722.937503 |
1501218000000 | 6689.816181 |
1501304400000 | 6689.816181 |
1501390800000 | 6689.816181 |
1501477200000 | 6668.899776 |
1501563600000 | 6707.176313 |
1501650000000 | 6638.547269 |
1501736400000 | 6600.107968 |
1501822800000 | 6623.296819 |
1501909200000 | 6623.296819 |
1501995600000 | 6623.296819 |
1502082000000 | 6640.338083 |
1502168400000 | 6627.027571 |
1502254800000 | 6565.500682 |
1502341200000 | 6463.027406 |
1502427600000 | 6484.442307 |
1502514000000 | 6484.442307 |
1502600400000 | 6484.442307 |
1502686800000 | 6556.608004 |
1502773200000 | 6508.685319 |
1502859600000 | 6514.444261 |
1502946000000 | 6402.75931 |
1503032400000 | 6397.443495 |
1503118800000 | 6397.443495 |
1503205200000 | 6397.443495 |
1503291600000 | 6390.603588 |
1503378000000 | 6458.0557 |
1503464400000 | 6442.529987 |
1503550800000 | 6448.151781 |
1503637200000 | 6467.187649 |
1503723600000 | 6467.187649 |
1503810000000 | 6467.187649 |
1503896400000 | 6478.840055 |
1503982800000 | 6483.040668 |
1504069200000 | 6525.791429 |
1504155600000 | 6592.459712 |
1504242000000 | 6635.0848 |
1504328400000 | 6635.0848 |
1504414800000 | 6635.0848 |
1504501200000 | 6635.0848 |
1504587600000 | 6566.487743 |
1504674000000 | 6574.253517 |
1504760400000 | 6552.230897 |
1504846800000 | 6558.715759 |
1504933200000 | 6558.715759 |
1505019600000 | 6558.715759 |
1505106000000 | 6625.891429 |
1505192400000 | 6668.471813 |
1505278800000 | 6677.304235 |
1505365200000 | 6672.706 |
1505451600000 | 6695.006607 |
1505538000000 | 6695.006607 |
1505624400000 | 6695.006607 |
1505710800000 | 6728.46039 |
1505797200000 | 6724.922312 |
1505883600000 | 6750.605424 |
1505970000000 | 6739.891097 |
1506056400000 | 6778.373182 |
1506142800000 | 6778.373182 |
1506229200000 | 6778.373182 |
1506315600000 | 6774.706357 |
1506402000000 | 6795.648862 |
1506488400000 | 6910.483048 |
1506574800000 | 6927.715237 |
1506661200000 | 6931.945582 |
1506747600000 | 6931.945582 |
1506834000000 | 6931.945582 |
1506920400000 | 7017.567649 |
1507006800000 | 7035.517992 |
1507093200000 | 7025.894723 |
1507179600000 | 7048.453967 |
1507266000000 | 7052.814299 |
1507352400000 | 7052.814299 |
1507438800000 | 7052.814299 |
1507525200000 | 7010.105714 |
1507611600000 | 7035.139203 |
1507698000000 | 7034.366748 |
1507784400000 | 7034.727464 |
1507870800000 | 7030.231818 |
1507957200000 | 7030.231818 |
1508043600000 | 7030.231818 |
1508130000000 | 7025.891027 |
1508216400000 | 7002.369038 |
1508302800000 | 7042.899487 |
1508389200000 | 7027.279168 |
1508475600000 | 7066.738374 |
1508562000000 | 7066.738374 |
1508648400000 | 7066.738374 |
1508734800000 | 7029.000281 |
1508821200000 | 7040.774106 |
1508907600000 | 7008.864407 |
1508994000000 | 7037.500336 |
1509080400000 | 7065.075932 |
1509166800000 | 7065.075932 |
1509253200000 | 7065.075932 |
1509339600000 | 6978.116604 |
1509426000000 | 7032.342095 |
1509512400000 | 6993.378158 |
1509598800000 | 6990.516763 |
1509685200000 | 6973.481302 |
1509771600000 | 6973.481302 |
1509858000000 | 6973.481302 |
1509948000000 | 6990.753432 |
1510034400000 | 6925.166989 |
1510120800000 | 6968.669005 |
1510207200000 | 6928.114365 |
1510293600000 | 6924.587075 |
1510380000000 | 6924.587075 |
1510466400000 | 6924.587075 |
1510552800000 | 6911.285195 |
1510639200000 | 6910.079367 |
1510725600000 | 6880.150618 |
1510812000000 | 6982.411723 |
1510898400000 | 7005.486531 |
1510984800000 | 7005.486531 |
1511071200000 | 7005.486531 |
1511157600000 | 7050.325451 |
1511244000000 | 7117.692734 |
1511330400000 | 7102.608046 |
1511416800000 | 7102.608046 |
1511503200000 | 7117.128035 |
1511589600000 | 7117.128035 |
1511676000000 | 7117.128035 |
1511762400000 | 7091.881004 |
1511848800000 | 7184.150134 |
1511935200000 | 7219.739478 |
1512021600000 | 7235.076608 |
1512108000000 | 7201.435373 |
1512194400000 | 7201.435373 |
1512280800000 | 7201.435373 |
1512367200000 | 7193.340678 |
1512453600000 | 7133.693485 |
1512540000000 | 7090.794093 |
1512626400000 | 7131.516821 |
1512712800000 | 7150.107163 |
1512799200000 | 7150.107163 |
1512885600000 | 7150.107163 |
1512972000000 | 7135.447103 |
1513058400000 | 7130.331259 |
1513144800000 | 7166.129539 |
1513231200000 | 7093.006675 |
1513317600000 | 7188.574451 |
1513404000000 | 7188.574451 |
1513490400000 | 7188.574451 |
1513576800000 | 7264.075753 |
1513663200000 | 7223.546257 |
1513749600000 | 7234.507584 |
1513836000000 | 7251.136034 |
1513922400000 | 7233.568029 |
1514008800000 | 7233.568029 |
1514095200000 | 7233.568029 |
1514181600000 | 7233.568029 |
1514268000000 | 7247.778612 |
1514354400000 | 7248.106062 |
1514440800000 | 7271.949879 |
1514527200000 | 7219.149103 |
1514613600000 | 7219.149103 |
1514700000000 | 7219.149103 |
1514786400000 | 7219.149103 |
1514872800000 | 7298.785444 |
1514959200000 | 7302.374231 |
1515045600000 | 7331.134012 |
1515132000000 | 7375.482512 |
1515218400000 | 7375.482512 |
1515304800000 | 7375.482512 |
1515391200000 | 7409.773504 |
1515477600000 | 7393.666549 |
1515564000000 | 7371.16621 |
1515650400000 | 7503.028267 |
1515736800000 | 7529.705613 |
1515823200000 | 7529.705613 |
1515909600000 | 7529.705613 |
1515996000000 | 7529.705613 |
1516082400000 | 7460.423458 |
1516168800000 | 7525.480636 |
1516255200000 | 7490.275467 |
1516341600000 | 7582.98537 |
1516428000000 | 7582.98537 |
1516514400000 | 7582.98537 |
1516600800000 | 7617.512986 |
1516687200000 | 7640.561856 |
1516773600000 | 7604.43831 |
1516860000000 | 7633.613257 |
1516946400000 | 7686.788037 |
1517032800000 | 7686.788037 |
1517119200000 | 7686.788037 |
1517205600000 | 7641.483463 |
1517292000000 | 7554.277612 |
1517378400000 | 7506.336755 |
1517464800000 | 7513.782911 |
1517551200000 | 7361.298377 |
1517637600000 | 7361.298377 |
1517724000000 | 7361.298377 |
1517810400000 | 7103.681115 |
1517896800000 | 7176.13052 |
1517983200000 | 7157.734409 |
1518069600000 | 6932.883557 |
1518156000000 | 7000.494423 |
1518242400000 | 7000.494423 |
1518328800000 | 7000.494423 |
1518415200000 | 7073.941208 |
1518501600000 | 7089.491579 |
1518588000000 | 7218.616815 |
1518674400000 | 7300.802634 |
1518760800000 | 7309.307632 |
1518847200000 | 7309.307632 |
1518933600000 | 7309.307632 |
1519020000000 | 7309.307632 |
1519106400000 | 7262.396508 |
1519192800000 | 7273.862324 |
1519279200000 | 7242.500366 |
1519365600000 | 7334.121494 |
1519452000000 | 7334.121494 |
1519538400000 | 7334.121494 |
1519624800000 | 7376.193532 |
1519711200000 | 7295.184495 |
1519797600000 | 7205.964888 |
1519884000000 | 7173.707214 |
1519970400000 | 7260.60589 |
1520056800000 | 7260.60589 |
1520143200000 | 7260.60589 |
1520229600000 | 7312.229406 |
1520316000000 | 7393.894629 |
1520402400000 | 7448.002813 |
1520488800000 | 7437.832714 |
1520575200000 | 7538.522096 |
1520661600000 | 7538.522096 |
1520748000000 | 7538.522096 |
1520830800000 | 7547.250568 |
1520917200000 | 7501.194656 |
1521003600000 | 7469.616256 |
1521090000000 | 7449.027488 |
1521176400000 | 7506.945915 |
1521262800000 | 7506.945915 |
1521349200000 | 7506.945915 |
1521435600000 | 7439.147361 |
1521522000000 | 7442.922404 |
1521608400000 | 7471.217689 |
1521694800000 | 7307.130511 |
1521781200000 | 7163.654138 |
1521867600000 | 7163.654138 |
1521954000000 | 7163.654138 |
1522040400000 | 7322.751784 |
1522126800000 | 7197.448423 |
1522213200000 | 7213.682228 |
1522299600000 | 7291.609775 |
1522386000000 | 7291.609775 |
1522472400000 | 7291.609775 |
1522558800000 | 7291.609775 |
1522645200000 | 7138.223876 |
1522731600000 | 7238.731374 |
1522818000000 | 7315.875049 |
1522904400000 | 7375.252889 |
1522990800000 | 7243.633518 |
1523077200000 | 7243.633518 |
1523163600000 | 7243.633518 |
1523250000000 | 7228.77284 |
1523336400000 | 7341.881964 |
1523422800000 | 7349.288334 |
1523509200000 | 7390.399457 |
1523595600000 | 7350.041953 |
1523682000000 | 7350.041953 |
1523768400000 | 7350.041953 |
1523854800000 | 7424.908051 |
1523941200000 | 7494.375679 |
1524027600000 | 7517.897232 |
1524114000000 | 7470.896637 |
1524200400000 | 7427.410825 |
1524286800000 | 7427.410825 |
1524373200000 | 7427.410825 |
1524459600000 | 7418.577677 |
1524546000000 | 7377.223538 |
1524632400000 | 7371.59167 |
1524718800000 | 7393.363501 |
1524805200000 | 7378.368486 |
1524891600000 | 7378.368486 |
1524978000000 | 7378.368486 |
1525064400000 | 7320.735816 |
1525150800000 | 7373.975486 |
1525237200000 | 7406.454342 |
1525323600000 | 7388.739486 |
1525410000000 | 7467.62159 |
1525496400000 | 7467.62159 |
1525582800000 | 7467.62159 |
1525669200000 | 7519.816764 |
1525755600000 | 7561.719657 |
1525842000000 | 7608.243285 |
1525928400000 | 7650.312908 |
1526014800000 | 7650.685202 |
1526101200000 | 7650.685202 |
1526187600000 | 7650.685202 |
1526274000000 | 7627.201528 |
1526360400000 | 7626.78976 |
1526446800000 | 7706.395701 |
1526533200000 | 7756.719015 |
1526619600000 | 7765.160089 |
1526706000000 | 7765.160089 |
1526792400000 | 7765.160089 |
1526878800000 | 7818.990625 |
1526965200000 | 7749.710095 |
1527051600000 | 7771.56297 |
1527138000000 | 7767.565147 |
1527224400000 | 7761.215479 |
1527310800000 | 7761.215479 |
1527397200000 | 7761.215479 |
1527483600000 | 7761.215479 |
1527570000000 | 7747.899909 |
1527656400000 | 7850.471738 |
1527742800000 | 7768.475967 |
1527829200000 | 7830.42996 |
1527915600000 | 7830.42996 |
1528002000000 | 7830.42996 |
1528088400000 | 7892.39008 |
1528174800000 | 7943.095341 |
1528261200000 | 7989.677289 |
1528347600000 | 7970.898078 |
1528434000000 | 8012.576555 |
1528520400000 | 8012.576555 |
1528606800000 | 8012.576555 |
1528693200000 | 8033.939241 |
1528779600000 | 8071.930049 |
1528866000000 | 8036.757931 |
1528952400000 | 8081.655434 |
1529038800000 | 8075.872654 |
1529125200000 | 8075.872654 |
1529211600000 | 8075.872654 |
1529298000000 | 8117.507024 |
1529384400000 | 8103.481513 |
1529470800000 | 8155.091873 |
1529557200000 | 8073.607179 |
1529643600000 | 8064.200763 |
1529730000000 | 8064.200763 |
1529816400000 | 8064.200763 |
1529902800000 | 7926.19276 |
1529989200000 | 7984.311466 |
1530075600000 | 7844.500167 |
1530162000000 | 7887.872973 |
1530248400000 | 7881.001334 |
1530334800000 | 7881.001334 |
1530421200000 | 7881.001334 |
1530507600000 | 7933.198015 |
1530594000000 | 7951.81213 |
1530680400000 | 7951.81213 |
1530766800000 | 8045.841163 |
1530853200000 | 8105.223782 |
1530939600000 | 8105.223782 |
1531026000000 | 8105.223782 |
1531112400000 | 8152.413997 |
1531198800000 | 8130.519921 |
1531285200000 | 8072.063375 |
1531371600000 | 8129.338529 |
1531458000000 | 8128.688918 |
1531544400000 | 8128.688918 |
1531630800000 | 8128.688918 |
1531717200000 | 8095.494919 |
1531803600000 | 8155.832304 |
1531890000000 | 8183.542246 |
1531976400000 | 8234.693286 |
1532062800000 | 8210.132881 |
1532149200000 | 8210.132881 |
1532235600000 | 8210.132881 |
1532322000000 | 8212.967191 |
1532408400000 | 8143.149524 |
1532494800000 | 8181.013405 |
1532581200000 | 8224.133523 |
1532667600000 | 8078.163608 |
1532754000000 | 8078.163608 |
1532840400000 | 8078.163608 |
1532926800000 | 8016.617749 |
1533013200000 | 8136.926446 |
1533099600000 | 8145.41527 |
1533186000000 | 8225.704907 |
1533272400000 | 8208.735287 |
1533358800000 | 8208.735287 |
1533445200000 | 8208.735287 |
1533531600000 | 8262.247582 |
1533618000000 | 8285.652213 |
1533704400000 | 8259.853129 |
1533790800000 | 8283.129793 |
1533877200000 | 8242.235468 |
1533963600000 | 8242.235468 |
1534050000000 | 8242.235468 |
1534136400000 | 8198.821794 |
1534222800000 | 8285.175703 |
1534309200000 | 8200.093038 |
1534395600000 | 8267.372698 |
1534482000000 | 8305.024057 |
1534568400000 | 8305.024057 |
1534654800000 | 8305.024057 |
1534741200000 | 8331.106841 |
1534827600000 | 8408.635468 |
1534914000000 | 8441.384241 |
1535000400000 | 8418.310208 |
1535086800000 | 8463.763093 |
1535173200000 | 8463.763093 |
1535259600000 | 8463.763093 |
1535346000000 | 8492.053793 |
1535432400000 | 8496.935582 |
1535518800000 | 8534.78949 |
1535605200000 | 8528.093943 |
1535691600000 | 8589.198381 |
1535778000000 | 8589.198381 |
1535864400000 | 8589.198381 |
1535950800000 | 8589.198381 |
1536037200000 | 8561.010821 |
1536123600000 | 8521.801467 |
1536210000000 | 8481.858517 |
1536296400000 | 8465.236261 |
1536382800000 | 8465.236261 |
1536469200000 | 8465.236261 |
1536555600000 | 8479.579616 |
1536642000000 | 8509.226474 |
1536728400000 | 8504.340352 |
1536814800000 | 8527.747392 |
1536901200000 | 8564.946644 |
1536987600000 | 8564.946644 |
1537074000000 | 8564.946644 |
1537160400000 | 8470.281519 |
1537246800000 | 8503.195361 |
1537333200000 | 8438.175337 |
1537419600000 | 8508.541335 |
1537506000000 | 8481.079131 |
1537592400000 | 8481.079131 |
1537678800000 | 8481.079131 |
1537765200000 | 8458.930953 |
1537851600000 | 8491.221001 |
1537938000000 | 8438.836269 |
1538024400000 | 8451.932676 |
1538110800000 | 8474.669076 |
1538197200000 | 8474.669076 |
1538283600000 | 8474.669076 |
1538370000000 | 8380.971707 |
1538456400000 | 8284.10085 |
1538542800000 | 8328.856903 |
1538629200000 | 8215.820631 |
1538715600000 | 8155.030152 |
1538802000000 | 8155.030152 |
1538888400000 | 8155.030152 |
1538974800000 | 8115.819778 |
1539061200000 | 8077.180589 |
1539147600000 | 7837.869419 |
1539234000000 | 7705.14898 |
1539320400000 | 7740.38579 |
1539406800000 | 7740.38579 |
1539493200000 | 7740.38579 |
1539579600000 | 7773.474174 |
1539666000000 | 7995.697082 |
1539752400000 | 7966.9975 |
1539838800000 | 7817.093641 |
1539925200000 | 7721.286866 |
1540011600000 | 7721.286866 |
1540098000000 | 7721.286866 |
1540184400000 | 7726.173161 |
1540270800000 | 7677.055274 |
1540357200000 | 7404.450453 |
1540443600000 | 7541.634866 |
1540530000000 | 7477.410646 |
1540616400000 | 7477.410646 |
1540702800000 | 7477.410646 |
1540789200000 | 7447.293424 |
1540875600000 | 7614.993409 |
1540962000000 | 7641.122956 |
1541048400000 | 7775.74057 |
1541134800000 | 7804.693301 |
1541221200000 | 7804.693301 |
1541307600000 | 7804.693301 |
1541397600000 | 7791.975295 |
1541484000000 | 7840.915486 |
1541570400000 | 7986.102011 |
1541656800000 | 7973.945175 |
1541743200000 | 7847.824474 |
1541829600000 | 7847.824474 |
1541916000000 | 7847.824474 |
1542002400000 | 7673.821168 |
1542088800000 | 7654.335965 |
1542175200000 | 7594.681199 |
1542261600000 | 7701.831266 |
1542348000000 | 7720.630545 |
1542434400000 | 7720.630545 |
1542520800000 | 7720.630545 |
1542607200000 | 7542.192472 |
1542693600000 | 7416.484369 |
1542780000000 | 7510.002475 |
1542866400000 | 7510.002475 |
1542952800000 | 7509.159745 |
1543039200000 | 7509.159745 |
1543125600000 | 7509.159745 |
1543212000000 | 7590.310264 |
1543298400000 | 7530.302572 |
1543384800000 | 7727.763259 |
1543471200000 | 7719.556047 |
1543557600000 | 7767.322524 |
1543644000000 | 7767.322524 |
1543730400000 | 7767.322524 |
1543816800000 | 7856.066236 |
1543903200000 | 7550.088801 |
1543989600000 | 7550.088801 |
1544076000000 | 7521.520355 |
1544162400000 | 7344.082191 |
1544248800000 | 7344.082191 |
1544335200000 | 7344.082191 |
1544421600000 | 7322.790712 |
1544508000000 | 7317.582947 |
1544594400000 | 7386.660426 |
1544680800000 | 7289.208119 |
1544767200000 | 7165.952367 |
1544853600000 | 7165.952367 |
1544940000000 | 7165.952367 |
1545026400000 | 6995.932616 |
1545112800000 | 7008.490667 |
1545199200000 | 6879.068902 |
1545285600000 | 6776.134369 |
1545372000000 | 6626.78246 |
1545458400000 | 6626.78246 |
1545544800000 | 6626.78246 |
1545631200000 | 6496.903447 |
1545717600000 | 6496.903447 |
1545804000000 | 6803.372524 |
1545890400000 | 6828.958906 |
1545976800000 | 6855.317821 |
1546063200000 | 6855.317821 |
1546149600000 | 6855.317821 |
1546236000000 | 6914.53842 |
1546322400000 | 6914.53842 |
1546408800000 | 6915.491143 |
1546495200000 | 6772.987407 |
1546581600000 | 7002.988511 |
1546668000000 | 7002.988511 |
1546754400000 | 7002.988511 |
1546840800000 | 7094.555884 |
1546927200000 | 7196.805262 |
1547013600000 | 7272.986133 |
1547100000000 | 7309.846042 |
1547186400000 | 7315.679505 |
1547272800000 | 7315.679505 |
1547359200000 | 7315.679505 |
1547445600000 | 7252.328335 |
1547532000000 | 7317.45519 |
1547618400000 | 7360.038017 |
1547704800000 | 7418.977399 |
1547791200000 | 7504.485384 |
1547877600000 | 7504.485384 |
1547964000000 | 7504.485384 |
1548050400000 | 7504.485384 |
1548136800000 | 7384.027772 |
1548223200000 | 7368.911021 |
1548309600000 | 7422.737708 |
1548396000000 | 7510.473045 |
1548482400000 | 7510.473045 |
1548568800000 | 7510.473045 |
1548655200000 | 7481.581859 |
1548741600000 | 7469.769236 |
1548828000000 | 7543.664612 |
1548914400000 | 7603.165288 |
1549000800000 | 7615.44915 |
1549087200000 | 7615.44915 |
1549173600000 | 7615.44915 |
1549260000000 | 7686.2692 |
1549346400000 | 7706.21574 |
1549432800000 | 7687.399399 |
1549519200000 | 7635.623639 |
1549605600000 | 7634.167387 |
1549692000000 | 7634.167387 |
1549778400000 | 7634.167387 |
1549864800000 | 7697.807283 |
1549951200000 | 7787.617548 |
1550037600000 | 7817.703497 |
1550124000000 | 7842.611314 |
1550210400000 | 7949.791099 |
1550296800000 | 7949.791099 |
1550383200000 | 7949.791099 |
1550469600000 | 7949.791099 |
1550556000000 | 7965.32829 |
1550642400000 | 8006.178802 |
1550728800000 | 7976.313882 |
1550815200000 | 8050.993926 |
1550901600000 | 8050.993926 |
1550988000000 | 8050.993926 |
1551074400000 | 8036.547537 |
1551160800000 | 7966.352272 |
1551247200000 | 7974.397189 |
1551333600000 | 7953.3152 |
1551420000000 | 8006.724898 |
1551506400000 | 8006.724898 |
1551592800000 | 8006.724898 |
1551679200000 | 7932.754396 |
1551765600000 | 7899.963515 |
1551852000000 | 7756.539991 |
1551938400000 | 7703.680516 |
1552024800000 | 7685.886462 |
1552111200000 | 7685.886462 |
1552197600000 | 7685.886462 |
1552280400000 | 7809.732188 |
1552366800000 | 7809.804485 |
1552453200000 | 7836.726221 |
1552539600000 | 7811.5842 |
1552626000000 | 7823.870842 |
1552712400000 | 7823.870842 |
1552798800000 | 7823.870842 |
1552885200000 | 7868.358001 |
1552971600000 | 7835.689421 |
1553058000000 | 7765.869857 |
1553144400000 | 7867.224999 |
1553230800000 | 7616.782877 |
1553317200000 | 7616.782877 |
1553403600000 | 7616.782877 |
1553490000000 | 7651.042973 |
1553576400000 | 7717.88097 |
1553662800000 | 7694.285372 |
1553749200000 | 7754.601844 |
1553835600000 | 7786.623172 |
1553922000000 | 7786.623172 |
1554008400000 | 7786.623172 |
1554094800000 | 7867.132685 |
1554181200000 | 7838.855543 |
1554267600000 | 7879.67179 |
1554354000000 | 7907.793303 |
1554440400000 | 7980.832712 |
1554526800000 | 7980.832712 |
1554613200000 | 7980.832712 |
1554699600000 | 7965.215821 |
1554786000000 | 7891.538455 |
1554872400000 | 7973.006249 |
1554958800000 | 7964.561831 |
1555045200000 | 7989.273812 |
1555131600000 | 7989.273812 |
1555218000000 | 7989.273812 |
1555304400000 | 7976.431703 |
1555390800000 | 7975.039365 |
1555477200000 | 7889.985648 |
1555563600000 | 7883.094128 |
1555650000000 | 7883.094128 |
1555736400000 | 7883.094128 |
1555822800000 | 7883.094128 |
1555909200000 | 7860.979077 |
1555995600000 | 7976.886134 |
1556082000000 | 8006.80054 |
1556168400000 | 7930.370506 |
1556254800000 | 8011.96854 |
1556341200000 | 8011.96854 |
1556427600000 | 8011.96854 |
1556514000000 | 8024.565413 |
1556600400000 | 8003.915163 |
1556686800000 | 7938.150519 |
1556773200000 | 7968.029356 |
1556859600000 | 8121.618571 |
1556946000000 | 8121.618571 |
1557032400000 | 8121.618571 |
1557118800000 | 8129.130039 |
1557205200000 | 7975.021346 |
1557291600000 | 7940.497851 |
1557378000000 | 7921.622828 |
1557464400000 | 7946.669085 |
1557550800000 | 7946.669085 |
1557637200000 | 7946.669085 |
1557723600000 | 7696.052011 |
1557810000000 | 7779.194215 |
1557896400000 | 7807.905478 |
1557982800000 | 7860.188891 |
1558069200000 | 7749.223599 |
1558155600000 | 7749.223599 |
1558242000000 | 7749.223599 |
1558328400000 | 7701.352534 |
1558414800000 | 7799.047727 |
1558501200000 | 7755.612918 |
1558587600000 | 7600.684674 |
1558674000000 | 7652.615723 |
1558760400000 | 7652.615723 |
1558846800000 | 7652.615723 |
1558933200000 | 7652.615723 |
1559019600000 | 7604.782214 |
1559106000000 | 7529.339416 |
1559192400000 | 7524.560138 |
1559278800000 | 7439.378383 |
1559365200000 | 7439.378383 |
1559451600000 | 7439.378383 |
1559538000000 | 7457.997361 |
1559624400000 | 7665.073969 |
1559710800000 | 7667.731048 |
1559797200000 | 7672.996139 |
1559883600000 | 7723.398698 |
1559970000000 | 7723.398698 |
1560056400000 | 7723.398698 |
1560142800000 | 7781.108954 |
1560229200000 | 7780.859782 |
1560315600000 | 7786.794106 |
1560402000000 | 7855.349746 |
1560488400000 | 7789.07121 |
1560574800000 | 7789.07121 |
1560661200000 | 7789.07121 |
1560747600000 | 7801.447942 |
1560834000000 | 7890.201977 |
1560920400000 | 7927.146633 |
1561006800000 | 7973.168515 |
1561093200000 | 7913.854316 |
1561179600000 | 7913.854316 |
1561266000000 | 7913.854316 |
1561352400000 | 7824.720797 |
1561438800000 | 7786.112456 |
1561525200000 | 7789.395143 |
1561611600000 | 7927.572954 |
1561698000000 | 8032.089867 |
1561784400000 | 8032.089867 |
1561870800000 | 8032.089867 |
1561957200000 | 8044.327026 |
1562043600000 | 8002.229423 |
1562130000000 | 8052.792672 |
1562216400000 | 8052.792672 |
1562302800000 | 8077.691921 |
1562389200000 | 8077.691921 |
1562475600000 | 8077.691921 |
1562562000000 | 7995.712804 |
1562648400000 | 7995.89736 |
1562734800000 | 8004.207674 |
1562821200000 | 7975.816157 |
1562907600000 | 8045.916694 |
1562994000000 | 8045.916694 |
1563080400000 | 8045.916694 |
1563166800000 | 8021.833066 |
1563253200000 | 8023.206668 |
1563339600000 | 7977.307482 |
1563426000000 | 8008.237112 |
1563512400000 | 7969.443858 |
1563598800000 | 7969.443858 |
1563685200000 | 7969.443858 |
1563771600000 | 7958.311358 |
1563858000000 | 8028.219041 |
1563944400000 | 8181.024826 |
1564030800000 | 8076.653571 |
1564117200000 | 8161.207285 |
1564203600000 | 8161.207285 |
1564290000000 | 8161.207285 |
1564376400000 | 8113.764831 |
1564462800000 | 8192.111409 |
1564549200000 | 8133.307341 |
1564635600000 | 8042.629257 |
1564722000000 | 7957.783422 |
1564808400000 | 7957.783422 |
1564894800000 | 7957.783422 |
1564981200000 | 7727.103508 |
1565067600000 | 7808.789436 |
1565154000000 | 7813.710512 |
1565240400000 | 7977.364187 |
1565326800000 | 7884.83228 |
1565413200000 | 7884.83228 |
1565499600000 | 7884.83228 |
1565586000000 | 7786.894602 |
1565672400000 | 7876.876506 |
1565758800000 | 7656.830781 |
1565845200000 | 7642.221756 |
1565931600000 | 7791.137109 |
1566018000000 | 7791.137109 |
1566104400000 | 7791.137109 |
1566190800000 | 7863.566299 |
1566277200000 | 7815.142103 |
1566363600000 | 7876.406743 |
1566450000000 | 7859.785425 |
1566536400000 | 7629.918266 |
1566622800000 | 7629.918266 |
1566709200000 | 7629.918266 |
1566795600000 | 7712.814 |
1566882000000 | 7628.403207 |
1566968400000 | 7712.848876 |
1567054800000 | 7822.698148 |
1567141200000 | 7826.898236 |
1567227600000 | 7826.898236 |
1567314000000 | 7826.898236 |
1567400400000 | 7826.898236 |
1567486800000 | 7714.209308 |
1567573200000 | 7777.545907 |
1567659600000 | 7907.384977 |
1567746000000 | 7895.056051 |
1567832400000 | 7895.056051 |
1567918800000 | 7895.056051 |
1568005200000 | 7976.90938 |
1568091600000 | 8071.510508 |
1568178000000 | 8212.410581 |
1568264400000 | 8204.125482 |
1568350800000 | 8214.221587 |
1568437200000 | 8214.221587 |
1568523600000 | 8214.221587 |
1568610000000 | 8224.07858 |
1568696400000 | 8202.737222 |
1568782800000 | 8160.812368 |
1568869200000 | 8138.71172 |
1568955600000 | 8130.338222 |
1569042000000 | 8130.338222 |
1569128400000 | 8130.338222 |
1569214800000 | 8130.431288 |
1569301200000 | 8019.876854 |
1569387600000 | 8115.116454 |
1569474000000 | 8050.324017 |
1569560400000 | 7983.643063 |
1569646800000 | 7983.643063 |
1569733200000 | 7983.643063 |
1569819600000 | 8015.542162 |
1569906000000 | 7874.98948 |
1569992400000 | 7779.420223 |
1570078800000 | 7838.046498 |
1570165200000 | 7928.888007 |
1570251600000 | 7928.888007 |
1570338000000 | 7928.888007 |
1570424400000 | 7912.401257 |
1570510800000 | 7768.250717 |
1570597200000 | 7826.444717 |
1570683600000 | 7852.969673 |
1570770000000 | 8000.623172 |
1570856400000 | 8000.623172 |
1570942800000 | 8000.623172 |
1571029200000 | 7960.478947 |
1571115600000 | 8041.946782 |
1571202000000 | 8036.310645 |
1571288400000 | 8132.431549 |
1571374800000 | 8099.348686 |
1571461200000 | 8099.348686 |
1571547600000 | 8099.348686 |
1571634000000 | 8161.666972 |
1571720400000 | 8171.965906 |
1571806800000 | 8157.275612 |
1571893200000 | 8157.142596 |
1571979600000 | 8217.365661 |
1572066000000 | 8217.365661 |
1572152400000 | 8217.365661 |
1572238800000 | 8276.800346 |
1572325200000 | 8316.165833 |
1572411600000 | 8275.898067 |
1572498000000 | 8233.533996 |
1572584400000 | 8370.757007 |
1572670800000 | 8370.757007 |
1572757200000 | 8370.757007 |
1572847200000 | 8406.019021 |
1572933600000 | 8415.66791 |
1573020000000 | 8364.620458 |
1573106400000 | 8392.211379 |
1573192800000 | 8412.093852 |
1573279200000 | 8412.093852 |
1573365600000 | 8412.093852 |
1573452000000 | 8389.095619 |
1573538400000 | 8406.087089 |
1573624800000 | 8381.14429 |
1573711200000 | 8388.165664 |
1573797600000 | 8425.741218 |
1573884000000 | 8425.741218 |
1573970400000 | 8425.741218 |
1574056800000 | 8405.536142 |
1574143200000 | 8423.661393 |
1574229600000 | 8381.872937 |
1574316000000 | 8349.700034 |
1574402400000 | 8375.091201 |
1574488800000 | 8375.091201 |
1574575200000 | 8375.091201 |
1574661600000 | 8535.792529 |
1574748000000 | 8557.019117 |
1574834400000 | 8604.174844 |
1574920800000 | 8604.174844 |
1575007200000 | 8542.680699 |
1575093600000 | 8542.680699 |
1575180000000 | 8542.680699 |
1575266400000 | 8448.385883 |
1575352800000 | 8408.490067 |
1575439200000 | 8456.851641 |
1575525600000 | 8471.548233 |
1575612000000 | 8561.92188 |
1575698400000 | 8561.92188 |
1575784800000 | 8561.92188 |
1575871200000 | 8514.269444 |
1575957600000 | 8494.260671 |
1576044000000 | 8498.744201 |
1576130400000 | 8562.162889 |
1576216800000 | 8515.364656 |
1576303200000 | 8515.364656 |
1576389600000 | 8515.364656 |
1576476000000 | 8580.264465 |
1576562400000 | 8612.809616 |
1576648800000 | 8633.015618 |
1576735200000 | 8657.210531 |
1576821600000 | 8675.039466 |
1576908000000 | 8675.039466 |
1576994400000 | 8675.039466 |
1577080800000 | 8669.977805 |
1577167200000 | 8681.141424 |
1577253600000 | 8681.141424 |
1577340000000 | 8687.019681 |
1577426400000 | 8656.224818 |
1577512800000 | 8656.224818 |
1577599200000 | 8656.224818 |
1577685600000 | 8635.516355 |
1577772000000 | 8655.722264 |
1577858400000 | 8655.722264 |
1577944800000 | 8660.780286 |
1578031200000 | 8624.163942 |
1578117600000 | 8624.163942 |
1578204000000 | 8624.163942 |
1578290400000 | 8633.072256 |
1578376800000 | 8591.804565 |
1578463200000 | 8628.206956 |
1578549600000 | 8651.254184 |
1578636000000 | 8628.106639 |
1578722400000 | 8628.106639 |
1578808800000 | 8628.106639 |
1578895200000 | 8702.562532 |
1578981600000 | 8735.432059 |
1579068000000 | 8761.936425 |
1579154400000 | 8881.946938 |
1579240800000 | 8864.568286 |
1579327200000 | 8864.568286 |
1579413600000 | 8864.568286 |
1579500000000 | 8864.568286 |
1579586400000 | 8807.760588 |
1579672800000 | 8820.243728 |
1579759200000 | 8827.360355 |
1579845600000 | 8708.704045 |
1579932000000 | 8708.704045 |
1580018400000 | 8708.704045 |
1580104800000 | 8606.330038 |
1580191200000 | 8684.087335 |
1580277600000 | 8639.776146 |
1580364000000 | 8634.125409 |
1580450400000 | 8446.865585 |
1580536800000 | 8446.865585 |
1580623200000 | 8446.865585 |
1580709600000 | 8520.733199 |
1580796000000 | 8638.51838 |
1580882400000 | 8759.78786 |
1580968800000 | 8736.445636 |
1581055200000 | 8639.726643 |
1581141600000 | 8639.726643 |
1581228000000 | 8639.726643 |
1581314400000 | 8685.598442 |
1581400800000 | 8745.994594 |
1581487200000 | 8797.394836 |
1581573600000 | 8828.032698 |
1581660000000 | 8790.746711 |
1581746400000 | 8790.746711 |
1581832800000 | 8790.746711 |
1581919200000 | 8790.746711 |
1582005600000 | 8762.395289 |
1582092000000 | 8797.399395 |
1582178400000 | 8810.733005 |
1582264800000 | 8726.621421 |
1582351200000 | 8726.621421 |
1582437600000 | 8726.621421 |
1582524000000 | 8462.252269 |
1582610400000 | 8194.349708 |
1582696800000 | 8073.600179 |
1582783200000 | 7786.813182 |
1582869600000 | 7645.000554 |
1582956000000 | 7645.000554 |
1583042400000 | 7645.000554 |
1583128800000 | 7860.093057 |
1583215200000 | 7672.885023 |
1583301600000 | 7916.142749 |
1583388000000 | 7641.387087 |
1583474400000 | 7528.968354 |
1583560800000 | 7528.968354 |
1583647200000 | 7528.968354 |
1583730000000 | 6883.96743 |
1583816400000 | 7088.359825 |
1583902800000 | 6680.678261 |
1583989200000 | 5993.42835 |
1584075600000 | 6476.71422 |
1584162000000 | 6476.71422 |
1584248400000 | 6476.71422 |
1584334800000 | 5616.769284 |
1584421200000 | 5927.048479 |
1584507600000 | 5341.540698 |
1584594000000 | 5698.473119 |
1584680400000 | 5441.040635 |
1584766800000 | 5441.040635 |
1584853200000 | 5441.040635 |
1584939600000 | 5339.187704 |
1585026000000 | 5854.658964 |
1585112400000 | 5906.703201 |
1585198800000 | 6262.631956 |
1585285200000 | 6029.636103 |
1585371600000 | 6029.636103 |
1585458000000 | 6029.636103 |
1585544400000 | 6203.65446 |
1585630800000 | 6172.507517 |
1585717200000 | 5793.071963 |
1585803600000 | 5889.149827 |
1585890000000 | 5712.004274 |
1585976400000 | 5712.004274 |
1586062800000 | 5712.004274 |
1586149200000 | 6179.335856 |
1586235600000 | 6200.441167 |
1586322000000 | 6487.886891 |
1586408400000 | 6719.498714 |
1586494800000 | 6719.498714 |
1586581200000 | 6719.498714 |
1586667600000 | 6719.498714 |
1586754000000 | 6547.542284 |
1586840400000 | 6680.112449 |
1586926800000 | 6412.164507 |
1587013200000 | 6402.321618 |
1587099600000 | 6653.684009 |
1587186000000 | 6653.684009 |
1587272400000 | 6653.684009 |
1587358800000 | 6537.414276 |
1587445200000 | 6366.047971 |
1587531600000 | 6471.709194 |
1587618000000 | 6544.046259 |
1587704400000 | 6613.905836 |
1587790800000 | 6613.905836 |
1587877200000 | 6613.905836 |
1587963600000 | 6874.201649 |
1588050000000 | 6932.581989 |
1588136400000 | 7256.171154 |
1588222800000 | 7010.448241 |
1588309200000 | 6756.524256 |
1588395600000 | 6756.524256 |
1588482000000 | 6756.524256 |
1588568400000 | 6756.18669 |
1588654800000 | 6806.028411 |
1588741200000 | 6751.640347 |
1588827600000 | 6866.029914 |
1588914000000 | 7092.390728 |
1589000400000 | 7092.390728 |
1589086800000 | 7092.390728 |
1589173200000 | 7048.777402 |
1589259600000 | 6783.402597 |
1589346000000 | 6556.50062 |
1589432400000 | 6607.526906 |
1589518800000 | 6694.424291 |
1589605200000 | 6694.424291 |
1589691600000 | 6694.424291 |
1589778000000 | 7083.689836 |
1589864400000 | 6959.809273 |
1589950800000 | 7151.324488 |
1590037200000 | 7149.388562 |
1590123600000 | 7181.654293 |
1590210000000 | 7181.654293 |
1590296400000 | 7181.654293 |
1590382800000 | 7181.654293 |
1590469200000 | 7372.617248 |
1590555600000 | 7580.648171 |
1590642000000 | 7422.264794 |
1590728400000 | 7405.227548 |
1590814800000 | 7405.227548 |
1590901200000 | 7405.227548 |
1590987600000 | 7469.940455 |
1591074000000 | 7534.004475 |
1591160400000 | 7690.559722 |
1591246800000 | 7675.87904 |
1591333200000 | 7930.550243 |
1591419600000 | 7930.550243 |
1591506000000 | 7930.550243 |
1591592400000 | 8057.882959 |
1591678800000 | 7894.711449 |
1591765200000 | 7698.342005 |
1591851600000 | 7154.513412 |
1591938000000 | 7288.079699 |
1592024400000 | 7288.079699 |
1592110800000 | 7288.079699 |
1592197200000 | 7421.021443 |
1592283600000 | 7580.74283 |
1592370000000 | 7477.509834 |
1592456400000 | 7450.114192 |
1592542800000 | 7398.393767 |
1592629200000 | 7398.393767 |
1592715600000 | 7398.393767 |
1592802000000 | 7446.702274 |
1592888400000 | 7487.813293 |
1592974800000 | 7228.392745 |
1593061200000 | 7322.046003 |
1593147600000 | 7132.515159 |
1593234000000 | 7132.515159 |
1593320400000 | 7132.515159 |
1593406800000 | 7363.763323 |
1593493200000 | 7455.828724 |
1593579600000 | 7387.520318 |
1593666000000 | 7441.056762 |
1593752400000 | 7441.056762 |
1593838800000 | 7441.056762 |
1593925200000 | 7441.056762 |
1594011600000 | 7524.854212 |
1594098000000 | 7353.972882 |
1594184400000 | 7406.924514 |
1594270800000 | 7275.195882 |
1594357200000 | 7395.328714 |
1594443600000 | 7395.328714 |
1594530000000 | 7395.328714 |
1594616400000 | 7308.930504 |
1594702800000 | 7423.402441 |
1594789200000 | 7689.072812 |
1594875600000 | 7641.726716 |
1594962000000 | 7669.365461 |
1595048400000 | 7669.365461 |
1595134800000 | 7669.365461 |
1595221200000 | 7636.156016 |
1595307600000 | 7743.510256 |
1595394000000 | 7755.167448 |
1595480400000 | 7766.830863 |
1595566800000 | 7677.178059 |
1595653200000 | 7677.178059 |
1595739600000 | 7677.178059 |
1595826000000 | 7781.757287 |
1595912400000 | 7700.258885 |
1595998800000 | 7886.611058 |
1596085200000 | 7843.182785 |
1596171600000 | 7802.47734841709 |
1596258000000 | 7802.477348 |
1596344400000 | 7802.477348 |
1596430800000 | 7899.7138 |
1596517200000 | 7912.230493 |
1596603600000 | 8035.632968 |
1596690000000 | 8008.946047 |
1596776400000 | 8092.249769 |
1596862800000 | 8092.249769 |
1596949200000 | 8092.249769 |
1597035600000 | 8144.631718 |
1597122000000 | 8132.46759 |
1597208400000 | 8170.770335 |
1597294800000 | 8140.748152 |
1597381200000 | 8138.436378 |
1597467600000 | 8138.436378 |
1597554000000 | 8138.436378 |
1597640400000 | 8143.416391 |
1597726800000 | 8073.362118 |
1597813200000 | 8066.718331 |
1597899600000 | 8021.867483 |
1597986000000 | 7966.793285 |
1598072400000 | 7966.793285 |
1598158800000 | 7966.793285 |
1598245200000 | 8081.979715 |
1598331600000 | 8090.590311 |
1598418000000 | 8058.043417 |
1598504400000 | 8089.344469 |
1598590800000 | 8146.667865 |
1598677200000 | 8146.667865 |
1598763600000 | 8146.667865 |
1598850000000 | 8049.74246984151 |
1598936400000 | 8130.544468 |
1599022800000 | 8251.747633 |
1599109200000 | 8014.8874 |
1599195600000 | 7969.626357 |
1599282000000 | 7969.626357 |
1599368400000 | 7969.626357 |
1599454800000 | 7969.626357 |
1599541200000 | 7810.221966 |
1599627600000 | 7915.743382 |
1599714000000 | 7826.024761 |
1599800400000 | 7789.392621 |
1599886800000 | 7789.392621 |
1599973200000 | 7789.392621 |
1600059600000 | 7943.123684 |
1600146000000 | 7933.803361 |
1600232400000 | 7977.303329 |
1600318800000 | 7917.114811 |
1600405200000 | 7846.874703 |
1600491600000 | 7846.874703 |
1600578000000 | 7846.874703 |
1600664400000 | 7623.094057 |
1600750800000 | 7670.531793 |
1600837200000 | 7469.253492 |
1600923600000 | 7483.080699 |
1601010000000 | 7562.125341 |
1601096400000 | 7562.125341 |
1601182800000 | 7562.125341 |
1601269200000 | 7741.405888 |
1601355600000 | 7702.204743 |
1601442000000 | 7737.31388901641 |
1601528400000 | 7836.385419 |
1601614800000 | 7882.049013 |
1601701200000 | 7882.049013 |
1601787600000 | 7882.049013 |
1601874000000 | 8060.925508 |
1601960400000 | 8033.896874 |
1602046800000 | 8183.545425 |
1602133200000 | 8302.484172 |
1602219600000 | 8352.999605 |
1602306000000 | 8352.999605 |
1602392400000 | 8352.999605 |
1602478800000 | 8418.685879 |
1602565200000 | 8327.960913 |
1602651600000 | 8290.615572 |
1602738000000 | 8389.369829 |
1602824400000 | 8363.862878 |
1602910800000 | 8363.862878 |
1602997200000 | 8363.862878 |
1603083600000 | 8267.347195 |
1603170000000 | 8307.842843 |
1603256400000 | 8272.698559 |
1603342800000 | 8403.102087 |
1603429200000 | 8436.855079 |
1603515600000 | 8436.855079 |
1603602000000 | 8436.855079 |
1603688400000 | 8255.379985 |
1603774800000 | 8157.670914 |
1603861200000 | 7924.155825 |
1603947600000 | 8041.064141 |
1604034000000 | 7944.768123 |
1604120400000 | 7944.768123 |
1604206800000 | 7944.768123 |
1604296800000 | 8083.326713 |
1604383200000 | 8294.432913 |
1604469600000 | 8276.893132 |
1604556000000 | 8473.369629 |
1604642400000 | 8421.913693 |
1604728800000 | 8421.913693 |
1604815200000 | 8421.913693 |
1604901600000 | 8748.678284 |
1604988000000 | 8878.531972 |
1605074400000 | 8866.159524 |
1605160800000 | 8709.42836 |
1605247200000 | 8924.160854 |
1605333600000 | 8924.160854 |
1605420000000 | 8924.160854 |
1605506400000 | 9129.279569 |
1605592800000 | 9165.709108 |
1605679200000 | 9056.189771 |
1605765600000 | 9148.827425 |
1605852000000 | 9153.368175 |
1605938400000 | 9153.368175 |
1606024800000 | 9153.368175 |
1606111200000 | 9330.720489 |
1606197600000 | 9512.363708 |
1606284000000 | 9446.697846 |
1606370400000 | 9446.697846 |
1606456800000 | 9463.81042 |
1606543200000 | 9463.81042 |
1606629600000 | 9463.81042 |
1606716000000 | 9296.22610462842 |
1606802400000 | 9406.205309 |
1606888800000 | 9418.77491 |
1606975200000 | 9497.719266 |
1607061600000 | 9710.259398 |
1607148000000 | 9710.259398 |
1607234400000 | 9710.259398 |
1607320800000 | 9670.593002 |
1607407200000 | 9767.665459 |
1607493600000 | 9743.139622 |
1607580000000 | 9819.902991 |
1607666400000 | 9746.26155 |
1607752800000 | 9746.26155 |
1607839200000 | 9746.26155 |
1607925600000 | 9723.793577 |
1608012000000 | 9945.707117 |
1608098400000 | 9900.486211 |
1608184800000 | 10000.85826 |
1608271200000 | 9984.441414 |
1608357600000 | 9984.441414 |
1608444000000 | 9984.441414 |
1608530400000 | 9908.768287 |
1608616800000 | 9972.853942 |
1608703200000 | 10050.22831 |
1608789600000 | 10045.22875 |
1608876000000 | 10045.22875 |
1608962400000 | 10045.22875 |
1609048800000 | 10045.22875 |
1609135200000 | 10046.30431 |
1609221600000 | 9902.120146 |
1609308000000 | 9985.302004 |
1609394400000 | 10001.3412400233 |
1609480800000 | 10001.34124 |
1609567200000 | 10001.34124 |
1609653600000 | 10001.34124 |
1609740000000 | 9884.413714 |
1609826400000 | 10066.51432 |
1609912800000 | 10499.52657 |
1609999200000 | 10625.54016 |
1610085600000 | 10579.51904 |
1610172000000 | 10579.51904 |
1610258400000 | 10579.51904 |
1610344800000 | 10605.82973 |
1610431200000 | 10756.22496 |
1610517600000 | 10645.27997 |
1610604000000 | 10828.47334 |
1610690400000 | 10696.86273 |
1610776800000 | 10696.86273 |
1610863200000 | 10696.86273 |
1610949600000 | 10696.86273 |
1611036000000 | 10779.90964 |
1611122400000 | 10860.34052 |
1611208800000 | 10759.2507137422 |
1611295200000 | 10855.0306703017 |
1611554400000 | 10855.5617912299 |
1611640800000 | 10860.9389124167 |
1611727200000 | 10737.2991008888 |
1611813600000 | 10691.1673464436 |
1611900000000 | 10568.8728620756 |
1612159200000 | 10772.2459058442 |
1612245600000 | 10840.8024656578 |
1612332000000 | 10880.9870741416 |
1612418400000 | 11050.1946545026 |
1612504800000 | 11189.7263032083 |
1612764000000 | 11507.6270739657 |
1612850400000 | 11608.2541141984 |
1612936800000 | 11504.5392478555 |
1613023200000 | 11534.4146433678 |
1613109600000 | 11566.1582084552 |
1613455200000 | 11491.1880414169 |
1613541600000 | 11407.2910004332 |
1613628000000 | 11229.4347787904 |
1613714400000 | 11418.1404455138 |
1613973600000 | 11404.7067927037 |
1614060000000 | 11328.291020387 |
1614146400000 | 11648.1556375541 |
1614232800000 | 11283.1710759789 |
1614319200000 | 11243.9774578367 |
1614578400000 | 11589.3645098461 |
1614664800000 | 11392.2620533702 |
1614751200000 | 11333.5808427304 |
1614837600000 | 11061.5354869475 |
1614924000000 | 11320.1568929916 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Small Cap Quality Index - TR | 11320.16 | 2.34 | 0.68 | 13.19 | 13.19 |
Price Return | |||||
Invesco US Small Cap Quality Index - PR | 8796.33 | 2.34 | 0.65 | 13.02 | 13.02 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Small Cap Quality Index - TR | 48.14 | 15.68 | 17.65 | 14.69 |
Price Return | ||||
Invesco US Small Cap Quality Index - PR | 46.38 | 14.19 | 16.13 | 13.07 |
Constituent | Weight (%) | Sector |
---|---|---|
MicroStrategy Inc | 1.70 | Technology |
Manhattan Associates Inc | 1.62 | Technology |
Churchill Downs Inc | 1.51 | Cons Cyclicals |
Louisiana-Pacific Corp | 1.37 | Basic Materials |
Dropbox Inc | 1.03 | Technology |
Popular Inc | 1.00 | Financials |
PRA Health Sciences Inc | 0.99 | Healthcare |
Navient Corp | 0.98 | Financials |
Amedisys Inc | 0.92 | Healthcare |
Silicon Laboratories Inc | 0.90 | Technology |
Number of Constituents: 384 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 13,696 |
Min Market Cap | 181 |
Mean Market Cap | 2,409 |
Median Market Cap | 1,778 |
Holdings | % of total net assets |
---|---|
Healthcare | 19.941769 |
Financials | 19.642263 |
Technology | 17.771115 |
Cons Cyclicals | 15.462972 |
Industrials | 13.172178 |
Basic Materials | 5.371193 |
Energy | 3.442898 |
Utilities | 3.008397 |
Cons Non-Cyclicals | 2.187213 |
Region | % of total assets |
---|---|
Developed Americas | 100 |