Invesco Indexing

Invesco US Small Cap Quality Index

Overview

The Invesco US Small Cap Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality US small-capitalization equities.

Factsheet

Performance1

as of Jun 10, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1022.5949
1041573600000 1019.221693
1041660000000 1019.221693
1041746400000 1019.221693
1041832800000 1034.127833
1041919200000 1025.808349
1042005600000 1013.558816
1042092000000 1029.177331
1042178400000 1028.551391
1042264800000 1028.551391
1042351200000 1028.551391
1042437600000 1028.096395
1042524000000 1031.38612
1042610400000 1026.377599
1042696800000 1024.834184
1042783200000 1013.329274
1042869600000 1013.329274
1042956000000 1013.329274
1043042400000 1013.329274
1043128800000 998.8765235
1043215200000 992.1279267
1043301600000 999.6168028
1043388000000 979.5307221
1043474400000 979.5307221
1043560800000 979.5307221
1043647200000 966.127108
1043733600000 975.0159674
1043820000000 981.6315252
1043906400000 965.6352126
1043992800000 981.0394388
1044079200000 981.0394388
1044165600000 981.0394388
1044252000000 978.0046574
1044338400000 971.0568576
1044424800000 967.5501824
1044511200000 960.8666523
1044597600000 950.2866276
1044684000000 950.2866276
1044770400000 950.2866276
1044856800000 956.9770869
1044943200000 952.0731222
1045029600000 939.2644481
1045116000000 938.8349449
1045202400000 945.2680192
1045288800000 945.2680192
1045375200000 945.2680192
1045461600000 945.2680192
1045548000000 961.5402216
1045634400000 955.1976945
1045720800000 953.7262736
1045807200000 964.5666485
1045893600000 964.5666485
1045980000000 964.5666485
1046066400000 946.9230781
1046152800000 955.5738568
1046239200000 946.5589117
1046325600000 958.0399014
1046412000000 961.0603714
1046498400000 961.0603714
1046584800000 961.0603714
1046671200000 958.2005775
1046757600000 948.4681783
1046844000000 948.8001792
1046930400000 941.2870834
1047016800000 944.6244945
1047103200000 944.6244945
1047189600000 944.6244945
1047276000000 924.7326205
1047362400000 918.3992438
1047448800000 915.5877336
1047535200000 940.223508
1047621600000 939.8821962
1047708000000 939.8821962
1047794400000 939.8821962
1047880800000 968.5169461
1047967200000 972.0092283
1048053600000 974.351019
1048140000000 979.9383274
1048226400000 1000.003433
1048312800000 1000.003433
1048399200000 1000.003433
1048485600000 973.6566004
1048572000000 984.8629058
1048658400000 979.0013059
1048744800000 981.147618
1048831200000 981.6906947
1048917600000 981.6906947
1049004000000 981.6906947
1049090400000 973.9524187
1049176800000 980.4761086
1049263200000 1002.549574
1049349600000 996.8452673
1049436000000 991.2200636
1049522400000 991.2200636
1049608800000 991.2200636
1049691600000 997.4737647
1049778000000 993.1668604
1049864400000 987.9577857
1049950800000 990.4794075
1050037200000 989.3977961
1050123600000 989.3977961
1050210000000 989.3977961
1050296400000 1005.135933
1050382800000 1009.147007
1050469200000 998.9545639
1050555600000 1009.644384
1050642000000 1009.644384
1050728400000 1009.644384
1050814800000 1009.644384
1050901200000 1012.280321
1050987600000 1027.009527
1051074000000 1035.68272
1051160400000 1027.787568
1051246800000 1018.411786
1051333200000 1018.411786
1051419600000 1018.411786
1051506000000 1034.118719
1051592400000 1038.736379
1051678800000 1043.049689
1051765200000 1040.963764
1051851600000 1058.320156
1051938000000 1058.320156
1052024400000 1058.320156
1052110800000 1062.081693
1052197200000 1064.296145
1052283600000 1060.892527
1052370000000 1055.628247
1052456400000 1068.844249
1052542800000 1068.844249
1052629200000 1068.844249
1052715600000 1079.096254
1052802000000 1078.964709
1052888400000 1076.833522
1052974800000 1082.260589
1053061200000 1076.082817
1053147600000 1076.082817
1053234000000 1076.082817
1053320400000 1057.216458
1053406800000 1056.415278
1053493200000 1061.24184
1053579600000 1068.7809
1053666000000 1074.163261
1053752400000 1074.163261
1053838800000 1074.163261
1053925200000 1074.163261
1054011600000 1091.649475
1054098000000 1097.300117
1054184400000 1098.099302
1054270800000 1119.047469
1054357200000 1119.047469
1054443600000 1119.047469
1054530000000 1126.218388
1054616400000 1125.487525
1054702800000 1141.574646
1054789200000 1151.142623
1054875600000 1149.230295
1054962000000 1149.230295
1055048400000 1149.230295
1055134800000 1131.291552
1055221200000 1145.117164
1055307600000 1156.959399
1055394000000 1159.266912
1055480400000 1145.865222
1055566800000 1145.865222
1055653200000 1145.865222
1055739600000 1167.596024
1055826000000 1169.848768
1055912400000 1165.981766
1055998800000 1152.8186
1056085200000 1151.271479
1056171600000 1151.271479
1056258000000 1151.271479
1056344400000 1131.496723
1056430800000 1134.023757
1056517200000 1138.11738
1056603600000 1151.164697
1056690000000 1151.25079
1056776400000 1151.25079
1056862800000 1151.25079
1056949200000 1149.974614
1057035600000 1157.973785
1057122000000 1177.519869
1057208400000 1171.995174
1057294800000 1171.995174
1057381200000 1171.995174
1057467600000 1171.995174
1057554000000 1193.97834
1057640400000 1206.036367
1057726800000 1206.055725
1057813200000 1190.097373
1057899600000 1200.352626
1057986000000 1200.352626
1058072400000 1200.352626
1058158800000 1211.111809
1058245200000 1206.37886
1058331600000 1199.963446
1058418000000 1177.516312
1058504400000 1189.807748
1058590800000 1189.807748
1058677200000 1189.807748
1058763600000 1178.098087
1058850000000 1187.256637
1058936400000 1191.401451
1059022800000 1190.193476
1059109200000 1197.529275
1059195600000 1197.529275
1059282000000 1197.529275
1059368400000 1205.43728
1059454800000 1207.648367
1059541200000 1209.313018
1059627600000 1209.681781
1059714000000 1194.107568
1059800400000 1194.107568
1059886800000 1194.107568
1059973200000 1190.416035
1060059600000 1176.110251
1060146000000 1168.597345
1060232400000 1169.812355
1060318800000 1172.845782
1060405200000 1172.845782
1060491600000 1172.845782
1060578000000 1180.209051
1060664400000 1194.698142
1060750800000 1196.295824
1060837200000 1203.078972
1060923600000 1205.757838
1061010000000 1205.757838
1061096400000 1205.757838
1061182800000 1222.295738
1061269200000 1236.478314
1061355600000 1238.109115
1061442000000 1250.881284
1061528400000 1233.932251
1061614800000 1233.932251
1061701200000 1233.932251
1061787600000 1228.810378
1061874000000 1232.63685
1061960400000 1238.151389
1062046800000 1248.332812
1062133200000 1253.544178
1062219600000 1253.544178
1062306000000 1253.544178
1062392400000 1253.544178
1062478800000 1274.775549
1062565200000 1283.493839
1062651600000 1284.415728
1062738000000 1274.821996
1062824400000 1274.821996
1062910800000 1274.821996
1062997200000 1287.953342
1063083600000 1279.536814
1063170000000 1258.638541
1063256400000 1268.17224
1063342800000 1272.09445
1063429200000 1272.09445
1063515600000 1272.09445
1063602000000 1272.936253
1063688400000 1285.818008
1063774800000 1283.892985
1063861200000 1294.117477
1063947600000 1295.156092
1064034000000 1295.156092
1064120400000 1295.156092
1064206800000 1283.323674
1064293200000 1293.786489
1064379600000 1274.38
1064466000000 1255.062856
1064552400000 1235.004485
1064638800000 1235.004485
1064725200000 1235.004485
1064811600000 1249.567558
1064898000000 1242.495253
1064984400000 1267.607052
1065070800000 1273.773041
1065157200000 1290.354169
1065243600000 1290.354169
1065330000000 1290.354169
1065416400000 1295.810528
1065502800000 1303.322399
1065589200000 1296.028855
1065675600000 1304.340738
1065762000000 1302.989047
1065848400000 1302.989047
1065934800000 1302.989047
1066021200000 1317.591451
1066107600000 1322.85935
1066194000000 1316.27024
1066280400000 1320.327352
1066366800000 1304.42231
1066453200000 1304.42231
1066539600000 1304.42231
1066626000000 1309.575661
1066712400000 1312.80003
1066798800000 1293.236096
1066885200000 1290.83956
1066971600000 1287.341862
1067058000000 1287.341862
1067144400000 1287.341862
1067234400000 1303.256566
1067320800000 1318.821036
1067407200000 1329.885931
1067493600000 1329.477712
1067580000000 1331.36664
1067666400000 1331.36664
1067752800000 1331.36664
1067839200000 1347.002318
1067925600000 1347.548852
1068012000000 1347.637439
1068098400000 1356.192842
1068184800000 1359.897412
1068271200000 1359.897412
1068357600000 1359.897412
1068444000000 1343.131619
1068530400000 1335.901185
1068616800000 1361.709707
1068703200000 1366.622235
1068789600000 1353.769903
1068876000000 1353.769903
1068962400000 1353.769903
1069048800000 1343.300655
1069135200000 1333.190383
1069221600000 1340.553457
1069308000000 1335.001401
1069394400000 1341.421133
1069480800000 1341.421133
1069567200000 1341.421133
1069653600000 1369.074954
1069740000000 1380.131509
1069826400000 1382.385762
1069912800000 1382.385762
1069999200000 1387.846691
1070085600000 1387.846691
1070172000000 1387.846691
1070258400000 1408.156868
1070344800000 1405.305794
1070431200000 1393.988012
1070517600000 1388.424616
1070604000000 1377.058285
1070690400000 1377.058285
1070776800000 1377.058285
1070863200000 1385.767115
1070949600000 1370.393146
1071036000000 1359.59264
1071122400000 1384.143802
1071208800000 1391.24476
1071295200000 1391.24476
1071381600000 1391.24476
1071468000000 1374.365642
1071554400000 1374.893776
1071640800000 1375.439189
1071727200000 1390.600644
1071813600000 1389.899154
1071900000000 1389.899154
1071986400000 1389.899154
1072072800000 1396.739301
1072159200000 1404.127156
1072245600000 1399.64683
1072332000000 1399.64683
1072418400000 1403.300944
1072504800000 1403.300944
1072591200000 1403.300944
1072677600000 1422.885701
1072764000000 1425.372608
1072850400000 1411.699282
1072936800000 1411.699282
1073023200000 1415.119765
1073109600000 1415.119765
1073196000000 1415.119765
1073282400000 1427.467158
1073368800000 1428.392645
1073455200000 1435.121059
1073541600000 1439.896058
1073628000000 1432.69244
1073714400000 1432.69244
1073800800000 1432.69244
1073887200000 1444.921045
1073973600000 1442.033059
1074060000000 1455.308453
1074146400000 1458.608473
1074232800000 1462.709069
1074319200000 1462.709069
1074405600000 1462.709069
1074492000000 1462.709069
1074578400000 1476.202903
1074664800000 1480.179769
1074751200000 1472.676906
1074837600000 1478.463609
1074924000000 1478.463609
1075010400000 1478.463609
1075096800000 1490.99697
1075183200000 1485.378782
1075269600000 1463.803826
1075356000000 1459.879485
1075442400000 1462.010892
1075528800000 1462.010892
1075615200000 1462.010892
1075701600000 1460.093052
1075788000000 1458.406418
1075874400000 1436.717221
1075960800000 1444.075511
1076047200000 1470.844906
1076133600000 1470.844906
1076220000000 1470.844906
1076306400000 1472.500878
1076392800000 1485.970236
1076479200000 1497.441997
1076565600000 1490.779772
1076652000000 1478.274323
1076738400000 1478.274323
1076824800000 1478.274323
1076911200000 1478.274323
1076997600000 1497.047065
1077084000000 1490.134992
1077170400000 1475.475913
1077256800000 1468.159071
1077343200000 1468.159071
1077429600000 1468.159071
1077516000000 1451.874327
1077602400000 1455.552122
1077688800000 1465.600401
1077775200000 1474.020614
1077861600000 1480.17326
1077948000000 1480.17326
1078034400000 1480.17326
1078120800000 1502.022792
1078207200000 1497.669747
1078293600000 1498.712862
1078380000000 1510.921896
1078466400000 1516.203163
1078552800000 1516.203163
1078639200000 1516.203163
1078725600000 1503.449695
1078812000000 1490.34694
1078898400000 1465.895557
1078984800000 1448.762498
1079071200000 1476.892959
1079157600000 1476.892959
1079244000000 1476.892959
1079330400000 1447.992992
1079416800000 1448.193521
1079503200000 1472.248943
1079589600000 1464.183859
1079676000000 1457.200259
1079762400000 1457.200259
1079848800000 1457.200259
1079935200000 1433.325617
1080021600000 1438.891736
1080108000000 1430.137818
1080194400000 1456.839697
1080280800000 1456.883926
1080367200000 1456.883926
1080453600000 1456.883926
1080540000000 1479.518106
1080626400000 1491.139597
1080712800000 1496.593778
1080799200000 1505.784597
1080885600000 1517.496111
1080972000000 1517.496111
1081058400000 1517.496111
1081141200000 1524.968527
1081227600000 1512.572789
1081314000000 1517.528895
1081400400000 1508.216939
1081486800000 1508.216939
1081573200000 1508.216939
1081659600000 1508.216939
1081746000000 1511.736394
1081832400000 1484.309219
1081918800000 1472.25247
1082005200000 1469.013604
1082091600000 1482.527014
1082178000000 1482.527014
1082264400000 1482.527014
1082350800000 1489.121392
1082437200000 1467.273303
1082523600000 1481.393219
1082610000000 1509.605369
1082696400000 1502.04759
1082782800000 1502.04759
1082869200000 1502.04759
1082955600000 1494.487788
1083042000000 1495.826653
1083128400000 1471.874299
1083214800000 1451.989923
1083301200000 1441.258353
1083387600000 1441.258353
1083474000000 1441.258353
1083560400000 1456.242613
1083646800000 1461.717294
1083733200000 1467.276855
1083819600000 1452.72738
1083906000000 1419.550283
1083992400000 1419.550283
1084078800000 1419.550283
1084165200000 1394.100293
1084251600000 1413.840636
1084338000000 1414.012491
1084424400000 1413.741243
1084510800000 1409.505294
1084597200000 1409.505294
1084683600000 1409.505294
1084770000000 1391.903654
1084856400000 1406.316325
1084942800000 1400.749917
1085029200000 1402.495964
1085115600000 1411.378627
1085202000000 1411.378627
1085288400000 1411.378627
1085374800000 1425.428965
1085461200000 1452.867613
1085547600000 1459.089804
1085634000000 1462.406104
1085720400000 1464.567001
1085806800000 1464.567001
1085893200000 1464.567001
1085979600000 1464.567001
1086066000000 1474.528181
1086152400000 1480.054934
1086238800000 1458.914329
1086325200000 1470.50863
1086411600000 1470.50863
1086498000000 1470.50863
1086584400000 1497.61996
1086670800000 1496.315506
1086757200000 1479.368735
1086843600000 1480.787706
1086930000000 1480.787706
1087016400000 1480.787706
1087102800000 1480.787706
1087189200000 1459.278645
1087275600000 1480.357148
1087362000000 1484.909553
1087448400000 1485.865538
1087534800000 1490.150498
1087621200000 1490.150498
1087707600000 1490.150498
1087794000000 1488.833867
1087880400000 1495.852279
1087966800000 1509.797159
1088053200000 1505.50791
1088139600000 1513.009063
1088226000000 1513.009063
1088312400000 1513.009063
1088398800000 1509.518159
1088485200000 1517.875348
1088571600000 1527.265798
1088658000000 1512.380828
1088744400000 1510.102124
1088830800000 1510.102124
1088917200000 1510.102124
1089003600000 1510.102124
1089090000000 1489.489235
1089176400000 1489.122355
1089262800000 1465.662435
1089349200000 1472.697327
1089435600000 1472.697327
1089522000000 1472.697327
1089608400000 1472.16496
1089694800000 1474.849461
1089781200000 1469.332584
1089867600000 1476.063453
1089954000000 1463.344111
1090040400000 1463.344111
1090126800000 1463.344111
1090213200000 1463.933155
1090299600000 1484.55985
1090386000000 1456.934528
1090472400000 1449.138348
1090558800000 1433.125187
1090645200000 1433.125187
1090731600000 1433.125187
1090818000000 1419.537629
1090904400000 1439.070978
1090990800000 1432.046781
1091077200000 1450.881599
1091163600000 1454.872533
1091250000000 1454.872533
1091336400000 1454.872533
1091422800000 1460.957118
1091509200000 1446.595367
1091595600000 1443.809345
1091682000000 1418.618385
1091768400000 1389.822941
1091854800000 1389.822941
1091941200000 1389.822941
1092027600000 1387.792704
1092114000000 1411.854769
1092200400000 1406.716025
1092286800000 1388.367617
1092373200000 1387.864354
1092459600000 1387.864354
1092546000000 1387.864354
1092632400000 1411.955127
1092718800000 1416.978609
1092805200000 1440.315714
1092891600000 1430.129967
1092978000000 1453.865059
1093064400000 1453.865059
1093150800000 1453.865059
1093237200000 1444.741089
1093323600000 1448.041243
1093410000000 1457.098739
1093496400000 1455.844181
1093582800000 1465.741402
1093669200000 1465.741402
1093755600000 1465.741402
1093842000000 1450.78911
1093928400000 1458.778476
1094014800000 1468.719993
1094101200000 1486.224989
1094187600000 1480.022443
1094274000000 1480.022443
1094360400000 1480.022443
1094446800000 1480.022443
1094533200000 1494.885814
1094619600000 1482.459024
1094706000000 1492.413482
1094792400000 1499.586857
1094878800000 1499.586857
1094965200000 1499.586857
1095051600000 1506.726009
1095138000000 1503.046207
1095224400000 1497.446301
1095310800000 1510.780941
1095397200000 1507.710022
1095483600000 1507.710022
1095570000000 1507.710022
1095656400000 1502.746348
1095742800000 1517.051012
1095829200000 1494.558971
1095915600000 1495.869406
1096002000000 1499.574107
1096088400000 1499.574107
1096174800000 1499.574107
1096261200000 1481.881222
1096347600000 1495.794195
1096434000000 1508.542955
1096520400000 1513.602168
1096606800000 1538.062366
1096693200000 1538.062366
1096779600000 1538.062366
1096866000000 1547.38004
1096952400000 1544.63695
1097038800000 1555.451091
1097125200000 1535.573183
1097211600000 1522.920413
1097298000000 1522.920413
1097384400000 1522.920413
1097470800000 1525.390661
1097557200000 1524.920352
1097643600000 1510.362505
1097730000000 1502.963326
1097816400000 1512.823993
1097902800000 1512.823993
1097989200000 1512.823993
1098075600000 1519.499259
1098162000000 1510.156362
1098248400000 1515.202435
1098334800000 1529.813269
1098421200000 1513.781122
1098507600000 1513.781122
1098594000000 1513.781122
1098680400000 1518.728609
1098766800000 1532.267439
1098853200000 1555.819883
1098939600000 1550.870829
1099026000000 1547.375468
1099112400000 1547.375468
1099198800000 1547.375468
1099288800000 1554.53738
1099375200000 1552.789943
1099461600000 1578.490436
1099548000000 1600.82206
1099634400000 1607.294066
1099720800000 1607.294066
1099807200000 1607.294066
1099893600000 1600.268178
1099980000000 1610.989647
1100066400000 1618.353825
1100152800000 1633.229355
1100239200000 1648.787882
1100325600000 1648.787882
1100412000000 1648.787882
1100498400000 1649.219918
1100584800000 1635.880764
1100671200000 1646.109495
1100757600000 1643.168694
1100844000000 1622.763878
1100930400000 1622.763878
1101016800000 1622.763878
1101103200000 1639.653974
1101189600000 1649.599389
1101276000000 1664.543804
1101362400000 1664.543804
1101448800000 1667.645125
1101535200000 1667.645125
1101621600000 1667.645125
1101708000000 1672.181181
1101794400000 1667.049411
1101880800000 1691.770504
1101967200000 1688.440323
1102053600000 1689.306977
1102140000000 1689.306977
1102226400000 1689.306977
1102312800000 1683.65844
1102399200000 1658.625602
1102485600000 1671.524566
1102572000000 1670.820288
1102658400000 1676.993289
1102744800000 1676.993289
1102831200000 1676.993289
1102917600000 1686.492594
1103004000000 1700.117029
1103090400000 1708.837847
1103176800000 1698.482504
1103263200000 1698.047943
1103349600000 1698.047943
1103436000000 1698.047943
1103522400000 1690.942084
1103608800000 1710.018602
1103695200000 1719.411476
1103781600000 1721.440935
1103868000000 1721.440935
1103954400000 1721.440935
1104040800000 1721.440935
1104127200000 1709.418613
1104213600000 1731.643827
1104300000000 1731.876631
1104386400000 1733.311161
1104472800000 1729.567854
1104559200000 1729.567854
1104645600000 1729.567854
1104732000000 1702.883036
1104818400000 1674.898518
1104904800000 1650.005561
1104991200000 1656.417152
1105077600000 1645.780561
1105164000000 1645.780561
1105250400000 1645.780561
1105336800000 1657.206827
1105423200000 1646.054209
1105509600000 1650.074676
1105596000000 1645.12066
1105682400000 1658.126811
1105768800000 1658.126811
1105855200000 1658.126811
1105941600000 1658.126811
1106028000000 1675.375005
1106114400000 1659.903046
1106200800000 1648.939535
1106287200000 1643.551359
1106373600000 1643.551359
1106460000000 1643.551359
1106546400000 1629.018279
1106632800000 1632.192161
1106719200000 1652.781564
1106805600000 1657.430744
1106892000000 1651.181669
1106978400000 1651.181669
1107064800000 1651.181669
1107151200000 1678.972266
1107237600000 1692.79904
1107324000000 1702.257063
1107410400000 1698.741992
1107496800000 1718.557889
1107583200000 1718.557889
1107669600000 1718.557889
1107756000000 1717.984882
1107842400000 1721.006756
1107928800000 1694.778913
1108015200000 1697.537832
1108101600000 1716.917795
1108188000000 1716.917795
1108274400000 1716.917795
1108360800000 1716.217123
1108447200000 1721.081359
1108533600000 1725.431067
1108620000000 1711.138688
1108706400000 1707.314201
1108792800000 1707.314201
1108879200000 1707.314201
1108965600000 1707.314201
1109052000000 1678.645395
1109138400000 1685.531309
1109224800000 1701.804052
1109311200000 1720.806087
1109397600000 1720.806087
1109484000000 1720.806087
1109570400000 1714.700786
1109656800000 1727.743176
1109743200000 1725.377354
1109829600000 1725.052203
1109916000000 1742.634321
1110002400000 1742.634321
1110088800000 1742.634321
1110175200000 1746.572981
1110261600000 1733.965016
1110348000000 1717.970152
1110434400000 1711.811954
1110520800000 1712.268146
1110607200000 1712.268146
1110693600000 1712.268146
1110780000000 1721.624243
1110866400000 1718.05522
1110952800000 1708.261767
1111039200000 1713.238614
1111125600000 1705.877311
1111212000000 1705.877311
1111298400000 1705.877311
1111384800000 1702.673952
1111471200000 1693.569265
1111557600000 1679.134663
1111644000000 1686.149137
1111730400000 1686.149137
1111816800000 1686.149137
1111903200000 1686.149137
1111989600000 1686.933423
1112076000000 1667.402546
1112162400000 1692.848175
1112248800000 1692.862958
1112335200000 1686.352017
1112421600000 1686.352017
1112508000000 1686.352017
1112590800000 1690.554513
1112677200000 1695.534496
1112763600000 1698.908625
1112850000000 1708.082907
1112936400000 1687.835879
1113022800000 1687.835879
1113109200000 1687.835879
1113195600000 1682.768791
1113282000000 1694.285416
1113368400000 1672.568599
1113454800000 1648.304539
1113541200000 1619.818699
1113627600000 1619.818699
1113714000000 1619.818699
1113800400000 1627.407948
1113886800000 1652.663979
1113973200000 1628.557906
1114059600000 1658.310763
1114146000000 1640.327812
1114232400000 1640.327812
1114318800000 1640.327812
1114405200000 1659.252257
1114491600000 1641.531302
1114578000000 1640.690261
1114664400000 1614.83208
1114750800000 1630.025736
1114837200000 1630.025736
1114923600000 1630.025736
1115010000000 1642.395266
1115096400000 1642.487127
1115182800000 1666.210272
1115269200000 1667.973669
1115355600000 1669.700674
1115442000000 1669.700674
1115528400000 1669.700674
1115614800000 1684.500042
1115701200000 1664.079815
1115787600000 1666.479496
1115874000000 1646.829589
1115960400000 1637.483888
1116046800000 1637.483888
1116133200000 1637.483888
1116219600000 1663.642013
1116306000000 1673.594172
1116392400000 1704.97392
1116478800000 1713.930714
1116565200000 1709.967917
1116651600000 1709.967917
1116738000000 1709.967917
1116824400000 1719.151705
1116910800000 1715.802295
1116997200000 1699.246668
1117083600000 1719.626093
1117170000000 1724.796473
1117256400000 1724.796473
1117342800000 1724.796473
1117429200000 1724.796473
1117515600000 1725.379449
1117602000000 1739.932964
1117688400000 1744.014972
1117774800000 1733.667781
1117861200000 1733.667781
1117947600000 1733.667781
1118034000000 1744.102016
1118120400000 1749.243733
1118206800000 1742.362642
1118293200000 1753.143644
1118379600000 1751.16934
1118466000000 1751.16934
1118552400000 1751.16934
1118638800000 1756.643326
1118725200000 1764.657564
1118811600000 1768.381222
1118898000000 1783.457
1118984400000 1781.457769
1119070800000 1781.457769
1119157200000 1781.457769
1119243600000 1776.556964
1119330000000 1774.745522
1119416400000 1778.809095
1119502800000 1758.842757
1119589200000 1743.28228
1119675600000 1743.28228
1119762000000 1743.28228
1119848400000 1744.198845
1119934800000 1773.273453
1120021200000 1775.331614
1120107600000 1771.099253
1120194000000 1781.972797
1120280400000 1781.972797
1120366800000 1781.972797
1120453200000 1781.972797
1120539600000 1804.537916
1120626000000 1792.379748
1120712400000 1793.965863
1120798800000 1823.556612
1120885200000 1823.556612
1120971600000 1823.556612
1121058000000 1844.699958
1121144400000 1844.738233
1121230800000 1837.529759
1121317200000 1826.603492
1121403600000 1827.531243
1121490000000 1827.531243
1121576400000 1827.531243
1121662800000 1815.651624
1121749200000 1837.435926
1121835600000 1854.784443
1121922000000 1833.238019
1122008400000 1856.463853
1122094800000 1856.463853
1122181200000 1856.463853
1122267600000 1844.490055
1122354000000 1849.469257
1122440400000 1849.350164
1122526800000 1868.326996
1122613200000 1862.765854
1122699600000 1862.765854
1122786000000 1862.765854
1122872400000 1868.054396
1122958800000 1881.314662
1123045200000 1869.724827
1123131600000 1848.19379
1123218000000 1828.384062
1123304400000 1828.384062
1123390800000 1828.384062
1123477200000 1821.292976
1123563600000 1823.848332
1123650000000 1827.283551
1123736400000 1842.179721
1123822800000 1829.703366
1123909200000 1829.703366
1123995600000 1829.703366
1124082000000 1839.308715
1124168400000 1813.719277
1124254800000 1811.306482
1124341200000 1804.339875
1124427600000 1807.631369
1124514000000 1807.631369
1124600400000 1807.631369
1124686800000 1819.456432
1124773200000 1816.317725
1124859600000 1813.379446
1124946000000 1818.865779
1125032400000 1797.303734
1125118800000 1797.303734
1125205200000 1797.303734
1125291600000 1811.511177
1125378000000 1806.562575
1125464400000 1835.597014
1125550800000 1840.296224
1125637200000 1827.897164
1125723600000 1827.897164
1125810000000 1827.897164
1125896400000 1827.897164
1125982800000 1854.904042
1126069200000 1864.03817
1126155600000 1853.239461
1126242000000 1867.31636
1126328400000 1867.31636
1126414800000 1867.31636
1126501200000 1874.089958
1126587600000 1854.079482
1126674000000 1839.001332
1126760400000 1837.532609
1126846800000 1850.309347
1126933200000 1850.309347
1127019600000 1850.309347
1127106000000 1840.517999
1127192400000 1826.038563
1127278800000 1803.307894
1127365200000 1807.457241
1127451600000 1819.4379
1127538000000 1819.4379
1127624400000 1819.4379
1127710800000 1829.01109
1127797200000 1828.984079
1127883600000 1824.13697
1127970000000 1847.531107
1128056400000 1853.562646
1128142800000 1853.562646
1128229200000 1853.562646
1128315600000 1862.791348
1128402000000 1846.346026
1128488400000 1801.012578
1128574800000 1788.468913
1128661200000 1800.773968
1128747600000 1800.773968
1128834000000 1800.773968
1128920400000 1784.872854
1129006800000 1770.548404
1129093200000 1748.155824
1129179600000 1748.625894
1129266000000 1771.450877
1129352400000 1771.450877
1129438800000 1771.450877
1129525200000 1774.647696
1129611600000 1757.11528
1129698000000 1785.724053
1129784400000 1757.707505
1129870800000 1769.31446
1129957200000 1769.31446
1130043600000 1769.31446
1130130000000 1799.015118
1130216400000 1790.252474
1130302800000 1780.164621
1130389200000 1745.225495
1130475600000 1775.02603
1130562000000 1775.02603
1130648400000 1775.02603
1130738400000 1803.975819
1130824800000 1800.25042
1130911200000 1834.116632
1130997600000 1839.028423
1131084000000 1835.587974
1131170400000 1835.587974
1131256800000 1835.587974
1131343200000 1840.918498
1131429600000 1830.956028
1131516000000 1838.577989
1131602400000 1849.523214
1131688800000 1852.934094
1131775200000 1852.934094
1131861600000 1852.934094
1131948000000 1848.153931
1132034400000 1831.892111
1132120800000 1829.470707
1132207200000 1858.411687
1132293600000 1869.572704
1132380000000 1869.572704
1132466400000 1869.572704
1132552800000 1884.808424
1132639200000 1894.757384
1132725600000 1899.018268
1132812000000 1899.018268
1132898400000 1900.42489
1132984800000 1900.42489
1133071200000 1900.42489
1133157600000 1869.70876
1133244000000 1876.929547
1133330400000 1884.543938
1133416800000 1915.88263
1133503200000 1920.066432
1133589600000 1920.066432
1133676000000 1920.066432
1133762400000 1913.660216
1133848800000 1913.904961
1133935200000 1903.266216
1134021600000 1908.800105
1134108000000 1917.801856
1134194400000 1917.801856
1134280800000 1917.801856
1134367200000 1918.92991
1134453600000 1921.341978
1134540000000 1925.830548
1134626400000 1907.312748
1134712800000 1903.840654
1134799200000 1903.840654
1134885600000 1903.840654
1134972000000 1880.291937
1135058400000 1882.834793
1135144800000 1899.613013
1135231200000 1909.439847
1135317600000 1916.585269
1135404000000 1916.585269
1135490400000 1916.585269
1135576800000 1916.585269
1135663200000 1891.711268
1135749600000 1902.84588
1135836000000 1897.617191
1135922400000 1885.089989
1136008800000 1885.089989
1136095200000 1885.089989
1136181600000 1885.089989
1136268000000 1911.502571
1136354400000 1921.031092
1136440800000 1923.326589
1136527200000 1943.032965
1136613600000 1943.032965
1136700000000 1943.032965
1136786400000 1960.792058
1136872800000 1969.857783
1136959200000 1968.888622
1137045600000 1959.501694
1137132000000 1962.08947
1137218400000 1962.08947
1137304800000 1962.08947
1137391200000 1962.08947
1137477600000 1948.429487
1137564000000 1948.083557
1137650400000 1972.479914
1137736800000 1945.611439
1137823200000 1945.611439
1137909600000 1945.611439
1137996000000 1951.731763
1138082400000 1976.514722
1138168800000 1978.207049
1138255200000 2010.953157
1138341600000 2018.712638
1138428000000 2018.712638
1138514400000 2018.712638
1138600800000 2018.423417
1138687200000 2023.436609
1138773600000 2028.163326
1138860000000 2006.428341
1138946400000 2001.822133
1139032800000 2001.822133
1139119200000 2001.822133
1139205600000 2010.285602
1139292000000 1988.756557
1139378400000 1995.98554
1139464800000 1987.686387
1139551200000 1987.297044
1139637600000 1987.297044
1139724000000 1987.297044
1139810400000 1971.413824
1139896800000 1992.580901
1139983200000 2003.771942
1140069600000 2018.420544
1140156000000 2014.325987
1140242400000 2014.325987
1140328800000 2014.325987
1140415200000 2014.325987
1140501600000 2005.814661
1140588000000 2022.086204
1140674400000 2018.603481
1140760800000 2024.586851
1140847200000 2024.586851
1140933600000 2024.586851
1141020000000 2035.850272
1141106400000 2011.67934
1141192800000 2039.99678
1141279200000 2036.15173
1141365600000 2033.35568
1141452000000 2033.35568
1141538400000 2033.35568
1141624800000 2015.053079
1141711200000 1994.179516
1141797600000 1998.489596
1141884000000 1991.536372
1141970400000 2011.347399
1142056800000 2011.347399
1142143200000 2011.347399
1142229600000 2013.547288
1142316000000 2031.09114
1142402400000 2045.070639
1142488800000 2049.594323
1142575200000 2055.151696
1142661600000 2055.151696
1142748000000 2055.151696
1142834400000 2055.175571
1142920800000 2035.557375
1143007200000 2052.74973
1143093600000 2057.288345
1143180000000 2066.121721
1143266400000 2066.121721
1143352800000 2066.121721
1143439200000 2065.479633
1143525600000 2056.366341
1143612000000 2085.994444
1143698400000 2082.374999
1143784800000 2089.668092
1143871200000 2089.668092
1143957600000 2089.668092
1144040400000 2078.231196
1144126800000 2088.047232
1144213200000 2093.507686
1144299600000 2092.159602
1144386000000 2070.459664
1144472400000 2070.459664
1144558800000 2070.459664
1144645200000 2063.595688
1144731600000 2041.362991
1144818000000 2052.268646
1144904400000 2058.827159
1144990800000 2058.827159
1145077200000 2058.827159
1145163600000 2058.827159
1145250000000 2056.060193
1145336400000 2098.999439
1145422800000 2120.242332
1145509200000 2116.374256
1145595600000 2108.516919
1145682000000 2108.516919
1145768400000 2108.516919
1145854800000 2092.494763
1145941200000 2089.249478
1146027600000 2090.549131
1146114000000 2084.450086
1146200400000 2091.48897
1146286800000 2091.48897
1146373200000 2091.48897
1146459600000 2078.397998
1146546000000 2089.909861
1146632400000 2086.046882
1146718800000 2103.037635
1146805200000 2123.965603
1146891600000 2123.965603
1146978000000 2123.965603
1147064400000 2123.46661
1147150800000 2119.924143
1147237200000 2112.145707
1147323600000 2071.754748
1147410000000 2037.820081
1147496400000 2037.820081
1147582800000 2037.820081
1147669200000 2032.777775
1147755600000 2033.560979
1147842000000 2000.736611
1147928400000 1982.161703
1148014800000 1989.928637
1148101200000 1989.928637
1148187600000 1989.928637
1148274000000 1972.392215
1148360400000 1961.448571
1148446800000 1960.071674
1148533200000 1991.484097
1148619600000 2001.620333
1148706000000 2001.620333
1148792400000 2001.620333
1148878800000 2001.620333
1148965200000 1962.362999
1149051600000 1987.057919
1149138000000 2023.375347
1149224400000 2023.690933
1149310800000 2023.690933
1149397200000 2023.690933
1149483600000 1973.391565
1149570000000 1965.564352
1149656400000 1957.048535
1149742800000 1955.85431
1149829200000 1949.801387
1149915600000 1949.801387
1150002000000 1949.801387
1150088400000 1905.913621
1150174800000 1880.431739
1150261200000 1884.093465
1150347600000 1940.082524
1150434000000 1924.450931
1150520400000 1924.450931
1150606800000 1924.450931
1150693200000 1896.260084
1150779600000 1888.441343
1150866000000 1921.110183
1150952400000 1912.806468
1151038800000 1922.187421
1151125200000 1922.187421
1151211600000 1922.187421
1151298000000 1940.957452
1151384400000 1915.348089
1151470800000 1919.861382
1151557200000 1979.929613
1151643600000 1990.056487
1151730000000 1990.056487
1151816400000 1990.056487
1151902800000 2005.339882
1151989200000 2005.339882
1152075600000 1978.314304
1152162000000 1982.144423
1152248400000 1957.434018
1152334800000 1957.434018
1152421200000 1957.434018
1152507600000 1956.08486
1152594000000 1967.386818
1152680400000 1936.129781
1152766800000 1901.143587
1152853200000 1889.093588
1152939600000 1889.093588
1153026000000 1889.093588
1153112400000 1878.983108
1153198800000 1885.499094
1153285200000 1936.977725
1153371600000 1890.262219
1153458000000 1867.327248
1153544400000 1867.327248
1153630800000 1867.327248
1153717200000 1913.557686
1153803600000 1931.56523
1153890000000 1927.974302
1153976400000 1905.521082
1154062800000 1941.278062
1154149200000 1941.278062
1154235600000 1941.278062
1154322000000 1944.8428
1154408400000 1921.734796
1154494800000 1936.06832
1154581200000 1950.931074
1154667600000 1943.644284
1154754000000 1943.644284
1154840400000 1943.644284
1154926800000 1930.621294
1155013200000 1911.192545
1155099600000 1897.904796
1155186000000 1911.079373
1155272400000 1896.344765
1155358800000 1896.344765
1155445200000 1896.344765
1155531600000 1901.850969
1155618000000 1939.813256
1155704400000 1963.741553
1155790800000 1969.361572
1155877200000 1973.692405
1155963600000 1973.692405
1156050000000 1973.692405
1156136400000 1958.496022
1156222800000 1964.159877
1156309200000 1940.014443
1156395600000 1935.941171
1156482000000 1935.325649
1156568400000 1935.325649
1156654800000 1935.325649
1156741200000 1952.942757
1156827600000 1968.282655
1156914000000 1978.40136
1157000400000 1979.111324
1157086800000 1987.254599
1157173200000 1987.254599
1157259600000 1987.254599
1157346000000 1987.254599
1157432400000 1997.570786
1157518800000 1962.052495
1157605200000 1949.10941
1157691600000 1955.1562
1157778000000 1955.1562
1157864400000 1955.1562
1157950800000 1956.290093
1158037200000 1996.190223
1158123600000 2015.824472
1158210000000 2006.469225
1158296400000 2008.573439
1158382800000 2008.573439
1158469200000 2008.573439
1158555600000 2007.350163
1158642000000 2001.083295
1158728400000 2020.269427
1158814800000 2003.530057
1158901200000 1984.726672
1158987600000 1984.726672
1159074000000 1984.726672
1159160400000 2004.644123
1159246800000 2016.817677
1159333200000 2022.111708
1159419600000 2020.238394
1159506000000 2004.170223
1159592400000 2004.170223
1159678800000 2004.170223
1159765200000 1988.550292
1159851600000 1985.784452
1159938000000 2024.362754
1160024400000 2047.994598
1160110800000 2039.956003
1160197200000 2039.956003
1160283600000 2039.956003
1160370000000 2052.554577
1160456400000 2056.66686
1160542800000 2045.144278
1160629200000 2079.184788
1160715600000 2090.792918
1160802000000 2090.792918
1160888400000 2090.792918
1160974800000 2106.205688
1161061200000 2089.499219
1161147600000 2087.35836
1161234000000 2092.400041
1161320400000 2083.530922
1161406800000 2083.530922
1161493200000 2083.530922
1161579600000 2090.01494
1161666000000 2090.704051
1161752400000 2104.265655
1161838800000 2121.607188
1161925200000 2098.787606
1162011600000 2098.787606
1162098000000 2098.787606
1162188000000 2106.252909
1162274400000 2095.377806
1162360800000 2063.599885
1162447200000 2060.41164
1162533600000 2066.379744
1162620000000 2066.379744
1162706400000 2066.379744
1162792800000 2094.126273
1162879200000 2099.538111
1162965600000 2108.091059
1163052000000 2086.855691
1163138400000 2101.97198
1163224800000 2101.97198
1163311200000 2101.97198
1163397600000 2106.59314
1163484000000 2131.765204
1163570400000 2148.396803
1163656800000 2146.090035
1163743200000 2143.980519
1163829600000 2143.980519
1163916000000 2143.980519
1164002400000 2149.129677
1164088800000 2152.706875
1164175200000 2157.926513
1164261600000 2157.926513
1164348000000 2156.035958
1164434400000 2156.035958
1164520800000 2156.035958
1164607200000 2107.6223
1164693600000 2114.333847
1164780000000 2136.5532
1164866400000 2140.390877
1164952800000 2131.831253
1165039200000 2131.831253
1165125600000 2131.831253
1165212000000 2167.63274
1165298400000 2173.118714
1165384800000 2171.648517
1165471200000 2164.161565
1165557600000 2164.492349
1165644000000 2164.492349
1165730400000 2164.492349
1165816800000 2163.880529
1165903200000 2153.013431
1165989600000 2154.77145
1166076000000 2167.535509
1166162400000 2164.747323
1166248800000 2164.747323
1166335200000 2164.747323
1166421600000 2141.4327
1166508000000 2143.595884
1166594400000 2151.138442
1166680800000 2144.265714
1166767200000 2136.091577
1166853600000 2136.091577
1166940000000 2136.091577
1167026400000 2136.091577
1167112800000 2151.905843
1167199200000 2174.6141
1167285600000 2167.380147
1167372000000 2148.485563
1167458400000 2148.485563
1167544800000 2148.485563
1167631200000 2148.485563
1167717600000 2148.485563
1167804000000 2151.205582
1167890400000 2158.339347
1167976800000 2130.126391
1168063200000 2130.126391
1168149600000 2130.126391
1168236000000 2137.794382
1168322400000 2143.34212
1168408800000 2143.529548
1168495200000 2166.61271
1168581600000 2185.465479
1168668000000 2185.465479
1168754400000 2185.465479
1168840800000 2185.465479
1168927200000 2177.311557
1169013600000 2174.17425
1169100000000 2149.823348
1169186400000 2165.662942
1169272800000 2165.662942
1169359200000 2165.662942
1169445600000 2150.99694
1169532000000 2168.417998
1169618400000 2191.908293
1169704800000 2171.865385
1169791200000 2178.479651
1169877600000 2178.479651
1169964000000 2178.479651
1170050400000 2185.958073
1170136800000 2199.398203
1170223200000 2207.820447
1170309600000 2227.947436
1170396000000 2233.228098
1170482400000 2233.228098
1170568800000 2233.228098
1170655200000 2227.4732
1170741600000 2235.865619
1170828000000 2250.206326
1170914400000 2252.916633
1171000800000 2233.211235
1171087200000 2233.211235
1171173600000 2233.211235
1171260000000 2228.849929
1171346400000 2247.175769
1171432800000 2256.688782
1171519200000 2261.951151
1171605600000 2265.586583
1171692000000 2265.586583
1171778400000 2265.586583
1171864800000 2265.586583
1171951200000 2281.120746
1172037600000 2287.759431
1172124000000 2293.6451
1172210400000 2289.736572
1172296800000 2289.736572
1172383200000 2289.736572
1172469600000 2279.177779
1172556000000 2204.337317
1172642400000 2208.27696
1172728800000 2205.365229
1172815200000 2167.664535
1172901600000 2167.664535
1172988000000 2167.664535
1173074400000 2131.749884
1173160800000 2174.562436
1173247200000 2173.5862
1173333600000 2187.486514
1173420000000 2197.404332
1173506400000 2197.404332
1173592800000 2197.404332
1173675600000 2209.747914
1173762000000 2164.452811
1173848400000 2176.640137
1173934800000 2195.536379
1174021200000 2182.635165
1174107600000 2182.635165
1174194000000 2182.635165
1174280400000 2203.3558
1174366800000 2219.774506
1174453200000 2254.842554
1174539600000 2255.625161
1174626000000 2262.191666
1174712400000 2262.191666
1174798800000 2262.191666
1174885200000 2261.580951
1174971600000 2245.068695
1175058000000 2231.344307
1175144400000 2233.237541
1175230800000 2237.629336
1175317200000 2237.629336
1175403600000 2237.629336
1175490000000 2245.400372
1175576400000 2263.93951
1175662800000 2268.983204
1175749200000 2278.275186
1175835600000 2278.275186
1175922000000 2278.275186
1176008400000 2278.275186
1176094800000 2276.563122
1176181200000 2281.935789
1176267600000 2267.582292
1176354000000 2284.158556
1176440400000 2293.494949
1176526800000 2293.494949
1176613200000 2293.494949
1176699600000 2323.274163
1176786000000 2317.449394
1176872400000 2312.092743
1176958800000 2300.905006
1177045200000 2317.372346
1177131600000 2317.372346
1177218000000 2317.372346
1177304400000 2315.872357
1177390800000 2313.410667
1177477200000 2328.543896
1177563600000 2330.991481
1177650000000 2326.058234
1177736400000 2326.058234
1177822800000 2326.058234
1177909200000 2295.012065
1177995600000 2296.620205
1178082000000 2326.674225
1178168400000 2329.710184
1178254800000 2338.493638
1178341200000 2338.493638
1178427600000 2338.493638
1178514000000 2336.110073
1178600400000 2332.780524
1178686800000 2344.115818
1178773200000 2307.158432
1178859600000 2330.541367
1178946000000 2330.541367
1179032400000 2330.541367
1179118800000 2316.688074
1179205200000 2301.755766
1179291600000 2316.813097
1179378000000 2309.733357
1179464400000 2328.180792
1179550800000 2328.180792
1179637200000 2328.180792
1179723600000 2361.675041
1179810000000 2375.963568
1179896400000 2367.711056
1179982800000 2336.090643
1180069200000 2354.112802
1180155600000 2354.112802
1180242000000 2354.112802
1180328400000 2354.112802
1180414800000 2366.855343
1180501200000 2382.018529
1180587600000 2394.211722
1180674000000 2408.570794
1180760400000 2408.570794
1180846800000 2408.570794
1180933200000 2413.937771
1181019600000 2399.935065
1181106000000 2373.349085
1181192400000 2328.636263
1181278800000 2352.767049
1181365200000 2352.767049
1181451600000 2352.767049
1181538000000 2352.505387
1181624400000 2330.203925
1181710800000 2356.77267
1181797200000 2369.762957
1181883600000 2389.794355
1181970000000 2389.794355
1182056400000 2389.794355
1182142800000 2387.446844
1182229200000 2392.600876
1182315600000 2365.172864
1182402000000 2375.059684
1182488400000 2357.929553
1182574800000 2357.929553
1182661200000 2357.929553
1182747600000 2343.555205
1182834000000 2345.22242
1182920400000 2375.499177
1183006800000 2380.203793
1183093200000 2371.060114
1183179600000 2371.060114
1183266000000 2371.060114
1183352400000 2398.065017
1183438800000 2407.933302
1183525200000 2407.933302
1183611600000 2412.387637
1183698000000 2420.972066
1183784400000 2420.972066
1183870800000 2420.972066
1183957200000 2423.265545
1184043600000 2383.896438
1184130000000 2393.553799
1184216400000 2430.417896
1184302800000 2435.664348
1184389200000 2435.664348
1184475600000 2435.664348
1184562000000 2419.46487
1184648400000 2422.351529
1184734800000 2413.46447
1184821200000 2425.810108
1184907600000 2390.170584
1184994000000 2390.170584
1185080400000 2390.170584
1185166800000 2393.868954
1185253200000 2334.918214
1185339600000 2335.88889
1185426000000 2281.462438
1185512400000 2254.465771
1185598800000 2254.465771
1185685200000 2254.465771
1185771600000 2273.570995
1185858000000 2246.169671
1185944400000 2245.79015
1186030800000 2261.69896
1186117200000 2187.756012
1186203600000 2187.756012
1186290000000 2187.756012
1186376400000 2214.631556
1186462800000 2226.869165
1186549200000 2247.619777
1186635600000 2180.820357
1186722000000 2213.857797
1186808400000 2213.857797
1186894800000 2213.857797
1186981200000 2211.084998
1187067600000 2171.83675
1187154000000 2137.160984
1187240400000 2162.679739
1187326800000 2208.666513
1187413200000 2208.666513
1187499600000 2208.666513
1187586000000 2215.38632
1187672400000 2219.188644
1187758800000 2246.625159
1187845200000 2227.187418
1187931600000 2261.747896
1188018000000 2261.747896
1188104400000 2261.747896
1188190800000 2238.536545
1188277200000 2181.582834
1188363600000 2233.585805
1188450000000 2224.168071
1188536400000 2251.428523
1188622800000 2251.428523
1188709200000 2251.428523
1188795600000 2251.428523
1188882000000 2270.997419
1188968400000 2249.812839
1189054800000 2256.316881
1189141200000 2213.137022
1189227600000 2213.137022
1189314000000 2213.137022
1189400400000 2194.303244
1189486800000 2225.121715
1189573200000 2221.820755
1189659600000 2227.469809
1189746000000 2235.049363
1189832400000 2235.049363
1189918800000 2235.049363
1190005200000 2212.315203
1190091600000 2286.241454
1190178000000 2310.464339
1190264400000 2292.841306
1190350800000 2300.428629
1190437200000 2300.428629
1190523600000 2300.428629
1190610000000 2278.390132
1190696400000 2271.741632
1190782800000 2289.778812
1190869200000 2302.025767
1190955600000 2286.947798
1191042000000 2286.947798
1191128400000 2286.947798
1191214800000 2326.323521
1191301200000 2339.958729
1191387600000 2326.481131
1191474000000 2332.826181
1191560400000 2371.646187
1191646800000 2371.646187
1191733200000 2371.646187
1191819600000 2358.494528
1191906000000 2373.483867
1191992400000 2369.461944
1192078800000 2348.644642
1192165200000 2363.249862
1192251600000 2363.249862
1192338000000 2363.249862
1192424400000 2339.044337
1192510800000 2324.667482
1192597200000 2326.492733
1192683600000 2327.634079
1192770000000 2267.291999
1192856400000 2267.291999
1192942800000 2267.291999
1193029200000 2290.156145
1193115600000 2312.319153
1193202000000 2296.653335
1193288400000 2276.059614
1193374800000 2302.165193
1193461200000 2302.165193
1193547600000 2302.165193
1193634000000 2303.263686
1193720400000 2288.370523
1193806800000 2325.969929
1193893200000 2255.315855
1193979600000 2266.60744
1194066000000 2266.60744
1194152400000 2266.60744
1194242400000 2249.9253
1194328800000 2278.262513
1194415200000 2213.446533
1194501600000 2223.638446
1194588000000 2192.025568
1194674400000 2192.025568
1194760800000 2192.025568
1194847200000 2175.756213
1194933600000 2226.22354
1195020000000 2214.683326
1195106400000 2187.648337
1195192800000 2184.468211
1195279200000 2184.468211
1195365600000 2184.468211
1195452000000 2141.437488
1195538400000 2140.420622
1195624800000 2111.28587
1195711200000 2111.28587
1195797600000 2148.357095
1195884000000 2148.357095
1195970400000 2148.357095
1196056800000 2103.122709
1196143200000 2120.630247
1196229600000 2184.821618
1196316000000 2178.479499
1196402400000 2189.408341
1196488800000 2189.408341
1196575200000 2189.408341
1196661600000 2174.160332
1196748000000 2163.181261
1196834400000 2192.696809
1196920800000 2244.573408
1197007200000 2239.427129
1197093600000 2239.427129
1197180000000 2239.427129
1197266400000 2256.656729
1197352800000 2193.569601
1197439200000 2205.228245
1197525600000 2203.586613
1197612000000 2167.694711
1197698400000 2167.694711
1197784800000 2167.694711
1197871200000 2131.976334
1197957600000 2158.261168
1198044000000 2160.182576
1198130400000 2181.11136
1198216800000 2223.241503
1198303200000 2223.241503
1198389600000 2223.241503
1198476000000 2248.079212
1198562400000 2248.079212
1198648800000 2249.483077
1198735200000 2200.133861
1198821600000 2200.465311
1198908000000 2200.465311
1198994400000 2200.465311
1199080800000 2186.452954
1199167200000 2186.452954
1199253600000 2152.212646
1199340000000 2133.050149
1199426400000 2070.600293
1199512800000 2070.600293
1199599200000 2070.600293
1199685600000 2075.986363
1199772000000 2023.385108
1199858400000 2039.124034
1199944800000 2058.678395
1200031200000 2025.294936
1200117600000 2025.294936
1200204000000 2025.294936
1200290400000 2050.778171
1200376800000 2006.585031
1200463200000 2010.231513
1200549600000 1958.154832
1200636000000 1948.437535
1200722400000 1948.437535
1200808800000 1948.437535
1200895200000 1948.437535
1200981600000 1940.144681
1201068000000 1986.486757
1201154400000 1999.706727
1201240800000 1985.375377
1201327200000 1985.375377
1201413600000 1985.375377
1201500000000 2026.623028
1201586400000 2040.071057
1201672800000 2016.088844
1201759200000 2067.045913
1201845600000 2115.07932
1201932000000 2115.07932
1202018400000 2115.07932
1202104800000 2097.058872
1202191200000 2034.32417
1202277600000 2015.651739
1202364000000 2036.863095
1202450400000 2035.202877
1202536800000 2035.202877
1202623200000 2035.202877
1202709600000 2045.898568
1202796000000 2061.256094
1202882400000 2099.833188
1202968800000 2065.215311
1203055200000 2055.996506
1203141600000 2055.996506
1203228000000 2055.996506
1203314400000 2055.996506
1203400800000 2061.578463
1203487200000 2088.414858
1203573600000 2056.216768
1203660000000 2055.676704
1203746400000 2055.676704
1203832800000 2055.676704
1203919200000 2099.290828
1204005600000 2116.969801
1204092000000 2112.166008
1204178400000 2084.06718
1204264800000 2026.937807
1204351200000 2026.937807
1204437600000 2026.937807
1204524000000 2025.126068
1204610400000 2012.751598
1204696800000 2023.616132
1204783200000 1968.517398
1204869600000 1954.621572
1204956000000 1954.621572
1205042400000 1954.621572
1205125200000 1907.916989
1205211600000 1975.671769
1205298000000 1959.859588
1205384400000 1989.634563
1205470800000 1946.685173
1205557200000 1946.685173
1205643600000 1946.685173
1205730000000 1906.249906
1205816400000 1992.341953
1205902800000 1942.043911
1205989200000 1983.314266
1206075600000 1983.314266
1206162000000 1983.314266
1206248400000 1983.314266
1206334800000 2035.270887
1206421200000 2042.961325
1206507600000 2033.575459
1206594000000 2002.527496
1206680400000 1981.438307
1206766800000 1981.438307
1206853200000 1981.438307
1206939600000 1994.82702
1207026000000 2060.882485
1207112400000 2069.064199
1207198800000 2073.069725
1207285200000 2075.34894
1207371600000 2075.34894
1207458000000 2075.34894
1207544400000 2075.45998
1207630800000 2079.291325
1207717200000 2045.039774
1207803600000 2065.357838
1207890000000 2019.942058
1207976400000 2019.942058
1208062800000 2019.942058
1208149200000 2017.349432
1208235600000 2026.933078
1208322000000 2088.061254
1208408400000 2074.284268
1208494800000 2114.319691
1208581200000 2114.319691
1208667600000 2114.319691
1208754000000 2106.588059
1208840400000 2068.804087
1208926800000 2084.384767
1209013200000 2105.809627
1209099600000 2122.934621
1209186000000 2122.934621
1209272400000 2122.934621
1209358800000 2127.3419
1209445200000 2111.611404
1209531600000 2104.683624
1209618000000 2140.155666
1209704400000 2134.919782
1209790800000 2134.919782
1209877200000 2134.919782
1209963600000 2129.371521
1210050000000 2143.401502
1210136400000 2114.872532
1210222800000 2125.512272
1210309200000 2125.170579
1210395600000 2125.170579
1210482000000 2125.170579
1210568400000 2158.576553
1210654800000 2166.704463
1210741200000 2171.159725
1210827600000 2193.700689
1210914000000 2194.575322
1211000400000 2194.575322
1211086800000 2194.575322
1211173200000 2184.696345
1211259600000 2174.248581
1211346000000 2146.7898
1211432400000 2162.763315
1211518800000 2136.021245
1211605200000 2136.021245
1211691600000 2136.021245
1211778000000 2136.021245
1211864400000 2165.300839
1211950800000 2185.124936
1212037200000 2201.81066
1212123600000 2211.969655
1212210000000 2211.969655
1212296400000 2211.969655
1212382800000 2194.398618
1212469200000 2190.566608
1212555600000 2201.090087
1212642000000 2254.400244
1212728400000 2189.864307
1212814800000 2189.864307
1212901200000 2189.864307
1212987600000 2183.302051
1213074000000 2173.219872
1213160400000 2136.795935
1213246800000 2143.538258
1213333200000 2187.347795
1213419600000 2187.347795
1213506000000 2187.347795
1213592400000 2209.609496
1213678800000 2202.913608
1213765200000 2185.987948
1213851600000 2204.971492
1213938000000 2169.840942
1214024400000 2169.840942
1214110800000 2169.840942
1214197200000 2155.934435
1214283600000 2122.908534
1214370000000 2144.475628
1214456400000 2090.991139
1214542800000 2081.298284
1214629200000 2081.298284
1214715600000 2081.298284
1214802000000 2058.558012
1214888400000 2065.158428
1214974800000 2011.88395
1215061200000 1996.494032
1215147600000 1996.494032
1215234000000 1996.494032
1215320400000 1996.494032
1215406800000 1981.820578
1215493200000 2032.223967
1215579600000 1991.682006
1215666000000 1998.96646
1215752400000 2000.530863
1215838800000 2000.530863
1215925200000 2000.530863
1216011600000 1976.51865
1216098000000 1968.132587
1216184400000 2022.131346
1216270800000 2051.889723
1216357200000 2047.253378
1216443600000 2047.253378
1216530000000 2047.253378
1216616400000 2051.582256
1216702800000 2093.206336
1216789200000 2100.585603
1216875600000 2060.023319
1216962000000 2076.349726
1217048400000 2076.349726
1217134800000 2076.349726
1217221200000 2047.385983
1217307600000 2096.171261
1217394000000 2118.334556
1217480400000 2100.134261
1217566800000 2108.48706
1217653200000 2108.48706
1217739600000 2108.48706
1217826000000 2077.95699
1217912400000 2132.788294
1217998800000 2142.738155
1218085200000 2107.983714
1218171600000 2165.413953
1218258000000 2165.413953
1218344400000 2165.413953
1218430800000 2202.809859
1218517200000 2183.40808
1218603600000 2188.759921
1218690000000 2205.317889
1218776400000 2209.224649
1218862800000 2209.224649
1218949200000 2209.224649
1219035600000 2184.002932
1219122000000 2153.860564
1219208400000 2158.31164
1219294800000 2146.420664
1219381200000 2176.830744
1219467600000 2176.830744
1219554000000 2176.830744
1219640400000 2135.380672
1219726800000 2140.154962
1219813200000 2164.129516
1219899600000 2200.414015
1219986000000 2176.104382
1220072400000 2176.104382
1220158800000 2176.104382
1220245200000 2176.104382
1220331600000 2174.108417
1220418000000 2176.729417
1220504400000 2117.02958
1220590800000 2117.69201
1220677200000 2117.69201
1220763600000 2117.69201
1220850000000 2156.285225
1220936400000 2086.429925
1221022800000 2112.922531
1221109200000 2122.159351
1221195600000 2126.979068
1221282000000 2126.979068
1221368400000 2126.979068
1221454800000 2046.136657
1221541200000 2086.635214
1221627600000 2003.278067
1221714000000 2097.637302
1221800400000 2176.786129
1221886800000 2176.786129
1221973200000 2176.786129
1222059600000 2087.166483
1222146000000 2056.26137
1222232400000 2024.133906
1222318800000 2047.70318
1222405200000 2042.119538
1222491600000 2042.119538
1222578000000 2042.119538
1222664400000 1923.447888
1222750800000 1975.86586
1222837200000 1954.086661
1222923600000 1860.973817
1223010000000 1818.82614
1223096400000 1818.82614
1223182800000 1818.82614
1223269200000 1761.368217
1223355600000 1670.131012
1223442000000 1639.650159
1223528400000 1520.750619
1223614800000 1556.352302
1223701200000 1556.352302
1223787600000 1556.352302
1223874000000 1695.841438
1223960400000 1648.170975
1224046800000 1496.86394
1224133200000 1580.836284
1224219600000 1560.632025
1224306000000 1560.632025
1224392400000 1560.632025
1224478800000 1624.180564
1224565200000 1582.991775
1224651600000 1501.487379
1224738000000 1464.835892
1224824400000 1415.141114
1224910800000 1415.141114
1224997200000 1415.141114
1225083600000 1358.064732
1225170000000 1457.503228
1225256400000 1482.910257
1225342800000 1542.849326
1225429200000 1597.474118
1225515600000 1597.474118
1225602000000 1597.474118
1225692000000 1599.59379
1225778400000 1622.184712
1225864800000 1542.09053
1225951200000 1482.880956
1226037600000 1510.640056
1226124000000 1510.640056
1226210400000 1510.640056
1226296800000 1478.607769
1226383200000 1446.726692
1226469600000 1375.923784
1226556000000 1476.446821
1226642400000 1391.331218
1226728800000 1391.331218
1226815200000 1391.331218
1226901600000 1369.110299
1226988000000 1357.870879
1227074400000 1262.780728
1227160800000 1187.446814
1227247200000 1250.125034
1227333600000 1250.125034
1227420000000 1250.125034
1227506400000 1331.272126
1227592800000 1347.830424
1227679200000 1420.652267
1227765600000 1420.652267
1227852000000 1431.45508
1227938400000 1431.45508
1228024800000 1431.45508
1228111200000 1295.873917
1228197600000 1350.807896
1228284000000 1386.003828
1228370400000 1346.280461
1228456800000 1397.702053
1228543200000 1397.702053
1228629600000 1397.702053
1228716000000 1445.637817
1228802400000 1408.959073
1228888800000 1433.20959
1228975200000 1372.498786
1229061600000 1406.934496
1229148000000 1406.934496
1229234400000 1406.934496
1229320800000 1371.136736
1229407200000 1447.716926
1229493600000 1461.679187
1229580000000 1440.757245
1229666400000 1451.987027
1229752800000 1451.987027
1229839200000 1451.987027
1229925600000 1416.451751
1230012000000 1398.318118
1230098400000 1404.166176
1230184800000 1404.166176
1230271200000 1422.945861
1230357600000 1422.945861
1230444000000 1422.945861
1230530400000 1396.108324
1230616800000 1445.203961
1230703200000 1492.359901
1230789600000 1492.359901
1230876000000 1518.437413
1230962400000 1518.437413
1231048800000 1518.437413
1231135200000 1517.107785
1231221600000 1540.685647
1231308000000 1494.436426
1231394400000 1507.257026
1231480800000 1457.593531
1231567200000 1457.593531
1231653600000 1457.593531
1231740000000 1428.404438
1231826400000 1440.215928
1231912800000 1385.365806
1231999200000 1412.156356
1232085600000 1426.758666
1232172000000 1426.758666
1232258400000 1426.758666
1232344800000 1426.758666
1232431200000 1341.468376
1232517600000 1403.515859
1232604000000 1371.986981
1232690400000 1378.836935
1232776800000 1378.836935
1232863200000 1378.836935
1232949600000 1394.049051
1233036000000 1413.648774
1233122400000 1462.679951
1233208800000 1411.989862
1233295200000 1389.819292
1233381600000 1389.819292
1233468000000 1389.819292
1233554400000 1401.977199
1233640800000 1412.87592
1233727200000 1409.762247
1233813600000 1433.224824
1233900000000 1472.719934
1233986400000 1472.719934
1234072800000 1472.719934
1234159200000 1471.259095
1234245600000 1411.639542
1234332000000 1417.794453
1234418400000 1431.603526
1234504800000 1423.180861
1234591200000 1423.180861
1234677600000 1423.180861
1234764000000 1423.180861
1234850400000 1365.968888
1234936800000 1350.915057
1235023200000 1334.466748
1235109600000 1318.743692
1235196000000 1318.743692
1235282400000 1318.743692
1235368800000 1269.14186
1235455200000 1322.530033
1235541600000 1296.159908
1235628000000 1272.262849
1235714400000 1263.066788
1235800800000 1263.066788
1235887200000 1263.066788
1235973600000 1196.075568
1236060000000 1178.626379
1236146400000 1210.211699
1236232800000 1152.084105
1236319200000 1154.741936
1236405600000 1154.741936
1236492000000 1154.741936
1236574800000 1135.136215
1236661200000 1205.309352
1236747600000 1207.445868
1236834000000 1268.255952
1236920400000 1278.693805
1237006800000 1278.693805
1237093200000 1278.693805
1237179600000 1263.442549
1237266000000 1308.649182
1237352400000 1349.335594
1237438800000 1335.294128
1237525200000 1299.442413
1237611600000 1299.442413
1237698000000 1299.442413
1237784400000 1389.856903
1237870800000 1347.839666
1237957200000 1374.939254
1238043600000 1428.968302
1238130000000 1387.584366
1238216400000 1387.584366
1238302800000 1387.584366
1238389200000 1348.455791
1238475600000 1370.75643
1238562000000 1388.666767
1238648400000 1446.375398
1238734800000 1467.586486
1238821200000 1467.586486
1238907600000 1467.586486
1238994000000 1444.746296
1239080400000 1397.182466
1239166800000 1426.838564
1239253200000 1506.029621
1239339600000 1506.029621
1239426000000 1506.029621
1239512400000 1506.029621
1239598800000 1505.570616
1239685200000 1466.928508
1239771600000 1483.207108
1239858000000 1520.681263
1239944400000 1537.95442
1240030800000 1537.95442
1240117200000 1537.95442
1240203600000 1464.767081
1240290000000 1510.659488
1240376400000 1522.275353
1240462800000 1508.612312
1240549200000 1546.165691
1240635600000 1546.165691
1240722000000 1546.165691
1240808400000 1528.927025
1240894800000 1536.422433
1240981200000 1582.926946
1241067600000 1583.147925
1241154000000 1583.75489
1241240400000 1583.75489
1241326800000 1583.75489
1241413200000 1633.329707
1241499600000 1622.870498
1241586000000 1625.325933
1241672400000 1592.99735
1241758800000 1638.580635
1241845200000 1638.580635
1241931600000 1638.580635
1242018000000 1609.178293
1242104400000 1595.556769
1242190800000 1527.35774
1242277200000 1552.711192
1242363600000 1539.006093
1242450000000 1539.006093
1242536400000 1539.006093
1242622800000 1593.12238
1242709200000 1594.926016
1242795600000 1581.967751
1242882000000 1559.101545
1242968400000 1549.56756
1243054800000 1549.56756
1243141200000 1549.56756
1243227600000 1549.56756
1243314000000 1613.789796
1243400400000 1582.935888
1243486800000 1589.804246
1243573200000 1613.179205
1243659600000 1613.179205
1243746000000 1613.179205
1243832400000 1674.432893
1243918800000 1687.469317
1244005200000 1674.645208
1244091600000 1697.908627
1244178000000 1695.681533
1244264400000 1695.681533
1244350800000 1695.681533
1244437200000 1680.476396
1244523600000 1693.882057
1244610000000 1682.823204
1244696400000 1688.710077
1244782800000 1684.622146
1244869200000 1684.622146
1244955600000 1684.622146
1245042000000 1646.175321
1245128400000 1619.825641
1245214800000 1629.549501
1245301200000 1639.72639
1245387600000 1646.539706
1245474000000 1646.539706
1245560400000 1646.539706
1245646800000 1588.042234
1245733200000 1580.336679
1245819600000 1598.71544
1245906000000 1639.916901
1245992400000 1649.947769
1246078800000 1649.947769
1246165200000 1649.947769
1246251600000 1654.021343
1246338000000 1647.754652
1246424400000 1671.386463
1246510800000 1615.242796
1246597200000 1615.242796
1246683600000 1615.242796
1246770000000 1615.242796
1246856400000 1607.90594
1246942800000 1577.421548
1247029200000 1568.789956
1247115600000 1570.285548
1247202000000 1575.867569
1247288400000 1575.867569
1247374800000 1575.867569
1247461200000 1614.586107
1247547600000 1625.795824
1247634000000 1677.755312
1247720400000 1697.52531
1247806800000 1694.401276
1247893200000 1694.401276
1247979600000 1694.401276
1248066000000 1715.915626
1248152400000 1715.599736
1248238800000 1725.881932
1248325200000 1769.394705
1248411600000 1770.977323
1248498000000 1770.977323
1248584400000 1770.977323
1248670800000 1772.731544
1248757200000 1776.881836
1248843600000 1773.893178
1248930000000 1795.627913
1249016400000 1787.763139
1249102800000 1787.763139
1249189200000 1787.763139
1249275600000 1815.517967
1249362000000 1824.363103
1249448400000 1810.242063
1249534800000 1787.382429
1249621200000 1827.725786
1249707600000 1827.725786
1249794000000 1827.725786
1249880400000 1822.698448
1249966800000 1798.337064
1250053200000 1824.460187
1250139600000 1832.146001
1250226000000 1799.465298
1250312400000 1799.465298
1250398800000 1799.465298
1250485200000 1753.676154
1250571600000 1775.831236
1250658000000 1790.812251
1250744400000 1811.378621
1250830800000 1847.296308
1250917200000 1847.296308
1251003600000 1847.296308
1251090000000 1840.847536
1251176400000 1849.688347
1251262800000 1847.668729
1251349200000 1847.123992
1251435600000 1837.806091
1251522000000 1837.806091
1251608400000 1837.806091
1251694800000 1817.601526
1251781200000 1781.217808
1251867600000 1775.332978
1251954000000 1794.866253
1252040400000 1818.304594
1252126800000 1818.304594
1252213200000 1818.304594
1252299600000 1818.304594
1252386000000 1838.631685
1252472400000 1868.25632
1252558800000 1889.282922
1252645200000 1885.831464
1252731600000 1885.831464
1252818000000 1885.831464
1252904400000 1902.976151
1252990800000 1914.277239
1253077200000 1951.156321
1253163600000 1944.477626
1253250000000 1949.664407
1253336400000 1949.664407
1253422800000 1949.664407
1253509200000 1947.992727
1253595600000 1962.275818
1253682000000 1943.18918
1253768400000 1913.340624
1253854800000 1902.179817
1253941200000 1902.179817
1254027600000 1902.179817
1254114000000 1944.335436
1254200400000 1946.149301
1254286800000 1932.841351
1254373200000 1876.164369
1254459600000 1859.347341
1254546000000 1859.347341
1254632400000 1859.347341
1254718800000 1895.267881
1254805200000 1925.091816
1254891600000 1926.907869
1254978000000 1947.219757
1255064400000 1966.138415
1255150800000 1966.138415
1255237200000 1966.138415
1255323600000 1965.147026
1255410000000 1957.47127
1255496400000 1993.830565
1255582800000 1997.592945
1255669200000 1978.363114
1255755600000 1978.363114
1255842000000 1978.363114
1255928400000 1997.619999
1256014800000 1972.21201
1256101200000 1944.934032
1256187600000 1972.237773
1256274000000 1947.882641
1256360400000 1947.882641
1256446800000 1947.882641
1256533200000 1928.514392
1256619600000 1908.733871
1256706000000 1853.019829
1256792400000 1889.506877
1256878800000 1840.428106
1256965200000 1840.428106
1257051600000 1840.428106
1257141600000 1840.110849
1257228000000 1864.043642
1257314400000 1851.759198
1257400800000 1899.201656
1257487200000 1898.47253
1257573600000 1898.47253
1257660000000 1898.47253
1257746400000 1938.501926
1257832800000 1928.139072
1257919200000 1942.522642
1258005600000 1912.245351
1258092000000 1927.778575
1258178400000 1927.778575
1258264800000 1927.778575
1258351200000 1973.494891
1258437600000 1970.644614
1258524000000 1964.853049
1258610400000 1925.737479
1258696800000 1919.544775
1258783200000 1919.544775
1258869600000 1919.544775
1258956000000 1948.714903
1259042400000 1939.650925
1259128800000 1943.744907
1259215200000 1943.744907
1259301600000 1903.141187
1259388000000 1903.141187
1259474400000 1903.141187
1259560800000 1906.751819
1259647200000 1932.630687
1259733600000 1951.148468
1259820000000 1932.027505
1259906400000 1973.441314
1259992800000 1973.441314
1260079200000 1973.441314
1260165600000 1974.997708
1260252000000 1960.275134
1260338400000 1963.21253
1260424800000 1965.719265
1260511200000 1977.734605
1260597600000 1977.734605
1260684000000 1977.734605
1260770400000 2007.346438
1260856800000 1996.265764
1260943200000 2002.779975
1261029600000 1983.750251
1261116000000 1998.341301
1261202400000 1998.341301
1261288800000 1998.341301
1261375200000 2023.408417
1261461600000 2038.614062
1261548000000 2059.3403
1261634400000 2069.558741
1261720800000 2069.558741
1261807200000 2069.558741
1261893600000 2069.558741
1261980000000 2069.490387
1262066400000 2068.465257
1262152800000 2065.482931
1262239200000 2038.844782
1262325600000 2038.844782
1262412000000 2038.844782
1262498400000 2038.844782
1262584800000 2074.302422
1262671200000 2067.722391
1262757600000 2068.511512
1262844000000 2079.295573
1262930400000 2085.757508
1263016800000 2085.757508
1263103200000 2085.757508
1263189600000 2083.303292
1263276000000 2062.007058
1263362400000 2083.196177
1263448800000 2086.351256
1263535200000 2063.701198
1263621600000 2063.701198
1263708000000 2063.701198
1263794400000 2063.701198
1263880800000 2096.589409
1263967200000 2074.409827
1264053600000 2049.148494
1264140000000 2013.053828
1264226400000 2013.053828
1264312800000 2013.053828
1264399200000 2012.976545
1264485600000 1997.36778
1264572000000 2011.437178
1264658400000 1996.223078
1264744800000 1976.310739
1264831200000 1976.310739
1264917600000 1976.310739
1265004000000 1997.959249
1265090400000 2014.987023
1265176800000 2006.320881
1265263200000 1949.749634
1265349600000 1955.545661
1265436000000 1955.545661
1265522400000 1955.545661
1265608800000 1937.520859
1265695200000 1961.918036
1265781600000 1960.258038
1265868000000 1991.631476
1265954400000 2007.864541
1266040800000 2007.864541
1266127200000 2007.864541
1266213600000 2007.864541
1266300000000 2038.412899
1266386400000 2050.27178
1266472800000 2067.017128
1266559200000 2078.029018
1266645600000 2078.029018
1266732000000 2078.029018
1266818400000 2079.524766
1266904800000 2058.373682
1266991200000 2075.794909
1267077600000 2074.676636
1267164000000 2075.206813
1267250400000 2075.206813
1267336800000 2075.206813
1267423200000 2115.20536
1267509600000 2136.522782
1267596000000 2139.441555
1267682400000 2149.145567
1267768800000 2183.075331
1267855200000 2183.075331
1267941600000 2183.075331
1268028000000 2188.46349
1268114400000 2195.61038
1268200800000 2208.45643
1268287200000 2220.697764
1268373600000 2224.632946
1268460000000 2224.632946
1268546400000 2224.632946
1268629200000 2221.199955
1268715600000 2240.193366
1268802000000 2258.770734
1268888400000 2252.22285
1268974800000 2229.317989
1269061200000 2229.317989
1269147600000 2229.317989
1269234000000 2254.398696
1269320400000 2270.992662
1269406800000 2248.627223
1269493200000 2235.762044
1269579600000 2234.911041
1269666000000 2234.911041
1269752400000 2234.911041
1269838800000 2248.549821
1269925200000 2255.6641
1270011600000 2239.137458
1270098000000 2256.417115
1270184400000 2256.417115
1270270800000 2256.417115
1270357200000 2256.417115
1270443600000 2297.704405
1270530000000 2309.688049
1270616400000 2302.453716
1270702800000 2301.20848
1270789200000 2315.685841
1270875600000 2315.685841
1270962000000 2315.685841
1271048400000 2321.020611
1271134800000 2329.173292
1271221200000 2370.694024
1271307600000 2376.4394
1271394000000 2348.241472
1271480400000 2348.241472
1271566800000 2348.241472
1271653200000 2340.226857
1271739600000 2370.451118
1271826000000 2380.500717
1271912400000 2414.54025
1271998800000 2434.927335
1272085200000 2434.927335
1272171600000 2434.927335
1272258000000 2434.95636
1272344400000 2380.15964
1272430800000 2382.427762
1272517200000 2421.678295
1272603600000 2366.13206
1272690000000 2366.13206
1272776400000 2366.13206
1272862800000 2408.051043
1272949200000 2345.768654
1273035600000 2316.310184
1273122000000 2245.431026
1273208400000 2184.512671
1273294800000 2184.512671
1273381200000 2184.512671
1273467600000 2294.610991
1273554000000 2311.206843
1273640400000 2372.985079
1273726800000 2354.775442
1273813200000 2301.603725
1273899600000 2301.603725
1273986000000 2301.603725
1274072400000 2314.918611
1274158800000 2274.231194
1274245200000 2254.760138
1274331600000 2151.394153
1274418000000 2181.196543
1274504400000 2181.196543
1274590800000 2181.196543
1274677200000 2163.769255
1274763600000 2159.65859
1274850000000 2166.341945
1274936400000 2250.531493
1275022800000 2225.376051
1275109200000 2225.376051
1275195600000 2225.376051
1275282000000 2225.376051
1275368400000 2166.166787
1275454800000 2222.953854
1275541200000 2245.124665
1275627600000 2153.469096
1275714000000 2153.469096
1275800400000 2153.469096
1275886800000 2107.332698
1275973200000 2109.381895
1276059600000 2115.857331
1276146000000 2180.151178
1276232400000 2207.196391
1276318800000 2207.196391
1276405200000 2207.196391
1276491600000 2219.608386
1276578000000 2266.6553
1276664400000 2265.404988
1276750800000 2266.156203
1276837200000 2269.107213
1276923600000 2269.107213
1277010000000 2269.107213
1277096400000 2252.331735
1277182800000 2207.798964
1277269200000 2200.064284
1277355600000 2162.415937
1277442000000 2194.648966
1277528400000 2194.648966
1277614800000 2194.648966
1277701200000 2191.768877
1277787600000 2111.906314
1277874000000 2087.820409
1277960400000 2078.191979
1278046800000 2062.207446
1278133200000 2062.207446
1278219600000 2062.207446
1278306000000 2062.207446
1278392400000 2037.869249
1278478800000 2106.068381
1278565200000 2132.51429
1278651600000 2158.770095
1278738000000 2158.770095
1278824400000 2158.770095
1278910800000 2136.625019
1278997200000 2205.339875
1279083600000 2197.771166
1279170000000 2187.396603
1279256400000 2111.065462
1279342800000 2111.065462
1279429200000 2111.065462
1279515600000 2123.055798
1279602000000 2157.949053
1279688400000 2125.017924
1279774800000 2189.243064
1279861200000 2230.588001
1279947600000 2230.588001
1280034000000 2230.588001
1280120400000 2272.837141
1280206800000 2261.384694
1280293200000 2223.740646
1280379600000 2226.769208
1280466000000 2226.348068
1280552400000 2226.348068
1280638800000 2226.348068
1280725200000 2262.841627
1280811600000 2242.669277
1280898000000 2270.413215
1280984400000 2251.344009
1281070800000 2240.597682
1281157200000 2240.597682
1281243600000 2240.597682
1281330000000 2264.823898
1281416400000 2227.803667
1281502800000 2147.795177
1281589200000 2138.139734
1281675600000 2114.140352
1281762000000 2114.140352
1281848400000 2114.140352
1281934800000 2127.665498
1282021200000 2165.296001
1282107600000 2174.055233
1282194000000 2124.667057
1282280400000 2122.18728
1282366800000 2122.18728
1282453200000 2122.18728
1282539600000 2102.183398
1282626000000 2076.85054
1282712400000 2101.765019
1282798800000 2085.242405
1282885200000 2140.638289
1282971600000 2140.638289
1283058000000 2140.638289
1283144400000 2096.024886
1283230800000 2094.134569
1283317200000 2169.973899
1283403600000 2194.099338
1283490000000 2229.116198
1283576400000 2229.116198
1283662800000 2229.116198
1283749200000 2229.116198
1283835600000 2184.080511
1283922000000 2201.991895
1284008400000 2205.531696
1284094800000 2214.376694
1284181200000 2214.376694
1284267600000 2214.376694
1284354000000 2261.76543
1284440400000 2256.362727
1284526800000 2265.52649
1284613200000 2251.859853
1284699600000 2265.242561
1284786000000 2265.242561
1284872400000 2265.242561
1284958800000 2318.251652
1285045200000 2301.115318
1285131600000 2278.082251
1285218000000 2252.245662
1285304400000 2318.981762
1285390800000 2318.981762
1285477200000 2318.981762
1285563600000 2309.851331
1285650000000 2335.341821
1285736400000 2342.857084
1285822800000 2337.972184
1285909200000 2349.470695
1285995600000 2349.470695
1286082000000 2349.470695
1286168400000 2317.438541
1286254800000 2377.897568
1286341200000 2362.528442
1286427600000 2357.950018
1286514000000 2387.510338
1286600400000 2387.510338
1286686800000 2387.510338
1286773200000 2389.987052
1286859600000 2399.308213
1286946000000 2428.677153
1287032400000 2423.404042
1287118800000 2420.891848
1287205200000 2420.891848
1287291600000 2420.891848
1287378000000 2442.082339
1287464400000 2394.203944
1287550800000 2423.998005
1287637200000 2413.603892
1287723600000 2429.088849
1287810000000 2429.088849
1287896400000 2429.088849
1287982800000 2443.654733
1288069200000 2436.566986
1288155600000 2425.466152
1288242000000 2418.100591
1288328400000 2427.589592
1288414800000 2427.589592
1288501200000 2427.589592
1288587600000 2412.17526
1288674000000 2455.63744
1288760400000 2462.437879
1288846800000 2516.239377
1288933200000 2525.682885
1289019600000 2525.682885
1289106000000 2525.682885
1289196000000 2527.707741
1289282400000 2498.684212
1289368800000 2528.169558
1289455200000 2518.36186
1289541600000 2480.342126
1289628000000 2480.342126
1289714400000 2480.342126
1289800800000 2486.707209
1289887200000 2444.881064
1289973600000 2455.257195
1290060000000 2496.328428
1290146400000 2504.110531
1290232800000 2504.110531
1290319200000 2504.110531
1290405600000 2514.152516
1290492000000 2492.046851
1290578400000 2544.737859
1290664800000 2544.737859
1290751200000 2532.088593
1290837600000 2532.088593
1290924000000 2532.088593
1291010400000 2527.734399
1291096800000 2511.678536
1291183200000 2566.589891
1291269600000 2592.681547
1291356000000 2606.846138
1291442400000 2606.846138
1291528800000 2606.846138
1291615200000 2615.765188
1291701600000 2629.377685
1291788000000 2631.133669
1291874400000 2642.57718
1291960800000 2672.961464
1292047200000 2672.961464
1292133600000 2672.961464
1292220000000 2659.751841
1292306400000 2661.1631
1292392800000 2651.002364
1292479200000 2681.245403
1292565600000 2687.745978
1292652000000 2687.745978
1292738400000 2687.745978
1292824800000 2691.582323
1292911200000 2720.524602
1292997600000 2719.15979
1293084000000 2713.98948
1293170400000 2713.98948
1293256800000 2713.98948
1293343200000 2713.98948
1293429600000 2721.769341
1293516000000 2715.589076
1293602400000 2720.379612
1293688800000 2718.082155
1293775200000 2694.723726
1293861600000 2694.723726
1293948000000 2694.723726
1294034400000 2737.032485
1294120800000 2695.595258
1294207200000 2719.579288
1294293600000 2711.153185
1294380000000 2702.467036
1294466400000 2702.467036
1294552800000 2702.467036
1294639200000 2713.435352
1294725600000 2726.25916
1294812000000 2745.81166
1294898400000 2743.318012
1294984800000 2767.121313
1295071200000 2767.121313
1295157600000 2767.121313
1295244000000 2767.121313
1295330400000 2771.667304
1295416800000 2717.233999
1295503200000 2693.749241
1295589600000 2684.817769
1295676000000 2684.817769
1295762400000 2684.817769
1295848800000 2702.014008
1295935200000 2702.593635
1296021600000 2748.965505
1296108000000 2758.041693
1296194400000 2696.534005
1296280800000 2696.534005
1296367200000 2696.534005
1296453600000 2713.242039
1296540000000 2764.705829
1296626400000 2758.038515
1296712800000 2764.296944
1296799200000 2771.941936
1296885600000 2771.941936
1296972000000 2771.941936
1297058400000 2798.15918
1297144800000 2809.910387
1297231200000 2799.927786
1297317600000 2812.705695
1297404000000 2844.260054
1297490400000 2844.260054
1297576800000 2844.260054
1297663200000 2862.301014
1297749600000 2844.555073
1297836000000 2871.493311
1297922400000 2892.883746
1298008800000 2894.244553
1298095200000 2894.244553
1298181600000 2894.244553
1298268000000 2894.244553
1298354400000 2828.317304
1298440800000 2786.395025
1298527200000 2799.66948
1298613600000 2858.21531
1298700000000 2858.21531
1298786400000 2858.21531
1298872800000 2864.414315
1298959200000 2811.707127
1299045600000 2826.321976
1299132000000 2887.519517
1299218400000 2875.221666
1299304800000 2875.221666
1299391200000 2875.221666
1299477600000 2838.927043
1299564000000 2873.286414
1299650400000 2866.243825
1299736800000 2799.410139
1299823200000 2810.723572
1299909600000 2810.723572
1299996000000 2810.723572
1300078800000 2802.196617
1300165200000 2777.605014
1300251600000 2748.996496
1300338000000 2761.577193
1300424400000 2785.024689
1300510800000 2785.024689
1300597200000 2785.024689
1300683600000 2850.969585
1300770000000 2835.997274
1300856400000 2840.538685
1300942800000 2864.080861
1301029200000 2886.458696
1301115600000 2886.458696
1301202000000 2886.458696
1301288400000 2876.096826
1301374800000 2903.342055
1301461200000 2941.808984
1301547600000 2955.761193
1301634000000 2966.528364
1301720400000 2966.528364
1301806800000 2966.528364
1301893200000 2977.691578
1301979600000 2990.718793
1302066000000 2991.099443
1302152400000 2973.464579
1302238800000 2949.781345
1302325200000 2949.781345
1302411600000 2949.781345
1302498000000 2934.607693
1302584400000 2897.095504
1302670800000 2905.431455
1302757200000 2914.638627
1302843600000 2942.742363
1302930000000 2942.742363
1303016400000 2942.742363
1303102800000 2899.368245
1303189200000 2909.475171
1303275600000 2961.459776
1303362000000 2983.705464
1303448400000 2983.705464
1303534800000 2983.705464
1303621200000 2983.705464
1303707600000 2979.25567
1303794000000 3010.066998
1303880400000 3036.657402
1303966800000 3052.715366
1304053200000 3057.952901
1304139600000 3057.952901
1304226000000 3057.952901
1304312400000 3027.563023
1304398800000 2990.397954
1304485200000 2955.550788
1304571600000 2941.060373
1304658000000 2952.735637
1304744400000 2952.735637
1304830800000 2952.735637
1304917200000 2985.565983
1305003600000 3024.364311
1305090000000 2980.483215
1305176400000 3004.502253
1305262800000 2972.367159
1305349200000 2972.367159
1305435600000 2972.367159
1305522000000 2934.295674
1305608400000 2918.583531
1305694800000 2967.185805
1305781200000 2971.760137
1305867600000 2948.155463
1305954000000 2948.155463
1306040400000 2948.155463
1306126800000 2897.223516
1306213200000 2889.025355
1306299600000 2923.836356
1306386000000 2953.989045
1306472400000 2971.811389
1306558800000 2971.811389
1306645200000 2971.811389
1306731600000 2971.811389
1306818000000 3013.227924
1306904400000 2927.292964
1306990800000 2925.618109
1307077200000 2887.875659
1307163600000 2887.875659
1307250000000 2887.875659
1307336400000 2840.859553
1307422800000 2848.459093
1307509200000 2821.944016
1307595600000 2844.099978
1307682000000 2797.692273
1307768400000 2797.692273
1307854800000 2797.692273
1307941200000 2789.943929
1308027600000 2850.559508
1308114000000 2802.050323
1308200400000 2808.087128
1308286800000 2805.331386
1308373200000 2805.331386
1308459600000 2805.331386
1308546000000 2829.998771
1308632400000 2887.322553
1308718800000 2868.280152
1308805200000 2878.159525
1308891600000 2857.177159
1308978000000 2857.177159
1309064400000 2857.177159
1309150800000 2886.259109
1309237200000 2934.969177
1309323600000 2944.681092
1309410000000 2973.489847
1309496400000 3021.575299
1309582800000 3021.575299
1309669200000 3021.575299
1309755600000 3021.575299
1309842000000 3034.48302
1309928400000 3048.229197
1310014800000 3089.997889
1310101200000 3070.84362
1310187600000 3070.84362
1310274000000 3070.84362
1310360400000 3005.751773
1310446800000 2994.273469
1310533200000 3018.391447
1310619600000 2974.20706
1310706000000 2990.479337
1310792400000 2990.479337
1310878800000 2990.479337
1310965200000 2944.893008
1311051600000 3004.381053
1311138000000 2999.04076
1311224400000 3034.851469
1311310800000 3036.845104
1311397200000 3036.845104
1311483600000 3036.845104
1311570000000 3003.986153
1311656400000 2979.818883
1311742800000 2897.210073
1311829200000 2883.440939
1311915600000 2871.10327
1312002000000 2871.10327
1312088400000 2871.10327
1312174800000 2852.991918
1312261200000 2771.966105
1312347600000 2784.393046
1312434000000 2629.019933
1312520400000 2597.735255
1312606800000 2597.735255
1312693200000 2597.735255
1312779600000 2383.924402
1312866000000 2540.512852
1312952400000 2432.120201
1313038800000 2562.347113
1313125200000 2571.206524
1313211600000 2571.206524
1313298000000 2571.206524
1313384400000 2636.280239
1313470800000 2596.355717
1313557200000 2588.845537
1313643600000 2445.058756
1313730000000 2405.641537
1313816400000 2405.641537
1313902800000 2405.641537
1313989200000 2403.8438
1314075600000 2516.754779
1314162000000 2556.128724
1314248400000 2494.860489
1314334800000 2560.028462
1314421200000 2560.028462
1314507600000 2560.028462
1314594000000 2670.662539
1314680400000 2680.330716
1314766800000 2681.210647
1314853200000 2623.697003
1314939600000 2535.943121
1315026000000 2535.943121
1315112400000 2535.943121
1315198800000 2535.943121
1315285200000 2529.587725
1315371600000 2626.769658
1315458000000 2580.650869
1315544400000 2515.89509
1315630800000 2515.89509
1315717200000 2515.89509
1315803600000 2532.587403
1315890000000 2571.282419
1315976400000 2612.397689
1316062800000 2645.942351
1316149200000 2651.833478
1316235600000 2651.833478
1316322000000 2651.833478
1316408400000 2620.62114
1316494800000 2577.441174
1316581200000 2488.617827
1316667600000 2410.78658
1316754000000 2443.580132
1316840400000 2443.580132
1316926800000 2443.580132
1317013200000 2495.833621
1317099600000 2543.164782
1317186000000 2448.548638
1317272400000 2479.408729
1317358800000 2413.299428
1317445200000 2413.299428
1317531600000 2413.299428
1317618000000 2302.004792
1317704400000 2433.510313
1317790800000 2470.509835
1317877200000 2527.3444
1317963600000 2474.901334
1318050000000 2474.901334
1318136400000 2474.901334
1318222800000 2573.20568
1318309200000 2584.939316
1318395600000 2619.508932
1318482000000 2613.742635
1318568400000 2655.394011
1318654800000 2655.394011
1318741200000 2655.394011
1318827600000 2575.907033
1318914000000 2644.287388
1319000400000 2597.426054
1319086800000 2604.607591
1319173200000 2660.378912
1319259600000 2660.378912
1319346000000 2660.378912
1319432400000 2738.514107
1319518800000 2663.926698
1319605200000 2717.591427
1319691600000 2850.368956
1319778000000 2840.598527
1319864400000 2840.598527
1319950800000 2840.598527
1320037200000 2769.32369
1320123600000 2679.080411
1320210000000 2744.791762
1320296400000 2819.887752
1320382800000 2814.331769
1320469200000 2814.331769
1320555600000 2814.331769
1320645600000 2811.817265
1320732000000 2840.817283
1320818400000 2722.495096
1320904800000 2748.19176
1320991200000 2810.311351
1321077600000 2810.311351
1321164000000 2810.311351
1321250400000 2772.295527
1321336800000 2803.827072
1321423200000 2737.918498
1321509600000 2694.96827
1321596000000 2695.455095
1321682400000 2695.455095
1321768800000 2695.455095
1321855200000 2637.738527
1321941600000 2623.629478
1322028000000 2555.868459
1322114400000 2555.868459
1322200800000 2531.75851
1322287200000 2531.75851
1322373600000 2531.75851
1322460000000 2638.024053
1322546400000 2634.25081
1322632800000 2773.200278
1322719200000 2753.593008
1322805600000 2758.912558
1322892000000 2758.912558
1322978400000 2758.912558
1323064800000 2793.675939
1323151200000 2789.360637
1323237600000 2782.971394
1323324000000 2705.66289
1323410400000 2777.956989
1323496800000 2777.956989
1323583200000 2777.956989
1323669600000 2735.16034
1323756000000 2684.464621
1323842400000 2642.900949
1323928800000 2668.21518
1324015200000 2696.952589
1324101600000 2696.952589
1324188000000 2696.952589
1324274400000 2652.239757
1324360800000 2749.920776
1324447200000 2764.550568
1324533600000 2776.272669
1324620000000 2789.305477
1324706400000 2789.305477
1324792800000 2789.305477
1324879200000 2789.305477
1324965600000 2800.550676
1325052000000 2748.550903
1325138400000 2782.590956
1325224800000 2763.769033
1325311200000 2763.769033
1325397600000 2763.769033
1325484000000 2763.769033
1325570400000 2791.766936
1325656800000 2774.082325
1325743200000 2790.919011
1325829600000 2784.534457
1325916000000 2784.534457
1326002400000 2784.534457
1326088800000 2792.860835
1326175200000 2827.384995
1326261600000 2832.292033
1326348000000 2843.189048
1326434400000 2831.13686
1326520800000 2831.13686
1326607200000 2831.13686
1326693600000 2831.13686
1326780000000 2838.829922
1326866400000 2877.193228
1326952800000 2891.764639
1327039200000 2896.632554
1327125600000 2896.632554
1327212000000 2896.632554
1327298400000 2896.145635
1327384800000 2911.692916
1327471200000 2932.142387
1327557600000 2916.822622
1327644000000 2936.050656
1327730400000 2936.050656
1327816800000 2936.050656
1327903200000 2916.768496
1327989600000 2913.520189
1328076000000 2968.727757
1328162400000 2974.749387
1328248800000 3034.536034
1328335200000 3034.536034
1328421600000 3034.536034
1328508000000 3025.535126
1328594400000 3028.182647
1328680800000 3027.638933
1328767200000 3021.36164
1328853600000 2993.781672
1328940000000 2993.781672
1329026400000 2993.781672
1329112800000 3026.037371
1329199200000 3010.368544
1329285600000 2993.747279
1329372000000 3044.733981
1329458400000 3047.25875
1329544800000 3047.25875
1329631200000 3047.25875
1329717600000 3047.25875
1329804000000 3033.95073
1329890400000 3015.373418
1329976800000 3054.681084
1330063200000 3052.613931
1330149600000 3052.613931
1330236000000 3052.613931
1330322400000 3053.07565
1330408800000 3048.818578
1330495200000 3017.673466
1330581600000 3031.758918
1330668000000 2994.796521
1330754400000 2994.796521
1330840800000 2994.796521
1330927200000 3003.566856
1331013600000 2950.464144
1331100000000 2978.592671
1331186400000 3014.069108
1331272800000 3049.897707
1331359200000 3049.897707
1331445600000 3049.897707
1331528400000 3040.079576
1331614800000 3094.508063
1331701200000 3068.307083
1331787600000 3094.794886
1331874000000 3088.069844
1331960400000 3088.069844
1332046800000 3088.069844
1332133200000 3110.167804
1332219600000 3085.847289
1332306000000 3086.236063
1332392400000 3062.637582
1332478800000 3086.93972
1332565200000 3086.93972
1332651600000 3086.93972
1332738000000 3142.984691
1332824400000 3123.05208
1332910800000 3109.525258
1332997200000 3102.468279
1333083600000 3098.130253
1333170000000 3098.130253
1333256400000 3098.130253
1333342800000 3126.877559
1333429200000 3116.426942
1333515600000 3072.857248
1333602000000 3068.224971
1333688400000 3068.224971
1333774800000 3068.224971
1333861200000 3068.224971
1333947600000 3017.69742
1334034000000 2948.797713
1334120400000 2990.682618
1334206800000 3032.145163
1334293200000 2996.1842
1334379600000 2996.1842
1334466000000 2996.1842
1334552400000 3004.383897
1334638800000 3045.621592
1334725200000 3026.860844
1334811600000 3013.453928
1334898000000 3027.314432
1334984400000 3027.314432
1335070800000 3027.314432
1335157200000 2986.252562
1335243600000 2992.558899
1335330000000 3036.597301
1335416400000 3056.067968
1335502800000 3078.993314
1335589200000 3078.993314
1335675600000 3078.993314
1335762000000 3051.037302
1335848400000 3050.030569
1335934800000 3067.303007
1336021200000 3031.040996
1336107600000 2982.547428
1336194000000 2982.547428
1336280400000 2982.547428
1336366800000 2988.743008
1336453200000 2982.486212
1336539600000 2969.155605
1336626000000 2981.273647
1336712400000 2973.333218
1336798800000 2973.333218
1336885200000 2973.333218
1336971600000 2932.599674
1337058000000 2931.432162
1337144400000 2916.206649
1337230800000 2851.231047
1337317200000 2828.996356
1337403600000 2828.996356
1337490000000 2828.996356
1337576400000 2881.524105
1337662800000 2869.060989
1337749200000 2885.443874
1337835600000 2894.059171
1337922000000 2896.229887
1338008400000 2896.229887
1338094800000 2896.229887
1338181200000 2896.229887
1338267600000 2933.456319
1338354000000 2883.451573
1338440400000 2879.233884
1338526800000 2794.171658
1338613200000 2794.171658
1338699600000 2794.171658
1338786000000 2795.660157
1338872400000 2825.689551
1338958800000 2895.900636
1339045200000 2874.468075
1339131600000 2902.511897
1339218000000 2902.511897
1339304400000 2902.511897
1339390800000 2845.054374
1339477200000 2878.44529
1339563600000 2839.284072
1339650000000 2870.260072
1339736400000 2899.772646
1339822800000 2899.772646
1339909200000 2899.772646
1339995600000 2911.940959
1340082000000 2956.90278
1340168400000 2947.46277
1340254800000 2878.534789
1340341200000 2910.80538
1340427600000 2910.80538
1340514000000 2910.80538
1340600400000 2869.352508
1340686800000 2879.485627
1340773200000 2913.319304
1340859600000 2914.456166
1340946000000 2993.971937
1341032400000 2993.971937
1341118800000 2993.971937
1341205200000 3025.740004
1341291600000 3061.416157
1341378000000 3061.416157
1341464400000 3061.747095
1341550800000 3027.332089
1341637200000 3027.332089
1341723600000 3027.332089
1341810000000 3020.418073
1341896400000 2983.237079
1341982800000 2971.470269
1342069200000 2962.312883
1342155600000 3005.84658
1342242000000 3005.84658
1342328400000 3005.84658
1342414800000 2994.393353
1342501200000 3003.598159
1342587600000 3027.209457
1342674000000 3025.661499
1342760400000 2984.550873
1342846800000 2984.550873
1342933200000 2984.550873
1343019600000 2943.943321
1343106000000 2908.967221
1343192400000 2911.800812
1343278800000 2936.593824
1343365200000 2987.189769
1343451600000 2987.189769
1343538000000 2987.189769
1343624400000 2975.838385
1343710800000 2966.203903
1343797200000 2920.80975
1343883600000 2903.979596
1343970000000 2973.098326
1344056400000 2973.098326
1344142800000 2973.098326
1344229200000 2988.76833
1344315600000 3016.006028
1344402000000 3022.462432
1344488400000 3025.417563
1344574800000 3023.817518
1344661200000 3023.817518
1344747600000 3023.817518
1344834000000 3017.09563
1344920400000 3010.646147
1345006800000 3033.070056
1345093200000 3063.451856
1345179600000 3083.181466
1345266000000 3083.181466
1345352400000 3083.181466
1345438800000 3070.758335
1345525200000 3072.217918
1345611600000 3062.020592
1345698000000 3034.279189
1345784400000 3045.858413
1345870800000 3045.858413
1345957200000 3045.858413
1346043600000 3046.805106
1346130000000 3058.370865
1346216400000 3067.926991
1346302800000 3039.580202
1346389200000 3046.828673
1346475600000 3046.828673
1346562000000 3046.828673
1346648400000 3046.828673
1346734800000 3092.247052
1346821200000 3085.285826
1346907600000 3139.448449
1346994000000 3151.894795
1347080400000 3151.894795
1347166800000 3151.894795
1347253200000 3145.584393
1347339600000 3152.235821
1347426000000 3161.640644
1347512400000 3197.311275
1347598800000 3227.396083
1347685200000 3227.396083
1347771600000 3227.396083
1347858000000 3206.837019
1347944400000 3202.678442
1348030800000 3194.460924
1348117200000 3182.108792
1348203600000 3190.213812
1348290000000 3190.213812
1348376400000 3190.213812
1348462800000 3178.034374
1348549200000 3136.107079
1348635600000 3116.559874
1348722000000 3151.216662
1348808400000 3134.396318
1348894800000 3134.396318
1348981200000 3134.396318
1349067600000 3140.035947
1349154000000 3142.315174
1349240400000 3139.727742
1349326800000 3160.613892
1349413200000 3155.920706
1349499600000 3155.920706
1349586000000 3155.920706
1349672400000 3141.06502
1349758800000 3100.246721
1349845200000 3094.77225
1349931600000 3104.244146
1350018000000 3081.253752
1350104400000 3081.253752
1350190800000 3081.253752
1350277200000 3099.997578
1350363600000 3133.671392
1350450000000 3158.792285
1350536400000 3142.206683
1350622800000 3084.282443
1350709200000 3084.282443
1350795600000 3084.282443
1350882000000 3078.222113
1350968400000 3064.145181
1351054800000 3052.365085
1351141200000 3064.161995
1351227600000 3069.884134
1351314000000 3069.884134
1351400400000 3069.884134
1351486800000 3069.884134
1351573200000 3069.884134
1351659600000 3090.841158
1351746000000 3136.467932
1351832400000 3091.368516
1351918800000 3091.368516
1352005200000 3091.368516
1352095200000 3109.895973
1352181600000 3141.770442
1352268000000 3068.749781
1352354400000 3029.927854
1352440800000 3028.177695
1352527200000 3028.177695
1352613600000 3028.177695
1352700000000 3021.53589
1352786400000 3007.643323
1352872800000 2960.423165
1352959200000 2953.206778
1353045600000 2976.759279
1353132000000 2976.759279
1353218400000 2976.759279
1353304800000 3035.537035
1353391200000 3040.483509
1353477600000 3055.000319
1353564000000 3055.000319
1353650400000 3086.874179
1353736800000 3086.874179
1353823200000 3086.874179
1353909600000 3096.224494
1353996000000 3095.696116
1354082400000 3115.766273
1354168800000 3142.410581
1354255200000 3135.793664
1354341600000 3135.793664
1354428000000 3135.793664
1354514400000 3128.49967
1354600800000 3133.551872
1354687200000 3129.355308
1354773600000 3133.970948
1354860000000 3136.214749
1354946400000 3136.214749
1355032800000 3136.214749
1355119200000 3146.458905
1355205600000 3173.403815
1355292000000 3158.23722
1355378400000 3145.255637
1355464800000 3140.45676
1355551200000 3140.45676
1355637600000 3140.45676
1355724000000 3179.608296
1355810400000 3223.023183
1355896800000 3224.659264
1355983200000 3241.971304
1356069600000 3227.39805
1356156000000 3227.39805
1356242400000 3227.39805
1356328800000 3216.655771
1356415200000 3216.655771
1356501600000 3189.866261
1356588000000 3186.129651
1356674400000 3167.820076
1356760800000 3167.820076
1356847200000 3167.820076
1356933600000 3226.596729
1357020000000 3226.596729
1357106400000 3302.76235
1357192800000 3307.667753
1357279200000 3329.273658
1357365600000 3329.273658
1357452000000 3329.273658
1357538400000 3316.411836
1357624800000 3312.101054
1357711200000 3325.305305
1357797600000 3329.208587
1357884000000 3332.352453
1357970400000 3332.352453
1358056800000 3332.352453
1358143200000 3326.499668
1358229600000 3348.810854
1358316000000 3341.363911
1358402400000 3367.748493
1358488800000 3377.655076
1358575200000 3377.655076
1358661600000 3377.655076
1358748000000 3377.655076
1358834400000 3399.749117
1358920800000 3390.999332
1359007200000 3411.48486
1359093600000 3427.849684
1359180000000 3427.849684
1359266400000 3427.849684
1359352800000 3427.154944
1359439200000 3428.485171
1359525600000 3400.564931
1359612000000 3421.199837
1359698400000 3452.773496
1359784800000 3452.773496
1359871200000 3452.773496
1359957600000 3414.946304
1360044000000 3441.777911
1360130400000 3455.111663
1360216800000 3450.290312
1360303200000 3469.567476
1360389600000 3469.567476
1360476000000 3469.567476
1360562400000 3467.389203
1360648800000 3481.023414
1360735200000 3493.711091
1360821600000 3511.546128
1360908000000 3513.147087
1360994400000 3513.147087
1361080800000 3513.147087
1361167200000 3513.147087
1361253600000 3551.970353
1361340000000 3496.153604
1361426400000 3466.446104
1361512800000 3497.19127
1361599200000 3497.19127
1361685600000 3497.19127
1361772000000 3425.652836
1361858400000 3441.994336
1361944800000 3479.220267
1362031200000 3482.945616
1362117600000 3494.328154
1362204000000 3494.328154
1362290400000 3494.328154
1362376800000 3506.752005
1362463200000 3547.523821
1362549600000 3553.175395
1362636000000 3570.748846
1362722400000 3596.209579
1362808800000 3596.209579
1362895200000 3596.209579
1362978000000 3599.028749
1363064400000 3593.395871
1363150800000 3601.438473
1363237200000 3629.634463
1363323600000 3625.95755
1363410000000 3625.95755
1363496400000 3625.95755
1363582800000 3612.242945
1363669200000 3604.998445
1363755600000 3648.580525
1363842000000 3615.499007
1363928400000 3624.301492
1364014800000 3624.301492
1364101200000 3624.301492
1364187600000 3616.740316
1364274000000 3637.06148
1364360400000 3636.052054
1364446800000 3650.544348
1364533200000 3650.544348
1364619600000 3650.544348
1364706000000 3650.544348
1364792400000 3615.035838
1364878800000 3605.596475
1364965200000 3550.320424
1365051600000 3573.970861
1365138000000 3565.217496
1365224400000 3565.217496
1365310800000 3565.217496
1365397200000 3592.68453
1365483600000 3590.057574
1365570000000 3645.146336
1365656400000 3652.585465
1365742800000 3634.27904
1365829200000 3634.27904
1365915600000 3634.27904
1366002000000 3514.828943
1366088400000 3568.952018
1366174800000 3514.817305
1366261200000 3499.461057
1366347600000 3537.374151
1366434000000 3537.374151
1366520400000 3537.374151
1366606800000 3545.272454
1366693200000 3591.805887
1366779600000 3606.008703
1366866000000 3621.162839
1366952400000 3604.521601
1367038800000 3604.521601
1367125200000 3604.521601
1367211600000 3630.878501
1367298000000 3649.735634
1367384400000 3579.379548
1367470800000 3634.160299
1367557200000 3685.385342
1367643600000 3685.385342
1367730000000 3685.385342
1367816400000 3705.345796
1367902800000 3739.657544
1367989200000 3756.222624
1368075600000 3747.10103
1368162000000 3776.007099
1368248400000 3776.007099
1368334800000 3776.007099
1368421200000 3774.398892
1368507600000 3824.415988
1368594000000 3838.295249
1368680400000 3819.363643
1368766800000 3858.972674
1368853200000 3858.972674
1368939600000 3858.972674
1369026000000 3873.755824
1369112400000 3883.291337
1369198800000 3823.93442
1369285200000 3836.751078
1369371600000 3837.864252
1369458000000 3837.864252
1369544400000 3837.864252
1369630800000 3837.864252
1369717200000 3893.75303
1369803600000 3843.709472
1369890000000 3857.743748
1369976400000 3829.434014
1370062800000 3829.434014
1370149200000 3829.434014
1370235600000 3846.029398
1370322000000 3812.056414
1370408400000 3754.40198
1370494800000 3801.969844
1370581200000 3835.917227
1370667600000 3835.917227
1370754000000 3835.917227
1370840400000 3854.074143
1370926800000 3819.094649
1371013200000 3787.330527
1371099600000 3843.926837
1371186000000 3810.621039
1371272400000 3810.621039
1371358800000 3810.621039
1371445200000 3836.171589
1371531600000 3876.39849
1371618000000 3829.394479
1371704400000 3734.139959
1371790800000 3737.766148
1371877200000 3737.766148
1371963600000 3737.766148
1372050000000 3704.922639
1372136400000 3744.02251
1372222800000 3753.261405
1372309200000 3808.285536
1372395600000 3799.73854
1372482000000 3799.73854
1372568400000 3799.73854
1372654800000 3847.069464
1372741200000 3849.15192
1372827600000 3854.903264
1372914000000 3854.903264
1373000400000 3912.34789
1373086800000 3912.34789
1373173200000 3912.34789
1373259600000 3929.979772
1373346000000 3964.65854
1373432400000 3976.02809
1373518800000 4015.91901
1373605200000 4027.353991
1373691600000 4027.353991
1373778000000 4027.353991
1373864400000 4044.42385
1373950800000 4029.925245
1374037200000 4042.827179
1374123600000 4072.59933
1374210000000 4075.378882
1374296400000 4075.378882
1374382800000 4075.378882
1374469200000 4092.217615
1374555600000 4084.21477
1374642000000 4061.634158
1374728400000 4094.311763
1374814800000 4073.566113
1374901200000 4073.566113
1374987600000 4073.566113
1375074000000 4052.220533
1375160400000 4065.035031
1375246800000 4089.462635
1375333200000 4165.034936
1375419600000 4150.254991
1375506000000 4150.254991
1375592400000 4150.254991
1375678800000 4154.551514
1375765200000 4116.119817
1375851600000 4088.751191
1375938000000 4114.716438
1376024400000 4116.127031
1376110800000 4116.127031
1376197200000 4116.127031
1376283600000 4133.853282
1376370000000 4135.439714
1376456400000 4121.082857
1376542800000 4047.946017
1376629200000 4036.82511
1376715600000 4036.82511
1376802000000 4036.82511
1376888400000 4006.395013
1376974800000 4057.353486
1377061200000 4031.671851
1377147600000 4079.372697
1377234000000 4087.697391
1377320400000 4087.697391
1377406800000 4087.697391
1377493200000 4088.209675
1377579600000 3995.975702
1377666000000 4010.351358
1377752400000 4044.43763
1377838800000 3979.432724
1377925200000 3979.432724
1378011600000 3979.432724
1378098000000 3979.432724
1378184400000 3995.848065
1378270800000 4032.398808
1378357200000 4047.455679
1378443600000 4047.357769
1378530000000 4047.357769
1378616400000 4047.357769
1378702800000 4106.847637
1378789200000 4145.773775
1378875600000 4145.004129
1378962000000 4125.695609
1379048400000 4152.755725
1379134800000 4152.755725
1379221200000 4152.755725
1379307600000 4163.536281
1379394000000 4196.108953
1379480400000 4230.249363
1379566800000 4226.216237
1379653200000 4207.155343
1379739600000 4207.155343
1379826000000 4207.155343
1379912400000 4205.035563
1379998800000 4215.327823
1380085200000 4215.392891
1380171600000 4239.328752
1380258000000 4224.160034
1380344400000 4224.160034
1380430800000 4224.160034
1380517200000 4225.928525
1380603600000 4285.727869
1380690000000 4266.286007
1380776400000 4230.14832
1380862800000 4258.874347
1380949200000 4258.874347
1381035600000 4258.874347
1381122000000 4212.428126
1381208400000 4155.063837
1381294800000 4139.016555
1381381200000 4231.946207
1381467600000 4279.148512
1381554000000 4279.148512
1381640400000 4279.148512
1381726800000 4301.453261
1381813200000 4265.352656
1381899600000 4314.272292
1381986000000 4346.385203
1382072400000 4398.62861
1382158800000 4398.62861
1382245200000 4398.62861
1382331600000 4400.322417
1382418000000 4417.429062
1382504400000 4407.512152
1382590800000 4424.566564
1382677200000 4435.11098
1382763600000 4435.11098
1382850000000 4435.11098
1382936400000 4436.019823
1383022800000 4466.286667
1383109200000 4410.762852
1383195600000 4400.520511
1383282000000 4383.186106
1383368400000 4383.186106
1383454800000 4383.186106
1383544800000 4425.690208
1383631200000 4410.194124
1383717600000 4403.480351
1383804000000 4321.787019
1383890400000 4409.612432
1383976800000 4409.612432
1384063200000 4409.612432
1384149600000 4430.194741
1384236000000 4435.804711
1384322400000 4479.200002
1384408800000 4482.767775
1384495200000 4500.02948
1384581600000 4500.02948
1384668000000 4500.02948
1384754400000 4470.377488
1384840800000 4449.851336
1384927200000 4445.213208
1385013600000 4518.316554
1385100000000 4539.509666
1385186400000 4539.509666
1385272800000 4539.509666
1385359200000 4531.564882
1385445600000 4559.042051
1385532000000 4578.185316
1385618400000 4578.185316
1385704800000 4577.926333
1385791200000 4577.926333
1385877600000 4577.926333
1385964000000 4539.744723
1386050400000 4516.536761
1386136800000 4500.539111
1386223200000 4501.838872
1386309600000 4535.748392
1386396000000 4535.748392
1386482400000 4535.748392
1386568800000 4528.843539
1386655200000 4493.208826
1386741600000 4424.616927
1386828000000 4431.884952
1386914400000 4447.012859
1387000800000 4447.012859
1387087200000 4447.012859
1387173600000 4497.215157
1387260000000 4489.264489
1387346400000 4549.378259
1387432800000 4506.989989
1387519200000 4575.449028
1387605600000 4575.449028
1387692000000 4575.449028
1387778400000 4614.262773
1387864800000 4631.409224
1387951200000 4631.409224
1388037600000 4634.934673
1388124000000 4632.855754
1388210400000 4632.855754
1388296800000 4632.855754
1388383200000 4639.143137
1388469600000 4647.663287
1388556000000 4647.663287
1388642400000 4596.894548
1388728800000 4614.904137
1388815200000 4614.904137
1388901600000 4614.904137
1388988000000 4585.932951
1389074400000 4628.480126
1389160800000 4632.419636
1389247200000 4628.972548
1389333600000 4658.956121
1389420000000 4658.956121
1389506400000 4658.956121
1389592800000 4596.823929
1389679200000 4663.067454
1389765600000 4681.255922
1389852000000 4659.113418
1389938400000 4633.259275
1390024800000 4633.259275
1390111200000 4633.259275
1390197600000 4633.259275
1390284000000 4654.548844
1390370400000 4675.788989
1390456800000 4644.426408
1390543200000 4530.237608
1390629600000 4530.237608
1390716000000 4530.237608
1390802400000 4477.836872
1390888800000 4510.21466
1390975200000 4455.54098
1391061600000 4521.434079
1391148000000 4500.95601
1391234400000 4500.95601
1391320800000 4500.95601
1391407200000 4354.667944
1391493600000 4383.940933
1391580000000 4357.445127
1391666400000 4400.046812
1391752800000 4451.754049
1391839200000 4451.754049
1391925600000 4451.754049
1392012000000 4464.28286
1392098400000 4510.411085
1392184800000 4537.728949
1392271200000 4590.487592
1392357600000 4596.985721
1392444000000 4596.985721
1392530400000 4596.985721
1392616800000 4596.985721
1392703200000 4640.616546
1392789600000 4594.307582
1392876000000 4649.839857
1392962400000 4640.605581
1393048800000 4640.605581
1393135200000 4640.605581
1393221600000 4677.730244
1393308000000 4671.209696
1393394400000 4695.276778
1393480800000 4717.019761
1393567200000 4699.960137
1393653600000 4699.960137
1393740000000 4699.960137
1393826400000 4670.018229
1393912800000 4780.775044
1393999200000 4775.373152
1394085600000 4781.335092
1394172000000 4788.515346
1394258400000 4788.515346
1394344800000 4788.515346
1394427600000 4777.715352
1394514000000 4734.232003
1394600400000 4748.103686
1394686800000 4675.096296
1394773200000 4694.561181
1394859600000 4694.561181
1394946000000 4694.561181
1395032400000 4726.445414
1395118800000 4780.365513
1395205200000 4741.387307
1395291600000 4753.610501
1395378000000 4733.692842
1395464400000 4733.692842
1395550800000 4733.692842
1395637200000 4693.250893
1395723600000 4692.977389
1395810000000 4632.75637
1395896400000 4624.206643
1395982800000 4624.997791
1396069200000 4624.997791
1396155600000 4624.997791
1396242000000 4707.987132
1396328400000 4766.557973
1396414800000 4782.540313
1396501200000 4745.191438
1396587600000 4644.612801
1396674000000 4644.612801
1396760400000 4644.612801
1396846800000 4576.63052
1396933200000 4610.588238
1397019600000 4673.44937
1397106000000 4560.972608
1397192400000 4500.571473
1397278800000 4500.571473
1397365200000 4500.571473
1397451600000 4519.807694
1397538000000 4545.609985
1397624400000 4593.323959
1397710800000 4612.165715
1397797200000 4612.165715
1397883600000 4612.165715
1397970000000 4612.165715
1398056400000 4630.506176
1398142800000 4679.382972
1398229200000 4653.305202
1398315600000 4646.109735
1398402000000 4584.318731
1398488400000 4584.318731
1398574800000 4584.318731
1398661200000 4562.28017
1398747600000 4572.083016
1398834000000 4601.048338
1398920400000 4597.699411
1399006800000 4604.352367
1399093200000 4604.352367
1399179600000 4604.352367
1399266000000 4604.304357
1399352400000 4547.121348
1399438800000 4557.438262
1399525200000 4521.949997
1399611600000 4551.898056
1399698000000 4551.898056
1399784400000 4551.898056
1399870800000 4652.453788
1399957200000 4610.933501
1400043600000 4548.666167
1400130000000 4509.134723
1400216400000 4539.391423
1400302800000 4539.391423
1400389200000 4539.391423
1400475600000 4576.848683
1400562000000 4517.508909
1400648400000 4544.409214
1400734800000 4578.411449
1400821200000 4611.441707
1400907600000 4611.441707
1400994000000 4611.441707
1401080400000 4611.441707
1401166800000 4662.517188
1401253200000 4642.066135
1401339600000 4655.479459
1401426000000 4642.783177
1401512400000 4642.783177
1401598800000 4642.783177
1401685200000 4631.815733
1401771600000 4621.592382
1401858000000 4643.67477
1401944400000 4715.252339
1402030800000 4761.925193
1402117200000 4761.925193
1402203600000 4761.925193
1402290000000 4786.15093
1402376400000 4772.17798
1402462800000 4753.824356
1402549200000 4726.366578
1402635600000 4737.156744
1402722000000 4737.156744
1402808400000 4737.156744
1402894800000 4746.045628
1402981200000 4788.083663
1403067600000 4805.453984
1403154000000 4829.152555
1403240400000 4838.206189
1403326800000 4838.206189
1403413200000 4838.206189
1403499600000 4828.835167
1403586000000 4783.572763
1403672400000 4813.648828
1403758800000 4799.116698
1403845200000 4830.826124
1403931600000 4830.826124
1404018000000 4830.826124
1404104400000 4842.514068
1404190800000 4891.461688
1404277200000 4866.365434
1404363600000 4897.332146
1404450000000 4897.332146
1404536400000 4897.332146
1404622800000 4897.332146
1404709200000 4828.184712
1404795600000 4769.539301
1404882000000 4774.318929
1404968400000 4736.112837
1405054800000 4735.415357
1405141200000 4735.415357
1405227600000 4735.415357
1405314000000 4752.437521
1405400400000 4710.988444
1405486800000 4708.799015
1405573200000 4649.882961
1405659600000 4721.061946
1405746000000 4721.061946
1405832400000 4721.061946
1405918800000 4702.345571
1406005200000 4748.868775
1406091600000 4738.35149
1406178000000 4741.035249
1406264400000 4712.496158
1406350800000 4712.496158
1406437200000 4712.496158
1406523600000 4702.932873
1406610000000 4704.942521
1406696400000 4723.226315
1406782800000 4617.858573
1406869200000 4606.220653
1406955600000 4606.220653
1407042000000 4606.220653
1407128400000 4639.367096
1407214800000 4634.202041
1407301200000 4635.178262
1407387600000 4613.10196
1407474000000 4654.891916
1407560400000 4654.891916
1407646800000 4654.891916
1407733200000 4687.463691
1407819600000 4664.027785
1407906000000 4694.258366
1407992400000 4705.054847
1408078800000 4697.264494
1408165200000 4697.264494
1408251600000 4697.264494
1408338000000 4758.636073
1408424400000 4780.800237
1408510800000 4766.226243
1408597200000 4774.414611
1408683600000 4771.63949
1408770000000 4771.63949
1408856400000 4771.63949
1408942800000 4783.94187
1409029200000 4811.040233
1409115600000 4801.005475
1409202000000 4782.912426
1409288400000 4812.058889
1409374800000 4812.058889
1409461200000 4812.058889
1409547600000 4812.058889
1409634000000 4836.560474
1409720400000 4813.630651
1409806800000 4796.561495
1409893200000 4807.413212
1409979600000 4807.413212
1410066000000 4807.413212
1410152400000 4808.66345
1410238800000 4756.206188
1410325200000 4780.095429
1410411600000 4805.22029
1410498000000 4773.460819
1410584400000 4773.460819
1410670800000 4773.460819
1410757200000 4725.115984
1410843600000 4747.927179
1410930000000 4749.797879
1411016400000 4773.341175
1411102800000 4726.857133
1411189200000 4726.857133
1411275600000 4726.857133
1411362000000 4670.587424
1411448400000 4632.129935
1411534800000 4673.620791
1411621200000 4605.739174
1411707600000 4637.403644
1411794000000 4637.403644
1411880400000 4637.403644
1411966800000 4629.775578
1412053200000 4576.701251
1412139600000 4513.972763
1412226000000 4544.297565
1412312400000 4580.281039
1412398800000 4580.281039
1412485200000 4580.281039
1412571600000 4546.9044
1412658000000 4468.832997
1412744400000 4549.485687
1412830800000 4448.69394
1412917200000 4382.901334
1413003600000 4382.901334
1413090000000 4382.901334
1413176400000 4362.571325
1413262800000 4410.200642
1413349200000 4433.30669
1413435600000 4473.034797
1413522000000 4475.15249
1413608400000 4475.15249
1413694800000 4475.15249
1413781200000 4537.92907
1413867600000 4623.537044
1413954000000 4575.430726
1414040400000 4649.823389
1414126800000 4670.269629
1414213200000 4670.269629
1414299600000 4670.269629
1414386000000 4667.796363
1414472400000 4773.095409
1414558800000 4758.733585
1414645200000 4795.084373
1414731600000 4869.539413
1414818000000 4869.539413
1414904400000 4869.539413
1414994400000 4865.586516
1415080800000 4857.013589
1415167200000 4869.432214
1415253600000 4890.478629
1415340000000 4884.185406
1415426400000 4884.185406
1415512800000 4884.185406
1415599200000 4906.44188
1415685600000 4906.278782
1415772000000 4931.678053
1415858400000 4901.014696
1415944800000 4898.984676
1416031200000 4898.984676
1416117600000 4898.984676
1416204000000 4865.397956
1416290400000 4892.244182
1416376800000 4854.796337
1416463200000 4897.053667
1416549600000 4897.715228
1416636000000 4897.715228
1416722400000 4897.715228
1416808800000 4955.870239
1416895200000 4958.680092
1416981600000 4975.613017
1417068000000 4975.613017
1417154400000 4930.186489
1417240800000 4930.186489
1417327200000 4930.186489
1417413600000 4869.723584
1417500000000 4916.703459
1417586400000 4961.546258
1417672800000 4941.0522
1417759200000 4974.630825
1417845600000 4974.630825
1417932000000 4974.630825
1418018400000 4922.690931
1418104800000 4985.326658
1418191200000 4881.496725
1418277600000 4905.534055
1418364000000 4847.546874
1418450400000 4847.546874
1418536800000 4847.546874
1418623200000 4804.372588
1418709600000 4788.299841
1418796000000 4905.747658
1418882400000 4985.939736
1418968800000 4992.58951
1419055200000 4992.58951
1419141600000 4992.58951
1419228000000 5022.5223
1419314400000 5037.683629
1419400800000 5061.433825
1419487200000 5061.433825
1419573600000 5088.104224
1419660000000 5088.104224
1419746400000 5088.104224
1419832800000 5102.153322
1419919200000 5076.789732
1420005600000 5035.616488
1420092000000 5035.616488
1420178400000 5003.589995
1420264800000 5003.589995
1420351200000 5003.589995
1420437600000 4936.016435
1420524000000 4865.908407
1420610400000 4928.425036
1420696800000 5017.846174
1420783200000 4977.151558
1420869600000 4977.151558
1420956000000 4977.151558
1421042400000 4954.94444
1421128800000 4967.293193
1421215200000 4946.84216
1421301600000 4867.058117
1421388000000 4946.79684
1421474400000 4946.79684
1421560800000 4946.79684
1421647200000 4946.79684
1421733600000 4926.865037
1421820000000 4925.226226
1421906400000 5021.038319
1421992800000 5008.096235
1422079200000 5008.096235
1422165600000 5008.096235
1422252000000 5058.936146
1422338400000 5032.439818
1422424800000 4975.316953
1422511200000 5036.74201
1422597600000 4951.152684
1422684000000 4951.152684
1422770400000 4951.152684
1422856800000 4995.318691
1422943200000 5076.065529
1423029600000 5070.555127
1423116000000 5135.668625
1423202400000 5125.289237
1423288800000 5125.289237
1423375200000 5125.289237
1423461600000 5082.292187
1423548000000 5129.059945
1423634400000 5132.443395
1423720800000 5179.774789
1423807200000 5196.32708
1423893600000 5196.32708
1423980000000 5196.32708
1424066400000 5196.32708
1424152800000 5204.599518
1424239200000 5219.581021
1424325600000 5223.871628
1424412000000 5239.827544
1424498400000 5239.827544
1424584800000 5239.827544
1424671200000 5245.586379
1424757600000 5253.610701
1424844000000 5256.655355
1424930400000 5269.802868
1425016800000 5246.252575
1425103200000 5246.252575
1425189600000 5246.252575
1425276000000 5299.57222
1425362400000 5267.113299
1425448800000 5245.792259
1425535200000 5252.315842
1425621600000 5196.452338
1425708000000 5196.452338
1425794400000 5196.452338
1425877200000 5225.306348
1425963600000 5171.846957
1426050000000 5200.100717
1426136400000 5277.206187
1426222800000 5256.100422
1426309200000 5256.100422
1426395600000 5256.100422
1426482000000 5297.095378
1426568400000 5301.183426
1426654800000 5343.326982
1426741200000 5360.417558
1426827600000 5406.778185
1426914000000 5406.778185
1427000400000 5406.778185
1427086800000 5405.903495
1427173200000 5395.561142
1427259600000 5280.169345
1427346000000 5263.36179
1427432400000 5300.305114
1427518800000 5300.305114
1427605200000 5300.305114
1427691600000 5360.025816
1427778000000 5342.198994
1427864400000 5331.328223
1427950800000 5343.578666
1428037200000 5343.578666
1428123600000 5343.578666
1428210000000 5343.578666
1428296400000 5369.894766
1428382800000 5334.443285
1428469200000 5379.067413
1428555600000 5375.179457
1428642000000 5394.20321
1428728400000 5394.20321
1428814800000 5394.20321
1428901200000 5385.293529
1428987600000 5379.008203
1429074000000 5412.352631
1429160400000 5409.066611
1429246800000 5337.153137
1429333200000 5337.153137
1429419600000 5337.153137
1429506000000 5392.663753
1429592400000 5398.871229
1429678800000 5404.880213
1429765200000 5442.404774
1429851600000 5434.781401
1429938000000 5434.781401
1430024400000 5434.781401
1430110800000 5379.762356
1430197200000 5404.555042
1430283600000 5357.856516
1430370000000 5268.70331
1430456400000 5300.628221
1430542800000 5300.628221
1430629200000 5300.628221
1430715600000 5318.485128
1430802000000 5246.735825
1430888400000 5257.194977
1430974800000 5282.847475
1431061200000 5315.621091
1431147600000 5315.621091
1431234000000 5315.621091
1431320400000 5320.006024
1431406800000 5310.783967
1431493200000 5311.373395
1431579600000 5371.137674
1431666000000 5361.482273
1431752400000 5361.482273
1431838800000 5361.482273
1431925200000 5412.692249
1432011600000 5410.3675
1432098000000 5414.400193
1432184400000 5405.845759
1432270800000 5390.208469
1432357200000 5390.208469
1432443600000 5390.208469
1432530000000 5390.208469
1432616400000 5336.133301
1432702800000 5396.568217
1432789200000 5397.627496
1432875600000 5364.653772
1432962000000 5364.653772
1433048400000 5364.653772
1433134800000 5373.924009
1433221200000 5374.39908
1433307600000 5423.580697
1433394000000 5375.646423
1433480400000 5408.188217
1433566800000 5408.188217
1433653200000 5408.188217
1433739600000 5374.062834
1433826000000 5364.586242
1433912400000 5431.542563
1433998800000 5455.882773
1434085200000 5439.892903
1434171600000 5439.892903
1434258000000 5439.892903
1434344400000 5419.108875
1434430800000 5457.616656
1434517200000 5456.657851
1434603600000 5517.415017
1434690000000 5517.355801
1434776400000 5517.355801
1434862800000 5517.355801
1434949200000 5552.864062
1435035600000 5560.084857
1435122000000 5509.072122
1435208400000 5515.107409
1435294800000 5510.927464
1435381200000 5510.927464
1435467600000 5510.927464
1435554000000 5392.09994
1435640400000 5415.587166
1435726800000 5431.613518
1435813200000 5410.947692
1435899600000 5410.947692
1435986000000 5410.947692
1436072400000 5410.947692
1436158800000 5399.636583
1436245200000 5404.445931
1436331600000 5334.665385
1436418000000 5338.486465
1436504400000 5408.626228
1436590800000 5408.626228
1436677200000 5408.626228
1436763600000 5453.394857
1436850000000 5477.518988
1436936400000 5439.702735
1437022800000 5456.657915
1437109200000 5425.024254
1437195600000 5425.024254
1437282000000 5425.024254
1437368400000 5407.991624
1437454800000 5378.759542
1437541200000 5406.699491
1437627600000 5362.487845
1437714000000 5295.245057
1437800400000 5295.245057
1437886800000 5295.245057
1437973200000 5251.390446
1438059600000 5296.095501
1438146000000 5344.266398
1438232400000 5369.226569
1438318800000 5375.398203
1438405200000 5375.398203
1438491600000 5375.398203
1438578000000 5339.466567
1438664400000 5327.002275
1438750800000 5361.528484
1438837200000 5287.307589
1438923600000 5261.908271
1439010000000 5261.908271
1439096400000 5261.908271
1439182800000 5320.390349
1439269200000 5271.759175
1439355600000 5257.261788
1439442000000 5248.232116
1439528400000 5275.789148
1439614800000 5275.789148
1439701200000 5275.789148
1439787600000 5326.612316
1439874000000 5293.461783
1439960400000 5242.195804
1440046800000 5122.966116
1440133200000 5041.620167
1440219600000 5041.620167
1440306000000 5041.620167
1440392400000 4864.091051
1440478800000 4840.924485
1440565200000 4953.787606
1440651600000 5040.371977
1440738000000 5069.468448
1440824400000 5069.468448
1440910800000 5069.468448
1440997200000 5051.477047
1441083600000 4911.595346
1441170000000 4980.627466
1441256400000 4991.233519
1441342800000 4944.844652
1441429200000 4944.844652
1441515600000 4944.844652
1441602000000 4944.844652
1441688400000 5053.575348
1441774800000 5006.875573
1441861200000 5013.333065
1441947600000 5034.198948
1442034000000 5034.198948
1442120400000 5034.198948
1442206800000 5015.627682
1442293200000 5069.19978
1442379600000 5104.91011
1442466000000 5118.570232
1442552400000 5036.802389
1442638800000 5036.802389
1442725200000 5036.802389
1442811600000 5050.394944
1442898000000 4988.539018
1442984400000 4980.998755
1443070800000 4968.900048
1443157200000 4928.768886
1443243600000 4928.768886
1443330000000 4928.768886
1443416400000 4798.229453
1443502800000 4788.938166
1443589200000 4858.613667
1443675600000 4842.643253
1443762000000 4911.025827
1443848400000 4911.025827
1443934800000 4911.025827
1444021200000 5021.456554
1444107600000 4990.907709
1444194000000 5059.323982
1444280400000 5101.000986
1444366800000 5110.642934
1444453200000 5110.642934
1444539600000 5110.642934
1444626000000 5119.966498
1444712400000 5064.26474
1444798800000 5014.604442
1444885200000 5096.868206
1444971600000 5099.374318
1445058000000 5099.374318
1445144400000 5099.374318
1445230800000 5122.626466
1445317200000 5121.456946
1445403600000 5045.226728
1445490000000 5061.015075
1445576400000 5144.334245
1445662800000 5144.334245
1445749200000 5144.334245
1445835600000 5125.398582
1445922000000 5077.328864
1446008400000 5209.294778
1446094800000 5155.004579
1446181200000 5138.540526
1446267600000 5138.540526
1446354000000 5138.540526
1446444000000 5228.109368
1446530400000 5239.116932
1446616800000 5225.497571
1446703200000 5235.849211
1446789600000 5259.223654
1446876000000 5259.223654
1446962400000 5259.223654
1447048800000 5194.011401
1447135200000 5209.975224
1447221600000 5168.290682
1447308000000 5064.045314
1447394400000 5025.116059
1447480800000 5025.116059
1447567200000 5025.116059
1447653600000 5076.979447
1447740000000 5071.855327
1447826400000 5155.971383
1447912800000 5127.035683
1447999200000 5171.241962
1448085600000 5171.241962
1448172000000 5171.241962
1448258400000 5201.243024
1448344800000 5224.766996
1448431200000 5272.206726
1448517600000 5272.206726
1448604000000 5286.499534
1448690400000 5286.499534
1448776800000 5286.499534
1448863200000 5270.765678
1448949600000 5301.669254
1449036000000 5263.322843
1449122400000 5175.559162
1449208800000 5238.91187
1449295200000 5238.91187
1449381600000 5238.91187
1449468000000 5180.328588
1449554400000 5149.975629
1449640800000 5088.046369
1449727200000 5096.816191
1449813600000 4993.010828
1449900000000 4993.010828
1449986400000 4993.010828
1450072800000 4961.43499
1450159200000 5017.031051
1450245600000 5070.008297
1450332000000 5021.632038
1450418400000 4958.543184
1450504800000 4958.543184
1450591200000 4958.543184
1450677600000 4997.290046
1450764000000 5042.903011
1450850400000 5103.972279
1450936800000 5116.975908
1451023200000 5116.975908
1451109600000 5116.975908
1451196000000 5116.975908
1451282400000 5103.481566
1451368800000 5146.70878
1451455200000 5104.613055
1451541600000 5041.501815
1451628000000 5041.501815
1451714400000 5041.501815
1451800800000 5041.501815
1451887200000 4947.250832
1451973600000 4955.762702
1452060000000 4892.448765
1452146400000 4775.770879
1452232800000 4709.898017
1452319200000 4709.898017
1452405600000 4709.898017
1452492000000 4703.315087
1452578400000 4713.518591
1452664800000 4561.953761
1452751200000 4616.782076
1452837600000 4548.681257
1452924000000 4548.681257
1453010400000 4548.681257
1453096800000 4548.681257
1453183200000 4511.790544
1453269600000 4536.602888
1453356000000 4531.589307
1453442400000 4640.144124
1453528800000 4640.144124
1453615200000 4640.144124
1453701600000 4541.544329
1453788000000 4633.888754
1453874400000 4570.419018
1453960800000 4569.796352
1454047200000 4715.748384
1454133600000 4715.748384
1454220000000 4715.748384
1454306400000 4719.870176
1454392800000 4619.878791
1454479200000 4628.460307
1454565600000 4648.65747
1454652000000 4523.619847
1454738400000 4523.619847
1454824800000 4523.619847
1454911200000 4471.323795
1454997600000 4467.826588
1455084000000 4473.331348
1455170400000 4438.043304
1455256800000 4517.416484
1455343200000 4517.416484
1455429600000 4517.416484
1455516000000 4517.416484
1455602400000 4613.526207
1455688800000 4688.334765
1455775200000 4679.770375
1455861600000 4687.793031
1455948000000 4687.793031
1456034400000 4687.793031
1456120800000 4740.218911
1456207200000 4714.962668
1456293600000 4760.681929
1456380000000 4798.876519
1456466400000 4824.350236
1456552800000 4824.350236
1456639200000 4824.350236
1456725600000 4816.134776
1456812000000 4904.360032
1456898400000 4941.214094
1456984800000 4986.933044
1457071200000 5021.618641
1457157600000 5021.618641
1457244000000 5021.618641
1457330400000 5065.094709
1457416800000 4974.862538
1457503200000 5002.408067
1457589600000 4967.001147
1457676000000 5055.225352
1457762400000 5055.225352
1457848800000 5055.225352
1457931600000 5038.575377
1458018000000 4972.013211
1458104400000 5006.973129
1458190800000 5068.469671
1458277200000 5111.937722
1458363600000 5111.937722
1458450000000 5111.937722
1458536400000 5087.014373
1458622800000 5077.9203
1458709200000 5002.512139
1458795600000 5007.864716
1458882000000 5007.864716
1458968400000 5007.864716
1459054800000 5007.864716
1459141200000 5011.130834
1459227600000 5137.97429
1459314000000 5139.97743
1459400400000 5143.971437
1459486800000 5170.384123
1459573200000 5170.384123
1459659600000 5170.384123
1459746000000 5119.645269
1459832400000 5056.789949
1459918800000 5108.199284
1460005200000 5040.07351
1460091600000 5054.864931
1460178000000 5054.864931
1460264400000 5054.864931
1460350800000 5041.299557
1460437200000 5088.897492
1460523600000 5193.677024
1460610000000 5183.889378
1460696400000 5195.143964
1460782800000 5195.143964
1460869200000 5195.143964
1460955600000 5230.796087
1461042000000 5235.553342
1461128400000 5256.754273
1461214800000 5228.600066
1461301200000 5270.93292
1461387600000 5270.93292
1461474000000 5270.93292
1461560400000 5237.492482
1461646800000 5292.194868
1461733200000 5313.187781
1461819600000 5239.896753
1461906000000 5193.786382
1461992400000 5193.786382
1462078800000 5193.786382
1462165200000 5232.911048
1462251600000 5157.006464
1462338000000 5132.105849
1462424400000 5109.24614
1462510800000 5137.0127
1462597200000 5137.0127
1462683600000 5137.0127
1462770000000 5151.176079
1462856400000 5194.067675
1462942800000 5134.518657
1463029200000 5116.291065
1463115600000 5085.49197
1463202000000 5085.49197
1463288400000 5085.49197
1463374800000 5133.614511
1463461200000 5060.303622
1463547600000 5071.302604
1463634000000 5037.020047
1463720400000 5110.940313
1463806800000 5110.940313
1463893200000 5110.940313
1463979600000 5108.948746
1464066000000 5216.082823
1464152400000 5232.338818
1464238800000 5222.294537
1464325200000 5271.017278
1464411600000 5271.017278
1464498000000 5271.017278
1464584400000 5271.017278
1464670800000 5279.998122
1464757200000 5310.4033
1464843600000 5342.847687
1464930000000 5315.141701
1465016400000 5315.141701
1465102800000 5315.141701
1465189200000 5364.371806
1465275600000 5374.368715
1465362000000 5406.990864
1465448400000 5376.267709
1465534800000 5303.74767
1465621200000 5303.74767
1465707600000 5303.74767
1465794000000 5245.485218
1465880400000 5238.923857
1465966800000 5240.241636
1466053200000 5241.052265
1466139600000 5229.670128
1466226000000 5229.670128
1466312400000 5229.670128
1466398800000 5293.706019
1466485200000 5275.772173
1466571600000 5258.499616
1466658000000 5360.741725
1466744400000 5156.202754
1466830800000 5156.202754
1466917200000 5156.202754
1467003600000 5001.661775
1467090000000 5069.975708
1467176400000 5167.113973
1467262800000 5263.582829
1467349200000 5281.961614
1467435600000 5281.961614
1467522000000 5281.961614
1467608400000 5281.961614
1467694800000 5201.222126
1467781200000 5242.891448
1467867600000 5253.779047
1467954000000 5373.960223
1468040400000 5373.960223
1468126800000 5373.960223
1468213200000 5423.538339
1468299600000 5479.634441
1468386000000 5470.001408
1468472400000 5477.685292
1468558800000 5489.365162
1468645200000 5489.365162
1468731600000 5489.365162
1468818000000 5501.570566
1468904400000 5470.30502
1468990800000 5503.408037
1469077200000 5468.702872
1469163600000 5508.045025
1469250000000 5508.045025
1469336400000 5508.045025
1469422800000 5495.728075
1469509200000 5524.191445
1469595600000 5519.797263
1469682000000 5520.361172
1469768400000 5533.722331
1469854800000 5533.722331
1469941200000 5533.722331
1470027600000 5538.803081
1470114000000 5455.539542
1470200400000 5492.231464
1470286800000 5505.450598
1470373200000 5579.220429
1470459600000 5579.220429
1470546000000 5579.220429
1470632400000 5577.928021
1470718800000 5583.936423
1470805200000 5561.928975
1470891600000 5587.233293
1470978000000 5586.496411
1471064400000 5586.496411
1471150800000 5586.496411
1471237200000 5638.292692
1471323600000 5591.936017
1471410000000 5580.00169
1471496400000 5621.157402
1471582800000 5627.654066
1471669200000 5627.654066
1471755600000 5627.654066
1471842000000 5634.06146
1471928400000 5669.569697
1472014800000 5625.165762
1472101200000 5633.96285
1472187600000 5619.394838
1472274000000 5619.394838
1472360400000 5619.394838
1472446800000 5658.234989
1472533200000 5661.505068
1472619600000 5631.43016
1472706000000 5628.580503
1472792400000 5684.608641
1472878800000 5684.608641
1472965200000 5684.608641
1473051600000 5684.608641
1473138000000 5682.029329
1473224400000 5724.931804
1473310800000 5708.845538
1473397200000 5544.795246
1473483600000 5544.795246
1473570000000 5544.795246
1473656400000 5614.423011
1473742800000 5516.386922
1473829200000 5513.566246
1473915600000 5585.300223
1474002000000 5569.216879
1474088400000 5569.216879
1474174800000 5569.216879
1474261200000 5598.24096
1474347600000 5573.694796
1474434000000 5635.331861
1474520400000 5713.517327
1474606800000 5675.945031
1474693200000 5675.945031
1474779600000 5675.945031
1474866000000 5624.513077
1474952400000 5643.280074
1475038800000 5687.676199
1475125200000 5626.171183
1475211600000 5686.784486
1475298000000 5686.784486
1475384400000 5686.784486
1475470800000 5667.469075
1475557200000 5644.539928
1475643600000 5682.275975
1475730000000 5673.293677
1475816400000 5632.57954
1475902800000 5632.57954
1475989200000 5632.57954
1476075600000 5679.974256
1476162000000 5580.79158
1476248400000 5582.153419
1476334800000 5546.661285
1476421200000 5541.467418
1476507600000 5541.467418
1476594000000 5541.467418
1476680400000 5537.026389
1476766800000 5565.903146
1476853200000 5592.384124
1476939600000 5582.691962
1477026000000 5577.154411
1477112400000 5577.154411
1477198800000 5577.154411
1477285200000 5610.566963
1477371600000 5560.002205
1477458000000 5518.09563
1477544400000 5454.917894
1477630800000 5457.26895
1477717200000 5457.26895
1477803600000 5457.26895
1477890000000 5480.892655
1477976400000 5421.152385
1478062800000 5371.077918
1478149200000 5358.635962
1478235600000 5377.39923
1478322000000 5377.39923
1478408400000 5377.39923
1478498400000 5496.73984
1478584800000 5509.872619
1478671200000 5632.741914
1478757600000 5709.655053
1478844000000 5820.381263
1478930400000 5820.381263
1479016800000 5820.381263
1479103200000 5895.381128
1479189600000 5919.839553
1479276000000 5928.323916
1479362400000 5969.675697
1479448800000 5987.279294
1479535200000 5987.279294
1479621600000 5987.279294
1479708000000 6016.499709
1479794400000 6073.84227
1479880800000 6107.992401
1479967200000 6107.992401
1480053600000 6129.292719
1480140000000 6129.292719
1480226400000 6129.292719
1480312800000 6069.353665
1480399200000 6074.931563
1480485600000 6052.272051
1480572000000 6016.726393
1480658400000 6014.457687
1480744800000 6014.457687
1480831200000 6014.457687
1480917600000 6098.84354
1481004000000 6175.552454
1481090400000 6240.011359
1481176800000 6338.999305
1481263200000 6347.308861
1481349600000 6347.308861
1481436000000 6347.308861
1481522400000 6293.509286
1481608800000 6299.133192
1481695200000 6226.202282
1481781600000 6278.423464
1481868000000 6256.835997
1481954400000 6256.835997
1482040800000 6256.835997
1482127200000 6288.397024
1482213600000 6337.20121
1482300000000 6308.506256
1482386400000 6247.474075
1482472800000 6279.391552
1482559200000 6279.391552
1482645600000 6279.391552
1482732000000 6279.391552
1482818400000 6311.004294
1482904800000 6239.530586
1482991200000 6254.752709
1483077600000 6220.904374
1483164000000 6220.904374
1483250400000 6220.904374
1483336800000 6220.904374
1483423200000 6264.230814
1483509600000 6352.54943
1483596000000 6275.032914
1483682400000 6258.475695
1483768800000 6258.475695
1483855200000 6258.475695
1483941600000 6222.538441
1484028000000 6282.289552
1484114400000 6306.472256
1484200800000 6257.326507
1484287200000 6299.662918
1484373600000 6299.662918
1484460000000 6299.662918
1484546400000 6299.662918
1484632800000 6230.305965
1484719200000 6255.964829
1484805600000 6203.915215
1484892000000 6225.463144
1484978400000 6225.463144
1485064800000 6225.463144
1485151200000 6207.8223
1485237600000 6300.7978
1485324000000 6354.179842
1485410400000 6316.924131
1485496800000 6287.151737
1485583200000 6287.151737
1485669600000 6287.151737
1485756000000 6229.428929
1485842400000 6265.928497
1485928800000 6260.435899
1486015200000 6254.248578
1486101600000 6333.703127
1486188000000 6333.703127
1486274400000 6333.703127
1486360800000 6296.894855
1486447200000 6272.06091
1486533600000 6274.281305
1486620000000 6349.908367
1486706400000 6384.363592
1486792800000 6384.363592
1486879200000 6384.363592
1486965600000 6398.212304
1487052000000 6415.400824
1487138400000 6444.429669
1487224800000 6426.330282
1487311200000 6424.763269
1487397600000 6424.763269
1487484000000 6424.763269
1487570400000 6424.763269
1487656800000 6461.073058
1487743200000 6442.984652
1487829600000 6400.036189
1487916000000 6393.76236
1488002400000 6393.76236
1488088800000 6393.76236
1488175200000 6440.022165
1488261600000 6346.749535
1488348000000 6455.550738
1488434400000 6395.055135
1488520800000 6391.578055
1488607200000 6391.578055
1488693600000 6391.578055
1488780000000 6351.376372
1488866400000 6312.700944
1488952800000 6289.067208
1489039200000 6258.801359
1489125600000 6289.640676
1489212000000 6289.640676
1489298400000 6289.640676
1489381200000 6314.926749
1489467600000 6277.157693
1489554000000 6373.308011
1489640400000 6387.885968
1489726800000 6412.900776
1489813200000 6412.900776
1489899600000 6412.900776
1489986000000 6375.315534
1490072400000 6237.640008
1490158800000 6238.201114
1490245200000 6263.62074
1490331600000 6271.413582
1490418000000 6271.413582
1490504400000 6271.413582
1490590800000 6278.175333
1490677200000 6323.283445
1490763600000 6341.154056
1490850000000 6390.281208
1490936400000 6404.286705
1491022800000 6404.286705
1491109200000 6404.286705
1491195600000 6337.433769
1491282000000 6329.729354
1491368400000 6276.712481
1491454800000 6338.755107
1491541200000 6338.567323
1491627600000 6338.567323
1491714000000 6338.567323
1491800400000 6353.653531
1491886800000 6395.494551
1491973200000 6316.585954
1492059600000 6255.138323
1492146000000 6255.138323
1492232400000 6255.138323
1492318800000 6255.138323
1492405200000 6330.43173
1492491600000 6332.884916
1492578000000 6355.715697
1492664400000 6438.667519
1492750800000 6416.07178
1492837200000 6416.07178
1492923600000 6416.07178
1493010000000 6501.692341
1493096400000 6546.275597
1493182800000 6575.587796
1493269200000 6589.841881
1493355600000 6538.767987
1493442000000 6538.767987
1493528400000 6538.767987
1493614800000 6568.215601
1493701200000 6557.258649
1493787600000 6512.411217
1493874000000 6500.980975
1493960400000 6527.163457
1494046800000 6527.163457
1494133200000 6527.163457
1494219600000 6514.750755
1494306000000 6525.682949
1494392400000 6563.189785
1494478800000 6526.583713
1494565200000 6483.457887
1494651600000 6483.457887
1494738000000 6483.457887
1494824400000 6532.628041
1494910800000 6527.963489
1494997200000 6361.478927
1495083600000 6376.43554
1495170000000 6428.941945
1495256400000 6428.941945
1495342800000 6428.941945
1495429200000 6474.427995
1495515600000 6483.068403
1495602000000 6489.287269
1495688400000 6506.32408
1495774800000 6513.215623
1495861200000 6513.215623
1495947600000 6513.215623
1496034000000 6513.215623
1496120400000 6483.962393
1496206800000 6474.849296
1496293200000 6589.244013
1496379600000 6627.493808
1496466000000 6627.493808
1496552400000 6627.493808
1496638800000 6588.012156
1496725200000 6576.61073
1496811600000 6584.739369
1496898000000 6647.643062
1496984400000 6652.250022
1497070800000 6652.250022
1497157200000 6652.250022
1497243600000 6640.33206
1497330000000 6676.92285
1497416400000 6638.358461
1497502800000 6601.908972
1497589200000 6604.033238
1497675600000 6604.033238
1497762000000 6604.033238
1497848400000 6657.585445
1497934800000 6584.552999
1498021200000 6560.448624
1498107600000 6589.533389
1498194000000 6634.545527
1498280400000 6634.545527
1498366800000 6634.545527
1498453200000 6644.513741
1498539600000 6589.924868
1498626000000 6684.53157
1498712400000 6639.02178
1498798800000 6640.89248
1498885200000 6640.89248
1498971600000 6640.89248
1499058000000 6681.185936
1499144400000 6681.185936
1499230800000 6650.205915
1499317200000 6562.859304
1499403600000 6632.331096
1499490000000 6632.331096
1499576400000 6632.331096
1499662800000 6613.743426
1499749200000 6626.52568
1499835600000 6666.18754
1499922000000 6662.810777
1500008400000 6686.047609
1500094800000 6686.047609
1500181200000 6686.047609
1500267600000 6707.408546
1500354000000 6693.119644
1500440400000 6760.876158
1500526800000 6753.764864
1500613200000 6724.46584
1500699600000 6724.46584
1500786000000 6724.46584
1500872400000 6731.892028
1500958800000 6788.97888
1501045200000 6742.173465
1501131600000 6722.937503
1501218000000 6689.816181
1501304400000 6689.816181
1501390800000 6689.816181
1501477200000 6668.899776
1501563600000 6707.176313
1501650000000 6638.547269
1501736400000 6600.107968
1501822800000 6623.296819
1501909200000 6623.296819
1501995600000 6623.296819
1502082000000 6640.338083
1502168400000 6627.027571
1502254800000 6565.500682
1502341200000 6463.027406
1502427600000 6484.442307
1502514000000 6484.442307
1502600400000 6484.442307
1502686800000 6556.608004
1502773200000 6508.685319
1502859600000 6514.444261
1502946000000 6402.75931
1503032400000 6397.443495
1503118800000 6397.443495
1503205200000 6397.443495
1503291600000 6390.603588
1503378000000 6458.0557
1503464400000 6442.529987
1503550800000 6448.151781
1503637200000 6467.187649
1503723600000 6467.187649
1503810000000 6467.187649
1503896400000 6478.840055
1503982800000 6483.040668
1504069200000 6525.791429
1504155600000 6592.459712
1504242000000 6635.0848
1504328400000 6635.0848
1504414800000 6635.0848
1504501200000 6635.0848
1504587600000 6566.487743
1504674000000 6574.253517
1504760400000 6552.230897
1504846800000 6558.715759
1504933200000 6558.715759
1505019600000 6558.715759
1505106000000 6625.891429
1505192400000 6668.471813
1505278800000 6677.304235
1505365200000 6672.706
1505451600000 6695.006607
1505538000000 6695.006607
1505624400000 6695.006607
1505710800000 6728.46039
1505797200000 6724.922312
1505883600000 6750.605424
1505970000000 6739.891097
1506056400000 6778.373182
1506142800000 6778.373182
1506229200000 6778.373182
1506315600000 6774.706357
1506402000000 6795.648862
1506488400000 6910.483048
1506574800000 6927.715237
1506661200000 6931.945582
1506747600000 6931.945582
1506834000000 6931.945582
1506920400000 7017.567649
1507006800000 7035.517992
1507093200000 7025.894723
1507179600000 7048.453967
1507266000000 7052.814299
1507352400000 7052.814299
1507438800000 7052.814299
1507525200000 7010.105714
1507611600000 7035.139203
1507698000000 7034.366748
1507784400000 7034.727464
1507870800000 7030.231818
1507957200000 7030.231818
1508043600000 7030.231818
1508130000000 7025.891027
1508216400000 7002.369038
1508302800000 7042.899487
1508389200000 7027.279168
1508475600000 7066.738374
1508562000000 7066.738374
1508648400000 7066.738374
1508734800000 7029.000281
1508821200000 7040.774106
1508907600000 7008.864407
1508994000000 7037.500336
1509080400000 7065.075932
1509166800000 7065.075932
1509253200000 7065.075932
1509339600000 6978.116604
1509426000000 7032.342095
1509512400000 6993.378158
1509598800000 6990.516763
1509685200000 6973.481302
1509771600000 6973.481302
1509858000000 6973.481302
1509948000000 6990.753432
1510034400000 6925.166989
1510120800000 6968.669005
1510207200000 6928.114365
1510293600000 6924.587075
1510380000000 6924.587075
1510466400000 6924.587075
1510552800000 6911.285195
1510639200000 6910.079367
1510725600000 6880.150618
1510812000000 6982.411723
1510898400000 7005.486531
1510984800000 7005.486531
1511071200000 7005.486531
1511157600000 7050.325451
1511244000000 7117.692734
1511330400000 7102.608046
1511416800000 7102.608046
1511503200000 7117.128035
1511589600000 7117.128035
1511676000000 7117.128035
1511762400000 7091.881004
1511848800000 7184.150134
1511935200000 7219.739478
1512021600000 7235.076608
1512108000000 7201.435373
1512194400000 7201.435373
1512280800000 7201.435373
1512367200000 7193.340678
1512453600000 7133.693485
1512540000000 7090.794093
1512626400000 7131.516821
1512712800000 7150.107163
1512799200000 7150.107163
1512885600000 7150.107163
1512972000000 7135.447103
1513058400000 7130.331259
1513144800000 7166.129539
1513231200000 7093.006675
1513317600000 7188.574451
1513404000000 7188.574451
1513490400000 7188.574451
1513576800000 7264.075753
1513663200000 7223.546257
1513749600000 7234.507584
1513836000000 7251.136034
1513922400000 7233.568029
1514008800000 7233.568029
1514095200000 7233.568029
1514181600000 7233.568029
1514268000000 7247.778612
1514354400000 7248.106062
1514440800000 7271.949879
1514527200000 7219.149103
1514613600000 7219.149103
1514700000000 7219.149103
1514786400000 7219.149103
1514872800000 7298.785444
1514959200000 7302.374231
1515045600000 7331.134012
1515132000000 7375.482512
1515218400000 7375.482512
1515304800000 7375.482512
1515391200000 7409.773504
1515477600000 7393.666549
1515564000000 7371.16621
1515650400000 7503.028267
1515736800000 7529.705613
1515823200000 7529.705613
1515909600000 7529.705613
1515996000000 7529.705613
1516082400000 7460.423458
1516168800000 7525.480636
1516255200000 7490.275467
1516341600000 7582.98537
1516428000000 7582.98537
1516514400000 7582.98537
1516600800000 7617.512986
1516687200000 7640.561856
1516773600000 7604.43831
1516860000000 7633.613257
1516946400000 7686.788037
1517032800000 7686.788037
1517119200000 7686.788037
1517205600000 7641.483463
1517292000000 7554.277612
1517378400000 7506.336755
1517464800000 7513.782911
1517551200000 7361.298377
1517637600000 7361.298377
1517724000000 7361.298377
1517810400000 7103.681115
1517896800000 7176.13052
1517983200000 7157.734409
1518069600000 6932.883557
1518156000000 7000.494423
1518242400000 7000.494423
1518328800000 7000.494423
1518415200000 7073.941208
1518501600000 7089.491579
1518588000000 7218.616815
1518674400000 7300.802634
1518760800000 7309.307632
1518847200000 7309.307632
1518933600000 7309.307632
1519020000000 7309.307632
1519106400000 7262.396508
1519192800000 7273.862324
1519279200000 7242.500366
1519365600000 7334.121494
1519452000000 7334.121494
1519538400000 7334.121494
1519624800000 7376.193532
1519711200000 7295.184495
1519797600000 7205.964888
1519884000000 7173.707214
1519970400000 7260.60589
1520056800000 7260.60589
1520143200000 7260.60589
1520229600000 7312.229406
1520316000000 7393.894629
1520402400000 7448.002813
1520488800000 7437.832714
1520575200000 7538.522096
1520661600000 7538.522096
1520748000000 7538.522096
1520830800000 7547.250568
1520917200000 7501.194656
1521003600000 7469.616256
1521090000000 7449.027488
1521176400000 7506.945915
1521262800000 7506.945915
1521349200000 7506.945915
1521435600000 7439.147361
1521522000000 7442.922404
1521608400000 7471.217689
1521694800000 7307.130511
1521781200000 7163.654138
1521867600000 7163.654138
1521954000000 7163.654138
1522040400000 7322.751784
1522126800000 7197.448423
1522213200000 7213.682228
1522299600000 7291.609775
1522386000000 7291.609775
1522472400000 7291.609775
1522558800000 7291.609775
1522645200000 7138.223876
1522731600000 7238.731374
1522818000000 7315.875049
1522904400000 7375.252889
1522990800000 7243.633518
1523077200000 7243.633518
1523163600000 7243.633518
1523250000000 7228.77284
1523336400000 7341.881964
1523422800000 7349.288334
1523509200000 7390.399457
1523595600000 7350.041953
1523682000000 7350.041953
1523768400000 7350.041953
1523854800000 7424.908051
1523941200000 7494.375679
1524027600000 7517.897232
1524114000000 7470.896637
1524200400000 7427.410825
1524286800000 7427.410825
1524373200000 7427.410825
1524459600000 7418.577677
1524546000000 7377.223538
1524632400000 7371.59167
1524718800000 7393.363501
1524805200000 7378.368486
1524891600000 7378.368486
1524978000000 7378.368486
1525064400000 7320.735816
1525150800000 7373.975486
1525237200000 7406.454342
1525323600000 7388.739486
1525410000000 7467.62159
1525496400000 7467.62159
1525582800000 7467.62159
1525669200000 7519.816764
1525755600000 7561.719657
1525842000000 7608.243285
1525928400000 7650.312908
1526014800000 7650.685202
1526101200000 7650.685202
1526187600000 7650.685202
1526274000000 7627.201528
1526360400000 7626.78976
1526446800000 7706.395701
1526533200000 7756.719015
1526619600000 7765.160089
1526706000000 7765.160089
1526792400000 7765.160089
1526878800000 7818.990625
1526965200000 7749.710095
1527051600000 7771.56297
1527138000000 7767.565147
1527224400000 7761.215479
1527310800000 7761.215479
1527397200000 7761.215479
1527483600000 7761.215479
1527570000000 7747.899909
1527656400000 7850.471738
1527742800000 7768.475967
1527829200000 7830.42996
1527915600000 7830.42996
1528002000000 7830.42996
1528088400000 7892.39008
1528174800000 7943.095341
1528261200000 7989.677289
1528347600000 7970.898078
1528434000000 8012.576555
1528520400000 8012.576555
1528606800000 8012.576555
1528693200000 8033.939241
1528779600000 8071.930049
1528866000000 8036.757931
1528952400000 8081.655434
1529038800000 8075.872654
1529125200000 8075.872654
1529211600000 8075.872654
1529298000000 8117.507024
1529384400000 8103.481513
1529470800000 8155.091873
1529557200000 8073.607179
1529643600000 8064.200763
1529730000000 8064.200763
1529816400000 8064.200763
1529902800000 7926.19276
1529989200000 7984.311466
1530075600000 7844.500167
1530162000000 7887.872973
1530248400000 7881.001334
1530334800000 7881.001334
1530421200000 7881.001334
1530507600000 7933.198015
1530594000000 7951.81213
1530680400000 7951.81213
1530766800000 8045.841163
1530853200000 8105.223782
1530939600000 8105.223782
1531026000000 8105.223782
1531112400000 8152.413997
1531198800000 8130.519921
1531285200000 8072.063375
1531371600000 8129.338529
1531458000000 8128.688918
1531544400000 8128.688918
1531630800000 8128.688918
1531717200000 8095.494919
1531803600000 8155.832304
1531890000000 8183.542246
1531976400000 8234.693286
1532062800000 8210.132881
1532149200000 8210.132881
1532235600000 8210.132881
1532322000000 8212.967191
1532408400000 8143.149524
1532494800000 8181.013405
1532581200000 8224.133523
1532667600000 8078.163608
1532754000000 8078.163608
1532840400000 8078.163608
1532926800000 8016.617749
1533013200000 8136.926446
1533099600000 8145.41527
1533186000000 8225.704907
1533272400000 8208.735287
1533358800000 8208.735287
1533445200000 8208.735287
1533531600000 8262.247582
1533618000000 8285.652213
1533704400000 8259.853129
1533790800000 8283.129793
1533877200000 8242.235468
1533963600000 8242.235468
1534050000000 8242.235468
1534136400000 8198.821794
1534222800000 8285.175703
1534309200000 8200.093038
1534395600000 8267.372698
1534482000000 8305.024057
1534568400000 8305.024057
1534654800000 8305.024057
1534741200000 8331.106841
1534827600000 8408.635468
1534914000000 8441.384241
1535000400000 8418.310208
1535086800000 8463.763093
1535173200000 8463.763093
1535259600000 8463.763093
1535346000000 8492.053793
1535432400000 8496.935582
1535518800000 8534.78949
1535605200000 8528.093943
1535691600000 8589.198381
1535778000000 8589.198381
1535864400000 8589.198381
1535950800000 8589.198381
1536037200000 8561.010821
1536123600000 8521.801467
1536210000000 8481.858517
1536296400000 8465.236261
1536382800000 8465.236261
1536469200000 8465.236261
1536555600000 8479.579616
1536642000000 8509.226474
1536728400000 8504.340352
1536814800000 8527.747392
1536901200000 8564.946644
1536987600000 8564.946644
1537074000000 8564.946644
1537160400000 8470.281519
1537246800000 8503.195361
1537333200000 8438.175337
1537419600000 8508.541335
1537506000000 8481.079131
1537592400000 8481.079131
1537678800000 8481.079131
1537765200000 8458.930953
1537851600000 8491.221001
1537938000000 8438.836269
1538024400000 8451.932676
1538110800000 8474.669076
1538197200000 8474.669076
1538283600000 8474.669076
1538370000000 8380.971707
1538456400000 8284.10085
1538542800000 8328.856903
1538629200000 8215.820631
1538715600000 8155.030152
1538802000000 8155.030152
1538888400000 8155.030152
1538974800000 8115.819778
1539061200000 8077.180589
1539147600000 7837.869419
1539234000000 7705.14898
1539320400000 7740.38579
1539406800000 7740.38579
1539493200000 7740.38579
1539579600000 7773.474174
1539666000000 7995.697082
1539752400000 7966.9975
1539838800000 7817.093641
1539925200000 7721.286866
1540011600000 7721.286866
1540098000000 7721.286866
1540184400000 7726.173161
1540270800000 7677.055274
1540357200000 7404.450453
1540443600000 7541.634866
1540530000000 7477.410646
1540616400000 7477.410646
1540702800000 7477.410646
1540789200000 7447.293424
1540875600000 7614.993409
1540962000000 7641.122956
1541048400000 7775.74057
1541134800000 7804.693301
1541221200000 7804.693301
1541307600000 7804.693301
1541397600000 7791.975295
1541484000000 7840.915486
1541570400000 7986.102011
1541656800000 7973.945175
1541743200000 7847.824474
1541829600000 7847.824474
1541916000000 7847.824474
1542002400000 7673.821168
1542088800000 7654.335965
1542175200000 7594.681199
1542261600000 7701.831266
1542348000000 7720.630545
1542434400000 7720.630545
1542520800000 7720.630545
1542607200000 7542.192472
1542693600000 7416.484369
1542780000000 7510.002475
1542866400000 7510.002475
1542952800000 7509.159745
1543039200000 7509.159745
1543125600000 7509.159745
1543212000000 7590.310264
1543298400000 7530.302572
1543384800000 7727.763259
1543471200000 7719.556047
1543557600000 7767.322524
1543644000000 7767.322524
1543730400000 7767.322524
1543816800000 7856.066236
1543903200000 7550.088801
1543989600000 7550.088801
1544076000000 7521.520355
1544162400000 7344.082191
1544248800000 7344.082191
1544335200000 7344.082191
1544421600000 7322.790712
1544508000000 7317.582947
1544594400000 7386.660426
1544680800000 7289.208119
1544767200000 7165.952367
1544853600000 7165.952367
1544940000000 7165.952367
1545026400000 6995.932616
1545112800000 7008.490667
1545199200000 6879.068902
1545285600000 6776.134369
1545372000000 6626.78246
1545458400000 6626.78246
1545544800000 6626.78246
1545631200000 6496.903447
1545717600000 6496.903447
1545804000000 6803.372524
1545890400000 6828.958906
1545976800000 6855.317821
1546063200000 6855.317821
1546149600000 6855.317821
1546236000000 6914.53842
1546322400000 6914.53842
1546408800000 6915.491143
1546495200000 6772.987407
1546581600000 7002.988511
1546668000000 7002.988511
1546754400000 7002.988511
1546840800000 7094.555884
1546927200000 7196.805262
1547013600000 7272.986133
1547100000000 7309.846042
1547186400000 7315.679505
1547272800000 7315.679505
1547359200000 7315.679505
1547445600000 7252.328335
1547532000000 7317.45519
1547618400000 7360.038017
1547704800000 7418.977399
1547791200000 7504.485384
1547877600000 7504.485384
1547964000000 7504.485384
1548050400000 7504.485384
1548136800000 7384.027772
1548223200000 7368.911021
1548309600000 7422.737708
1548396000000 7510.473045
1548482400000 7510.473045
1548568800000 7510.473045
1548655200000 7481.581859
1548741600000 7469.769236
1548828000000 7543.664612
1548914400000 7603.165288
1549000800000 7615.44915
1549087200000 7615.44915
1549173600000 7615.44915
1549260000000 7686.2692
1549346400000 7706.21574
1549432800000 7687.399399
1549519200000 7635.623639
1549605600000 7634.167387
1549692000000 7634.167387
1549778400000 7634.167387
1549864800000 7697.807283
1549951200000 7787.617548
1550037600000 7817.703497
1550124000000 7842.611314
1550210400000 7949.791099
1550296800000 7949.791099
1550383200000 7949.791099
1550469600000 7949.791099
1550556000000 7965.32829
1550642400000 8006.178802
1550728800000 7976.313882
1550815200000 8050.993926
1550901600000 8050.993926
1550988000000 8050.993926
1551074400000 8036.547537
1551160800000 7966.352272
1551247200000 7974.397189
1551333600000 7953.3152
1551420000000 8006.724898
1551506400000 8006.724898
1551592800000 8006.724898
1551679200000 7932.754396
1551765600000 7899.963515
1551852000000 7756.539991
1551938400000 7703.680516
1552024800000 7685.886462
1552111200000 7685.886462
1552197600000 7685.886462
1552280400000 7809.732188
1552366800000 7809.804485
1552453200000 7836.726221
1552539600000 7811.5842
1552626000000 7823.870842
1552712400000 7823.870842
1552798800000 7823.870842
1552885200000 7868.358001
1552971600000 7835.689421
1553058000000 7765.869857
1553144400000 7867.224999
1553230800000 7616.782877
1553317200000 7616.782877
1553403600000 7616.782877
1553490000000 7651.042973
1553576400000 7717.88097
1553662800000 7694.285372
1553749200000 7754.601844
1553835600000 7786.623172
1553922000000 7786.623172
1554008400000 7786.623172
1554094800000 7867.132685
1554181200000 7838.855543
1554267600000 7879.67179
1554354000000 7907.793303
1554440400000 7980.832712
1554526800000 7980.832712
1554613200000 7980.832712
1554699600000 7965.215821
1554786000000 7891.538455
1554872400000 7973.006249
1554958800000 7964.561831
1555045200000 7989.273812
1555131600000 7989.273812
1555218000000 7989.273812
1555304400000 7976.431703
1555390800000 7975.039365
1555477200000 7889.985648
1555563600000 7883.094128
1555650000000 7883.094128
1555736400000 7883.094128
1555822800000 7883.094128
1555909200000 7860.979077
1555995600000 7976.886134
1556082000000 8006.80054
1556168400000 7930.370506
1556254800000 8011.96854
1556341200000 8011.96854
1556427600000 8011.96854
1556514000000 8024.565413
1556600400000 8003.915163
1556686800000 7938.150519
1556773200000 7968.029356
1556859600000 8121.618571
1556946000000 8121.618571
1557032400000 8121.618571
1557118800000 8129.130039
1557205200000 7975.021346
1557291600000 7940.497851
1557378000000 7921.622828
1557464400000 7946.669085
1557550800000 7946.669085
1557637200000 7946.669085
1557723600000 7696.052011
1557810000000 7779.194215
1557896400000 7807.905478
1557982800000 7860.188891
1558069200000 7749.223599
1558155600000 7749.223599
1558242000000 7749.223599
1558328400000 7701.352534
1558414800000 7799.047727
1558501200000 7755.612918
1558587600000 7600.684674
1558674000000 7652.615723
1558760400000 7652.615723
1558846800000 7652.615723
1558933200000 7652.615723
1559019600000 7604.782214
1559106000000 7529.339416
1559192400000 7524.560138
1559278800000 7439.378383
1559365200000 7439.378383
1559451600000 7439.378383
1559538000000 7457.997361
1559624400000 7665.073969
1559710800000 7667.731048
1559797200000 7672.996139
1559883600000 7723.398698
1559970000000 7723.398698
1560056400000 7723.398698
1560142800000 7781.108954
1560229200000 7780.859782
1560315600000 7786.794106
1560402000000 7855.349746
1560488400000 7789.07121
1560574800000 7789.07121
1560661200000 7789.07121
1560747600000 7801.447942
1560834000000 7890.201977
1560920400000 7927.146633
1561006800000 7973.168515
1561093200000 7913.854316
1561179600000 7913.854316
1561266000000 7913.854316
1561352400000 7824.720797
1561438800000 7786.112456
1561525200000 7789.395143
1561611600000 7927.572954
1561698000000 8032.089867
1561784400000 8032.089867
1561870800000 8032.089867
1561957200000 8044.327026
1562043600000 8002.229423
1562130000000 8052.792672
1562216400000 8052.792672
1562302800000 8077.691921
1562389200000 8077.691921
1562475600000 8077.691921
1562562000000 7995.712804
1562648400000 7995.89736
1562734800000 8004.207674
1562821200000 7975.816157
1562907600000 8045.916694
1562994000000 8045.916694
1563080400000 8045.916694
1563166800000 8021.833066
1563253200000 8023.206668
1563339600000 7977.307482
1563426000000 8008.237112
1563512400000 7969.443858
1563598800000 7969.443858
1563685200000 7969.443858
1563771600000 7958.311358
1563858000000 8028.219041
1563944400000 8181.024826
1564030800000 8076.653571
1564117200000 8161.207285
1564203600000 8161.207285
1564290000000 8161.207285
1564376400000 8113.764831
1564462800000 8192.111409
1564549200000 8133.307341
1564635600000 8042.629257
1564722000000 7957.783422
1564808400000 7957.783422
1564894800000 7957.783422
1564981200000 7727.103508
1565067600000 7808.789436
1565154000000 7813.710512
1565240400000 7977.364187
1565326800000 7884.83228
1565413200000 7884.83228
1565499600000 7884.83228
1565586000000 7786.894602
1565672400000 7876.876506
1565758800000 7656.830781
1565845200000 7642.221756
1565931600000 7791.137109
1566018000000 7791.137109
1566104400000 7791.137109
1566190800000 7863.566299
1566277200000 7815.142103
1566363600000 7876.406743
1566450000000 7859.785425
1566536400000 7629.918266
1566622800000 7629.918266
1566709200000 7629.918266
1566795600000 7712.814
1566882000000 7628.403207
1566968400000 7712.848876
1567054800000 7822.698148
1567141200000 7826.898236
1567227600000 7826.898236
1567314000000 7826.898236
1567400400000 7826.898236
1567486800000 7714.209308
1567573200000 7777.545907
1567659600000 7907.384977
1567746000000 7895.056051
1567832400000 7895.056051
1567918800000 7895.056051
1568005200000 7976.90938
1568091600000 8071.510508
1568178000000 8212.410581
1568264400000 8204.125482
1568350800000 8214.221587
1568437200000 8214.221587
1568523600000 8214.221587
1568610000000 8224.07858
1568696400000 8202.737222
1568782800000 8160.812368
1568869200000 8138.71172
1568955600000 8130.338222
1569042000000 8130.338222
1569128400000 8130.338222
1569214800000 8130.431288
1569301200000 8019.876854
1569387600000 8115.116454
1569474000000 8050.324017
1569560400000 7983.643063
1569646800000 7983.643063
1569733200000 7983.643063
1569819600000 8015.542162
1569906000000 7874.98948
1569992400000 7779.420223
1570078800000 7838.046498
1570165200000 7928.888007
1570251600000 7928.888007
1570338000000 7928.888007
1570424400000 7912.401257
1570510800000 7768.250717
1570597200000 7826.444717
1570683600000 7852.969673
1570770000000 8000.623172
1570856400000 8000.623172
1570942800000 8000.623172
1571029200000 7960.478947
1571115600000 8041.946782
1571202000000 8036.310645
1571288400000 8132.431549
1571374800000 8099.348686
1571461200000 8099.348686
1571547600000 8099.348686
1571634000000 8161.666972
1571720400000 8171.965906
1571806800000 8157.275612
1571893200000 8157.142596
1571979600000 8217.365661
1572066000000 8217.365661
1572152400000 8217.365661
1572238800000 8276.800346
1572325200000 8316.165833
1572411600000 8275.898067
1572498000000 8233.533996
1572584400000 8370.757007
1572670800000 8370.757007
1572757200000 8370.757007
1572847200000 8406.019021
1572933600000 8415.66791
1573020000000 8364.620458
1573106400000 8392.211379
1573192800000 8412.093852
1573279200000 8412.093852
1573365600000 8412.093852
1573452000000 8389.095619
1573538400000 8406.087089
1573624800000 8381.14429
1573711200000 8388.165664
1573797600000 8425.741218
1573884000000 8425.741218
1573970400000 8425.741218
1574056800000 8405.536142
1574143200000 8423.661393
1574229600000 8381.872937
1574316000000 8349.700034
1574402400000 8375.091201
1574488800000 8375.091201
1574575200000 8375.091201
1574661600000 8535.792529
1574748000000 8557.019117
1574834400000 8604.174844
1574920800000 8604.174844
1575007200000 8542.680699
1575093600000 8542.680699
1575180000000 8542.680699
1575266400000 8448.385883
1575352800000 8408.490067
1575439200000 8456.851641
1575525600000 8471.548233
1575612000000 8561.92188
1575698400000 8561.92188
1575784800000 8561.92188
1575871200000 8514.269444
1575957600000 8494.260671
1576044000000 8498.744201
1576130400000 8562.162889
1576216800000 8515.364656
1576303200000 8515.364656
1576389600000 8515.364656
1576476000000 8580.264465
1576562400000 8612.809616
1576648800000 8633.015618
1576735200000 8657.210531
1576821600000 8675.039466
1576908000000 8675.039466
1576994400000 8675.039466
1577080800000 8669.977805
1577167200000 8681.141424
1577253600000 8681.141424
1577340000000 8687.019681
1577426400000 8656.224818
1577512800000 8656.224818
1577599200000 8656.224818
1577685600000 8635.516355
1577772000000 8655.722264
1577858400000 8655.722264
1577944800000 8660.780286
1578031200000 8624.163942
1578117600000 8624.163942
1578204000000 8624.163942
1578290400000 8633.072256
1578376800000 8591.804565
1578463200000 8628.206956
1578549600000 8651.254184
1578636000000 8628.106639
1578722400000 8628.106639
1578808800000 8628.106639
1578895200000 8702.562532
1578981600000 8735.432059
1579068000000 8761.936425
1579154400000 8881.946938
1579240800000 8864.568286
1579327200000 8864.568286
1579413600000 8864.568286
1579500000000 8864.568286
1579586400000 8807.760588
1579672800000 8820.243728
1579759200000 8827.360355
1579845600000 8708.704045
1579932000000 8708.704045
1580018400000 8708.704045
1580104800000 8606.330038
1580191200000 8684.087335
1580277600000 8639.776146
1580364000000 8634.125409
1580450400000 8446.865585
1580536800000 8446.865585
1580623200000 8446.865585
1580709600000 8520.733199
1580796000000 8638.51838
1580882400000 8759.78786
1580968800000 8736.445636
1581055200000 8639.726643
1581141600000 8639.726643
1581228000000 8639.726643
1581314400000 8685.598442
1581400800000 8745.994594
1581487200000 8797.394836
1581573600000 8828.032698
1581660000000 8790.746711
1581746400000 8790.746711
1581832800000 8790.746711
1581919200000 8790.746711
1582005600000 8762.395289
1582092000000 8797.399395
1582178400000 8810.733005
1582264800000 8726.621421
1582351200000 8726.621421
1582437600000 8726.621421
1582524000000 8462.252269
1582610400000 8194.349708
1582696800000 8073.600179
1582783200000 7786.813182
1582869600000 7645.000554
1582956000000 7645.000554
1583042400000 7645.000554
1583128800000 7860.093057
1583215200000 7672.885023
1583301600000 7916.142749
1583388000000 7641.387087
1583474400000 7528.968354
1583560800000 7528.968354
1583647200000 7528.968354
1583730000000 6883.96743
1583816400000 7088.359825
1583902800000 6680.678261
1583989200000 5993.42835
1584075600000 6476.71422
1584162000000 6476.71422
1584248400000 6476.71422
1584334800000 5616.769284
1584421200000 5927.048479
1584507600000 5341.540698
1584594000000 5698.473119
1584680400000 5441.040635
1584766800000 5441.040635
1584853200000 5441.040635
1584939600000 5339.187704
1585026000000 5854.658964
1585112400000 5906.703201
1585198800000 6262.631956
1585285200000 6029.636103
1585371600000 6029.636103
1585458000000 6029.636103
1585544400000 6203.65446
1585630800000 6172.507517
1585717200000 5793.071963
1585803600000 5889.149827
1585890000000 5712.004274
1585976400000 5712.004274
1586062800000 5712.004274
1586149200000 6179.335856
1586235600000 6200.441167
1586322000000 6487.886891
1586408400000 6719.498714
1586494800000 6719.498714
1586581200000 6719.498714
1586667600000 6719.498714
1586754000000 6547.542284
1586840400000 6680.112449
1586926800000 6412.164507
1587013200000 6402.321618
1587099600000 6653.684009
1587186000000 6653.684009
1587272400000 6653.684009
1587358800000 6537.414276
1587445200000 6366.047971
1587531600000 6471.709194
1587618000000 6544.046259
1587704400000 6613.905836
1587790800000 6613.905836
1587877200000 6613.905836
1587963600000 6874.201649
1588050000000 6932.581989
1588136400000 7256.171154
1588222800000 7010.448241
1588309200000 6756.524256
1588395600000 6756.524256
1588482000000 6756.524256
1588568400000 6756.18669
1588654800000 6806.028411
1588741200000 6751.640347
1588827600000 6866.029914
1588914000000 7092.390728
1589000400000 7092.390728
1589086800000 7092.390728
1589173200000 7048.777402
1589259600000 6783.402597
1589346000000 6556.50062
1589432400000 6607.526906
1589518800000 6694.424291
1589605200000 6694.424291
1589691600000 6694.424291
1589778000000 7083.689836
1589864400000 6959.809273
1589950800000 7151.324488
1590037200000 7149.388562
1590123600000 7181.654293
1590210000000 7181.654293
1590296400000 7181.654293
1590382800000 7181.654293
1590469200000 7372.617248
1590555600000 7580.648171
1590642000000 7422.264794
1590728400000 7405.227548
1590814800000 7405.227548
1590901200000 7405.227548
1590987600000 7469.940455
1591074000000 7534.004475
1591160400000 7690.559722
1591246800000 7675.87904
1591333200000 7930.550243
1591419600000 7930.550243
1591506000000 7930.550243
1591592400000 8057.882959
1591678800000 7894.711449
1591765200000 7698.342005
1591851600000 7154.513412
1591938000000 7288.079699
1592024400000 7288.079699
1592110800000 7288.079699
1592197200000 7421.021443
1592283600000 7580.74283
1592370000000 7477.509834
1592456400000 7450.114192
1592542800000 7398.393767
1592629200000 7398.393767
1592715600000 7398.393767
1592802000000 7446.702274
1592888400000 7487.813293
1592974800000 7228.392745
1593061200000 7322.046003
1593147600000 7132.515159
1593234000000 7132.515159
1593320400000 7132.515159
1593406800000 7363.763323
1593493200000 7455.828724
1593579600000 7387.520318
1593666000000 7441.056762
1593752400000 7441.056762
1593838800000 7441.056762
1593925200000 7441.056762
1594011600000 7524.854212
1594098000000 7353.972882
1594184400000 7406.924514
1594270800000 7275.195882
1594357200000 7395.328714
1594443600000 7395.328714
1594530000000 7395.328714
1594616400000 7308.930504
1594702800000 7423.402441
1594789200000 7689.072812
1594875600000 7641.726716
1594962000000 7669.365461
1595048400000 7669.365461
1595134800000 7669.365461
1595221200000 7636.156016
1595307600000 7743.510256
1595394000000 7755.167448
1595480400000 7766.830863
1595566800000 7677.178059
1595653200000 7677.178059
1595739600000 7677.178059
1595826000000 7781.757287
1595912400000 7700.258885
1595998800000 7886.611058
1596085200000 7843.182785
1596171600000 7802.47734841709
1596258000000 7802.477348
1596344400000 7802.477348
1596430800000 7899.7138
1596517200000 7912.230493
1596603600000 8035.632968
1596690000000 8008.946047
1596776400000 8092.249769
1596862800000 8092.249769
1596949200000 8092.249769
1597035600000 8144.631718
1597122000000 8132.46759
1597208400000 8170.770335
1597294800000 8140.748152
1597381200000 8138.436378
1597467600000 8138.436378
1597554000000 8138.436378
1597640400000 8143.416391
1597726800000 8073.362118
1597813200000 8066.718331
1597899600000 8021.867483
1597986000000 7966.793285
1598072400000 7966.793285
1598158800000 7966.793285
1598245200000 8081.979715
1598331600000 8090.590311
1598418000000 8058.043417
1598504400000 8089.344469
1598590800000 8146.667865
1598677200000 8146.667865
1598763600000 8146.667865
1598850000000 8049.74246984151
1598936400000 8130.544468
1599022800000 8251.747633
1599109200000 8014.8874
1599195600000 7969.626357
1599282000000 7969.626357
1599368400000 7969.626357
1599454800000 7969.626357
1599541200000 7810.221966
1599627600000 7915.743382
1599714000000 7826.024761
1599800400000 7789.392621
1599886800000 7789.392621
1599973200000 7789.392621
1600059600000 7943.123684
1600146000000 7933.803361
1600232400000 7977.303329
1600318800000 7917.114811
1600405200000 7846.874703
1600491600000 7846.874703
1600578000000 7846.874703
1600664400000 7623.094057
1600750800000 7670.531793
1600837200000 7469.253492
1600923600000 7483.080699
1601010000000 7562.125341
1601096400000 7562.125341
1601182800000 7562.125341
1601269200000 7741.405888
1601355600000 7702.204743
1601442000000 7737.31388901641
1601528400000 7836.385419
1601614800000 7882.049013
1601701200000 7882.049013
1601787600000 7882.049013
1601874000000 8060.925508
1601960400000 8033.896874
1602046800000 8183.545425
1602133200000 8302.484172
1602219600000 8352.999605
1602306000000 8352.999605
1602392400000 8352.999605
1602478800000 8418.685879
1602565200000 8327.960913
1602651600000 8290.615572
1602738000000 8389.369829
1602824400000 8363.862878
1602910800000 8363.862878
1602997200000 8363.862878
1603083600000 8267.347195
1603170000000 8307.842843
1603256400000 8272.698559
1603342800000 8403.102087
1603429200000 8436.855079
1603515600000 8436.855079
1603602000000 8436.855079
1603688400000 8255.379985
1603774800000 8157.670914
1603861200000 7924.155825
1603947600000 8041.064141
1604034000000 7944.768123
1604120400000 7944.768123
1604206800000 7944.768123
1604296800000 8083.326713
1604383200000 8294.432913
1604469600000 8276.893132
1604556000000 8473.369629
1604642400000 8421.913693
1604728800000 8421.913693
1604815200000 8421.913693
1604901600000 8748.678284
1604988000000 8878.531972
1605074400000 8866.159524
1605160800000 8709.42836
1605247200000 8924.160854
1605333600000 8924.160854
1605420000000 8924.160854
1605506400000 9129.279569
1605592800000 9165.709108
1605679200000 9056.189771
1605765600000 9148.827425
1605852000000 9153.368175
1605938400000 9153.368175
1606024800000 9153.368175
1606111200000 9330.720489
1606197600000 9512.363708
1606284000000 9446.697846
1606370400000 9446.697846
1606456800000 9463.81042
1606543200000 9463.81042
1606629600000 9463.81042
1606716000000 9296.22610462842
1606802400000 9406.205309
1606888800000 9418.77491
1606975200000 9497.719266
1607061600000 9710.259398
1607148000000 9710.259398
1607234400000 9710.259398
1607320800000 9670.593002
1607407200000 9767.665459
1607493600000 9743.139622
1607580000000 9819.902991
1607666400000 9746.26155
1607752800000 9746.26155
1607839200000 9746.26155
1607925600000 9723.793577
1608012000000 9945.707117
1608098400000 9900.486211
1608184800000 10000.85826
1608271200000 9984.441414
1608357600000 9984.441414
1608444000000 9984.441414
1608530400000 9908.768287
1608616800000 9972.853942
1608703200000 10050.22831
1608789600000 10045.22875
1608876000000 10045.22875
1608962400000 10045.22875
1609048800000 10045.22875
1609135200000 10046.30431
1609221600000 9902.120146
1609308000000 9985.302004
1609394400000 10001.3412400233
1609480800000 10001.34124
1609567200000 10001.34124
1609653600000 10001.34124
1609740000000 9884.413714
1609826400000 10066.51432
1609912800000 10499.52657
1609999200000 10625.54016
1610085600000 10579.51904
1610172000000 10579.51904
1610258400000 10579.51904
1610344800000 10605.82973
1610431200000 10756.22496
1610517600000 10645.27997
1610604000000 10828.47334
1610690400000 10696.86273
1610776800000 10696.86273
1610863200000 10696.86273
1610949600000 10696.86273
1611036000000 10779.90964
1611122400000 10860.34052
1611208800000 10759.2507137422
1611295200000 10855.0306703017
1611554400000 10855.5617912299
1611640800000 10860.9389124167
1611727200000 10737.2991008888
1611813600000 10691.1673464436
1611900000000 10568.8728620756
1612159200000 10772.2459058442
1612245600000 10840.8024656578
1612332000000 10880.9870741416
1612418400000 11050.1946545026
1612504800000 11189.7263032083
1612764000000 11507.6270739657
1612850400000 11608.2541141984
1612936800000 11504.5392478555
1613023200000 11534.4146433678
1613109600000 11566.1582084552
1613455200000 11491.1880414169
1613541600000 11407.2910004332
1613628000000 11229.4347787904
1613714400000 11418.1404455138
1613973600000 11404.7067927037
1614060000000 11328.291020387
1614146400000 11648.1556375541
1614232800000 11283.1710759789
1614319200000 11243.9774578367
1614578400000 11589.3645098461
1614664800000 11392.2620533702
1614751200000 11333.5808427304
1614837600000 11061.5354869475
1614924000000 11320.1568929916
1615183200000 11449.7069875847
1615269600000 11616.6964543677
1615356000000 11820.8608940472
1615442400000 12035.4854828704
1615528800000 12134.4366183409
1615784400000 12177.5371793424
1615870800000 12014.5992625141
1615957200000 12124.471108874
1616043600000 11848.7745981093
1616130000000 11925.159165272
1616389200000 11813.8889030475
1616475600000 11423.7500094104
1616562000000 11225.7521238927
1616648400000 11481.6057105581
1616734800000 11716.7172634225
1616994000000 11443.0720364522
1617080400000 11602.7573960824
1617166800000 11651.9949886253
1617253200000 11834.4015083181
1617598800000 11895.7415477708
1617685200000 11901.7347769819
1617771600000 11748.3734184139
1617858000000 11834.0465012346
1617944400000 11873.3487707894
1618203600000 11881.687099321
1618290000000 11855.5693338595
1618376400000 11928.1034905782
1618462800000 12005.5552072892
1618549200000 12056.1759559514
1618808400000 11908.6510062104
1618894800000 11698.4750538579
1618981200000 11906.5579695029
1619067600000 11822.6888294759
1619154000000 12034.8704480087
1619413200000 12123.5350978739
1619499600000 12128.4267016613
1619586000000 12153.1217984523
1619672400000 12145.3807358988
1619758800000 11967.6139284205
1620018000000 12070.5830994065
1620104400000 12002.675903025
1620190800000 11988.8532101663
1620277200000 12025.7824942215
1620363600000 12185.2968330333
1620622800000 11960.4766496888
1620709200000 11913.7477349445
1620795600000 11562.4149631591
1620882000000 11785.1496513063
1620968400000 12037.4486776988
1621227600000 12031.151487822
1621314000000 11901.3950940537
1621400400000 11829.9334621191
1621486800000 11876.4129420538
1621573200000 11928.3810809425
1621832400000 12003.5372867793
1621918800000 11890.3635375591
1622005200000 12112.6896869271
1622091600000 12228.9567986729
1622178000000 12190.4388860155
1622523600000 12322.8275426865
1622610000000 12247.2548251532
1622696400000 12195.1837029491
1622782800000 12230.6042650789
1623042000000 12290.2719898331
1623128400000 12416.4887827544
1623214800000 12355.688360454
1623301200000 12232.443504683

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jun 10, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Small Cap Quality Index - TR 12232.44 -1.00 0.34 4.98 22.31
Price Return
Invesco US Small Cap Quality Index - PR 9481.20 -1.00 0.31 4.80 21.81

Annualized Returns2

as of Jun 10, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Small Cap Quality Index - TR 58.90 15.15 18.19 15.90
Price Return
Invesco US Small Cap Quality Index - PR 57.18 13.70 16.69 14.26

Top 10 Constituents

as of May 31, 2021
Constituent Weight (%) Sector
Louisiana-Pacific Corp 1.80 Basic Materials
Manhattan Associates Inc 1.68 Technology
Navient Corp 1.36 Financials
Churchill Downs Inc 1.22 Cons Cyclicals
Dropbox Inc 1.16 Technology
Popular Inc 1.14 Financials
PRA Health Sciences Inc 1.07 Healthcare
GameStop Corp 1.04 Cons Cyclicals
MicroStrategy Inc 0.99 Technology
Brunswick Corp/DE 0.91 Cons Cyclicals

Characteristics

as of May 31, 2021
Number of Constituents: 376
Constituent Market Cap (USD millions)
Max Market Cap 16,897
Min Market Cap 157
Mean Market Cap 2,644
Median Market Cap 1,951

Economic Sectors3

as of May 31, 2021
Holdings % of total net assets
Financials 20.120357
Healthcare 19.244803
Technology 16.493483
Cons Cyclicals 16.016751
Industrials 13.561678
Basic Materials 6.139304
Energy 3.313991
Utilities 2.813723
Cons Non-Cyclicals 2.295909
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors