Invesco US Small Cap Index

Overview

The Invesco US Small Cap Index is a broad-based benchmark designed to gauge the aggregate performance of US small-cap equities. It is a market-capitalization-weighted index of all US small-cap securities in the Invesco Indexing Investable universe.

Performance1

as of Oct 17, 2018
1041314400000 1000
1041400800000 1000
1041487200000 1024.252701
1041573600000 1019.785443
1041660000000 1019.785443
1041746400000 1019.785443
1041832800000 1035.606548
1041919200000 1026.791706
1042005600000 1014.055071
1042092000000 1029.740333
1042178400000 1029.785363
1042264800000 1029.785363
1042351200000 1029.785363
1042437600000 1028.598286
1042524000000 1031.649016
1042610400000 1023.94372
1042696800000 1023.07132
1042783200000 1010.094196
1042869600000 1010.094196
1042956000000 1010.094196
1043042400000 1010.094196
1043128800000 996.6218926
1043215200000 989.7645824
1043301600000 999.1722916
1043388000000 979.011875
1043474400000 979.011875
1043560800000 979.011875
1043647200000 962.4923685
1043733600000 972.8725786
1043820000000 977.6352499
1043906400000 961.9559063
1043992800000 974.0519647
1044079200000 974.0519647
1044165600000 974.0519647
1044252000000 970.6812786
1044338400000 964.784054
1044424800000 961.3206762
1044511200000 954.1598027
1044597600000 941.8345516
1044684000000 941.8345516
1044770400000 941.8345516
1044856800000 948.9786937
1044943200000 944.2459329
1045029600000 931.1575795
1045116000000 928.4153852
1045202400000 936.4730018
1045288800000 936.4730018
1045375200000 936.4730018
1045461600000 936.4730018
1045548000000 954.0765594
1045634400000 945.5991815
1045720800000 943.6366989
1045807200000 956.165989
1045893600000 956.165989
1045980000000 956.165989
1046066400000 939.4157426
1046152800000 946.7231464
1046239200000 938.1756531
1046325600000 947.7534677
1046412000000 949.4036173
1046498400000 949.4036173
1046584800000 949.4036173
1046671200000 945.3050185
1046757600000 934.3552271
1046844000000 933.4455377
1046930400000 927.26141
1047016800000 930.4655866
1047103200000 930.4655866
1047189600000 930.4655866
1047276000000 912.4854035
1047362400000 906.2185333
1047448800000 902.5473031
1047535200000 927.2659111
1047621600000 926.4388001
1047708000000 926.4388001
1047794400000 926.4388001
1047880800000 953.6669369
1047967200000 960.2218833
1048053600000 962.4340385
1048140000000 968.6440498
1048226400000 986.4416177
1048312800000 986.4416177
1048399200000 986.4416177
1048485600000 960.0147876
1048572000000 970.7178056
1048658400000 964.776259
1048744800000 966.5224295
1048831200000 967.1574945
1048917600000 967.1574945
1049004000000 967.1574945
1049090400000 958.6500299
1049176800000 966.9231519
1049263200000 986.9736534
1049349600000 982.2435743
1049436000000 978.2374304
1049522400000 978.2374304
1049608800000 978.2374304
1049691600000 984.2239527
1049778000000 978.6482391
1049864400000 973.3102236
1049950800000 975.9155747
1050037200000 974.3509559
1050123600000 974.3509559
1050210000000 974.3509559
1050296400000 990.220324
1050382800000 995.7684742
1050469200000 988.1804789
1050555600000 1000.686984
1050642000000 1000.686984
1050728400000 1000.686984
1050814800000 1000.686984
1050901200000 1004.698297
1050987600000 1021.64664
1051074000000 1031.326679
1051160400000 1023.660153
1051246800000 1013.736513
1051333200000 1013.736513
1051419600000 1013.736513
1051506000000 1029.599333
1051592400000 1032.348863
1051678800000 1037.64138
1051765200000 1036.727259
1051851600000 1055.754942
1051938000000 1055.754942
1052024400000 1055.754942
1052110800000 1060.603426
1052197200000 1067.177683
1052283600000 1063.990431
1052370000000 1057.280519
1052456400000 1070.403994
1052542800000 1070.403994
1052629200000 1070.403994
1052715600000 1082.412052
1052802000000 1083.584771
1052888400000 1083.281204
1052974800000 1089.421593
1053061200000 1081.073778
1053147600000 1081.073778
1053234000000 1081.073778
1053320400000 1062.165002
1053406800000 1062.869381
1053493200000 1068.576214
1053579600000 1078.342723
1053666000000 1086.568721
1053752400000 1086.568721
1053838800000 1086.568721
1053925200000 1086.568721
1054011600000 1106.229052
1054098000000 1110.54402
1054184400000 1111.269301
1054270800000 1133.9109
1054357200000 1133.9109
1054443600000 1133.9109
1054530000000 1139.775346
1054616400000 1138.998241
1054702800000 1156.194606
1054789200000 1168.251963
1054875600000 1162.957759
1054962000000 1162.957759
1055048400000 1162.957759
1055134800000 1142.666596
1055221200000 1156.556949
1055307600000 1171.530515
1055394000000 1173.789828
1055480400000 1158.277341
1055566800000 1158.277341
1055653200000 1158.277341
1055739600000 1178.844081
1055826000000 1179.533527
1055912400000 1176.446308
1055998800000 1162.050135
1056085200000 1160.476847
1056171600000 1160.476847
1056258000000 1160.476847
1056344400000 1138.346174
1056430800000 1140.929915
1056517200000 1145.216306
1056603600000 1158.844446
1056690000000 1156.617802
1056776400000 1156.617802
1056862800000 1156.617802
1056949200000 1155.157776
1057035600000 1161.467392
1057122000000 1182.543726
1057208400000 1177.583913
1057294800000 1177.583913
1057381200000 1177.583913
1057467600000 1177.583913
1057554000000 1196.852718
1057640400000 1212.027417
1057726800000 1215.961112
1057813200000 1197.607557
1057899600000 1208.15768
1057986000000 1208.15768
1058072400000 1208.15768
1058158800000 1220.328956
1058245200000 1214.551927
1058331600000 1207.110626
1058418000000 1181.215369
1058504400000 1193.48547
1058590800000 1193.48547
1058677200000 1193.48547
1058763600000 1179.128818
1058850000000 1190.084042
1058936400000 1193.832217
1059022800000 1192.235366
1059109200000 1200.609879
1059195600000 1200.609879
1059282000000 1200.609879
1059368400000 1209.876509
1059454800000 1208.900373
1059541200000 1210.090921
1059627600000 1213.924344
1059714000000 1198.054967
1059800400000 1198.054967
1059886800000 1198.054967
1059973200000 1191.399689
1060059600000 1176.701849
1060146000000 1170.717337
1060232400000 1172.151446
1060318800000 1174.542358
1060405200000 1174.542358
1060491600000 1174.542358
1060578000000 1183.678547
1060664400000 1199.411044
1060750800000 1200.070587
1060837200000 1207.507933
1060923600000 1210.690585
1061010000000 1210.690585
1061096400000 1210.690585
1061182800000 1228.308739
1061269200000 1242.683044
1061355600000 1245.195962
1061442000000 1256.945986
1061528400000 1238.431051
1061614800000 1238.431051
1061701200000 1238.431051
1061787600000 1233.492573
1061874000000 1237.51089
1061960400000 1245.981689
1062046800000 1259.060876
1062133200000 1265.256442
1062219600000 1265.256442
1062306000000 1265.256442
1062392400000 1265.256442
1062478800000 1284.978515
1062565200000 1292.619394
1062651600000 1295.904393
1062738000000 1287.318972
1062824400000 1287.318972
1062910800000 1287.318972
1062997200000 1302.56882
1063083600000 1294.439579
1063170000000 1269.129237
1063256400000 1278.860674
1063342800000 1283.346693
1063429200000 1283.346693
1063515600000 1283.346693
1063602000000 1281.841674
1063688400000 1297.836475
1063774800000 1296.13136
1063861200000 1306.695172
1063947600000 1309.599636
1064034000000 1309.599636
1064120400000 1309.599636
1064206800000 1295.213713
1064293200000 1305.747613
1064379600000 1283.855699
1064466000000 1261.807661
1064552400000 1242.840817
1064638800000 1242.840817
1064725200000 1242.840817
1064811600000 1257.533677
1064898000000 1250.040501
1064984400000 1277.000875
1065070800000 1283.956045
1065157200000 1301.421953
1065243600000 1301.421953
1065330000000 1301.421953
1065416400000 1310.986842
1065502800000 1318.8053
1065589200000 1311.231405
1065675600000 1321.231115
1065762000000 1318.972682
1065848400000 1318.972682
1065934800000 1318.972682
1066021200000 1335.632748
1066107600000 1342.121518
1066194000000 1331.988156
1066280400000 1337.623445
1066366800000 1319.426563
1066453200000 1319.426563
1066539600000 1319.426563
1066626000000 1320.686834
1066712400000 1328.316774
1066798800000 1306.501317
1066885200000 1303.944912
1066971600000 1297.951439
1067058000000 1297.951439
1067144400000 1297.951439
1067234400000 1313.993772
1067320800000 1332.750281
1067407200000 1345.438498
1067493600000 1344.317006
1067580000000 1344.690142
1067666400000 1344.690142
1067752800000 1344.690142
1067839200000 1363.303164
1067925600000 1363.419123
1068012000000 1363.93245
1068098400000 1373.720619
1068184800000 1375.112647
1068271200000 1375.112647
1068357600000 1375.112647
1068444000000 1356.510518
1068530400000 1348.362774
1068616800000 1374.178555
1068703200000 1378.418532
1068789600000 1363.471168
1068876000000 1363.471168
1068962400000 1363.471168
1069048800000 1350.458417
1069135200000 1340.795026
1069221600000 1348.026428
1069308000000 1341.818277
1069394400000 1347.480704
1069480800000 1347.480704
1069567200000 1347.480704
1069653600000 1374.809529
1069740000000 1385.191582
1069826400000 1390.122086
1069912800000 1390.122086
1069999200000 1394.600114
1070085600000 1394.600114
1070172000000 1394.600114
1070258400000 1414.848503
1070344800000 1413.346078
1070431200000 1399.645221
1070517600000 1396.833067
1070604000000 1386.966664
1070690400000 1386.966664
1070776800000 1386.966664
1070863200000 1396.709487
1070949600000 1380.1835
1071036000000 1367.398207
1071122400000 1394.91744
1071208800000 1402.633466
1071295200000 1402.633466
1071381600000 1402.633466
1071468000000 1382.568406
1071554400000 1385.041161
1071640800000 1387.405112
1071727200000 1406.771
1071813600000 1407.483407
1071900000000 1407.483407
1071986400000 1407.483407
1072072800000 1414.002874
1072159200000 1423.152066
1072245600000 1419.103773
1072332000000 1419.103773
1072418400000 1424.118954
1072504800000 1424.118954
1072591200000 1424.118954
1072677600000 1443.746725
1072764000000 1447.605173
1072850400000 1433.720418
1072936800000 1433.720418
1073023200000 1438.898901
1073109600000 1438.898901
1073196000000 1438.898901
1073282400000 1454.342826
1073368800000 1456.922714
1073455200000 1464.175255
1073541600000 1472.051966
1073628000000 1465.97144
1073714400000 1465.97144
1073800800000 1465.97144
1073887200000 1479.298944
1073973600000 1475.507522
1074060000000 1487.031366
1074146400000 1488.224481
1074232800000 1498.450763
1074319200000 1498.450763
1074405600000 1498.450763
1074492000000 1498.450763
1074578400000 1512.941676
1074664800000 1514.940575
1074751200000 1506.340309
1074837600000 1512.978815
1074924000000 1512.978815
1075010400000 1512.978815
1075096800000 1525.355697
1075183200000 1514.028234
1075269600000 1488.789251
1075356000000 1479.493356
1075442400000 1483.324097
1075528800000 1483.324097
1075615200000 1483.324097
1075701600000 1484.697078
1075788000000 1481.544475
1075874400000 1453.986538
1075960800000 1462.838096
1076047200000 1493.355552
1076133600000 1493.355552
1076220000000 1493.355552
1076306400000 1498.395968
1076392800000 1511.882509
1076479200000 1523.906937
1076565600000 1516.394659
1076652000000 1504.240093
1076738400000 1504.240093
1076824800000 1504.240093
1076911200000 1504.240093
1076997600000 1522.936633
1077084000000 1518.02215
1077170400000 1501.910419
1077256800000 1494.044407
1077343200000 1494.044407
1077429600000 1494.044407
1077516000000 1475.013293
1077602400000 1477.37723
1077688800000 1492.470565
1077775200000 1503.430583
1077861600000 1510.185731
1077948000000 1510.185731
1078034400000 1510.185731
1078120800000 1532.141171
1078207200000 1526.692461
1078293600000 1526.486374
1078380000000 1539.832915
1078466400000 1545.232016
1078552800000 1545.232016
1078639200000 1545.232016
1078725600000 1530.614496
1078812000000 1516.057105
1078898400000 1489.771194
1078984800000 1472.866365
1079071200000 1501.886531
1079157600000 1501.886531
1079244000000 1501.886531
1079330400000 1470.556699
1079416800000 1470.84761
1079503200000 1496.163733
1079589600000 1488.865579
1079676000000 1480.68063
1079762400000 1480.68063
1079848800000 1480.68063
1079935200000 1453.162442
1080021600000 1456.724758
1080108000000 1447.689715
1080194400000 1478.754687
1080280800000 1482.096373
1080367200000 1482.096373
1080453600000 1482.096373
1080540000000 1505.567942
1080626400000 1520.210679
1080712800000 1524.837083
1080799200000 1537.125368
1080885600000 1551.920833
1080972000000 1551.920833
1081058400000 1551.920833
1081141200000 1558.665899
1081227600000 1544.749192
1081314000000 1548.448626
1081400400000 1539.255611
1081486800000 1539.255611
1081573200000 1539.255611
1081659600000 1539.255611
1081746000000 1540.52096
1081832400000 1510.351042
1081918800000 1499.691539
1082005200000 1497.566006
1082091600000 1507.174895
1082178000000 1507.174895
1082264400000 1507.174895
1082350800000 1515.248704
1082437200000 1489.706505
1082523600000 1504.800196
1082610000000 1530.989315
1082696400000 1524.819804
1082782800000 1524.819804
1082869200000 1524.819804
1082955600000 1519.941012
1083042000000 1521.213928
1083128400000 1491.903394
1083214800000 1467.459432
1083301200000 1452.02766
1083387600000 1452.02766
1083474000000 1452.02766
1083560400000 1466.048047
1083646800000 1474.940894
1083733200000 1478.301765
1083819600000 1461.95263
1083906000000 1426.452148
1083992400000 1426.452148
1084078800000 1426.452148
1084165200000 1398.873015
1084251600000 1421.507233
1084338000000 1420.818186
1084424400000 1419.505282
1084510800000 1414.751834
1084597200000 1414.751834
1084683600000 1414.751834
1084770000000 1395.782963
1084856400000 1411.571268
1084942800000 1408.225875
1085029200000 1409.000135
1085115600000 1418.256131
1085202000000 1418.256131
1085288400000 1418.256131
1085374800000 1433.449875
1085461200000 1464.898672
1085547600000 1472.698556
1085634000000 1476.62138
1085720400000 1479.794434
1085806800000 1479.794434
1085893200000 1479.794434
1085979600000 1479.794434
1086066000000 1487.820649
1086152400000 1490.816179
1086238800000 1467.923923
1086325200000 1479.818405
1086411600000 1479.818405
1086498000000 1479.818405
1086584400000 1506.539117
1086670800000 1505.320847
1086757200000 1485.790222
1086843600000 1486.744804
1086930000000 1486.744804
1087016400000 1486.744804
1087102800000 1486.744804
1087189200000 1463.715386
1087275600000 1485.836236
1087362000000 1490.628834
1087448400000 1491.599693
1087534800000 1494.402967
1087621200000 1494.402967
1087707600000 1494.402967
1087794000000 1491.807541
1087880400000 1499.335067
1087966800000 1517.300756
1088053200000 1514.116905
1088139600000 1526.52947
1088226000000 1526.52947
1088312400000 1526.52947
1088398800000 1521.63661
1088485200000 1528.572545
1088571600000 1540.403509
1088658000000 1521.213584
1088744400000 1521.461265
1088830800000 1521.461265
1088917200000 1521.461265
1089003600000 1521.461265
1089090000000 1499.584936
1089176400000 1500.530293
1089262800000 1476.140419
1089349200000 1483.10237
1089435600000 1483.10237
1089522000000 1483.10237
1089608400000 1479.155967
1089694800000 1479.456435
1089781200000 1474.291621
1089867600000 1480.526613
1089954000000 1467.695755
1090040400000 1467.695755
1090126800000 1467.695755
1090213200000 1465.776669
1090299600000 1486.639466
1090386000000 1453.121735
1090472400000 1446.172752
1090558800000 1428.833535
1090645200000 1428.833535
1090731600000 1428.833535
1090818000000 1414.986439
1090904400000 1438.860912
1090990800000 1432.588127
1091077200000 1452.627768
1091163600000 1457.459928
1091250000000 1457.459928
1091336400000 1457.459928
1091422800000 1460.725521
1091509200000 1443.969571
1091595600000 1439.382654
1091682000000 1412.265418
1091768400000 1384.105116
1091854800000 1384.105116
1091941200000 1384.105116
1092027600000 1382.00309
1092114000000 1407.303013
1092200400000 1400.299265
1092286800000 1378.448165
1092373200000 1378.212352
1092459600000 1378.212352
1092546000000 1378.212352
1092632400000 1404.100467
1092718800000 1410.336623
1092805200000 1435.795363
1092891600000 1426.678331
1092978000000 1451.220066
1093064400000 1451.220066
1093150800000 1451.220066
1093237200000 1442.166094
1093323600000 1445.395872
1093410000000 1456.50325
1093496400000 1452.871552
1093582800000 1462.973856
1093669200000 1462.973856
1093755600000 1462.973856
1093842000000 1446.710739
1093928400000 1455.306903
1094014800000 1467.408685
1094101200000 1485.029724
1094187600000 1478.301943
1094274000000 1478.301943
1094360400000 1478.301943
1094446800000 1478.301943
1094533200000 1493.080019
1094619600000 1481.707762
1094706000000 1495.280333
1094792400000 1503.591355
1094878800000 1503.591355
1094965200000 1503.591355
1095051600000 1511.601753
1095138000000 1507.627572
1095224400000 1501.82106
1095310800000 1516.13465
1095397200000 1514.630911
1095483600000 1514.630911
1095570000000 1514.630911
1095656400000 1508.492493
1095742800000 1523.011871
1095829200000 1500.200781
1095915600000 1498.150769
1096002000000 1500.687354
1096088400000 1500.687354
1096174800000 1500.687354
1096261200000 1484.210566
1096347600000 1499.886029
1096434000000 1510.994221
1096520400000 1517.945658
1096606800000 1543.910903
1096693200000 1543.910903
1096779600000 1543.910903
1096866000000 1552.927961
1096952400000 1549.789128
1097038800000 1562.255251
1097125200000 1540.526841
1097211600000 1526.875483
1097298000000 1526.875483
1097384400000 1526.875483
1097470800000 1528.783551
1097557200000 1527.183728
1097643600000 1509.656255
1097730000000 1501.597089
1097816400000 1511.635247
1097902800000 1511.635247
1097989200000 1511.635247
1098075600000 1517.794665
1098162000000 1505.94762
1098248400000 1513.033118
1098334800000 1527.327052
1098421200000 1509.171259
1098507600000 1509.171259
1098594000000 1509.171259
1098680400000 1516.314227
1098766800000 1531.102917
1098853200000 1553.165705
1098939600000 1548.942201
1099026000000 1547.204878
1099112400000 1547.204878
1099198800000 1547.204878
1099288800000 1554.371163
1099375200000 1551.350302
1099461600000 1576.63893
1099548000000 1596.972967
1099634400000 1600.60392
1099720800000 1600.60392
1099807200000 1600.60392
1099893600000 1596.214182
1099980000000 1605.801455
1100066400000 1613.348219
1100152800000 1628.968148
1100239200000 1645.485496
1100325600000 1645.485496
1100412000000 1645.485496
1100498400000 1648.621563
1100584800000 1636.192487
1100671200000 1646.765851
1100757600000 1644.28103
1100844000000 1624.434146
1100930400000 1624.434146
1101016800000 1624.434146
1101103200000 1641.651499
1101189600000 1649.637645
1101276000000 1664.054883
1101362400000 1664.054883
1101448800000 1667.828085
1101535200000 1667.828085
1101621600000 1667.828085
1101708000000 1671.568383
1101794400000 1668.645588
1101880800000 1692.590861
1101967200000 1686.500812
1102053600000 1689.496523
1102140000000 1689.496523
1102226400000 1689.496523
1102312800000 1682.467136
1102399200000 1652.281227
1102485600000 1663.416903
1102572000000 1663.530828
1102658400000 1670.430733
1102744800000 1670.430733
1102831200000 1670.430733
1102917600000 1684.480146
1103004000000 1696.51632
1103090400000 1709.345427
1103176800000 1696.879489
1103263200000 1696.569639
1103349600000 1696.569639
1103436000000 1696.569639
1103522400000 1687.448748
1103608800000 1706.32619
1103695200000 1713.048075
1103781600000 1714.840006
1103868000000 1714.840006
1103954400000 1714.840006
1104040800000 1714.840006
1104127200000 1702.482712
1104213600000 1726.657685
1104300000000 1726.039694
1104386400000 1726.979983
1104472800000 1724.422861
1104559200000 1724.422861
1104645600000 1724.422861
1104732000000 1695.689239
1104818400000 1665.092244
1104904800000 1638.954978
1104991200000 1646.309195
1105077600000 1632.936913
1105164000000 1632.936913
1105250400000 1632.936913
1105336800000 1644.033275
1105423200000 1629.853926
1105509600000 1634.675192
1105596000000 1631.699805
1105682400000 1648.226988
1105768800000 1648.226988
1105855200000 1648.226988
1105941600000 1648.226988
1106028000000 1666.061657
1106114400000 1652.064519
1106200800000 1638.610503
1106287200000 1634.869642
1106373600000 1634.869642
1106460000000 1634.869642
1106546400000 1619.422164
1106632800000 1622.217098
1106719200000 1643.379568
1106805600000 1647.03019
1106892000000 1639.707273
1106978400000 1639.707273
1107064800000 1639.707273
1107151200000 1666.130899
1107237600000 1678.136364
1107324000000 1687.925669
1107410400000 1683.647915
1107496800000 1704.021825
1107583200000 1704.021825
1107669600000 1704.021825
1107756000000 1701.343648
1107842400000 1706.249559
1107928800000 1679.7338
1108015200000 1684.231627
1108101600000 1702.951389
1108188000000 1702.951389
1108274400000 1702.951389
1108360800000 1703.299444
1108447200000 1704.650519
1108533600000 1713.639405
1108620000000 1697.535401
1108706400000 1694.978382
1108792800000 1694.978382
1108879200000 1694.978382
1108965600000 1694.978382
1109052000000 1664.458337
1109138400000 1672.796427
1109224800000 1689.967581
1109311200000 1714.226213
1109397600000 1714.226213
1109484000000 1714.226213
1109570400000 1706.798727
1109656800000 1717.244037
1109743200000 1716.179473
1109829600000 1718.217934
1109916000000 1737.304842
1110002400000 1737.304842
1110088800000 1737.304842
1110175200000 1738.748411
1110261600000 1724.436425
1110348000000 1705.228529
1110434400000 1696.569814
1110520800000 1697.94265
1110607200000 1697.94265
1110693600000 1697.94265
1110780000000 1707.11138
1110866400000 1699.479015
1110952800000 1688.118759
1111039200000 1694.715095
1111125600000 1687.343267
1111212000000 1687.343267
1111298400000 1687.343267
1111384800000 1684.330524
1111471200000 1675.712481
1111557600000 1659.724693
1111644000000 1666.434518
1111730400000 1666.434518
1111816800000 1666.434518
1111903200000 1666.434518
1111989600000 1664.016608
1112076000000 1639.593059
1112162400000 1662.899282
1112248800000 1666.848639
1112335200000 1661.396634
1112421600000 1661.396634
1112508000000 1661.396634
1112590800000 1664.118947
1112677200000 1666.594062
1112763600000 1671.075789
1112850000000 1679.33572
1112936400000 1659.333973
1113022800000 1659.333973
1113109200000 1659.333973
1113195600000 1652.41166
1113282000000 1665.602747
1113368400000 1641.330354
1113454800000 1613.813204
1113541200000 1585.309727
1113627600000 1585.309727
1113714000000 1585.309727
1113800400000 1595.828754
1113886800000 1620.067292
1113973200000 1596.519643
1114059600000 1628.721545
1114146000000 1608.879238
1114232400000 1608.879238
1114318800000 1608.879238
1114405200000 1628.772716
1114491600000 1608.500395
1114578000000 1607.208235
1114664400000 1578.477656
1114750800000 1590.307706
1114837200000 1590.307706
1114923600000 1590.307706
1115010000000 1604.444225
1115096400000 1599.999094
1115182800000 1625.489145
1115269200000 1628.70183
1115355600000 1631.779323
1115442000000 1631.779323
1115528400000 1631.779323
1115614800000 1646.811787
1115701200000 1628.922822
1115787600000 1632.691142
1115874000000 1609.678598
1115960400000 1597.503804
1116046800000 1597.503804
1116133200000 1597.503804
1116219600000 1621.412435
1116306000000 1631.949735
1116392400000 1662.798822
1116478800000 1670.402393
1116565200000 1667.520027
1116651600000 1667.520027
1116738000000 1667.520027
1116824400000 1677.243829
1116910800000 1675.295898
1116997200000 1659.68383
1117083600000 1679.069824
1117170000000 1685.192692
1117256400000 1685.192692
1117342800000 1685.192692
1117429200000 1685.192692
1117515600000 1685.448058
1117602000000 1702.431172
1117688400000 1706.361391
1117774800000 1695.716368
1117861200000 1695.716368
1117947600000 1695.716368
1118034000000 1703.678394
1118120400000 1706.364531
1118206800000 1698.863218
1118293200000 1712.618604
1118379600000 1713.296563
1118466000000 1713.296563
1118552400000 1713.296563
1118638800000 1721.153937
1118725200000 1732.283363
1118811600000 1738.968888
1118898000000 1756.07642
1118984400000 1758.098242
1119070800000 1758.098242
1119157200000 1758.098242
1119243600000 1751.834495
1119330000000 1749.251401
1119416400000 1754.353604
1119502800000 1731.865578
1119589200000 1718.405119
1119675600000 1718.405119
1119762000000 1718.405119
1119848400000 1716.142208
1119934800000 1745.840665
1120021200000 1750.93466
1120107600000 1745.696428
1120194000000 1756.758155
1120280400000 1756.758155
1120366800000 1756.758155
1120453200000 1756.758155
1120539600000 1779.198247
1120626000000 1767.103713
1120712400000 1771.56926
1120798800000 1801.927701
1120885200000 1801.927701
1120971600000 1801.927701
1121058000000 1823.389182
1121144400000 1823.824894
1121230800000 1816.790772
1121317200000 1805.432012
1121403600000 1807.855398
1121490000000 1807.855398
1121576400000 1807.855398
1121662800000 1796.839231
1121749200000 1821.00953
1121835600000 1840.424139
1121922000000 1817.747523
1122008400000 1841.317834
1122094800000 1841.317834
1122181200000 1841.317834
1122267600000 1827.359797
1122354000000 1835.089518
1122440400000 1837.241494
1122526800000 1858.094032
1122613200000 1851.756789
1122699600000 1851.756789
1122786000000 1851.756789
1122872400000 1858.39476
1122958800000 1873.441599
1123045200000 1865.222168
1123131600000 1839.537087
1123218000000 1816.801168
1123304400000 1816.801168
1123390800000 1816.801168
1123477200000 1806.490585
1123563600000 1809.3564
1123650000000 1810.739831
1123736400000 1826.494737
1123822800000 1814.324908
1123909200000 1814.324908
1123995600000 1814.324908
1124082000000 1824.660708
1124168400000 1798.804414
1124254800000 1797.095972
1124341200000 1789.281211
1124427600000 1792.921145
1124514000000 1792.921145
1124600400000 1792.921145
1124686800000 1803.054096
1124773200000 1798.958968
1124859600000 1797.163624
1124946000000 1804.042945
1125032400000 1782.798129
1125118800000 1782.798129
1125205200000 1782.798129
1125291600000 1797.494013
1125378000000 1794.567707
1125464400000 1827.797151
1125550800000 1833.850791
1125637200000 1821.094217
1125723600000 1821.094217
1125810000000 1821.094217
1125896400000 1821.094217
1125982800000 1847.098689
1126069200000 1853.365704
1126155600000 1844.197379
1126242000000 1857.545929
1126328400000 1857.545929
1126414800000 1857.545929
1126501200000 1862.163717
1126587600000 1845.035851
1126674000000 1831.098086
1126760400000 1829.319053
1126846800000 1842.607174
1126933200000 1842.607174
1127019600000 1842.607174
1127106000000 1831.738666
1127192400000 1814.100659
1127278800000 1787.884355
1127365200000 1790.99145
1127451600000 1801.156925
1127538000000 1801.156925
1127624400000 1801.156925
1127710800000 1813.979345
1127797200000 1813.00713
1127883600000 1806.826782
1127970000000 1829.917018
1128056400000 1839.04337
1128142800000 1839.04337
1128229200000 1839.04337
1128315600000 1846.877229
1128402000000 1827.541488
1128488400000 1779.903044
1128574800000 1764.883483
1128661200000 1776.537433
1128747600000 1776.537433
1128834000000 1776.537433
1128920400000 1758.868401
1129006800000 1741.478711
1129093200000 1718.050626
1129179600000 1718.907868
1129266000000 1744.157148
1129352400000 1744.157148
1129438800000 1744.157148
1129525200000 1747.520748
1129611600000 1726.601693
1129698000000 1755.400905
1129784400000 1729.133813
1129870800000 1742.089458
1129957200000 1742.089458
1130043600000 1742.089458
1130130000000 1777.401997
1130216400000 1768.859459
1130302800000 1758.956704
1130389200000 1722.763344
1130475600000 1751.647182
1130562000000 1751.647182
1130648400000 1751.647182
1130738400000 1781.323968
1130824800000 1774.025787
1130911200000 1807.600541
1130997600000 1811.722486
1131084000000 1809.927094
1131170400000 1809.927094
1131256800000 1809.927094
1131343200000 1818.341997
1131429600000 1805.922062
1131516000000 1813.904043
1131602400000 1825.392475
1131688800000 1832.374338
1131775200000 1832.374338
1131861600000 1832.374338
1131948000000 1826.831938
1132034400000 1810.184625
1132120800000 1808.290585
1132207200000 1838.061704
1132293600000 1849.585531
1132380000000 1849.585531
1132466400000 1849.585531
1132552800000 1867.455688
1132639200000 1879.131754
1132725600000 1882.311823
1132812000000 1882.311823
1132898400000 1884.33257
1132984800000 1884.33257
1133071200000 1884.33257
1133157600000 1852.978898
1133244000000 1859.918875
1133330400000 1866.793525
1133416800000 1898.980491
1133503200000 1900.209582
1133589600000 1900.209582
1133676000000 1900.209582
1133762400000 1891.359316
1133848800000 1894.312368
1133935200000 1883.208952
1134021600000 1889.132285
1134108000000 1897.524728
1134194400000 1897.524728
1134280800000 1897.524728
1134367200000 1898.673005
1134453600000 1900.259931
1134540000000 1905.811279
1134626400000 1890.81668
1134712800000 1885.975865
1134799200000 1885.975865
1134885600000 1885.975865
1134972000000 1860.173857
1135058400000 1862.25421
1135144800000 1880.204812
1135231200000 1890.204887
1135317600000 1895.934156
1135404000000 1895.934156
1135490400000 1895.934156
1135576800000 1895.934156
1135663200000 1871.41254
1135749600000 1882.020131
1135836000000 1877.163678
1135922400000 1866.382045
1136008800000 1866.382045
1136095200000 1866.382045
1136181600000 1866.382045
1136268000000 1896.066457
1136354400000 1909.90722
1136440800000 1915.06266
1136527200000 1934.19896
1136613600000 1934.19896
1136700000000 1934.19896
1136786400000 1951.404751
1136872800000 1963.231686
1136959200000 1963.117224
1137045600000 1952.157059
1137132000000 1954.84262
1137218400000 1954.84262
1137304800000 1954.84262
1137391200000 1954.84262
1137477600000 1944.504973
1137564000000 1942.648036
1137650400000 1969.222653
1137736800000 1942.550522
1137823200000 1942.550522
1137909600000 1942.550522
1137996000000 1949.023452
1138082400000 1973.861924
1138168800000 1969.850345
1138255200000 1997.579209
1138341600000 2007.830364
1138428000000 2007.830364
1138514400000 2007.830364
1138600800000 2008.776839
1138687200000 2016.399999
1138773600000 2019.921629
1138860000000 1999.705372
1138946400000 1992.498377
1139032800000 1992.498377
1139119200000 1992.498377
1139205600000 2001.744079
1139292000000 1974.674504
1139378400000 1981.808815
1139464800000 1974.534206
1139551200000 1972.13467
1139637600000 1972.13467
1139724000000 1972.13467
1139810400000 1955.745855
1139896800000 1977.818656
1139983200000 1990.834253
1140069600000 2009.159708
1140156000000 2008.983265
1140242400000 2008.983265
1140328800000 2008.983265
1140415200000 2008.983265
1140501600000 2002.311218
1140588000000 2019.474226
1140674400000 2016.748923
1140760800000 2026.073689
1140847200000 2026.073689
1140933600000 2026.073689
1141020000000 2033.582883
1141106400000 2010.136409
1141192800000 2038.332884
1141279200000 2034.908752
1141365600000 2030.157796
1141452000000 2030.157796
1141538400000 2030.157796
1141624800000 2012.926486
1141711200000 1988.928931
1141797600000 1989.641948
1141884000000 1983.681587
1141970400000 2003.868969
1142056800000 2003.868969
1142143200000 2003.868969
1142229600000 2009.73645
1142316000000 2030.30745
1142402400000 2047.160184
1142488800000 2052.0261
1142575200000 2058.81529
1142661600000 2058.81529
1142748000000 2058.81529
1142834400000 2056.427272
1142920800000 2035.491082
1143007200000 2055.86542
1143093600000 2061.405275
1143180000000 2073.759967
1143266400000 2073.759967
1143352800000 2073.759967
1143439200000 2073.85264
1143525600000 2068.350086
1143612000000 2098.341965
1143698400000 2095.259297
1143784800000 2100.975633
1143871200000 2100.975633
1143957600000 2100.975633
1144040400000 2088.180783
1144126800000 2096.561835
1144213200000 2107.379756
1144299600000 2107.06455
1144386000000 2083.583246
1144472400000 2083.583246
1144558800000 2083.583246
1144645200000 2077.345947
1144731600000 2052.758447
1144818000000 2063.588318
1144904400000 2069.409742
1144990800000 2069.409742
1145077200000 2069.409742
1145163600000 2069.409742
1145250000000 2068.507932
1145336400000 2116.895597
1145422800000 2140.050361
1145509200000 2132.390396
1145595600000 2128.519226
1145682000000 2128.519226
1145768400000 2128.519226
1145854800000 2114.078685
1145941200000 2108.715131
1146027600000 2108.619709
1146114000000 2099.487203
1146200400000 2108.215578
1146286800000 2108.215578
1146373200000 2108.215578
1146459600000 2099.971811
1146546000000 2112.490256
1146632400000 2111.494832
1146718800000 2129.141382
1146805200000 2149.787951
1146891600000 2149.787951
1146978000000 2149.787951
1147064400000 2151.178177
1147150800000 2150.578904
1147237200000 2142.725146
1147323600000 2100.218489
1147410000000 2061.534648
1147496400000 2061.534648
1147582800000 2061.534648
1147669200000 2047.557504
1147755600000 2045.061022
1147842000000 2011.961453
1147928400000 1992.860554
1148014800000 2000.639078
1148101200000 2000.639078
1148187600000 2000.639078
1148274000000 1981.589729
1148360400000 1973.08325
1148446800000 1969.959258
1148533200000 2004.759114
1148619600000 2017.124884
1148706000000 2017.124884
1148792400000 2017.124884
1148878800000 2017.124884
1148965200000 1975.754943
1149051600000 2002.287597
1149138000000 2038.744284
1149224400000 2045.147941
1149310800000 2045.147941
1149397200000 2045.147941
1149483600000 1989.715366
1149570000000 1978.828746
1149656400000 1966.977856
1149742800000 1964.654142
1149829200000 1954.698352
1149915600000 1954.698352
1150002000000 1954.698352
1150088400000 1907.514089
1150174800000 1878.402526
1150261200000 1887.379328
1150347600000 1949.558619
1150434000000 1933.178577
1150520400000 1933.178577
1150606800000 1933.178577
1150693200000 1901.614425
1150779600000 1894.590514
1150866000000 1927.039422
1150952400000 1919.978301
1151038800000 1927.607886
1151125200000 1927.607886
1151211600000 1927.607886
1151298000000 1946.976381
1151384400000 1919.735088
1151470800000 1924.256102
1151557200000 1989.09397
1151643600000 2004.038107
1151730000000 2004.038107
1151816400000 2004.038107
1151902800000 2016.811254
1151989200000 2016.811254
1152075600000 1991.329857
1152162000000 1994.219658
1152248400000 1967.090931
1152334800000 1967.090931
1152421200000 1967.090931
1152507600000 1967.091387
1152594000000 1978.830108
1152680400000 1949.230621
1152766800000 1911.365028
1152853200000 1895.738448
1152939600000 1895.738448
1153026000000 1895.738448
1153112400000 1883.625754
1153198800000 1890.470409
1153285200000 1942.468535
1153371600000 1895.603795
1153458000000 1865.129621
1153544400000 1865.129621
1153630800000 1865.129621
1153717200000 1910.743619
1153803600000 1929.662877
1153890000000 1924.266473
1153976400000 1901.065115
1154062800000 1936.587534
1154149200000 1936.587534
1154235600000 1936.587534
1154322000000 1938.980952
1154408400000 1917.139396
1154494800000 1932.968956
1154581200000 1949.753083
1154667600000 1944.098108
1154754000000 1944.098108
1154840400000 1944.098108
1154926800000 1931.070402
1155013200000 1911.885619
1155099600000 1895.359679
1155186000000 1907.133258
1155272400000 1891.619296
1155358800000 1891.619296
1155445200000 1891.619296
1155531600000 1896.87299
1155618000000 1937.286492
1155704400000 1964.359655
1155790800000 1970.296357
1155877200000 1973.346333
1155963600000 1973.346333
1156050000000 1973.346333
1156136400000 1958.003554
1156222800000 1964.230652
1156309200000 1941.097971
1156395600000 1940.737079
1156482000000 1941.716002
1156568400000 1941.716002
1156654800000 1941.716002
1156741200000 1959.9088
1156827600000 1978.033265
1156914000000 1990.037602
1157000400000 1993.21521
1157086800000 1998.165127
1157173200000 1998.165127
1157259600000 1998.165127
1157346000000 1998.165127
1157432400000 2011.853837
1157518800000 1973.786956
1157605200000 1960.08328
1157691600000 1964.759136
1157778000000 1964.759136
1157864400000 1964.759136
1157950800000 1959.789681
1158037200000 2000.13942
1158123600000 2017.170132
1158210000000 2007.211874
1158296400000 2011.698802
1158382800000 2011.698802
1158469200000 2011.698802
1158555600000 2011.569054
1158642000000 2003.038686
1158728400000 2022.281021
1158814800000 2004.980936
1158901200000 1985.79784
1158987600000 1985.79784
1159074000000 1985.79784
1159160400000 2004.017036
1159246800000 2014.856149
1159333200000 2023.822659
1159419600000 2022.964422
1159506000000 2007.52755
1159592400000 2007.52755
1159678800000 2007.52755
1159765200000 1991.294164
1159851600000 1986.915726
1159938000000 2022.666252
1160024400000 2048.439432
1160110800000 2039.759221
1160197200000 2039.759221
1160283600000 2039.759221
1160370000000 2051.965156
1160456400000 2057.694657
1160542800000 2047.546897
1160629200000 2084.876413
1160715600000 2099.693511
1160802000000 2099.693511
1160888400000 2099.693511
1160974800000 2118.830435
1161061200000 2104.358087
1161147600000 2100.410214
1161234000000 2109.654976
1161320400000 2096.114089
1161406800000 2096.114089
1161493200000 2096.114089
1161579600000 2100.338407
1161666000000 2102.718509
1161752400000 2116.489116
1161838800000 2135.945065
1161925200000 2112.853059
1162011600000 2112.853059
1162098000000 2112.853059
1162188000000 2121.426294
1162274400000 2113.329636
1162360800000 2080.220222
1162447200000 2075.617098
1162533600000 2080.906166
1162620000000 2080.906166
1162706400000 2080.906166
1162792800000 2106.941785
1162879200000 2110.695729
1162965600000 2124.390178
1163052000000 2107.675386
1163138400000 2121.570582
1163224800000 2121.570582
1163311200000 2121.570582
1163397600000 2129.326618
1163484000000 2158.563267
1163570400000 2175.479218
1163656800000 2172.535753
1163743200000 2167.532017
1163829600000 2167.532017
1163916000000 2167.532017
1164002400000 2173.95026
1164088800000 2180.014394
1164175200000 2183.627425
1164261600000 2183.627425
1164348000000 2183.431574
1164434400000 2183.431574
1164520800000 2183.431574
1164607200000 2134.52679
1164693600000 2140.500748
1164780000000 2167.328822
1164866400000 2174.532914
1164952800000 2165.691882
1165039200000 2165.691882
1165125600000 2165.691882
1165212000000 2199.513256
1165298400000 2204.824853
1165384800000 2202.813565
1165471200000 2194.372475
1165557600000 2194.879113
1165644000000 2194.879113
1165730400000 2194.879113
1165816800000 2193.965584
1165903200000 2180.792571
1165989600000 2182.421473
1166076000000 2196.321141
1166162400000 2192.788181
1166248800000 2192.788181
1166335200000 2192.788181
1166421600000 2165.380431
1166508000000 2167.036146
1166594400000 2174.122265
1166680800000 2166.862224
1166767200000 2160.125079
1166853600000 2160.125079
1166940000000 2160.125079
1167026400000 2160.125079
1167112800000 2176.903054
1167199200000 2201.655286
1167285600000 2194.877765
1167372000000 2178.71816
1167458400000 2178.71816
1167544800000 2178.71816
1167631200000 2178.71816
1167717600000 2178.71816
1167804000000 2178.322886
1167890400000 2183.569055
1167976800000 2150.390096
1168063200000 2150.390096
1168149600000 2150.390096
1168236000000 2153.776913
1168322400000 2158.727073
1168408800000 2162.246001
1168495200000 2185.781019
1168581600000 2202.196438
1168668000000 2202.196438
1168754400000 2202.196438
1168840800000 2202.196438
1168927200000 2196.824068
1169013600000 2192.231537
1169100000000 2167.834143
1169186400000 2184.419893
1169272800000 2184.419893
1169359200000 2184.419893
1169445600000 2168.085203
1169532000000 2188.871073
1169618400000 2209.834598
1169704800000 2186.866725
1169791200000 2196.585255
1169877600000 2196.585255
1169964000000 2196.585255
1170050400000 2207.034573
1170136800000 2220.982686
1170223200000 2229.909508
1170309600000 2251.558137
1170396000000 2256.091236
1170482400000 2256.091236
1170568800000 2256.091236
1170655200000 2251.684639
1170741600000 2261.383097
1170828000000 2275.4182
1170914400000 2275.70237
1171000800000 2253.52826
1171087200000 2253.52826
1171173600000 2253.52826
1171260000000 2248.793686
1171346400000 2267.736658
1171432800000 2274.360153
1171519200000 2280.365743
1171605600000 2286.201864
1171692000000 2286.201864
1171778400000 2286.201864
1171864800000 2286.201864
1171951200000 2305.487689
1172037600000 2310.217942
1172124000000 2314.377552
1172210400000 2307.952579
1172296800000 2307.952579
1172383200000 2307.952579
1172469600000 2299.057387
1172556000000 2219.143124
1172642400000 2223.134738
1172728800000 2217.212654
1172815200000 2178.081368
1172901600000 2178.081368
1172988000000 2178.081368
1173074400000 2135.351896
1173160800000 2181.702608
1173247200000 2177.793878
1173333600000 2193.038426
1173420000000 2203.016968
1173506400000 2203.016968
1173592800000 2203.016968
1173675600000 2212.692309
1173762000000 2162.40725
1173848400000 2177.182252
1173934800000 2197.518327
1174021200000 2185.827475
1174107600000 2185.827475
1174194000000 2185.827475
1174280400000 2208.605105
1174366800000 2225.70373
1174453200000 2261.52194
1174539600000 2265.634049
1174626000000 2271.933391
1174712400000 2271.933391
1174798800000 2271.933391
1174885200000 2268.750583
1174971600000 2251.070355
1175058000000 2239.237353
1175144400000 2243.740786
1175230800000 2248.311961
1175317200000 2248.311961
1175403600000 2248.311961
1175490000000 2255.230438
1175576400000 2276.520922
1175662800000 2276.225778
1175749200000 2283.212886
1175835600000 2283.212886
1175922000000 2283.212886
1176008400000 2283.212886
1176094800000 2281.128917
1176181200000 2289.323349
1176267600000 2274.257644
1176354000000 2290.731026
1176440400000 2302.759716
1176526800000 2302.759716
1176613200000 2302.759716
1176699600000 2332.554188
1176786000000 2328.577127
1176872400000 2319.525993
1176958800000 2307.09892
1177045200000 2330.602093
1177131600000 2330.602093
1177218000000 2330.602093
1177304400000 2330.160792
1177390800000 2327.516509
1177477200000 2343.77972
1177563600000 2349.222669
1177650000000 2341.49151
1177736400000 2341.49151
1177822800000 2341.49151
1177909200000 2303.895802
1177995600000 2307.898626
1178082000000 2339.044007
1178168400000 2341.079361
1178254800000 2350.131769
1178341200000 2350.131769
1178427600000 2350.131769
1178514000000 2349.894218
1178600400000 2349.37354
1178686800000 2360.520092
1178773200000 2321.470467
1178859600000 2348.346471
1178946000000 2348.346471
1179032400000 2348.346471
1179118800000 2332.245661
1179205200000 2313.484104
1179291600000 2326.870481
1179378000000 2318.854054
1179464400000 2338.947678
1179550800000 2338.947678
1179637200000 2338.947678
1179723600000 2365.254751
1179810000000 2379.956242
1179896400000 2370.95601
1179982800000 2335.995878
1180069200000 2352.289548
1180155600000 2352.289548
1180242000000 2352.289548
1180328400000 2352.289548
1180414800000 2371.184724
1180501200000 2390.089228
1180587600000 2401.502747
1180674000000 2418.799538
1180760400000 2418.799538
1180846800000 2418.799538
1180933200000 2425.791772
1181019600000 2408.333414
1181106000000 2384.415603
1181192400000 2338.992889
1181278800000 2364.366255
1181365200000 2364.366255
1181451600000 2364.366255
1181538000000 2360.998969
1181624400000 2331.950584
1181710800000 2361.073462
1181797200000 2374.564528
1181883600000 2401.832029
1181970000000 2401.832029
1182056400000 2401.832029
1182142800000 2398.412772
1182229200000 2402.887574
1182315600000 2372.400977
1182402000000 2382.40072
1182488400000 2365.318593
1182574800000 2365.318593
1182661200000 2365.318593
1182747600000 2346.715436
1182834000000 2340.566635
1182920400000 2372.719111
1183006800000 2376.234936
1183093200000 2365.968291
1183179600000 2365.968291
1183266000000 2365.968291
1183352400000 2395.760549
1183438800000 2403.94718
1183525200000 2403.94718
1183611600000 2409.637818
1183698000000 2416.805521
1183784400000 2416.805521
1183870800000 2416.805521
1183957200000 2420.543981
1184043600000 2378.900493
1184130000000 2386.914748
1184216400000 2426.219844
1184302800000 2430.279791
1184389200000 2430.279791
1184475600000 2430.279791
1184562000000 2411.839086
1184648400000 2413.353423
1184734800000 2403.62805
1184821200000 2421.508431
1184907600000 2383.519332
1184994000000 2383.519332
1185080400000 2383.519332
1185166800000 2380.103284
1185253200000 2318.664208
1185339600000 2319.560706
1185426000000 2262.031894
1185512400000 2227.31306
1185598800000 2227.31306
1185685200000 2227.31306
1185771600000 2244.13869
1185858000000 2222.79622
1185944400000 2224.827847
1186030800000 2243.887859
1186117200000 2168.604212
1186203600000 2168.604212
1186290000000 2168.604212
1186376400000 2194.764008
1186462800000 2212.383565
1186549200000 2261.863394
1186635600000 2224.113056
1186722000000 2234.201239
1186808400000 2234.201239
1186894800000 2234.201239
1186981200000 2217.932304
1187067600000 2169.690222
1187154000000 2134.000368
1187240400000 2166.499046
1187326800000 2215.27681
1187413200000 2215.27681
1187499600000 2215.27681
1187586000000 2223.179742
1187672400000 2226.837078
1187758800000 2255.777175
1187845200000 2233.409327
1187931600000 2263.855372
1188018000000 2263.855372
1188104400000 2263.855372
1188190800000 2240.07216
1188277200000 2181.03504
1188363600000 2233.883284
1188450000000 2224.366688
1188536400000 2254.590236
1188622800000 2254.590236
1188709200000 2254.590236
1188795600000 2254.590236
1188882000000 2276.429618
1188968400000 2250.709812
1189054800000 2259.199095
1189141200000 2214.0469
1189227600000 2214.0469
1189314000000 2214.0469
1189400400000 2195.895464
1189486800000 2228.313331
1189573200000 2219.992679
1189659600000 2227.799664
1189746000000 2236.776776
1189832400000 2236.776776
1189918800000 2236.776776
1190005200000 2215.205205
1190091600000 2294.763791
1190178000000 2321.538329
1190264400000 2302.46719
1190350800000 2309.052959
1190437200000 2309.052959
1190523600000 2309.052959
1190610000000 2291.171244
1190696400000 2283.960981
1190782800000 2300.303115
1190869200000 2314.415169
1190955600000 2295.495666
1191042000000 2295.495666
1191128400000 2295.495666
1191214800000 2342.556149
1191301200000 2359.174969
1191387600000 2345.764719
1191474000000 2353.207935
1191560400000 2396.027655
1191646800000 2396.027655
1191733200000 2396.027655
1191819600000 2383.008709
1191906000000 2397.276779
1191992400000 2393.937977
1192078800000 2371.037717
1192165200000 2384.052918
1192251600000 2384.052918
1192338000000 2384.052918
1192424400000 2356.013757
1192510800000 2337.146196
1192597200000 2339.782064
1192683600000 2339.42274
1192770000000 2271.753782
1192856400000 2271.753782
1192942800000 2271.753782
1193029200000 2297.073281
1193115600000 2319.104026
1193202000000 2302.108795
1193288400000 2285.338498
1193374800000 2322.445681
1193461200000 2322.445681
1193547600000 2322.445681
1193634000000 2326.709311
1193720400000 2312.414579
1193806800000 2347.602106
1193893200000 2264.71902
1193979600000 2269.755471
1194066000000 2269.755471
1194152400000 2269.755471
1194242400000 2248.641689
1194328800000 2280.20337
1194415200000 2212.390155
1194501600000 2226.2328
1194588000000 2201.839686
1194674400000 2201.839686
1194760800000 2201.839686
1194847200000 2181.521256
1194933600000 2239.085852
1195020000000 2222.989252
1195106400000 2193.460528
1195192800000 2187.835848
1195279200000 2187.835848
1195365600000 2187.835848
1195452000000 2135.472779
1195538400000 2130.430544
1195624800000 2105.554903
1195711200000 2105.554903
1195797600000 2144.110544
1195884000000 2144.110544
1195970400000 2144.110544
1196056800000 2095.468763
1196143200000 2115.659885
1196229600000 2187.166655
1196316000000 2179.762099
1196402400000 2189.66706
1196488800000 2189.66706
1196575200000 2189.66706
1196661600000 2170.677057
1196748000000 2151.719691
1196834400000 2186.920675
1196920800000 2242.177383
1197007200000 2239.940246
1197093600000 2239.940246
1197180000000 2239.940246
1197266400000 2255.610158
1197352800000 2186.019638
1197439200000 2197.714726
1197525600000 2192.05313
1197612000000 2151.381251
1197698400000 2151.381251
1197784800000 2151.381251
1197871200000 2110.799114
1197957600000 2144.283132
1198044000000 2149.845775
1198130400000 2176.592732
1198216800000 2222.913372
1198303200000 2222.913372
1198389600000 2222.913372
1198476000000 2247.533706
1198562400000 2247.533706
1198648800000 2249.809852
1198735200000 2194.972966
1198821600000 2191.529185
1198908000000 2191.529185
1198994400000 2191.529185
1199080800000 2178.410733
1199167200000 2178.410733
1199253600000 2146.709621
1199340000000 2125.184839
1199426400000 2058.932135
1199512800000 2058.932135
1199599200000 2058.932135
1199685600000 2060.089574
1199772000000 2011.24857
1199858400000 2024.299324
1199944800000 2045.30613
1200031200000 2006.407841
1200117600000 2006.407841
1200204000000 2006.407841
1200290400000 2026.528645
1200376800000 1981.281914
1200463200000 1983.166954
1200549600000 1928.810995
1200636000000 1912.395829
1200722400000 1912.395829
1200808800000 1912.395829
1200895200000 1912.395829
1200981600000 1906.63992
1201068000000 1963.666225
1201154400000 1972.271299
1201240800000 1958.477371
1201327200000 1958.477371
1201413600000 1958.477371
1201500000000 1999.877666
1201586400000 2013.501711
1201672800000 1990.935728
1201759200000 2040.201018
1201845600000 2090.799692
1201932000000 2090.799692
1202018400000 2090.799692
1202104800000 2071.617395
1202191200000 2009.286114
1202277600000 1983.518391
1202364000000 2011.559322
1202450400000 2004.960451
1202536800000 2004.960451
1202623200000 2004.960451
1202709600000 2012.806565
1202796000000 2027.133273
1202882400000 2067.742211
1202968800000 2027.942926
1203055200000 2018.636689
1203141600000 2018.636689
1203228000000 2018.636689
1203314400000 2018.636689
1203400800000 2022.07277
1203487200000 2043.753608
1203573600000 2008.103724
1203660000000 2010.460432
1203746400000 2010.460432
1203832800000 2010.460432
1203919200000 2052.397071
1204005600000 2072.746329
1204092000000 2067.285154
1204178400000 2041.990053
1204264800000 1986.121371
1204351200000 1986.121371
1204437600000 1986.121371
1204524000000 1981.97219
1204610400000 1970.150601
1204696800000 1980.500692
1204783200000 1922.285867
1204869600000 1910.069829
1204956000000 1910.069829
1205042400000 1910.069829
1205125200000 1864.690231
1205211600000 1940.790318
1205298000000 1925.712782
1205384400000 1956.784129
1205470800000 1913.153356
1205557200000 1913.153356
1205643600000 1913.153356
1205730000000 1874.518752
1205816400000 1958.258237
1205902800000 1907.746098
1205989200000 1950.793084
1206075600000 1950.793084
1206162000000 1950.793084
1206248400000 1950.793084
1206334800000 2006.587984
1206421200000 2024.036576
1206507600000 2014.983537
1206594000000 1988.891251
1206680400000 1967.051433
1206766800000 1967.051433
1206853200000 1967.051433
1206939600000 1980.509667
1207026000000 2045.015816
1207112400000 2053.982466
1207198800000 2061.287103
1207285200000 2064.817194
1207371600000 2064.817194
1207458000000 2064.817194
1207544400000 2063.577031
1207630800000 2063.456897
1207717200000 2028.168886
1207803600000 2049.385123
1207890000000 2000.330962
1207976400000 2000.330962
1208062800000 2000.330962
1208149200000 1993.92929
1208235600000 2005.792893
1208322000000 2066.186972
1208408400000 2054.541726
1208494800000 2092.490211
1208581200000 2092.490211
1208667600000 2092.490211
1208754000000 2086.412874
1208840400000 2049.611927
1208926800000 2058.964702
1209013200000 2083.251953
1209099600000 2103.57863
1209186000000 2103.57863
1209272400000 2103.57863
1209358800000 2112.862283
1209445200000 2094.266614
1209531600000 2089.584722
1209618000000 2123.284791
1209704400000 2118.728617
1209790800000 2118.728617
1209877200000 2118.728617
1209963600000 2116.103954
1210050000000 2134.311731
1210136400000 2100.519238
1210222800000 2111.60753
1210309200000 2111.322935
1210395600000 2111.322935
1210482000000 2111.322935
1210568400000 2144.420181
1210654800000 2158.155495
1210741200000 2158.604741
1210827600000 2181.693813
1210914000000 2181.01729
1211000400000 2181.01729
1211086800000 2181.01729
1211173200000 2177.012365
1211259600000 2170.329525
1211346000000 2142.188519
1211432400000 2153.635862
1211518800000 2130.167028
1211605200000 2130.167028
1211691600000 2130.167028
1211778000000 2130.167028
1211864400000 2155.607313
1211950800000 2172.403423
1212037200000 2187.784306
1212123600000 2202.116614
1212210000000 2202.116614
1212296400000 2202.116614
1212382800000 2183.015172
1212469200000 2177.065002
1212555600000 2185.188305
1212642000000 2237.217148
1212728400000 2173.833922
1212814800000 2173.833922
1212901200000 2173.833922
1212987600000 2164.321468
1213074000000 2152.057099
1213160400000 2113.454672
1213246800000 2116.068475
1213333200000 2155.292916
1213419600000 2155.292916
1213506000000 2155.292916
1213592400000 2176.223904
1213678800000 2169.372974
1213765200000 2155.000145
1213851600000 2169.940943
1213938000000 2134.702628
1214024400000 2134.702628
1214110800000 2134.702628
1214197200000 2112.948143
1214283600000 2081.417138
1214370000000 2103.824248
1214456400000 2048.940258
1214542800000 2040.399097
1214629200000 2040.399097
1214715600000 2040.399097
1214802000000 2018.446974
1214888400000 2020.231392
1214974800000 1967.519016
1215061200000 1948.729417
1215147600000 1948.729417
1215234000000 1948.729417
1215320400000 1948.729417
1215406800000 1927.131385
1215493200000 1989.817284
1215579600000 1940.491339
1215666000000 1952.857389
1215752400000 1957.046653
1215838800000 1957.046653
1215925200000 1957.046653
1216011600000 1927.247063
1216098000000 1918.50692
1216184400000 1985.95603
1216270800000 2016.523828
1216357200000 2010.354718
1216443600000 2010.354718
1216530000000 2010.354718
1216616400000 2022.230057
1216702800000 2071.402294
1216789200000 2082.343631
1216875600000 2028.939748
1216962000000 2047.941234
1217048400000 2047.941234
1217134800000 2047.941234
1217221200000 2011.778573
1217307600000 2063.950555
1217394000000 2077.309624
1217480400000 2064.883419
1217566800000 2068.158153
1217653200000 2068.158153
1217739600000 2068.158153
1217826000000 2035.41295
1217912400000 2085.932833
1217998800000 2099.340385
1218085200000 2063.141377
1218171600000 2121.848105
1218258000000 2121.848105
1218344400000 2121.848105
1218430800000 2164.042578
1218517200000 2143.529982
1218603600000 2147.901189
1218690000000 2168.161477
1218776400000 2167.966433
1218862800000 2167.966433
1218949200000 2167.966433
1219035600000 2137.093272
1219122000000 2102.783441
1219208400000 2106.106064
1219294800000 2093.58327
1219381200000 2125.54512
1219467600000 2125.54512
1219554000000 2125.54512
1219640400000 2081.136666
1219726800000 2088.653055
1219813200000 2113.434021
1219899600000 2154.072475
1219986000000 2134.024578
1220072400000 2134.024578
1220158800000 2134.024578
1220245200000 2134.024578
1220331600000 2130.380442
1220418000000 2135.52579
1220504400000 2072.988086
1220590800000 2074.23081
1220677200000 2074.23081
1220763600000 2074.23081
1220850000000 2110.910849
1220936400000 2037.601354
1221022800000 2062.664548
1221109200000 2069.714093
1221195600000 2079.635265
1221282000000 2079.635265
1221368400000 2079.635265
1221454800000 1991.292933
1221541200000 2041.539111
1221627600000 1950.443714
1221714000000 2072.850335
1221800400000 2158.417096
1221886800000 2158.417096
1221973200000 2158.417096
1222059600000 2068.387214
1222146000000 2036.488028
1222232400000 2005.655448
1222318800000 2026.686038
1222405200000 2019.510901
1222491600000 2019.510901
1222578000000 2019.510901
1222664400000 1885.351318
1222750800000 1948.914238
1222837200000 1925.488831
1222923600000 1820.964321
1223010000000 1771.623189
1223096400000 1771.623189
1223182800000 1771.623189
1223269200000 1699.592455
1223355600000 1599.804664
1223442000000 1568.316783
1223528400000 1444.800343
1223614800000 1485.380686
1223701200000 1485.380686
1223787600000 1485.380686
1223874000000 1628.245404
1223960400000 1590.266337
1224046800000 1438.474721
1224133200000 1517.806177
1224219600000 1500.886242
1224306000000 1500.886242
1224392400000 1500.886242
1224478800000 1560.464777
1224565200000 1516.187114
1224651600000 1430.259874
1224738000000 1394.999961
1224824400000 1342.066448
1224910800000 1342.066448
1224997200000 1342.066448
1225083600000 1280.321731
1225170000000 1374.687275
1225256400000 1401.892911
1225342800000 1466.520523
1225429200000 1523.189416
1225515600000 1523.189416
1225602000000 1523.189416
1225692000000 1525.868547
1225778400000 1552.3729
1225864800000 1469.619665
1225951200000 1407.882238
1226037600000 1437.118236
1226124000000 1437.118236
1226210400000 1437.118236
1226296800000 1403.635291
1226383200000 1368.795042
1226469600000 1287.586026
1226556000000 1388.885499
1226642400000 1299.714976
1226728800000 1299.714976
1226815200000 1299.714976
1226901600000 1281.211307
1226988000000 1272.77715
1227074400000 1176.751252
1227160800000 1098.295761
1227247200000 1156.295771
1227333600000 1156.295771
1227420000000 1156.295771
1227506400000 1241.057366
1227592800000 1260.002238
1227679200000 1332.132605
1227765600000 1332.132605
1227852000000 1345.482044
1227938400000 1345.482044
1228024800000 1345.482044
1228111200000 1196.61278
1228197600000 1257.646888
1228284000000 1290.103037
1228370400000 1249.834849
1228456800000 1304.936246
1228543200000 1304.936246
1228629600000 1304.936246
1228716000000 1360.189851
1228802400000 1323.207042
1228888800000 1354.58981
1228975200000 1288.698648
1229061600000 1331.087669
1229148000000 1331.087669
1229234400000 1331.087669
1229320800000 1291.19215
1229407200000 1371.463926
1229493600000 1385.394774
1229580000000 1360.422417
1229666400000 1377.409214
1229752800000 1377.409214
1229839200000 1377.409214
1229925600000 1346.147819
1230012000000 1329.02702
1230098400000 1334.499411
1230184800000 1334.499411
1230271200000 1351.608298
1230357600000 1351.608298
1230444000000 1351.608298
1230530400000 1327.578794
1230616800000 1374.168774
1230703200000 1419.863427
1230789600000 1419.863427
1230876000000 1444.105637
1230962400000 1444.105637
1231048800000 1444.105637
1231135200000 1443.185063
1231221600000 1471.980305
1231308000000 1423.867839
1231394400000 1436.826173
1231480800000 1387.647919
1231567200000 1387.647919
1231653600000 1387.647919
1231740000000 1352.387165
1231826400000 1365.766631
1231912800000 1310.642151
1231999200000 1333.941862
1232085600000 1348.058229
1232172000000 1348.058229
1232258400000 1348.058229
1232344800000 1348.058229
1232431200000 1259.585645
1232517600000 1322.794095
1232604000000 1285.319721
1232690400000 1290.985603
1232776800000 1290.985603
1232863200000 1290.985603
1232949600000 1303.608335
1233036000000 1319.3837
1233122400000 1368.284787
1233208800000 1316.223047
1233295200000 1288.888488
1233381600000 1288.888488
1233468000000 1288.888488
1233554400000 1300.070665
1233640800000 1307.660754
1233727200000 1301.555252
1233813600000 1320.828874
1233900000000 1365.603882
1233986400000 1365.603882
1234072800000 1365.603882
1234159200000 1361.033687
1234245600000 1300.117582
1234332000000 1306.371318
1234418400000 1311.388284
1234504800000 1303.579655
1234591200000 1303.579655
1234677600000 1303.579655
1234764000000 1303.579655
1234850400000 1247.200119
1234936800000 1231.527487
1235023200000 1210.784825
1235109600000 1195.905521
1235196000000 1195.905521
1235282400000 1195.905521
1235368800000 1147.786053
1235455200000 1197.430085
1235541600000 1171.908602
1235628000000 1150.059066
1235714400000 1139.06865
1235800800000 1139.06865
1235887200000 1139.06865
1235973600000 1075.388094
1236060000000 1059.771476
1236146400000 1089.083383
1236232800000 1029.936674
1236319200000 1031.088794
1236405600000 1031.088794
1236492000000 1031.088794
1236574800000 1012.600419
1236661200000 1081.657463
1236747600000 1080.966495
1236834000000 1142.240284
1236920400000 1151.293977
1237006800000 1151.293977
1237093200000 1151.293977
1237179600000 1135.323151
1237266000000 1181.356908
1237352400000 1219.348571
1237438800000 1208.857208
1237525200000 1172.887808
1237611600000 1172.887808
1237698000000 1172.887808
1237784400000 1266.110772
1237870800000 1223.413894
1237957200000 1249.411472
1238043600000 1303.417491
1238130000000 1262.986235
1238216400000 1262.986235
1238302800000 1262.986235
1238389200000 1221.973775
1238475600000 1241.884796
1238562000000 1259.719063
1238648400000 1319.21068
1238734800000 1339.86401
1238821200000 1339.86401
1238907600000 1339.86401
1238994000000 1318.808001
1239080400000 1272.723866
1239166800000 1299.549649
1239253200000 1373.783243
1239339600000 1373.783243
1239426000000 1373.783243
1239512400000 1373.783243
1239598800000 1374.822181
1239685200000 1336.67991
1239771600000 1357.76571
1239858000000 1395.050226
1239944400000 1412.909919
1240030800000 1412.909919
1240117200000 1412.909919
1240203600000 1335.180049
1240290000000 1382.407588
1240376400000 1385.305152
1240462800000 1378.327477
1240549200000 1415.862224
1240635600000 1415.862224
1240722000000 1415.862224
1240808400000 1391.097746
1240894800000 1398.769573
1240981200000 1451.099669
1241067600000 1446.764964
1241154000000 1449.207026
1241240400000 1449.207026
1241326800000 1449.207026
1241413200000 1507.847683
1241499600000 1498.198574
1241586000000 1509.850189
1241672400000 1476.295064
1241758800000 1531.22644
1241845200000 1531.22644
1241931600000 1531.22644
1242018000000 1500.249839
1242104400000 1481.514137
1242190800000 1413.317254
1242277200000 1438.346276
1242363600000 1424.592036
1242450000000 1424.592036
1242536400000 1424.592036
1242622800000 1479.653033
1242709200000 1478.421789
1242795600000 1468.997701
1242882000000 1444.666992
1242968400000 1434.95757
1243054800000 1434.95757
1243141200000 1434.95757
1243227600000 1434.95757
1243314000000 1496.743084
1243400400000 1467.804131
1243486800000 1477.894545
1243573200000 1503.44574
1243659600000 1503.44574
1243746000000 1503.44574
1243832400000 1560.965739
1243918800000 1573.799129
1244005200000 1557.918427
1244091600000 1584.202116
1244178000000 1583.248536
1244264400000 1583.248536
1244350800000 1583.248536
1244437200000 1568.034039
1244523600000 1578.298707
1244610000000 1568.555859
1244696400000 1576.749172
1244782800000 1577.272785
1244869200000 1577.272785
1244955600000 1577.272785
1245042000000 1533.079957
1245128400000 1508.790936
1245214800000 1513.29553
1245301200000 1521.989391
1245387600000 1529.762908
1245474000000 1529.762908
1245560400000 1529.762908
1245646800000 1470.915506
1245733200000 1462.048184
1245819600000 1478.637587
1245906000000 1518.982799
1245992400000 1534.768037
1246078800000 1534.768037
1246165200000 1534.768037
1246251600000 1536.120094
1246338000000 1530.333252
1246424400000 1554.788869
1246510800000 1497.119163
1246597200000 1497.119163
1246683600000 1497.119163
1246770000000 1497.119163
1246856400000 1487.611514
1246942800000 1456.941591
1247029200000 1445.536262
1247115600000 1447.050197
1247202000000 1450.498715
1247288400000 1450.498715
1247374800000 1450.498715
1247461200000 1487.224396
1247547600000 1498.993121
1247634000000 1552.935436
1247720400000 1571.773234
1247806800000 1565.385063
1247893200000 1565.385063
1247979600000 1565.385063
1248066000000 1590.095479
1248152400000 1585.894762
1248238800000 1595.283331
1248325200000 1644.852914
1248411600000 1653.307176
1248498000000 1653.307176
1248584400000 1653.307176
1248670800000 1661.909113
1248757200000 1661.670583
1248843600000 1650.893603
1248930000000 1678.331539
1249016400000 1677.961007
1249102800000 1677.961007
1249189200000 1677.961007
1249275600000 1709.018464
1249362000000 1723.912317
1249448400000 1715.043092
1249534800000 1694.811045
1249621200000 1738.318503
1249707600000 1738.318503
1249794000000 1738.318503
1249880400000 1737.834813
1249966800000 1709.869879
1250053200000 1734.848275
1250139600000 1745.866424
1250226000000 1715.312068
1250312400000 1715.312068
1250398800000 1715.312068
1250485200000 1665.292765
1250571600000 1690.473485
1250658000000 1704.560814
1250744400000 1726.741819
1250830800000 1765.344193
1250917200000 1765.344193
1251003600000 1765.344193
1251090000000 1763.486162
1251176400000 1773.214126
1251262800000 1773.89852
1251349200000 1775.976401
1251435600000 1770.330927
1251522000000 1770.330927
1251608400000 1770.330927
1251694800000 1746.654356
1251781200000 1704.375764
1251867600000 1695.684207
1251954000000 1717.246119
1252040400000 1741.524762
1252126800000 1741.524762
1252213200000 1741.524762
1252299600000 1741.524762
1252386000000 1763.806862
1252472400000 1792.442035
1252558800000 1816.547593
1252645200000 1816.367498
1252731600000 1816.367498
1252818000000 1816.367498
1252904400000 1834.969561
1252990800000 1851.452304
1253077200000 1890.777903
1253163600000 1883.413562
1253250000000 1889.23934
1253336400000 1889.23934
1253422800000 1889.23934
1253509200000 1884.193302
1253595600000 1898.277767
1253682000000 1876.265991
1253768400000 1841.300786
1253854800000 1831.518859
1253941200000 1831.518859
1254027600000 1831.518859
1254114000000 1873.976342
1254200400000 1872.763657
1254286800000 1857.685857
1254373200000 1799.247303
1254459600000 1785.905223
1254546000000 1785.905223
1254632400000 1785.905223
1254718800000 1820.037471
1254805200000 1850.604526
1254891600000 1851.441555
1254978000000 1871.423668
1255064400000 1890.508272
1255150800000 1890.508272
1255237200000 1890.508272
1255323600000 1889.471649
1255410000000 1882.346748
1255496400000 1917.953901
1255582800000 1919.691251
1255669200000 1899.549287
1255755600000 1899.549287
1255842000000 1899.549287
1255928400000 1917.013316
1256014800000 1892.428946
1256101200000 1870.791605
1256187600000 1895.698644
1256274000000 1863.021254
1256360400000 1863.021254
1256446800000 1863.021254
1256533200000 1841.37998
1256619600000 1821.591442
1256706000000 1761.598051
1256792400000 1802.988228
1256878800000 1752.00152
1256965200000 1752.00152
1257051600000 1752.00152
1257141600000 1753.593276
1257228000000 1778.57342
1257314400000 1760.271771
1257400800000 1810.561872
1257487200000 1807.729831
1257573600000 1807.729831
1257660000000 1807.729831
1257746400000 1847.225599
1257832800000 1836.023477
1257919200000 1851.489808
1258005600000 1816.90544
1258092000000 1833.779524
1258178400000 1833.779524
1258264800000 1833.779524
1258351200000 1879.683961
1258437600000 1878.19259
1258524000000 1872.045283
1258610400000 1831.58584
1258696800000 1826.398164
1258783200000 1826.398164
1258869600000 1826.398164
1258956000000 1852.652047
1259042400000 1845.544225
1259128800000 1848.2462
1259215200000 1848.2462
1259301600000 1806.272155
1259388000000 1806.272155
1259474400000 1806.272155
1259560800000 1812.09949
1259647200000 1840.452784
1259733600000 1859.998562
1259820000000 1840.584364
1259906400000 1879.375077
1259992800000 1879.375077
1260079200000 1879.375077
1260165600000 1879.01197
1260252000000 1864.325064
1260338400000 1865.543119
1260424800000 1864.348378
1260511200000 1878.507757
1260597600000 1878.507757
1260684000000 1878.507757
1260770400000 1906.148811
1260856800000 1900.088341
1260943200000 1911.569716
1261029600000 1892.061113
1261116000000 1908.404209
1261202400000 1908.404209
1261288800000 1908.404209
1261375200000 1932.317003
1261461600000 1948.331287
1261548000000 1968.389282
1261634400000 1978.630481
1261720800000 1978.630481
1261807200000 1978.630481
1261893600000 1978.630481
1261980000000 1977.850039
1262066400000 1976.977585
1262152800000 1975.971377
1262239200000 1952.399433
1262325600000 1952.399433
1262412000000 1952.399433
1262498400000 1952.399433
1262584800000 1993.437292
1262671200000 1992.696759
1262757600000 1995.512062
1262844000000 2007.491552
1262930400000 2016.940022
1263016800000 2016.940022
1263103200000 2016.940022
1263189600000 2015.933771
1263276000000 1989.349169
1263362400000 2012.642018
1263448800000 2019.476097
1263535200000 1995.099672
1263621600000 1995.099672
1263708000000 1995.099672
1263794400000 1995.099672
1263880800000 2026.629216
1263967200000 2002.489064
1264053600000 1971.424949
1264140000000 1934.851105
1264226400000 1934.851105
1264312800000 1934.851105
1264399200000 1937.496271
1264485600000 1922.84407
1264572000000 1938.633297
1264658400000 1911.610014
1264744800000 1890.407516
1264831200000 1890.407516
1264917600000 1890.407516
1265004000000 1915.084845
1265090400000 1933.924305
1265176800000 1922.94131
1265263200000 1857.586586
1265349600000 1864.201108
1265436000000 1864.201108
1265522400000 1864.201108
1265608800000 1846.415104
1265695200000 1871.094612
1265781600000 1871.451706
1265868000000 1900.897692
1265954400000 1916.825472
1266040800000 1916.825472
1266127200000 1916.825472
1266213600000 1916.825472
1266300000000 1949.32601
1266386400000 1961.345666
1266472800000 1975.66998
1266559200000 1983.233153
1266645600000 1983.233153
1266732000000 1983.233153
1266818400000 1983.462179
1266904800000 1959.261622
1266991200000 1976.829203
1267077600000 1978.683067
1267164000000 1976.140178
1267250400000 1976.140178
1267336800000 1976.140178
1267423200000 2016.151195
1267509600000 2034.375163
1267596000000 2036.602359
1267682400000 2046.339502
1267768800000 2084.357211
1267855200000 2084.357211
1267941600000 2084.357211
1268028000000 2090.01577
1268114400000 2096.719783
1268200800000 2112.855724
1268287200000 2121.352788
1268373600000 2121.532187
1268460000000 2121.532187
1268546400000 2121.532187
1268629200000 2115.03219
1268715600000 2132.478896
1268802000000 2148.59672
1268888400000 2141.85472
1268974800000 2118.481522
1269061200000 2118.481522
1269147600000 2118.481522
1269234000000 2143.898766
1269320400000 2166.73735
1269406800000 2147.964794
1269493200000 2133.360242
1269579600000 2132.485136
1269666000000 2132.485136
1269752400000 2132.485136
1269838800000 2145.965922
1269925200000 2150.306954
1270011600000 2135.806912
1270098000000 2154.745158
1270184400000 2154.745158
1270270800000 2154.745158
1270357200000 2154.745158
1270443600000 2196.442843
1270530000000 2207.873877
1270616400000 2201.193065
1270702800000 2200.438519
1270789200000 2215.306838
1270875600000 2215.306838
1270962000000 2215.306838
1271048400000 2221.738912
1271134800000 2226.626145
1271221200000 2269.68392
1271307600000 2275.752564
1271394000000 2245.650267
1271480400000 2245.650267
1271566800000 2245.650267
1271653200000 2233.806291
1271739600000 2265.834805
1271826000000 2278.121152
1271912400000 2303.804438
1271998800000 2328.451641
1272085200000 2328.451641
1272171600000 2328.451641
1272258000000 2321.169777
1272344400000 2265.538196
1272430800000 2269.570008
1272517200000 2316.634059
1272603600000 2259.958907
1272690000000 2259.958907
1272776400000 2259.958907
1272862800000 2305.977396
1272949200000 2236.561205
1273035600000 2204.495463
1273122000000 2125.020252
1273208400000 2064.78864
1273294800000 2064.78864
1273381200000 2064.78864
1273467600000 2176.450686
1273554000000 2191.984564
1273640400000 2251.061533
1273726800000 2231.655959
1273813200000 2180.509275
1273899600000 2180.509275
1273986000000 2180.509275
1274072400000 2184.244906
1274158800000 2146.097014
1274245200000 2120.451867
1274331600000 2018.142491
1274418000000 2047.963938
1274504400000 2047.963938
1274590800000 2047.963938
1274677200000 2025.278303
1274763600000 2021.206528
1274850000000 2029.150024
1274936400000 2114.263343
1275022800000 2089.06487
1275109200000 2089.06487
1275195600000 2089.06487
1275282000000 2089.06487
1275368400000 2028.120277
1275454800000 2086.323522
1275541200000 2107.790171
1275627600000 2009.897141
1275714000000 2009.897141
1275800400000 2009.897141
1275886800000 1963.088028
1275973200000 1963.616427
1276059600000 1965.767252
1276146000000 2032.693019
1276232400000 2059.679604
1276318800000 2059.679604
1276405200000 2059.679604
1276491600000 2070.17464
1276578000000 2122.815745
1276664400000 2113.652131
1276750800000 2111.621639
1276837200000 2113.914725
1276923600000 2113.914725
1277010000000 2113.914725
1277096400000 2094.756511
1277182800000 2050.635391
1277269200000 2045.686723
1277355600000 2011.817459
1277442000000 2046.229631
1277528400000 2046.229631
1277614800000 2046.229631
1277701200000 2038.648132
1277787600000 1961.241928
1277874000000 1941.655677
1277960400000 1928.692375
1278046800000 1911.630371
1278133200000 1911.630371
1278219600000 1911.630371
1278306000000 1911.630371
1278392400000 1889.243655
1278478800000 1955.871731
1278565200000 1980.718708
1278651600000 2008.260603
1278738000000 2008.260603
1278824400000 2008.260603
1278910800000 1987.869097
1278997200000 2049.953895
1279083600000 2043.281561
1279170000000 2031.81292
1279256400000 1957.936575
1279342800000 1957.936575
1279429200000 1957.936575
1279515600000 1966.953324
1279602000000 2000.246276
1279688400000 1967.164302
1279774800000 2033.667689
1279861200000 2078.585967
1279947600000 2078.585967
1280034000000 2078.585967
1280120400000 2122.378352
1280206800000 2112.62791
1280293200000 2077.306672
1280379600000 2073.09701
1280466000000 2074.736239
1280552400000 2074.736239
1280638800000 2074.736239
1280725200000 2111.979435
1280811600000 2093.276594
1280898000000 2115.295039
1280984400000 2095.000842
1281070800000 2084.847696
1281157200000 2084.847696
1281243600000 2084.847696
1281330000000 2109.413692
1281416400000 2072.747762
1281502800000 1996.317519
1281589200000 1986.31087
1281675600000 1966.087358
1281762000000 1966.087358
1281848400000 1966.087358
1281934800000 1979.422307
1282021200000 2014.13297
1282107600000 2019.486462
1282194000000 1971.142108
1282280400000 1970.461947
1282366800000 1970.461947
1282453200000 1970.461947
1282539600000 1946.605244
1282626000000 1921.872095
1282712400000 1945.331397
1282798800000 1931.010104
1282885200000 1981.826661
1282971600000 1981.826661
1283058000000 1981.826661
1283144400000 1938.089064
1283230800000 1937.92586
1283317200000 2007.362348
1283403600000 2031.779054
1283490000000 2064.973301
1283576400000 2064.973301
1283662800000 2064.973301
1283749200000 2064.973301
1283835600000 2023.888796
1283922000000 2038.638085
1284008400000 2041.388677
1284094800000 2047.974742
1284181200000 2047.974742
1284267600000 2047.974742
1284354000000 2093.556641
1284440400000 2086.327207
1284526800000 2094.59499
1284613200000 2081.737612
1284699600000 2092.371072
1284786000000 2092.371072
1284872400000 2092.371072
1284958800000 2143.275537
1285045200000 2128.296657
1285131600000 2104.333731
1285218000000 2080.92051
1285304400000 2144.795012
1285390800000 2144.795012
1285477200000 2144.795012
1285563600000 2137.103837
1285650000000 2158.602968
1285736400000 2165.091226
1285822800000 2162.723116
1285909200000 2171.847318
1285995600000 2171.847318
1286082000000 2171.847318
1286168400000 2144.938246
1286254800000 2201.336476
1286341200000 2190.501872
1286427600000 2187.964382
1286514000000 2215.925762
1286600400000 2215.925762
1286686800000 2215.925762
1286773200000 2216.521687
1286859600000 2224.30769
1286946000000 2254.837807
1287032400000 2249.54062
1287118800000 2246.405885
1287205200000 2246.405885
1287291600000 2246.405885
1287378000000 2265.156022
1287464400000 2219.212736
1287550800000 2244.063816
1287637200000 2235.962668
1287723600000 2252.187616
1287810000000 2252.187616
1287896400000 2252.187616
1287982800000 2265.721307
1288069200000 2261.649312
1288155600000 2254.560637
1288242000000 2247.182622
1288328400000 2254.109373
1288414800000 2254.109373
1288501200000 2254.109373
1288587600000 2241.457228
1288674000000 2279.086876
1288760400000 2285.419791
1288846800000 2338.345691
1288933200000 2349.590421
1289019600000 2349.590421
1289106000000 2349.590421
1289196000000 2350.213878
1289282400000 2319.916433
1289368800000 2345.438005
1289455200000 2336.204415
1289541600000 2299.172078
1289628000000 2299.172078
1289714400000 2299.172078
1289800800000 2300.868715
1289887200000 2258.872537
1289973600000 2266.962128
1290060000000 2304.798312
1290146400000 2314.636947
1290232800000 2314.636947
1290319200000 2314.636947
1290405600000 2324.4338
1290492000000 2302.845255
1290578400000 2351.82859
1290664800000 2351.82859
1290751200000 2339.965669
1290837600000 2339.965669
1290924000000 2339.965669
1291010400000 2335.996243
1291096800000 2321.411575
1291183200000 2370.924211
1291269600000 2398.879459
1291356000000 2414.908015
1291442400000 2414.908015
1291528800000 2414.908015
1291615200000 2425.304543
1291701600000 2433.746382
1291788000000 2432.858293
1291874400000 2443.289992
1291960800000 2470.395776
1292047200000 2470.395776
1292133600000 2470.395776
1292220000000 2459.7694
1292306400000 2458.784
1292392800000 2446.72491
1292479200000 2470.924348
1292565600000 2479.74495
1292652000000 2479.74495
1292738400000 2479.74495
1292824800000 2486.522737
1292911200000 2511.013814
1292997600000 2514.334172
1293084000000 2510.186956
1293170400000 2510.186956
1293256800000 2510.186956
1293343200000 2510.186956
1293429600000 2518.242057
1293516000000 2511.324022
1293602400000 2517.262782
1293688800000 2516.848616
1293775200000 2499.049669
1293861600000 2499.049669
1293948000000 2499.049669
1294034400000 2541.961743
1294120800000 2507.568785
1294207200000 2532.474886
1294293600000 2523.686492
1294380000000 2515.17989
1294466400000 2515.17989
1294552800000 2515.17989
1294639200000 2527.042491
1294725600000 2536.972925
1294812000000 2557.734683
1294898400000 2554.809466
1294984800000 2574.697074
1295071200000 2574.697074
1295157600000 2574.697074
1295244000000 2574.697074
1295330400000 2579.473209
1295416800000 2524.714262
1295503200000 2498.549262
1295589600000 2487.398992
1295676000000 2487.398992
1295762400000 2487.398992
1295848800000 2505.431878
1295935200000 2508.44802
1296021600000 2545.026395
1296108000000 2553.917332
1296194400000 2497.394182
1296280800000 2497.394182
1296367200000 2497.394182
1296453600000 2516.483185
1296540000000 2566.714985
1296626400000 2558.997032
1296712800000 2566.968607
1296799200000 2574.802548
1296885600000 2574.802548
1296972000000 2574.802548
1297058400000 2600.468204
1297144800000 2615.801249
1297231200000 2603.570243
1297317600000 2614.885822
1297404000000 2643.074389
1297490400000 2643.074389
1297576800000 2643.074389
1297663200000 2654.263213
1297749600000 2637.665327
1297836000000 2662.481091
1297922400000 2679.387327
1298008800000 2682.802321
1298095200000 2682.802321
1298181600000 2682.802321
1298268000000 2682.802321
1298354400000 2616.814852
1298440800000 2575.870366
1298527200000 2586.359964
1298613600000 2640.697776
1298700000000 2640.697776
1298786400000 2640.697776
1298872800000 2646.156138
1298959200000 2597.50622
1299045600000 2609.837458
1299132000000 2665.674118
1299218400000 2652.914358
1299304800000 2652.914358
1299391200000 2652.914358
1299477600000 2616.277882
1299564000000 2651.297293
1299650400000 2643.687395
1299736800000 2581.109402
1299823200000 2593.710761
1299909600000 2593.710761
1299996000000 2593.710761
1300078800000 2579.28908
1300165200000 2558.07467
1300251600000 2529.441079
1300338000000 2540.856631
1300424400000 2565.489392
1300510800000 2565.489392
1300597200000 2565.489392
1300683600000 2623.538999
1300770000000 2608.432851
1300856400000 2614.016017
1300942800000 2634.760059
1301029200000 2655.815031
1301115600000 2655.815031
1301202000000 2655.815031
1301288400000 2648.024765
1301374800000 2672.645806
1301461200000 2705.161428
1301547600000 2715.790979
1301634000000 2728.34545
1301720400000 2728.34545
1301806800000 2728.34545
1301893200000 2734.693873
1301979600000 2747.502336
1302066000000 2748.537109
1302152400000 2733.413434
1302238800000 2709.325574
1302325200000 2709.325574
1302411600000 2709.325574
1302498000000 2689.276815
1302584400000 2654.532713
1302670800000 2661.633213
1302757200000 2669.890263
1302843600000 2693.774556
1302930000000 2693.774556
1303016400000 2693.774556
1303102800000 2652.367011
1303189200000 2660.772713
1303275600000 2712.091253
1303362000000 2731.910601
1303448400000 2731.910601
1303534800000 2731.910601
1303621200000 2731.910601
1303707600000 2729.227697
1303794000000 2755.933684
1303880400000 2774.951886
1303966800000 2782.84757
1304053200000 2794.273716
1304139600000 2794.273716
1304226000000 2794.273716
1304312400000 2766.387239
1304398800000 2732.699938
1304485200000 2701.776702
1304571600000 2691.428935
1304658000000 2702.879357
1304744400000 2702.879357
1304830800000 2702.879357
1304917200000 2731.767325
1305003600000 2771.193399
1305090000000 2728.302284
1305176400000 2747.933617
1305262800000 2714.1591
1305349200000 2714.1591
1305435600000 2714.1591
1305522000000 2676.65008
1305608400000 2664.896521
1305694800000 2708.676074
1305781200000 2712.875284
1305867600000 2693.544244
1305954000000 2693.544244
1306040400000 2693.544244
1306126800000 2646.642279
1306213200000 2637.008535
1306299600000 2667.92908
1306386000000 2696.640817
1306472400000 2713.770123
1306558800000 2713.770123
1306645200000 2713.770123
1306731600000 2713.770123
1306818000000 2748.807028
1306904400000 2667.813154
1306990800000 2665.972603
1307077200000 2626.525116
1307163600000 2626.525116
1307250000000 2626.525116
1307336400000 2585.422689
1307422800000 2592.66578
1307509200000 2562.872161
1307595600000 2580.294143
1307682000000 2539.850945
1307768400000 2539.850945
1307854800000 2539.850945
1307941200000 2532.099726
1308027600000 2586.07195
1308114000000 2541.634872
1308200400000 2544.940751
1308286800000 2547.509922
1308373200000 2547.509922
1308459600000 2547.509922
1308546000000 2569.939367
1308632400000 2625.503776
1308718800000 2610.144702
1308805200000 2613.208346
1308891600000 2594.782738
1308978000000 2594.782738
1309064400000 2594.782738
1309150800000 2615.720866
1309237200000 2657.682524
1309323600000 2671.755739
1309410000000 2696.918209
1309496400000 2739.911826
1309582800000 2739.911826
1309669200000 2739.911826
1309755600000 2739.911826
1309842000000 2745.949396
1309928400000 2758.661861
1310014800000 2797.13344
1310101200000 2779.65838
1310187600000 2779.65838
1310274000000 2779.65838
1310360400000 2717.235452
1310446800000 2706.716083
1310533200000 2727.406408
1310619600000 2685.84212
1310706000000 2703.818839
1310792400000 2703.818839
1310878800000 2703.818839
1310965200000 2661.839901
1311051600000 2720.15457
1311138000000 2714.207606
1311224400000 2742.639539
1311310800000 2745.867077
1311397200000 2745.867077
1311483600000 2745.867077
1311570000000 2715.95833
1311656400000 2695.626215
1311742800000 2618.088128
1311829200000 2609.178679
1311915600000 2602.42513
1312002000000 2602.42513
1312088400000 2602.42513
1312174800000 2587.738222
1312261200000 2504.215174
1312347600000 2520.893413
1312434000000 2370.779074
1312520400000 2331.372516
1312606800000 2331.372516
1312693200000 2331.372516
1312779600000 2125.10402
1312866000000 2267.474028
1312952400000 2163.33398
1313038800000 2281.687561
1313125200000 2290.474487
1313211600000 2290.474487
1313298000000 2290.474487
1313384400000 2357.232972
1313470800000 2315.300613
1313557200000 2310.292793
1313643600000 2176.801329
1313730000000 2141.412457
1313816400000 2141.412457
1313902800000 2141.412457
1313989200000 2140.235858
1314075600000 2240.559183
1314162000000 2272.807383
1314248400000 2219.265346
1314334800000 2277.197532
1314421200000 2277.197532
1314507600000 2277.197532
1314594000000 2381.129125
1314680400000 2392.177766
1314766800000 2391.999557
1314853200000 2337.532781
1314939600000 2258.424775
1315026000000 2258.424775
1315112400000 2258.424775
1315198800000 2258.424775
1315285200000 2247.812182
1315371600000 2338.943182
1315458000000 2296.845711
1315544400000 2230.17374
1315630800000 2230.17374
1315717200000 2230.17374
1315803600000 2245.89013
1315890000000 2285.809353
1315976400000 2325.779481
1316062800000 2357.024135
1316149200000 2360.037316
1316235600000 2360.037316
1316322000000 2360.037316
1316408400000 2324.485446
1316494800000 2287.854483
1316581200000 2202.454817
1316667600000 2127.141644
1316754000000 2153.838761
1316840400000 2153.838761
1316926800000 2153.838761
1317013200000 2196.579304
1317099600000 2243.165102
1317186000000 2155.07423
1317272400000 2186.726807
1317358800000 2125.796162
1317445200000 2125.796162
1317531600000 2125.796162
1317618000000 2017.839281
1317704400000 2134.252374
1317790800000 2170.874297
1317877200000 2224.979509
1317963600000 2172.166559
1318050000000 2172.166559
1318136400000 2172.166559
1318222800000 2264.197332
1318309200000 2274.227263
1318395600000 2310.028536
1318482000000 2304.773252
1318568400000 2349.248889
1318654800000 2349.248889
1318741200000 2349.248889
1318827600000 2276.234256
1318914000000 2339.45685
1319000400000 2294.523107
1319086800000 2301.737389
1319173200000 2354.825007
1319259600000 2354.825007
1319346000000 2354.825007
1319432400000 2431.312178
1319518800000 2362.905491
1319605200000 2406.360369
1319691600000 2527.204991
1319778000000 2517.042251
1319864400000 2517.042251
1319950800000 2517.042251
1320037200000 2452.968865
1320123600000 2366.230843
1320210000000 2426.205646
1320296400000 2486.594067
1320382800000 2474.290879
1320469200000 2474.290879
1320555600000 2474.290879
1320645600000 2470.746642
1320732000000 2500.331025
1320818400000 2387.545071
1320904800000 2408.860357
1320991200000 2467.493766
1321077600000 2467.493766
1321164000000 2467.493766
1321250400000 2431.360599
1321336800000 2460.253377
1321423200000 2417.469262
1321509600000 2378.307869
1321596000000 2379.065533
1321682400000 2379.065533
1321768800000 2379.065533
1321855200000 2322.344015
1321941600000 2305.493124
1322028000000 2237.301544
1322114400000 2237.301544
1322200800000 2215.486926
1322287200000 2215.486926
1322373600000 2215.486926
1322460000000 2312.894513
1322546400000 2309.719044
1322632800000 2439.103758
1322719200000 2420.358224
1322805600000 2430.47108
1322892000000 2430.47108
1322978400000 2430.47108
1323064800000 2466.988775
1323151200000 2463.892976
1323237600000 2460.676829
1323324000000 2387.707863
1323410400000 2458.174738
1323496800000 2458.174738
1323583200000 2458.174738
1323669600000 2417.9606
1323756000000 2372.230181
1323842400000 2336.047256
1323928800000 2359.758916
1324015200000 2382.029124
1324101600000 2382.029124
1324188000000 2382.029124
1324274400000 2338.666507
1324360800000 2430.984788
1324447200000 2438.607685
1324533600000 2456.166725
1324620000000 2467.101539
1324706400000 2467.101539
1324792800000 2467.101539
1324879200000 2467.101539
1324965600000 2476.949526
1325052000000 2428.194153
1325138400000 2459.299764
1325224800000 2446.377739
1325311200000 2446.377739
1325397600000 2446.377739
1325484000000 2446.377739
1325570400000 2480.970085
1325656800000 2468.034968
1325743200000 2485.643369
1325829600000 2480.886806
1325916000000 2480.886806
1326002400000 2480.886806
1326088800000 2491.560539
1326175200000 2525.461175
1326261600000 2534.522643
1326348000000 2545.226649
1326434400000 2527.246809
1326520800000 2527.246809
1326607200000 2527.246809
1326693600000 2527.246809
1326780000000 2533.123681
1326866400000 2575.419681
1326952800000 2588.452401
1327039200000 2594.015777
1327125600000 2594.015777
1327212000000 2594.015777
1327298400000 2590.795419
1327384800000 2605.512135
1327471200000 2630.133316
1327557600000 2619.938491
1327644000000 2639.325703
1327730400000 2639.325703
1327816800000 2639.325703
1327903200000 2619.553811
1327989600000 2617.511004
1328076000000 2672.069409
1328162400000 2681.843529
1328248800000 2737.767836
1328335200000 2737.767836
1328421600000 2737.767836
1328508000000 2731.547912
1328594400000 2729.707606
1328680800000 2732.805757
1328767200000 2725.918375
1328853600000 2691.197279
1328940000000 2691.197279
1329026400000 2691.197279
1329112800000 2725.935883
1329199200000 2714.222906
1329285600000 2696.202177
1329372000000 2745.652282
1329458400000 2741.600916
1329544800000 2741.600916
1329631200000 2741.600916
1329717600000 2741.600916
1329804000000 2728.410861
1329890400000 2710.148031
1329976800000 2745.142817
1330063200000 2738.560493
1330149600000 2738.560493
1330236000000 2738.560493
1330322400000 2739.288279
1330408800000 2730.349432
1330495200000 2696.735319
1330581600000 2713.457472
1330668000000 2678.342192
1330754400000 2678.342192
1330840800000 2678.342192
1330927200000 2677.466046
1331013600000 2623.298296
1331100000000 2650.204654
1331186400000 2686.241989
1331272800000 2719.313752
1331359200000 2719.313752
1331445600000 2719.313752
1331528400000 2708.875373
1331614800000 2764.36779
1331701200000 2738.912082
1331787600000 2763.23071
1331874000000 2759.872363
1331960400000 2759.872363
1332046800000 2759.872363
1332133200000 2779.602961
1332219600000 2754.730385
1332306000000 2756.0194
1332392400000 2726.666589
1332478800000 2751.621104
1332565200000 2751.621104
1332651600000 2751.621104
1332738000000 2801.227306
1332824400000 2783.728102
1332910800000 2766.909999
1332997200000 2760.87857
1333083600000 2757.894989
1333170000000 2757.894989
1333256400000 2757.894989
1333342800000 2787.647176
1333429200000 2774.995244
1333515600000 2729.737157
1333602000000 2723.474603
1333688400000 2723.474603
1333774800000 2723.474603
1333861200000 2723.474603
1333947600000 2677.376387
1334034000000 2614.483125
1334120400000 2651.631831
1334206800000 2694.869215
1334293200000 2657.726436
1334379600000 2657.726436
1334466000000 2657.726436
1334552400000 2660.943048
1334638800000 2702.269648
1334725200000 2683.829645
1334811600000 2672.191791
1334898000000 2688.935972
1334984400000 2688.935972
1335070800000 2688.935972
1335157200000 2650.839874
1335243600000 2664.789123
1335330000000 2712.340545
1335416400000 2730.995708
1335502800000 2752.094971
1335589200000 2752.094971
1335675600000 2752.094971
1335762000000 2725.538692
1335848400000 2727.355657
1335934800000 2735.996635
1336021200000 2698.485499
1336107600000 2653.229461
1336194000000 2653.229461
1336280400000 2653.229461
1336366800000 2656.583454
1336453200000 2652.397867
1336539600000 2639.557346
1336626000000 2648.522817
1336712400000 2644.493657
1336798800000 2644.493657
1336885200000 2644.493657
1336971600000 2607.436082
1337058000000 2600.602437
1337144400000 2583.603511
1337230800000 2522.876146
1337317200000 2498.966837
1337403600000 2498.966837
1337490000000 2498.966837
1337576400000 2556.443969
1337662800000 2548.527393
1337749200000 2565.032944
1337835600000 2570.347152
1337922000000 2568.908157
1338008400000 2568.908157
1338094800000 2568.908157
1338181200000 2568.908157
1338267600000 2604.453202
1338354000000 2555.548744
1338440400000 2551.415753
1338526800000 2474.830184
1338613200000 2474.830184
1338699600000 2474.830184
1338786000000 2470.501451
1338872400000 2499.54836
1338958800000 2563.430079
1339045200000 2548.84163
1339131600000 2575.704913
1339218000000 2575.704913
1339304400000 2575.704913
1339390800000 2518.790547
1339477200000 2551.985737
1339563600000 2520.863023
1339650000000 2549.43496
1339736400000 2576.89112
1339822800000 2576.89112
1339909200000 2576.89112
1339995600000 2584.139662
1340082000000 2626.275565
1340168400000 2620.294742
1340254800000 2555.574862
1340341200000 2584.840556
1340427600000 2584.840556
1340514000000 2584.840556
1340600400000 2541.813653
1340686800000 2552.49573
1340773200000 2587.469566
1340859600000 2591.633382
1340946000000 2665.818245
1341032400000 2665.818245
1341118800000 2665.818245
1341205200000 2693.358577
1341291600000 2729.012024
1341378000000 2729.012024
1341464400000 2727.542391
1341550800000 2696.234746
1341637200000 2696.234746
1341723600000 2696.234746
1341810000000 2688.445376
1341896400000 2658.017444
1341982800000 2648.128147
1342069200000 2642.270417
1342155600000 2680.332427
1342242000000 2680.332427
1342328400000 2680.332427
1342414800000 2667.188577
1342501200000 2677.157484
1342587600000 2695.430867
1342674000000 2690.471583
1342760400000 2658.606185
1342846800000 2658.606185
1342933200000 2658.606185
1343019600000 2618.565847
1343106000000 2584.156995
1343192400000 2588.996209
1343278800000 2617.397536
1343365200000 2676.682747
1343451600000 2676.682747
1343538000000 2676.682747
1343624400000 2664.111048
1343710800000 2650.546574
1343797200000 2605.975598
1343883600000 2594.239525
1343970000000 2656.464819
1344056400000 2656.464819
1344142800000 2656.464819
1344229200000 2674.393784
1344315600000 2696.266503
1344402000000 2694.500975
1344488400000 2702.578512
1344574800000 2700.231992
1344661200000 2700.231992
1344747600000 2700.231992
1344834000000 2692.863907
1344920400000 2686.970625
1345006800000 2709.053378
1345093200000 2736.093626
1345179600000 2755.119158
1345266000000 2755.119158
1345352400000 2755.119158
1345438800000 2744.00554
1345525200000 2743.08737
1345611600000 2734.572146
1345698000000 2712.995107
1345784400000 2722.820381
1345870800000 2722.820381
1345957200000 2722.820381
1346043600000 2724.966604
1346130000000 2736.518077
1346216400000 2745.901188
1346302800000 2718.616651
1346389200000 2730.67254
1346475600000 2730.67254
1346562000000 2730.67254
1346648400000 2730.67254
1346734800000 2763.926803
1346821200000 2759.53045
1346907600000 2814.04259
1346994000000 2829.059677
1347080400000 2829.059677
1347166800000 2829.059677
1347253200000 2820.202502
1347339600000 2827.551206
1347426000000 2837.711949
1347512400000 2872.02171
1347598800000 2902.724314
1347685200000 2902.724314
1347771600000 2902.724314
1347858000000 2880.247775
1347944400000 2871.941187
1348030800000 2872.147983
1348117200000 2856.352563
1348203600000 2865.342126
1348290000000 2865.342126
1348376400000 2865.342126
1348462800000 2852.494027
1348549200000 2811.417927
1348635600000 2793.877478
1348722000000 2825.284527
1348808400000 2808.446141
1348894800000 2808.446141
1348981200000 2808.446141
1349067600000 2812.928364
1349154000000 2815.938401
1349240400000 2811.787644
1349326800000 2832.079746
1349413200000 2829.21758
1349499600000 2829.21758
1349586000000 2829.21758
1349672400000 2815.732158
1349758800000 2783.292727
1349845200000 2777.424129
1349931600000 2787.958685
1350018000000 2767.795865
1350104400000 2767.795865
1350190800000 2767.795865
1350277200000 2784.596052
1350363600000 2809.410204
1350450000000 2834.551124
1350536400000 2821.328505
1350622800000 2771.949246
1350709200000 2771.949246
1350795600000 2771.949246
1350882000000 2768.079931
1350968400000 2754.392595
1351054800000 2745.451338
1351141200000 2752.778968
1351227600000 2742.202317
1351314000000 2742.202317
1351400400000 2742.202317
1351486800000 2742.606107
1351573200000 2742.606107
1351659600000 2763.197213
1351746000000 2800.935135
1351832400000 2759.771005
1351918800000 2759.771005
1352005200000 2759.771005
1352095200000 2774.967148
1352181600000 2797.0499
1352268000000 2731.981558
1352354400000 2696.717011
1352440800000 2700.561409
1352527200000 2700.561409
1352613600000 2700.561409
1352700000000 2696.970719
1352786400000 2683.457841
1352872800000 2633.74608
1352959200000 2621.68417
1353045600000 2644.246532
1353132000000 2644.246532
1353218400000 2644.246532
1353304800000 2697.275924
1353391200000 2702.817118
1353477600000 2716.50698
1353564000000 2716.50698
1353650400000 2746.471375
1353736800000 2746.471375
1353823200000 2746.471375
1353909600000 2751.42444
1353996000000 2746.844411
1354082400000 2765.919961
1354168800000 2794.637209
1354255200000 2791.285721
1354341600000 2791.285721
1354428000000 2791.285721
1354514400000 2786.553004
1354600800000 2791.374482
1354687200000 2789.171171
1354773600000 2794.718948
1354860000000 2796.264442
1354946400000 2796.264442
1355032800000 2796.264442
1355119200000 2809.339052
1355205600000 2833.445213
1355292000000 2818.56054
1355378400000 2801.334738
1355464800000 2796.01514
1355551200000 2796.01514
1355637600000 2796.01514
1355724000000 2831.021824
1355810400000 2871.907412
1355896800000 2873.275472
1355983200000 2889.086474
1356069600000 2872.377497
1356156000000 2872.377497
1356242400000 2872.377497
1356328800000 2862.565674
1356415200000 2862.565674
1356501600000 2843.20869
1356588000000 2841.137071
1356674400000 2823.592359
1356760800000 2823.592359
1356847200000 2823.592359
1356933600000 2877.886107
1357020000000 2877.886107
1357106400000 2955.609444
1357192800000 2956.706363
1357279200000 2978.5303
1357365600000 2978.5303
1357452000000 2978.5303
1357538400000 2969.5073
1357624800000 2964.660143
1357711200000 2980.532346
1357797600000 2985.896763
1357884000000 2983.998989
1357970400000 2983.998989
1358056800000 2983.998989
1358143200000 2985.48103
1358229600000 3001.551041
1358316000000 2992.78152
1358402400000 3019.218846
1358488800000 3027.512233
1358575200000 3027.512233
1358661600000 3027.512233
1358748000000 3027.512233
1358834400000 3048.163974
1358920800000 3040.858391
1359007200000 3053.902963
1359093600000 3072.317854
1359180000000 3072.317854
1359266400000 3072.317854
1359352800000 3073.277758
1359439200000 3075.525795
1359525600000 3045.487394
1359612000000 3060.614481
1359698400000 3091.41862
1359784800000 3091.41862
1359871200000 3091.41862
1359957600000 3055.398089
1360044000000 3083.127418
1360130400000 3094.861276
1360216800000 3088.593666
1360303200000 3108.186088
1360389600000 3108.186088
1360476000000 3108.186088
1360562400000 3105.823082
1360648800000 3119.539347
1360735200000 3130.633505
1360821600000 3140.695064
1360908000000 3136.923818
1360994400000 3136.923818
1361080800000 3136.923818
1361167200000 3136.923818
1361253600000 3164.413109
1361340000000 3107.4247
1361426400000 3079.200826
1361512800000 3112.04714
1361599200000 3112.04714
1361685600000 3112.04714
1361772000000 3046.44253
1361858400000 3062.083134
1361944800000 3097.180585
1362031200000 3101.634653
1362117600000 3108.319784
1362204000000 3108.319784
1362290400000 3108.319784
1362376800000 3116.323687
1362463200000 3151.835162
1362549600000 3157.672722
1362636000000 3170.77645
1362722400000 3197.523463
1362808800000 3197.523463
1362895200000 3197.523463
1362978000000 3200.230651
1363064400000 3193.270438
1363150800000 3205.764234
1363237200000 3235.239686
1363323600000 3235.027038
1363410000000 3235.027038
1363496400000 3235.027038
1363582800000 3217.796866
1363669200000 3205.657567
1363755600000 3236.321616
1363842000000 3211.575573
1363928400000 3219.641229
1364014800000 3219.641229
1364101200000 3219.641229
1364187600000 3215.206383
1364274000000 3230.907367
1364360400000 3234.824071
1364446800000 3243.389751
1364533200000 3243.389751
1364619600000 3243.389751
1364706000000 3243.389751
1364792400000 3204.40579
1364878800000 3191.071004
1364965200000 3141.209532
1365051600000 3163.531308
1365138000000 3156.410929
1365224400000 3156.410929
1365310800000 3156.410929
1365397200000 3182.836587
1365483600000 3181.217328
1365570000000 3233.1949
1365656400000 3238.609797
1365742800000 3224.827818
1365829200000 3224.827818
1365915600000 3224.827818
1366002000000 3110.244169
1366088400000 3161.781013
1366174800000 3108.698709
1366261200000 3090.853692
1366347600000 3125.412509
1366434000000 3125.412509
1366520400000 3125.412509
1366606800000 3134.130593
1366693200000 3177.93806
1366779600000 3192.273017
1366866000000 3213.45984
1366952400000 3196.281683
1367038800000 3196.281683
1367125200000 3196.281683
1367211600000 3220.627414
1367298000000 3238.764843
1367384400000 3166.923961
1367470800000 3214.859802
1367557200000 3260.819944
1367643600000 3260.819944
1367730000000 3260.819944
1367816400000 3279.881911
1367902800000 3308.379771
1367989200000 3322.005652
1368075600000 3308.45064
1368162000000 3335.745083
1368248400000 3335.745083
1368334800000 3335.745083
1368421200000 3332.400765
1368507600000 3374.167322
1368594000000 3385.070036
1368680400000 3370.206943
1368766800000 3405.654201
1368853200000 3405.654201
1368939600000 3405.654201
1369026000000 3414.344864
1369112400000 3419.761217
1369198800000 3362.463494
1369285200000 3365.490142
1369371600000 3362.36329
1369458000000 3362.36329
1369544400000 3362.36329
1369630800000 3362.36329
1369717200000 3402.35252
1369803600000 3365.420308
1369890000000 3388.615989
1369976400000 3357.385481
1370062800000 3357.385481
1370149200000 3357.385481
1370235600000 3370.756881
1370322000000 3342.105535
1370408400000 3295.739806
1370494800000 3335.106949
1370581200000 3363.208279
1370667600000 3363.208279
1370754000000 3363.208279
1370840400000 3376.196445
1370926800000 3338.988156
1371013200000 3307.269714
1371099600000 3364.96476
1371186000000 3343.065198
1371272400000 3343.065198
1371358800000 3343.065198
1371445200000 3361.413737
1371531600000 3399.645944
1371618000000 3353.099021
1371704400000 3266.735849
1371790800000 3275.133659
1371877200000 3275.133659
1371963600000 3275.133659
1372050000000 3234.453693
1372136400000 3271.044039
1372222800000 3286.170872
1372309200000 3340.207038
1372395600000 3332.709262
1372482000000 3332.709262
1372568400000 3332.709262
1372654800000 3377.987974
1372741200000 3378.245336
1372827600000 3381.628995
1372914000000 3381.628995
1373000400000 3428.958024
1373086800000 3428.958024
1373173200000 3428.958024
1373259600000 3440.595174
1373346000000 3471.66958
1373432400000 3479.469719
1373518800000 3522.981282
1373605200000 3534.722974
1373691600000 3534.722974
1373778000000 3534.722974
1373864400000 3553.737311
1373950800000 3535.305207
1374037200000 3548.906078
1374123600000 3576.072441
1374210000000 3578.483083
1374296400000 3578.483083
1374382800000 3578.483083
1374469200000 3589.065316
1374555600000 3586.64081
1374642000000 3556.399294
1374728400000 3587.089605
1374814800000 3568.450968
1374901200000 3568.450968
1374987600000 3568.450968
1375074000000 3544.44124
1375160400000 3554.198157
1375246800000 3560.791402
1375333200000 3615.291764
1375419600000 3613.992611
1375506000000 3613.992611
1375592400000 3613.992611
1375678800000 3621.681993
1375765200000 3584.833555
1375851600000 3558.607485
1375938000000 3578.672481
1376024400000 3577.077857
1376110800000 3577.077857
1376197200000 3577.077857
1376283600000 3591.683629
1376370000000 3586.968616
1376456400000 3573.116181
1376542800000 3507.485535
1376629200000 3494.133803
1376715600000 3494.133803
1376802000000 3494.133803
1376888400000 3460.037223
1376974800000 3509.826816
1377061200000 3490.998933
1377147600000 3537.264032
1377234000000 3543.151107
1377320400000 3543.151107
1377406800000 3543.151107
1377493200000 3545.82308
1377579600000 3464.819133
1377666000000 3474.743381
1377752400000 3504.223902
1377838800000 3453.533421
1377925200000 3453.533421
1378011600000 3453.533421
1378098000000 3453.533421
1378184400000 3467.354498
1378270800000 3499.800647
1378357200000 3509.830274
1378443600000 3514.758738
1378530000000 3514.758738
1378616400000 3514.758738
1378702800000 3568.942969
1378789200000 3599.630589
1378875600000 3600.851691
1378962000000 3581.645434
1379048400000 3596.776985
1379134800000 3596.776985
1379221200000 3596.776985
1379307600000 3608.715339
1379394000000 3638.874758
1379480400000 3675.749697
1379566800000 3671.143426
1379653200000 3655.320345
1379739600000 3655.320345
1379826000000 3655.320345
1379912400000 3646.640362
1379998800000 3656.054043
1380085200000 3656.738911
1380171600000 3675.679477
1380258000000 3662.657044
1380344400000 3662.657044
1380430800000 3662.657044
1380517200000 3660.288232
1380603600000 3708.514053
1380690000000 3695.176548
1380776400000 3658.782839
1380862800000 3683.168155
1380949200000 3683.168155
1381035600000 3683.168155
1381122000000 3641.083293
1381208400000 3579.750346
1381294800000 3563.347209
1381381200000 3649.113136
1381467600000 3693.783558
1381554000000 3693.783558
1381640400000 3693.783558
1381726800000 3713.667501
1381813200000 3677.79806
1381899600000 3721.908529
1381986000000 3755.262889
1382072400000 3792.85433
1382158800000 3792.85433
1382245200000 3792.85433
1382331600000 3786.697307
1382418000000 3803.407121
1382504400000 3790.594871
1382590800000 3815.616333
1382677200000 3821.586959
1382763600000 3821.586959
1382850000000 3821.586959
1382936400000 3818.553846
1383022800000 3829.168193
1383109200000 3783.906072
1383195600000 3768.32107
1383282000000 3758.194188
1383368400000 3758.194188
1383454800000 3758.194188
1383544800000 3797.513754
1383631200000 3782.791276
1383717600000 3767.549558
1383804000000 3702.795944
1383890400000 3770.451086
1383976800000 3770.451086
1384063200000 3770.451086
1384149600000 3778.29885
1384236000000 3777.510757
1384322400000 3817.207944
1384408800000 3822.118185
1384495200000 3838.497261
1384581600000 3838.497261
1384668000000 3838.497261
1384754400000 3810.486392
1384840800000 3788.352688
1384927200000 3780.945371
1385013600000 3842.621672
1385100000000 3858.765954
1385186400000 3858.765954
1385272800000 3858.765954
1385359200000 3855.501328
1385445600000 3881.20152
1385532000000 3900.116255
1385618400000 3900.116255
1385704800000 3903.015099
1385791200000 3903.015099
1385877600000 3903.015099
1385964000000 3865.777644
1386050400000 3847.547178
1386136800000 3840.845409
1386223200000 3844.333307
1386309600000 3874.595421
1386396000000 3874.595421
1386482400000 3874.595421
1386568800000 3870.839305
1386655200000 3843.097335
1386741600000 3780.290703
1386828000000 3787.768553
1386914400000 3799.756621
1387000800000 3799.756621
1387087200000 3799.756621
1387173600000 3838.109015
1387260000000 3836.079372
1387346400000 3885.634522
1387432800000 3858.272193
1387519200000 3924.135106
1387605600000 3924.135106
1387692000000 3924.135106
1387778400000 3958.946682
1387864800000 3972.443342
1387951200000 3972.443342
1388037600000 3976.933384
1388124000000 3973.470315
1388210400000 3973.470315
1388296800000 3973.470315
1388383200000 3974.903065
1388469600000 3985.536765
1388556000000 3985.536765
1388642400000 3945.191495
1388728800000 3962.671753
1388815200000 3962.671753
1388901600000 3962.671753
1388988000000 3936.330454
1389074400000 3970.349992
1389160800000 3973.959618
1389247200000 3978.050461
1389333600000 4005.126775
1389420000000 4005.126775
1389506400000 4005.126775
1389592800000 3949.119202
1389679200000 4000.69115
1389765600000 4023.040057
1389852000000 4023.538537
1389938400000 4006.864813
1390024800000 4006.864813
1390111200000 4006.864813
1390197600000 4006.864813
1390284000000 4030.591597
1390370400000 4052.764823
1390456800000 4025.135508
1390543200000 3928.597092
1390629600000 3928.597092
1390716000000 3928.597092
1390802400000 3876.530373
1390888800000 3914.640984
1390975200000 3863.570141
1391061600000 3922.22201
1391148000000 3898.336983
1391234400000 3898.336983
1391320800000 3898.336983
1391407200000 3773.848991
1391493600000 3804.149928
1391580000000 3776.782401
1391666400000 3812.939407
1391752800000 3859.702695
1391839200000 3859.702695
1391925600000 3859.702695
1392012000000 3868.430544
1392098400000 3904.287784
1392184800000 3920.521554
1392271200000 3969.930364
1392357600000 3977.620621
1392444000000 3977.620621
1392530400000 3977.620621
1392616800000 3977.620621
1392703200000 4016.995302
1392789600000 3977.547672
1392876000000 4019.018652
1392962400000 4024.762794
1393048800000 4024.762794
1393135200000 4024.762794
1393221600000 4057.306934
1393308000000 4056.398991
1393394400000 4079.673708
1393480800000 4098.092322
1393567200000 4085.163123
1393653600000 4085.163123
1393740000000 4085.163123
1393826400000 4063.478305
1393912800000 4164.148555
1393999200000 4156.211786
1394085600000 4151.266582
1394172000000 4150.800018
1394258400000 4150.800018
1394344800000 4150.800018
1394427600000 4137.438829
1394514000000 4098.218095
1394600400000 4114.108193
1394686800000 4062.730974
1394773200000 4079.933965
1394859600000 4079.933965
1394946000000 4079.933965
1395032400000 4103.392346
1395118800000 4157.207078
1395205200000 4124.182878
1395291600000 4133.773536
1395378000000 4114.731881
1395464400000 4114.731881
1395550800000 4114.731881
1395637200000 4064.774555
1395723600000 4062.524016
1395810000000 3993.038717
1395896400000 3985.099481
1395982800000 3987.393142
1396069200000 3987.393142
1396155600000 3987.393142
1396242000000 4060.112371
1396328400000 4113.476917
1396414800000 4127.185595
1396501200000 4090.281557
1396587600000 4002.519404
1396674000000 4002.519404
1396760400000 4002.519404
1396846800000 3941.972916
1396933200000 3971.104742
1397019600000 4027.845536
1397106000000 3920.485989
1397192400000 3865.998928
1397278800000 3865.998928
1397365200000 3865.998928
1397451600000 3881.321316
1397538000000 3900.173999
1397624400000 3946.313442
1397710800000 3963.667444
1397797200000 3963.667444
1397883600000 3963.667444
1397970000000 3963.667444
1398056400000 3980.993834
1398142800000 4025.904251
1398229200000 3998.563737
1398315600000 3989.596438
1398402000000 3921.10186
1398488400000 3921.10186
1398574800000 3921.10186
1398661200000 3902.440918
1398747600000 3918.012755
1398834000000 3940.656515
1398920400000 3943.228682
1399006800000 3952.193779
1399093200000 3952.193779
1399179600000 3952.193779
1399266000000 3946.861731
1399352400000 3890.674965
1399438800000 3894.186084
1399525200000 3857.321899
1399611600000 3883.963789
1399698000000 3883.963789
1399784400000 3883.963789
1399870800000 3967.827178
1399957200000 3931.496802
1400043600000 3880.954349
1400130000000 3853.73402
1400216400000 3876.352179
1400302800000 3876.352179
1400389200000 3876.352179
1400475600000 3912.229899
1400562000000 3859.508202
1400648400000 3878.579813
1400734800000 3911.7613
1400821200000 3950.168107
1400907600000 3950.168107
1400994000000 3950.168107
1401080400000 3950.168107
1401166800000 4000.778965
1401253200000 3983.25521
1401339600000 3996.812781
1401426000000 3981.138116
1401512400000 3981.138116
1401598800000 3981.138116
1401685200000 3971.353093
1401771600000 3966.70494
1401858000000 3985.419313
1401944400000 4053.776086
1402030800000 4088.463465
1402117200000 4088.463465
1402203600000 4088.463465
1402290000000 4118.430645
1402376400000 4108.736169
1402462800000 4091.974474
1402549200000 4068.600883
1402635600000 4081.064651
1402722000000 4081.064651
1402808400000 4081.064651
1402894800000 4092.104713
1402981200000 4125.599009
1403067600000 4147.748065
1403154000000 4154.490486
1403240400000 4169.603478
1403326800000 4169.603478
1403413200000 4169.603478
1403499600000 4162.163706
1403586000000 4125.013036
1403672400000 4155.51839
1403758800000 4148.893315
1403845200000 4174.941268
1403931600000 4174.941268
1404018000000 4174.941268
1404104400000 4189.88401
1404190800000 4231.387035
1404277200000 4208.445315
1404363600000 4235.586732
1404450000000 4235.586732
1404536400000 4235.586732
1404622800000 4235.586732
1404709200000 4169.053243
1404795600000 4120.113222
1404882000000 4126.045692
1404968400000 4092.236739
1405054800000 4085.265621
1405141200000 4085.265621
1405227600000 4085.265621
1405314000000 4103.232484
1405400400000 4067.79642
1405486800000 4063.166139
1405573200000 4005.764792
1405659600000 4063.202373
1405746000000 4063.202373
1405832400000 4063.202373
1405918800000 4046.831721
1406005200000 4079.301129
1406091600000 4086.854298
1406178000000 4085.290304
1406264400000 4050.840783
1406350800000 4050.840783
1406437200000 4050.840783
1406523600000 4034.605895
1406610000000 4036.886657
1406696400000 4049.918264
1406782800000 3959.703221
1406869200000 3944.225279
1406955600000 3944.225279
1407042000000 3944.225279
1407128400000 3974.972387
1407214800000 3961.81783
1407301200000 3971.47426
1407387600000 3956.993176
1407474000000 3997.272652
1407560400000 3997.272652
1407646800000 3997.272652
1407733200000 4030.275761
1407819600000 4001.169193
1407906000000 4033.875425
1407992400000 4042.878228
1408078800000 4037.730444
1408165200000 4037.730444
1408251600000 4037.730444
1408338000000 4093.61445
1408424400000 4108.860268
1408510800000 4096.33908
1408597200000 4104.543126
1408683600000 4103.666111
1408770000000 4103.666111
1408856400000 4103.666111
1408942800000 4118.557018
1409029200000 4148.901255
1409115600000 4141.583047
1409202000000 4121.65954
1409288400000 4147.113992
1409374800000 4147.113992
1409461200000 4147.113992
1409547600000 4147.113992
1409634000000 4163.944495
1409720400000 4141.892134
1409806800000 4124.372801
1409893200000 4135.131666
1409979600000 4135.131666
1410066000000 4135.131666
1410152400000 4140.361858
1410238800000 4096.187809
1410325200000 4115.400748
1410411600000 4139.191597
1410498000000 4101.145836
1410584400000 4101.145836
1410670800000 4101.145836
1410757200000 4058.436761
1410843600000 4076.030888
1410930000000 4084.619614
1411016400000 4100.931736
1411102800000 4063.682977
1411189200000 4063.682977
1411275600000 4063.682977
1411362000000 4002.33417
1411448400000 3966.332129
1411534800000 3996.624685
1411621200000 3936.740781
1411707600000 3967.370955
1411794000000 3967.370955
1411880400000 3967.370955
1411966800000 3963.629802
1412053200000 3908.822779
1412139600000 3852.659086
1412226000000 3881.922035
1412312400000 3911.87348
1412398800000 3911.87348
1412485200000 3911.87348
1412571600000 3879.915442
1412658000000 3816.582535
1412744400000 3884.490037
1412830800000 3788.396182
1412917200000 3734.265895
1413003600000 3734.265895
1413090000000 3734.265895
1413176400000 3711.642662
1413262800000 3753.170042
1413349200000 3783.885649
1413435600000 3827.80956
1413522000000 3825.35841
1413608400000 3825.35841
1413694800000 3825.35841
1413781200000 3870.613601
1413867600000 3941.232699
1413954000000 3888.529282
1414040400000 3954.786386
1414126800000 3963.811951
1414213200000 3963.811951
1414299600000 3963.811951
1414386000000 3957.832945
1414472400000 4059.302661
1414558800000 4046.758588
1414645200000 4074.729979
1414731600000 4135.558776
1414818000000 4135.558776
1414904400000 4135.558776
1414994400000 4128.645621
1415080800000 4108.289253
1415167200000 4111.590643
1415253600000 4129.230205
1415340000000 4137.71853
1415426400000 4137.71853
1415512800000 4137.71853
1415599200000 4158.243192
1415685600000 4159.926011
1415772000000 4180.390943
1415858400000 4148.607672
1415944800000 4143.438736
1416031200000 4143.438736
1416117600000 4143.438736
1416204000000 4115.278501
1416290400000 4136.442481
1416376800000 4100.283394
1416463200000 4142.376601
1416549600000 4151.550489
1416636000000 4151.550489
1416722400000 4151.550489
1416808800000 4197.384455
1416895200000 4196.355964
1416981600000 4208.082133
1417068000000 4208.082133
1417154400000 4151.550177
1417240800000 4151.550177
1417327200000 4151.550177
1417413600000 4086.852774
1417500000000 4127.50779
1417586400000 4165.492864
1417672800000 4147.599609
1417759200000 4171.993392
1417845600000 4171.993392
1417932000000 4171.993392
1418018400000 4120.669898
1418104800000 4182.380598
1418191200000 4092.355216
1418277600000 4110.40609
1418364000000 4059.600168
1418450400000 4059.600168
1418536800000 4059.600168
1418623200000 4018.218336
1418709600000 4010.871646
1418796000000 4125.739931
1418882400000 4187.63696
1418968800000 4203.959128
1419055200000 4203.959128
1419141600000 4203.959128
1419228000000 4224.516588
1419314400000 4231.913531
1419400800000 4243.708814
1419487200000 4243.708814
1419573600000 4269.682734
1419660000000 4269.682734
1419746400000 4269.682734
1419832800000 4285.819703
1419919200000 4266.25788
1420005600000 4234.751137
1420092000000 4234.751137
1420178400000 4217.237935
1420264800000 4217.237935
1420351200000 4217.237935
1420437600000 4150.969612
1420524000000 4087.997165
1420610400000 4136.316729
1420696800000 4206.894738
1420783200000 4169.675736
1420869600000 4169.675736
1420956000000 4169.675736
1421042400000 4148.97147
1421128800000 4150.143493
1421215200000 4136.169844
1421301600000 4064.528688
1421388000000 4135.362904
1421474400000 4135.362904
1421560800000 4135.362904
1421647200000 4135.362904
1421733600000 4110.904052
1421820000000 4105.726847
1421906400000 4186.302856
1421992800000 4179.477812
1422079200000 4179.477812
1422165600000 4179.477812
1422252000000 4221.330175
1422338400000 4200.888497
1422424800000 4134.77326
1422511200000 4180.121599
1422597600000 4104.585798
1422684000000 4104.585798
1422770400000 4104.585798
1422856800000 4145.373666
1422943200000 4221.659973
1423029600000 4202.931177
1423116000000 4264.337551
1423202400000 4253.925341
1423288800000 4253.925341
1423375200000 4253.925341
1423461600000 4226.653681
1423548000000 4250.622292
1423634400000 4245.185592
1423720800000 4297.236067
1423807200000 4320.778062
1423893600000 4320.778062
1423980000000 4320.778062
1424066400000 4320.778062
1424152800000 4327.260412
1424239200000 4338.618783
1424325600000 4339.198687
1424412000000 4355.950609
1424498400000 4355.950609
1424584800000 4355.950609
1424671200000 4354.864916
1424757600000 4357.972594
1424844000000 4367.803255
1424930400000 4374.97163
1425016800000 4355.646224
1425103200000 4355.646224
1425189600000 4355.646224
1425276000000 4389.464542
1425362400000 4363.404253
1425448800000 4344.993107
1425535200000 4354.865856
1425621600000 4295.540833
1425708000000 4295.540833
1425794400000 4295.540833
1425877200000 4314.784074
1425963600000 4262.358054
1426050000000 4288.691973
1426136400000 4354.178318
1426222800000 4335.092729
1426309200000 4335.092729
1426395600000 4335.092729
1426482000000 4364.399246
1426568400000 4371.516084
1426654800000 4410.453861
1426741200000 4414.038087
1426827600000 4453.230941
1426914000000 4453.230941
1427000400000 4453.230941
1427086800000 4448.114006
1427173200000 4439.763225
1427259600000 4345.039129
1427346000000 4337.658398
1427432400000 4367.364012
1427518800000 4367.364012
1427605200000 4367.364012
1427691600000 4426.854549
1427778000000 4410.134519
1427864400000 4404.769088
1427950800000 4419.28712
1428037200000 4419.28712
1428123600000 4419.28712
1428210000000 4419.28712
1428296400000 4442.15084
1428382800000 4414.584485
1428469200000 4441.885952
1428555600000 4430.358706
1428642000000 4450.783057
1428728400000 4450.783057
1428814800000 4450.783057
1428901200000 4449.695212
1428987600000 4450.693902
1429074000000 4486.442758
1429160400000 4478.184564
1429246800000 4409.243284
1429333200000 4409.243284
1429419600000 4409.243284
1429506000000 4450.675754
1429592400000 4447.878506
1429678800000 4453.721448
1429765200000 4477.653734
1429851600000 4466.130046
1429938000000 4466.130046
1430024400000 4466.130046
1430110800000 4420.180839
1430197200000 4438.124918
1430283600000 4397.780113
1430370000000 4314.068031
1430456400000 4342.110513
1430542800000 4342.110513
1430629200000 4342.110513
1430715600000 4359.933885
1430802000000 4302.577576
1430888400000 4314.369992
1430974800000 4331.123365
1431061200000 4365.568581
1431147600000 4365.568581
1431234000000 4365.568581
1431320400000 4367.619383
1431406800000 4361.190082
1431493200000 4359.447277
1431579600000 4404.562149
1431666000000 4404.294642
1431752400000 4404.294642
1431838800000 4404.294642
1431925200000 4447.450626
1432011600000 4440.675933
1432098000000 4446.857605
1432184400000 4446.861946
1432270800000 4432.913726
1432357200000 4432.913726
1432443600000 4432.913726
1432530000000 4432.913726
1432616400000 4387.416491
1432702800000 4437.430746
1432789200000 4433.564023
1432875600000 4405.435162
1432962000000 4405.435162
1433048400000 4405.435162
1433134800000 4415.725198
1433221200000 4424.601908
1433307600000 4462.82104
1433394000000 4418.837567
1433480400000 4448.961056
1433566800000 4448.961056
1433653200000 4448.961056
1433739600000 4423.983748
1433826000000 4411.739396
1433912400000 4468.190574
1433998800000 4478.868913
1434085200000 4463.762863
1434171600000 4463.762863
1434258000000 4463.762863
1434344400000 4447.890895
1434430800000 4476.255637
1434517200000 4475.005966
1434603600000 4526.768131
1434690000000 4524.566877
1434776400000 4524.566877
1434862800000 4524.566877
1434949200000 4547.297351
1435035600000 4559.165383
1435122000000 4517.755213
1435208400000 4510.409041
1435294800000 4503.51113
1435381200000 4503.51113
1435467600000 4503.51113
1435554000000 4395.167636
1435640400000 4418.163051
1435726800000 4428.136291
1435813200000 4405.227656
1435899600000 4405.227656
1435986000000 4405.227656
1436072400000 4405.227656
1436158800000 4397.769633
1436245200000 4405.265232
1436331600000 4339.708926
1436418000000 4353.964787
1436504400000 4412.091099
1436590800000 4412.091099
1436677200000 4412.091099
1436763600000 4455.802304
1436850000000 4478.932762
1436936400000 4448.890993
1437022800000 4475.239236
1437109200000 4450.580065
1437195600000 4450.580065
1437282000000 4450.580065
1437368400000 4430.294576
1437454800000 4409.607432
1437541200000 4419.916023
1437627600000 4377.246984
1437714000000 4318.167944
1437800400000 4318.167944
1437886800000 4318.167944
1437973200000 4277.505032
1438059600000 4316.802076
1438146000000 4343.920839
1438232400000 4356.00153
1438318800000 4376.917198
1438405200000 4376.917198
1438491600000 4376.917198
1438578000000 4352.776078
1438664400000 4341.009918
1438750800000 4350.415841
1438837200000 4296.624787
1438923600000 4273.034602
1439010000000 4273.034602
1439096400000 4273.034602
1439182800000 4329.225463
1439269200000 4291.023129
1439355600000 4285.164745
1439442000000 4272.18177
1439528400000 4299.036325
1439614800000 4299.036325
1439701200000 4299.036325
1439787600000 4340.879615
1439874000000 4309.011386
1439960400000 4267.314323
1440046800000 4165.818768
1440133200000 4103.872253
1440219600000 4103.872253
1440306000000 4103.872253
1440392400000 3946.599678
1440478800000 3915.370585
1440565200000 4010.71463
1440651600000 4090.818269
1440738000000 4121.686317
1440824400000 4121.686317
1440910800000 4121.686317
1440997200000 4107.741626
1441083600000 3997.381457
1441170000000 4055.372185
1441256400000 4059.128436
1441342800000 4023.795229
1441429200000 4023.795229
1441515600000 4023.795229
1441602000000 4023.795229
1441688400000 4111.608298
1441774800000 4064.663506
1441861200000 4076.619771
1441947600000 4093.510505
1442034000000 4093.510505
1442120400000 4093.510505
1442206800000 4078.614297
1442293200000 4122.23845
1442379600000 4157.540582
1442466000000 4174.166141
1442552400000 4110.861027
1442638800000 4110.861027
1442725200000 4110.861027
1442811600000 4106.033122
1442898000000 4042.921597
1442984400000 4031.160389
1443070800000 4017.847557
1443157200000 3976.976929
1443243600000 3976.976929
1443330000000 3976.976929
1443416400000 3864.84535
1443502800000 3843.770244
1443589200000 3903.03659
1443675600000 3896.6327
1443762000000 3956.024506
1443848400000 3956.024506
1443934800000 3956.024506
1444021200000 4050.813778
1444107600000 4028.563914
1444194000000 4090.846728
1444280400000 4129.449503
1444366800000 4138.308239
1444453200000 4138.308239
1444539600000 4138.308239
1444626000000 4134.466812
1444712400000 4080.101431
1444798800000 4044.033916
1444885200000 4123.636927
1444971600000 4122.029827
1445058000000 4122.029827
1445144400000 4122.029827
1445230800000 4130.092139
1445317200000 4127.304906
1445403600000 4066.884661
1445490000000 4100.99592
1445576400000 4139.737059
1445662800000 4139.737059
1445749200000 4139.737059
1445835600000 4119.212258
1445922000000 4069.805489
1446008400000 4177.568918
1446094800000 4139.654498
1446181200000 4125.5175
1446267600000 4125.5175
1446354000000 4125.5175
1446444000000 4206.262737
1446530400000 4223.189692
1446616800000 4215.26417
1446703200000 4220.189142
1446789600000 4245.024097
1446876000000 4245.024097
1446962400000 4245.024097
1447048800000 4194.013304
1447135200000 4205.973417
1447221600000 4173.732268
1447308000000 4093.658134
1447394400000 4061.208993
1447480800000 4061.208993
1447567200000 4061.208993
1447653600000 4097.98694
1447740000000 4088.00165
1447826400000 4153.983642
1447912800000 4138.836373
1447999200000 4166.493436
1448085600000 4166.493436
1448172000000 4166.493436
1448258400000 4183.666155
1448344800000 4212.45411
1448431200000 4243.841592
1448517600000 4243.841592
1448604000000 4258.512686
1448690400000 4258.512686
1448776800000 4258.512686
1448863200000 4243.310305
1448949600000 4264.912375
1449036000000 4221.663994
1449122400000 4149.199151
1449208800000 4192.029294
1449295200000 4192.029294
1449381600000 4192.029294
1449468000000 4127.539821
1449554400000 4109.902396
1449640800000 4066.425827
1449727200000 4077.639489
1449813600000 3993.029322
1449900000000 3993.029322
1449986400000 3993.029322
1450072800000 3964.525627
1450159200000 4016.036269
1450245600000 4074.487158
1450332000000 4026.529292
1450418400000 3974.866083
1450504800000 3974.866083
1450591200000 3974.866083
1450677600000 3998.311991
1450764000000 4035.241299
1450850400000 4092.787851
1450936800000 4099.289721
1451023200000 4099.289721
1451109600000 4099.289721
1451196000000 4099.289721
1451282400000 4076.428256
1451368800000 4121.813693
1451455200000 4085.86774
1451541600000 4041.25692
1451628000000 4041.25692
1451714400000 4041.25692
1451800800000 4041.25692
1451887200000 3954.403991
1451973600000 3958.512338
1452060000000 3899.869257
1452146400000 3797.194426
1452232800000 3736.894328
1452319200000 3736.894328
1452405600000 3736.894328
1452492000000 3720.550719
1452578400000 3729.016722
1452664800000 3609.101541
1452751200000 3660.969877
1452837600000 3601.030701
1452924000000 3601.030701
1453010400000 3601.030701
1453096800000 3601.030701
1453183200000 3555.499515
1453269600000 3564.048931
1453356000000 3561.40396
1453442400000 3648.639703
1453528800000 3648.639703
1453615200000 3648.639703
1453701600000 3563.529208
1453788000000 3639.137902
1453874400000 3589.728976
1453960800000 3588.524687
1454047200000 3703.017906
1454133600000 3703.017906
1454220000000 3703.017906
1454306400000 3698.369309
1454392800000 3614.137489
1454479200000 3626.281581
1454565600000 3648.402527
1454652000000 3547.541986
1454738400000 3547.541986
1454824800000 3547.541986
1454911200000 3482.374865
1454997600000 3464.660612
1455084000000 3464.170627
1455170400000 3428.642797
1455256800000 3494.435152
1455343200000 3494.435152
1455429600000 3494.435152
1455516000000 3494.435152
1455602400000 3577.404468
1455688800000 3635.901677
1455775200000 3615.518138
1455861600000 3632.132753
1455948000000 3632.132753
1456034400000 3632.132753
1456120800000 3676.756531
1456207200000 3645.030029
1456293600000 3679.309223
1456380000000 3712.02772
1456466400000 3735.638921
1456552800000 3735.638921
1456639200000 3735.638921
1456725600000 3726.610552
1456812000000 3802.722983
1456898400000 3842.326059
1456984800000 3884.071876
1457071200000 3909.274874
1457157600000 3909.274874
1457244000000 3909.274874
1457330400000 3953.294652
1457416800000 3859.867247
1457503200000 3878.207687
1457589600000 3849.885173
1457676000000 3934.905378
1457762400000 3934.905378
1457848800000 3934.905378
1457931600000 3922.067575
1458018000000 3864.664671
1458104400000 3895.426519
1458190800000 3954.593563
1458277200000 3989.539235
1458363600000 3989.539235
1458450000000 3989.539235
1458536400000 3980.462476
1458622800000 3978.153156
1458709200000 3904.333319
1458795600000 3916.005773
1458882000000 3916.005773
1458968400000 3916.005773
1459054800000 3916.005773
1459141200000 3919.173603
1459227600000 4019.530016
1459314000000 4025.067002
1459400400000 4036.866925
1459486800000 4051.482283
1459573200000 4051.482283
1459659600000 4051.482283
1459746000000 4020.39258
1459832400000 3972.635197
1459918800000 4019.613479
1460005200000 3964.847863
1460091600000 3979.176356
1460178000000 3979.176356
1460264400000 3979.176356
1460350800000 3965.031506
1460437200000 4000.749893
1460523600000 4085.893839
1460610000000 4080.119701
1460696400000 4090.620262
1460782800000 4090.620262
1460869200000 4090.620262
1460955600000 4118.884043
1461042000000 4123.369116
1461128400000 4127.535432
1461214800000 4103.866145
1461301200000 4140.439824
1461387600000 4140.439824
1461474000000 4140.439824
1461560400000 4114.871258
1461646800000 4154.171293
1461733200000 4166.999211
1461819600000 4120.251364
1461906000000 4082.922723
1461992400000 4082.922723
1462078800000 4082.922723
1462165200000 4120.040732
1462251600000 4056.561823
1462338000000 4025.875347
1462424400000 4008.89063
1462510800000 4032.220566
1462597200000 4032.220566
1462683600000 4032.220566
1462770000000 4050.37814
1462856400000 4086.23265
1462942800000 4034.480667
1463029200000 4016.950297
1463115600000 3992.337735
1463202000000 3992.337735
1463288400000 3992.337735
1463374800000 4041.910609
1463461200000 3980.061281
1463547600000 3994.695354
1463634000000 3965.12541
1463720400000 4027.404366
1463806800000 4027.404366
1463893200000 4027.404366
1463979600000 4026.046922
1464066000000 4106.930795
1464152400000 4127.829126
1464238800000 4126.53727
1464325200000 4165.747128
1464411600000 4165.747128
1464498000000 4165.747128
1464584400000 4165.747128
1464670800000 4180.891971
1464757200000 4209.277352
1464843600000 4239.908294
1464930000000 4214.107302
1465016400000 4214.107302
1465102800000 4214.107302
1465189200000 4256.958341
1465275600000 4267.558978
1465362000000 4298.753632
1465448400000 4272.274359
1465534800000 4211.483599
1465621200000 4211.483599
1465707600000 4211.483599
1465794000000 4162.82664
1465880400000 4153.881861
1465966800000 4159.242384
1466053200000 4155.45813
1466139600000 4141.383712
1466226000000 4141.383712
1466312400000 4141.383712
1466398800000 4188.098341
1466485200000 4174.401091
1466571600000 4157.830408
1466658000000 4240.636925
1466744400000 4078.45058
1466830800000 4078.45058
1466917200000 4078.45058
1467003600000 3947.4161
1467090000000 4014.824172
1467176400000 4103.633324
1467262800000 4176.222154
1467349200000 4191.748075
1467435600000 4191.748075
1467522000000 4191.748075
1467608400000 4191.748075
1467694800000 4133.509662
1467781200000 4161.980778
1467867600000 4169.706189
1467954000000 4262.373445
1468040400000 4262.373445
1468126800000 4262.373445
1468213200000 4303.401219
1468299600000 4355.349102
1468386000000 4339.590329
1468472400000 4343.619891
1468558800000 4353.357368
1468645200000 4353.357368
1468731600000 4353.357368
1468818000000 4361.729663
1468904400000 4338.475185
1468990800000 4370.160365
1469077200000 4348.159914
1469163600000 4378.708496
1469250000000 4378.708496
1469336400000 4378.708496
1469422800000 4365.53012
1469509200000 4390.190672
1469595600000 4391.929201
1469682000000 4391.569245
1469768400000 4402.566189
1469854800000 4402.566189
1469941200000 4402.566189
1470027600000 4400.413667
1470114000000 4340.20931
1470200400000 4370.332683
1470286800000 4374.649762
1470373200000 4432.243909
1470459600000 4432.243909
1470546000000 4432.243909
1470632400000 4428.724697
1470718800000 4432.433423
1470805200000 4408.302236
1470891600000 4427.357544
1470978000000 4429.197083
1471064400000 4429.197083
1471150800000 4429.197083
1471237200000 4469.909138
1471323600000 4432.081173
1471410000000 4422.447378
1471496400000 4454.818556
1471582800000 4454.133077
1471669200000 4454.133077
1471755600000 4454.133077
1471842000000 4464.177102
1471928400000 4494.420555
1472014800000 4454.212701
1472101200000 4463.243017
1472187600000 4454.623793
1472274000000 4454.623793
1472360400000 4454.623793
1472446800000 4480.536449
1472533200000 4485.12893
1472619600000 4465.132973
1472706000000 4464.789606
1472792400000 4508.506696
1472878800000 4508.506696
1472965200000 4508.506696
1473051600000 4508.506696
1473138000000 4512.243641
1473224400000 4541.517454
1473310800000 4532.469327
1473397200000 4394.09553
1473483600000 4394.09553
1473570000000 4394.09553
1473656400000 4452.304596
1473742800000 4369.942224
1473829200000 4365.197853
1473915600000 4417.018905
1474002000000 4407.159158
1474088400000 4407.159158
1474174800000 4407.159158
1474261200000 4433.685127
1474347600000 4417.434816
1474434000000 4479.379034
1474520400000 4544.730415
1474606800000 4513.624701
1474693200000 4513.624701
1474779600000 4513.624701
1474866000000 4471.586693
1474952400000 4485.428968
1475038800000 4524.732855
1475125200000 4464.813678
1475211600000 4508.949619
1475298000000 4508.949619
1475384400000 4508.949619
1475470800000 4487.30755
1475557200000 4464.606828
1475643600000 4491.105573
1475730000000 4485.75308
1475816400000 4453.231383
1475902800000 4453.231383
1475989200000 4453.231383
1476075600000 4499.238882
1476162000000 4419.584726
1476248400000 4421.780876
1476334800000 4388.901121
1476421200000 4377.306691
1476507600000 4377.306691
1476594000000 4377.306691
1476680400000 4370.72233
1476766800000 4397.472979
1476853200000 4415.747277
1476939600000 4405.089775
1477026000000 4398.052232
1477112400000 4398.052232
1477198800000 4398.052232
1477285200000 4426.294521
1477371600000 4390.447988
1477458000000 4351.176279
1477544400000 4299.31042
1477630800000 4293.632088
1477717200000 4293.632088
1477803600000 4293.632088
1477890000000 4311.212343
1477976400000 4263.353358
1478062800000 4210.176401
1478149200000 4188.684625
1478235600000 4211.017673
1478322000000 4211.017673
1478408400000 4211.017673
1478498400000 4312.301134
1478584800000 4326.47535
1478671200000 4442.23086
1478757600000 4501.816839
1478844000000 4596.40804
1478930400000 4596.40804
1479016800000 4596.40804
1479103200000 4656.651474
1479189600000 4672.141276
1479276000000 4667.724319
1479362400000 4689.797142
1479448800000 4707.044448
1479535200000 4707.044448
1479621600000 4707.044448
1479708000000 4732.966881
1479794400000 4777.264325
1479880800000 4806.487858
1479967200000 4806.487858
1480053600000 4824.067724
1480140000000 4824.067724
1480226400000 4824.067724
1480312800000 4768.595527
1480399200000 4767.71857
1480485600000 4753.124856
1480572000000 4723.495679
1480658400000 4726.883178
1480744800000 4726.883178
1480831200000 4726.883178
1480917600000 4801.677628
1481004000000 4850.335483
1481090400000 4896.11377
1481176800000 4966.922902
1481263200000 4969.434386
1481349600000 4969.434386
1481436000000 4969.434386
1481522400000 4918.917246
1481608800000 4920.742356
1481695200000 4856.45707
1481781600000 4888.963476
1481868000000 4880.241809
1481954400000 4880.241809
1482040800000 4880.241809
1482127200000 4907.576363
1482213600000 4946.710841
1482300000000 4917.107131
1482386400000 4873.566089
1482472800000 4903.782258
1482559200000 4903.782258
1482645600000 4903.782258
1482732000000 4903.782258
1482818400000 4923.103663
1482904800000 4867.814403
1482991200000 4879.029634
1483077600000 4860.55696
1483164000000 4860.55696
1483250400000 4860.55696
1483336800000 4860.55696
1483423200000 4893.47504
1483509600000 4976.721324
1483596000000 4928.561329
1483682400000 4914.960351
1483768800000 4914.960351
1483855200000 4914.960351
1483941600000 4885.158368
1484028000000 4927.262671
1484114400000 4936.199787
1484200800000 4902.838728
1484287200000 4940.429863
1484373600000 4940.429863
1484460000000 4940.429863
1484546400000 4940.429863
1484632800000 4878.971361
1484719200000 4900.584622
1484805600000 4858.051931
1484892000000 4877.886905
1484978400000 4877.886905
1485064800000 4877.886905
1485151200000 4864.740887
1485237600000 4936.605838
1485324000000 4982.159919
1485410400000 4958.190619
1485496800000 4938.272215
1485583200000 4938.272215
1485669600000 4938.272215
1485756000000 4877.359582
1485842400000 4914.372146
1485928800000 4906.165997
1486015200000 4897.661575
1486101600000 4968.413109
1486188000000 4968.413109
1486274400000 4968.413109
1486360800000 4932.750812
1486447200000 4914.730993
1486533600000 4910.360176
1486620000000 4974.978001
1486706400000 5009.673453
1486792800000 5009.673453
1486879200000 5009.673453
1486965600000 5018.668802
1487052000000 5034.006323
1487138400000 5059.627093
1487224800000 5048.609116
1487311200000 5053.352504
1487397600000 5053.352504
1487484000000 5053.352504
1487570400000 5053.352504
1487656800000 5086.947962
1487743200000 5065.896173
1487829600000 5033.248745
1487916000000 5037.009888
1488002400000 5037.009888
1488088800000 5037.009888
1488175200000 5083.17952
1488261600000 5010.447252
1488348000000 5099.10353
1488434400000 5041.549996
1488520800000 5041.387352
1488607200000 5041.387352
1488693600000 5041.387352
1488780000000 5008.320073
1488866400000 4973.947987
1488952800000 4946.035194
1489039200000 4924.33505
1489125600000 4945.064692
1489212000000 4945.064692
1489298400000 4945.064692
1489381200000 4962.348099
1489467600000 4934.572365
1489554000000 5010.631192
1489640400000 5018.992065
1489726800000 5036.61448
1489813200000 5036.61448
1489899600000 5036.61448
1489986000000 5010.962072
1490072400000 4883.673203
1490158800000 4880.66092
1490245200000 4905.922795
1490331600000 4911.570383
1490418000000 4911.570383
1490504400000 4911.570383
1490590800000 4918.422753
1490677200000 4954.93341
1490763600000 4974.538115
1490850000000 5008.746416
1490936400000 5021.182517
1491022800000 5021.182517
1491109200000 5021.182517
1491195600000 4966.038559
1491282000000 4962.792403
1491368400000 4910.578341
1491454800000 4956.422302
1491541200000 4955.11627
1491627600000 4955.11627
1491714000000 4955.11627
1491800400000 4967.550955
1491886800000 5001.410966
1491973200000 4943.514385
1492059600000 4892.555126
1492146000000 4892.555126
1492232400000 4892.555126
1492318800000 4892.555126
1492405200000 4949.209003
1492491600000 4949.334615
1492578000000 4964.203268
1492664400000 5020.252513
1492750800000 5003.835543
1492837200000 5003.835543
1492923600000 5003.835543
1493010000000 5064.532421
1493096400000 5109.399667
1493182800000 5133.837663
1493269200000 5130.329436
1493355600000 5074.874542
1493442000000 5074.874542
1493528400000 5074.874542
1493614800000 5097.379344
1493701200000 5077.600616
1493787600000 5046.539113
1493874000000 5041.664792
1493960400000 5076.377677
1494046800000 5076.377677
1494133200000 5076.377677
1494219600000 5055.672007
1494306000000 5052.074061
1494392400000 5083.617879
1494478800000 5053.313471
1494565200000 5026.718621
1494651600000 5026.718621
1494738000000 5026.718621
1494824400000 5064.20481
1494910800000 5062.572404
1494997200000 4935.664162
1495083600000 4954.416229
1495170000000 4982.082927
1495256400000 4982.082927
1495342800000 4982.082927
1495429200000 5017.738668
1495515600000 5029.859934
1495602000000 5037.173228
1495688400000 5038.912501
1495774800000 5036.590851
1495861200000 5036.590851
1495947600000 5036.590851
1496034000000 5036.590851
1496120400000 4998.426507
1496206800000 4994.444808
1496293200000 5084.79695
1496379600000 5114.062858
1496466000000 5114.062858
1496552400000 5114.062858
1496638800000 5085.142181
1496725200000 5078.5601
1496811600000 5080.702684
1496898000000 5139.597669
1496984400000 5160.890493
1497070800000 5160.890493
1497157200000 5160.890493
1497243600000 5154.212839
1497330000000 5181.3184
1497416400000 5152.74726
1497502800000 5127.309458
1497589200000 5117.008689
1497675600000 5117.008689
1497762000000 5117.008689
1497848400000 5156.365762
1497934800000 5100.621902
1498021200000 5079.087185
1498107600000 5095.221604
1498194000000 5138.47573
1498280400000 5138.47573
1498366800000 5138.47573
1498453200000 5147.261129
1498539600000 5099.77119
1498626000000 5178.906082
1498712400000 5144.385867
1498798800000 5146.045252
1498885200000 5146.045252
1498971600000 5146.045252
1499058000000 5186.626144
1499144400000 5186.626144
1499230800000 5163.430145
1499317200000 5095.280367
1499403600000 5147.355565
1499490000000 5147.355565
1499576400000 5147.355565
1499662800000 5121.273354
1499749200000 5139.95929
1499835600000 5180.470792
1499922000000 5186.495822
1500008400000 5201.061873
1500094800000 5201.061873
1500181200000 5201.061873
1500267600000 5211.563576
1500354000000 5198.274792
1500440400000 5250.442813
1500526800000 5251.380648
1500613200000 5229.614279
1500699600000 5229.614279
1500786000000 5229.614279
1500872400000 5238.145178
1500958800000 5281.334738
1501045200000 5253.022635
1501131600000 5225.520359
1501218000000 5209.140067
1501304400000 5209.140067
1501390800000 5209.140067
1501477200000 5197.144919
1501563600000 5211.071163
1501650000000 5158.249977
1501736400000 5131.881783
1501822800000 5156.286943
1501909200000 5156.286943
1501995600000 5156.286943
1502082000000 5159.863711
1502168400000 5142.114753
1502254800000 5102.336474
1502341200000 5017.207349
1502427600000 5024.452027
1502514000000 5024.452027
1502600400000 5024.452027
1502686800000 5093.360678
1502773200000 5055.390055
1502859600000 5060.541856
1502946000000 4973.821206
1503032400000 4966.766711
1503118800000 4966.766711
1503205200000 4966.766711
1503291600000 4964.873852
1503378000000 5017.919555
1503464400000 5011.212448
1503550800000 5021.265515
1503637200000 5034.90301
1503723600000 5034.90301
1503810000000 5034.90301
1503896400000 5047.064018
1503982800000 5048.803365
1504069200000 5080.473457
1504155600000 5131.684107
1504242000000 5158.906849
1504328400000 5158.906849
1504414800000 5158.906849
1504501200000 5158.906849
1504587600000 5108.374108
1504674000000 5115.38606
1504760400000 5104.082234
1504846800000 5108.913133
1504933200000 5108.913133
1505019600000 5108.913133
1505106000000 5165.182479
1505192400000 5195.889808
1505278800000 5205.617507
1505365200000 5200.581469
1505451600000 5223.602965
1505538000000 5223.602965
1505624400000 5223.602965
1505710800000 5257.627336
1505797200000 5255.271512
1505883600000 5273.865033
1505970000000 5270.116558
1506056400000 5291.798445
1506142800000 5291.798445
1506229200000 5291.798445
1506315600000 5294.850825
1506402000000 5309.783963
1506488400000 5400.585073
1506574800000 5418.176629
1506661200000 5429.689804
1506747600000 5429.689804
1506834000000 5429.689804
1506920400000 5494.265056
1507006800000 5506.355712
1507093200000 5495.047747
1507179600000 5511.319215
1507266000000 5506.183264
1507352400000 5506.183264
1507438800000 5506.183264
1507525200000 5483.011386
1507611600000 5497.735417
1507698000000 5494.278646
1507784400000 5493.34479
1507870800000 5485.050065
1507957200000 5485.050065
1508043600000 5485.050065
1508130000000 5484.231986
1508216400000 5466.069973
1508302800000 5490.357627
1508389200000 5481.547342
1508475600000 5513.325255
1508562000000 5513.325255
1508648400000 5513.325255
1508734800000 5474.413777
1508821200000 5486.912876
1508907600000 5460.626924
1508994000000 5477.888536
1509080400000 5514.713162
1509166800000 5514.713162
1509253200000 5514.713162
1509339600000 5457.767734
1509426000000 5500.629763
1509512400000 5467.996168
1509598800000 5482.127466
1509685200000 5478.448474
1509771600000 5478.448474
1509858000000 5478.448474
1509948000000 5489.780951
1510034400000 5431.959834
1510120800000 5445.274124
1510207200000 5415.130666
1510293600000 5415.668317
1510380000000 5415.668317
1510466400000 5415.668317
1510552800000 5420.758691
1510639200000 5411.859436
1510725600000 5382.639041
1510812000000 5462.122475
1510898400000 5481.901806
1510984800000 5481.901806
1511071200000 5481.901806
1511157600000 5520.071357
1511244000000 5577.693635
1511330400000 5570.823699
1511416800000 5570.823699
1511503200000 5578.970201
1511589600000 5578.970201
1511676000000 5578.970201
1511762400000 5554.716471
1511848800000 5636.560118
1511935200000 5654.985359
1512021600000 5667.392197
1512108000000 5640.755055
1512194400000 5640.755055
1512280800000 5640.755055
1512367200000 5628.094124
1512453600000 5574.682552
1512540000000 5549.080679
1512626400000 5595.953492
1512712800000 5602.035699
1512799200000 5602.035699
1512885600000 5602.035699
1512972000000 5587.996016
1513058400000 5573.138496
1513144800000 5600.498176
1513231200000 5541.569383
1513317600000 5623.75017
1513404000000 5623.75017
1513490400000 5623.75017
1513576800000 5689.396601
1513663200000 5648.257224
1513749600000 5655.595671
1513836000000 5677.370649
1513922400000 5666.759318
1514008800000 5666.759318
1514095200000 5666.759318
1514181600000 5666.759318
1514268000000 5670.797503
1514354400000 5672.623327
1514440800000 5693.826261
1514527200000 5649.773431
1514613600000 5649.773431
1514700000000 5649.773431
1514786400000 5649.773431
1514872800000 5699.859103
1514959200000 5712.954021
1515045600000 5722.444711
1515132000000 5743.156325
1515218400000 5743.156325
1515304800000 5743.156325
1515391200000 5752.192708
1515477600000 5748.813991
1515564000000 5741.973733
1515650400000 5836.449635
1515736800000 5852.935761
1515823200000 5852.935761
1515909600000 5852.935761
1515996000000 5852.935761
1516082400000 5789.284769
1516168800000 5834.84215
1516255200000 5800.694681
1516341600000 5874.366345
1516428000000 5874.366345
1516514400000 5874.366345
1516600800000 5904.699668
1516687200000 5926.995256
1516773600000 5891.54524
1516860000000 5900.571802
1516946400000 5926.812297
1517032800000 5926.812297
1517119200000 5926.812297
1517205600000 5889.00441
1517292000000 5833.539844
1517378400000 5812.536743
1517464800000 5821.262725
1517551200000 5707.015768
1517637600000 5707.015768
1517724000000 5707.015768
1517810400000 5500.422761
1517896800000 5560.544052
1517983200000 5559.516695
1518069600000 5393.19242
1518156000000 5443.971696
1518242400000 5443.971696
1518328800000 5443.971696
1518415200000 5495.738817
1518501600000 5514.528303
1518588000000 5613.300407
1518674400000 5672.182447
1518760800000 5693.114169
1518847200000 5693.114169
1518933600000 5693.114169
1519020000000 5693.114169
1519106400000 5648.433363
1519192800000 5650.174792
1519279200000 5640.273414
1519365600000 5713.058359
1519452000000 5713.058359
1519538400000 5713.058359
1519624800000 5751.462315
1519711200000 5667.536933
1519797600000 5587.233569
1519884000000 5562.483442
1519970400000 5651.746603
1520056800000 5651.746603
1520143200000 5651.746603
1520229600000 5703.482459
1520316000000 5760.075662
1520402400000 5804.229593
1520488800000 5797.700453
1520575200000 5885.746319
1520661600000 5885.746319
1520748000000 5885.746319
1520830800000 5898.292816
1520917200000 5865.458711
1521003600000 5841.935078
1521090000000 5816.72913
1521176400000 5851.219574
1521262800000 5851.219574
1521349200000 5851.219574
1521435600000 5794.076311
1521522000000 5798.512008
1521608400000 5824.994666
1521694800000 5692.849137
1521781200000 5567.785658
1521867600000 5567.785658
1521954000000 5567.785658
1522040400000 5695.564772
1522126800000 5586.541105
1522213200000 5586.824441
1522299600000 5652.506776
1522386000000 5652.506776
1522472400000 5652.506776
1522558800000 5652.506776
1522645200000 5515.498971
1522731600000 5586.137384
1522818000000 5658.027288
1522904400000 5700.406599
1522990800000 5589.491777
1523077200000 5589.491777
1523163600000 5589.491777
1523250000000 5593.189147
1523336400000 5694.224105
1523422800000 5703.009671
1523509200000 5740.850452
1523595600000 5710.211875
1523682000000 5710.211875
1523768400000 5710.211875
1523854800000 5758.877392
1523941200000 5819.348994
1524027600000 5832.393645
1524114000000 5797.421419
1524200400000 5758.622259
1524286800000 5758.622259
1524373200000 5758.622259
1524459600000 5754.891014
1524546000000 5715.379278
1524632400000 5705.355158
1524718800000 5730.691147
1524805200000 5724.98651
1524891600000 5724.98651
1524978000000 5724.98651
1525064400000 5673.76644
1525150800000 5703.508272
1525237200000 5714.094124
1525323600000 5690.696352
1525410000000 5761.063806
1525496400000 5761.063806
1525582800000 5761.063806
1525669200000 5813.195654
1525755600000 5837.759629
1525842000000 5877.883366
1525928400000 5909.608613
1526014800000 5919.044734
1526101200000 5919.044734
1526187600000 5919.044734
1526274000000 5898.447718
1526360400000 5895.824611
1526446800000 5952.25894
1526533200000 5978.694243
1526619600000 5985.725117
1526706000000 5985.725117
1526792400000 5985.725117
1526878800000 6027.357646
1526965200000 5983.986346
1527051600000 5994.051119
1527138000000 5996.016969
1527224400000 5993.72947
1527310800000 5993.72947
1527397200000 5993.72947
1527483600000 5993.72947
1527570000000 5979.898284
1527656400000 6070.036395
1527742800000 6019.580933
1527829200000 6074.451981
1527915600000 6074.451981
1528002000000 6074.451981
1528088400000 6095.094555
1528174800000 6130.375657
1528261200000 6174.381951
1528347600000 6144.882815
1528434000000 6166.628863
1528520400000 6166.628863
1528606800000 6166.628863
1528693200000 6169.347955
1528779600000 6198.713464
1528866000000 6171.947073
1528952400000 6202.340094
1529038800000 6201.805789
1529125200000 6201.805789
1529211600000 6201.805789
1529298000000 6234.561201
1529384400000 6232.547884
1529470800000 6280.033799
1529557200000 6216.068967
1529643600000 6217.720686
1529730000000 6217.720686
1529816400000 6217.720686
1529902800000 6114.419495
1529989200000 6152.999861
1530075600000 6048.833412
1530162000000 6074.326367
1530248400000 6069.406724
1530334800000 6069.406724
1530421200000 6069.406724
1530507600000 6109.42542
1530594000000 6125.262119
1530680400000 6125.262119
1530766800000 6191.920187
1530853200000 6247.79508538528
1530939600000 6247.795085
1531026000000 6247.795085
1531112400000 6287.2117486782
1531198800000 6256.99408193901
1531285200000 6214.36095829501
1531371600000 6241.40868598467
1531458000000 6229.7582619177
1531717200000 6200.5450072133
1531803600000 6236.83485334183
1531890000000 6257.03628721531
1531976400000 6288.72482895885
1532062800000 6269.59447029734
1532322000000 6272.68857396494
1532408400000 6201.09801414736
1532494800000 6219.3531151898
1532581200000 6256.28345813696
1532667600000 6148.52670937814
1532926800000 6101.89512808425
1533013200000 6165.81812965327
1533099600000 6166.67104979166
1533186000000 6220.95111272104
1533272400000 6196.97881214389
1533531600000 6237.74810872783
1533618000000 6253.65292311755
1533704400000 6248.21850127297
1533790800000 6258.8075074471
1533877200000 6240.57328347408
1534136400000 6201.11576729183
1534222800000 6266.43045158203
1534309200000 6192.73287215175
1534395600000 6250.42530021062
1534482000000 6278.92884522864
1534741200000 6303.25077690124
1534827600000 6370.43463605998
1534914000000 6386.82285691984
1535000400000 6368.20525728525
1535086800000 6398.96369688795
1535346000000 6416.22176084765
1535432400000 6420.51861602729
1535518800000 6440.68127322097
1535605200000 6427.63427901101
1535691600000 6456.91717003725
1536037200000 6436.38724703248
1536123600000 6417.21091869517
1536210000000 6374.73734893724
1536296400000 6368.6629604488
1536555600000 6386.65737244792
1536642000000 6395.90018052021
1536728400000 6385.0198283245
1536814800000 6384.41804158134
1536901200000 6413.69824446421
1537160400000 6342.45698613682
1537246800000 6369.23292886363
1537333200000 6334.31064159642
1537419600000 6392.86728825984
1537506000000 6362.3003715647
1537765200000 6335.9294076108
1537851600000 6349.57919360365
1537938000000 6286.35378815093
1538024400000 6284.99391746888
1538110800000 6305.98330448769
1538370000000 6225.89097122841
1538456400000 6165.50303387126
1538542800000 6217.57680994705
1538629200000 6129.239546728
1538715600000 6074.01650107135
1538974800000 6059.27930178653
1539061200000 6027.44816917908
1539147600000 5855.20089001533
1539234000000 5742.6857834684
1539320400000 5755.77950043017
1539579600000 5775.97411045131
1539666000000 5935.37159016813
1539752400000 5911.51763494798

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 17, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco US Small Cap Index-PR 4595.50 -0.40 -6.29 -6.29 3.58
Net Total Return
Invesco US Small Cap Index-NR 5480.59 -0.40 -6.26 -6.26 4.32
Total Return
Invesco US Small Cap Index-TR 5911.52 -0.40 -6.26 -6.26 4.63

Annualized Returns2

as of Oct 17, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco US Small Cap Index-PR 6.70 11.06 7.84 12.86
Net Total Return
Invesco US Small Cap Index-NR 7.71 12.26 9.01 14.15
Total Return
Invesco US Small Cap Index-TR 8.15 12.77 9.50 14.69

Top 10 Constituents

as of Aug 31, 2018
Constituent Weight (%) Sector
Molina Healthcare 0.33 Healthcare
Wayfair 0.31 Cons Cyclicals
CyrusOne 0.27 Financials
Fair Isaac 0.27 Technology
Amneal Pharmaceuticals 0.26 Healthcare
Texas Pacific Land Trust 0.26 Energy
Five Below 0.25 Cons Cyclicals
Ringcentral 0.25 Technology
Insulet 0.25 Healthcare
STORE Capital 0.24 Financials

Economic Sectors3

as of Sep 30, 2018
Holdings % of total net assets
Financials 24.75902
Healthcare 15.05356
Technology 14.411137
Industrials 14.352213
Cons Cyclicals 13.745784
Basic Materials 5.318161
Energy 4.344398
Cons Non-Cyclicals 3.933479
Utilities 3.107222
Telecomm 0.935452
Health Care 0.039566
Totals may not add up to 100% due to rounding.

Characteristics

as of Sep 30, 2018
Number of Constituents: 1,531
Constituent Market Cap (USD millions)
Max Market Cap 16,034
Min Market Cap 11
Mean Market Cap 1,834
Median Market Cap 1,396

Regions

as of Sep 30, 2018
Region % of total assets
Developed Americas 99.795
Developed America 0.204
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors