Invesco Indexing

Invesco US Small Cap Value Index

Overview

The Invesco US Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued US small-capitalization equities.

Factsheet

Performance1

as of Jun 10, 2021
1041400800000 1000
1041487200000 1025.790811
1041573600000 1019.619265
1041660000000 1019.619265
1041746400000 1019.619265
1041832800000 1034.893366
1041919200000 1027.148612
1042005600000 1017.357797
1042092000000 1033.158088
1042178400000 1033.07758
1042264800000 1033.07758
1042351200000 1033.07758
1042437600000 1034.129388
1042524000000 1038.116359
1042610400000 1030.736382
1042696800000 1030.464419
1042783200000 1017.897334
1042869600000 1017.897334
1042956000000 1017.897334
1043042400000 1017.897334
1043128800000 1005.257622
1043215200000 997.0588274
1043301600000 1005.881446
1043388000000 986.6183794
1043474400000 986.6183794
1043560800000 986.6183794
1043647200000 970.5621424
1043733600000 979.7661515
1043820000000 984.5369839
1043906400000 969.7977088
1043992800000 983.6850912
1044079200000 983.6850912
1044165600000 983.6850912
1044252000000 981.5827978
1044338400000 974.6624677
1044424800000 967.8212081
1044511200000 960.1240414
1044597600000 945.5199021
1044684000000 945.5199021
1044770400000 945.5199021
1044856800000 955.5693358
1044943200000 949.4295136
1045029600000 936.4981771
1045116000000 934.3569826
1045202400000 940.2579555
1045288800000 940.2579555
1045375200000 940.2579555
1045461600000 940.2579555
1045548000000 958.4674697
1045634400000 950.2930752
1045720800000 948.8586079
1045807200000 962.9111368
1045893600000 962.9111368
1045980000000 962.9111368
1046066400000 945.0998494
1046152800000 952.9792899
1046239200000 945.2563918
1046325600000 954.266657
1046412000000 955.4426331
1046498400000 955.4426331
1046584800000 955.4426331
1046671200000 951.7186836
1046757600000 939.2686871
1046844000000 938.9533228
1046930400000 932.4533248
1047016800000 935.7863988
1047103200000 935.7863988
1047189600000 935.7863988
1047276000000 916.8945225
1047362400000 909.4161571
1047448800000 906.5334018
1047535200000 928.2998336
1047621600000 926.6158488
1047708000000 926.6158488
1047794400000 926.6158488
1047880800000 953.7377623
1047967200000 958.5504516
1048053600000 960.4550691
1048140000000 966.5205348
1048226400000 985.5379417
1048312800000 985.5379417
1048399200000 985.5379417
1048485600000 958.903542
1048572000000 968.2060129
1048658400000 961.0659861
1048744800000 963.21311
1048831200000 964.7752956
1048917600000 964.7752956
1049004000000 964.7752956
1049090400000 958.3812852
1049176800000 968.6507748
1049263200000 986.5065313
1049349600000 981.9205925
1049436000000 976.2523207
1049522400000 976.2523207
1049608800000 976.2523207
1049691600000 982.385917
1049778000000 976.8774986
1049864400000 972.7318863
1049950800000 976.4312517
1050037200000 973.7139066
1050123600000 973.7139066
1050210000000 973.7139066
1050296400000 991.5362798
1050382800000 994.7571292
1050469200000 985.7744542
1050555600000 1000.413461
1050642000000 1000.413461
1050728400000 1000.413461
1050814800000 1000.413461
1050901200000 1004.457344
1050987600000 1019.913464
1051074000000 1031.516743
1051160400000 1022.593402
1051246800000 1014.87935
1051333200000 1014.87935
1051419600000 1014.87935
1051506000000 1030.583356
1051592400000 1035.176743
1051678800000 1041.233999
1051765200000 1038.75004
1051851600000 1056.228757
1051938000000 1056.228757
1052024400000 1056.228757
1052110800000 1061.267362
1052197200000 1071.283129
1052283600000 1074.077158
1052370000000 1069.285784
1052456400000 1084.117894
1052542800000 1084.117894
1052629200000 1084.117894
1052715600000 1096.508595
1052802000000 1099.47968
1052888400000 1099.808121
1052974800000 1106.773789
1053061200000 1098.024023
1053147600000 1098.024023
1053234000000 1098.024023
1053320400000 1079.017724
1053406800000 1080.337191
1053493200000 1086.997449
1053579600000 1097.799575
1053666000000 1104.619231
1053752400000 1104.619231
1053838800000 1104.619231
1053925200000 1104.619231
1054011600000 1119.971279
1054098000000 1126.901853
1054184400000 1127.030494
1054270800000 1150.311292
1054357200000 1150.311292
1054443600000 1150.311292
1054530000000 1156.627252
1054616400000 1155.868987
1054702800000 1175.56327
1054789200000 1189.476026
1054875600000 1185.154856
1054962000000 1185.154856
1055048400000 1185.154856
1055134800000 1162.902031
1055221200000 1178.407938
1055307600000 1194.859406
1055394000000 1197.091877
1055480400000 1183.280881
1055566800000 1183.280881
1055653200000 1183.280881
1055739600000 1205.910703
1055826000000 1206.273476
1055912400000 1201.491782
1055998800000 1190.279124
1056085200000 1189.119728
1056171600000 1189.119728
1056258000000 1189.119728
1056344400000 1167.879284
1056430800000 1170.856892
1056517200000 1174.57562
1056603600000 1186.485977
1056690000000 1184.75735
1056776400000 1184.75735
1056862800000 1184.75735
1056949200000 1184.102289
1057035600000 1188.707331
1057122000000 1209.521082
1057208400000 1203.542779
1057294800000 1203.542779
1057381200000 1203.542779
1057467600000 1203.542779
1057554000000 1222.502059
1057640400000 1239.222208
1057726800000 1241.214249
1057813200000 1224.266997
1057899600000 1234.270783
1057986000000 1234.270783
1058072400000 1234.270783
1058158800000 1243.578728
1058245200000 1239.454374
1058331600000 1229.903254
1058418000000 1207.404399
1058504400000 1217.54629
1058590800000 1217.54629
1058677200000 1217.54629
1058763600000 1202.168601
1058850000000 1211.879251
1058936400000 1215.286695
1059022800000 1213.986137
1059109200000 1225.246474
1059195600000 1225.246474
1059282000000 1225.246474
1059368400000 1235.586312
1059454800000 1236.900652
1059541200000 1239.107007
1059627600000 1240.802793
1059714000000 1224.470712
1059800400000 1224.470712
1059886800000 1224.470712
1059973200000 1218.883393
1060059600000 1201.285861
1060146000000 1199.129125
1060232400000 1202.077087
1060318800000 1207.387233
1060405200000 1207.387233
1060491600000 1207.387233
1060578000000 1213.743763
1060664400000 1227.923656
1060750800000 1227.070845
1060837200000 1237.232599
1060923600000 1240.230187
1061010000000 1240.230187
1061096400000 1240.230187
1061182800000 1256.87074
1061269200000 1273.86075
1061355600000 1275.886985
1061442000000 1288.819071
1061528400000 1268.383772
1061614800000 1268.383772
1061701200000 1268.383772
1061787600000 1265.432733
1061874000000 1269.511081
1061960400000 1276.659082
1062046800000 1286.678458
1062133200000 1293.817491
1062219600000 1293.817491
1062306000000 1293.817491
1062392400000 1293.817491
1062478800000 1315.734079
1062565200000 1328.846522
1062651600000 1331.67043
1062738000000 1322.297694
1062824400000 1322.297694
1062910800000 1322.297694
1062997200000 1334.39755
1063083600000 1323.952684
1063170000000 1299.756677
1063256400000 1309.281415
1063342800000 1313.428002
1063429200000 1313.428002
1063515600000 1313.428002
1063602000000 1312.551478
1063688400000 1327.560558
1063774800000 1327.698818
1063861200000 1338.550317
1063947600000 1341.929987
1064034000000 1341.929987
1064120400000 1341.929987
1064206800000 1328.821916
1064293200000 1339.454174
1064379600000 1319.351407
1064466000000 1298.81723
1064552400000 1280.703666
1064638800000 1280.703666
1064725200000 1280.703666
1064811600000 1294.603654
1064898000000 1287.988332
1064984400000 1320.492706
1065070800000 1325.696313
1065157200000 1342.834728
1065243600000 1342.834728
1065330000000 1342.834728
1065416400000 1351.216974
1065502800000 1357.555339
1065589200000 1351.067232
1065675600000 1361.362688
1065762000000 1359.874418
1065848400000 1359.874418
1065934800000 1359.874418
1066021200000 1376.652761
1066107600000 1384.832123
1066194000000 1377.044527
1066280400000 1381.702543
1066366800000 1367.221455
1066453200000 1367.221455
1066539600000 1367.221455
1066626000000 1371.884095
1066712400000 1376.08562
1066798800000 1354.274998
1066885200000 1354.314991
1066971600000 1349.382721
1067058000000 1349.382721
1067144400000 1349.382721
1067234400000 1366.923892
1067320800000 1384.609505
1067407200000 1398.668649
1067493600000 1398.131799
1067580000000 1400.84943
1067666400000 1400.84943
1067752800000 1400.84943
1067839200000 1422.365655
1067925600000 1423.853024
1068012000000 1423.720537
1068098400000 1435.622302
1068184800000 1434.403753
1068271200000 1434.403753
1068357600000 1434.403753
1068444000000 1416.29343
1068530400000 1408.737774
1068616800000 1434.51784
1068703200000 1439.317793
1068789600000 1424.32497
1068876000000 1424.32497
1068962400000 1424.32497
1069048800000 1411.598182
1069135200000 1402.76323
1069221600000 1413.181828
1069308000000 1407.343816
1069394400000 1413.850783
1069480800000 1413.850783
1069567200000 1413.850783
1069653600000 1443.198946
1069740000000 1456.0193
1069826400000 1461.012552
1069912800000 1461.012552
1069999200000 1462.617332
1070085600000 1462.617332
1070172000000 1462.617332
1070258400000 1484.303954
1070344800000 1483.177531
1070431200000 1471.116143
1070517600000 1469.654832
1070604000000 1459.627507
1070690400000 1459.627507
1070776800000 1459.627507
1070863200000 1471.436843
1070949600000 1452.523335
1071036000000 1439.657043
1071122400000 1472.406601
1071208800000 1479.199071
1071295200000 1479.199071
1071381600000 1479.199071
1071468000000 1458.389989
1071554400000 1463.412816
1071640800000 1465.174746
1071727200000 1485.128717
1071813600000 1485.428443
1071900000000 1485.428443
1071986400000 1485.428443
1072072800000 1494.021679
1072159200000 1503.055276
1072245600000 1500.041253
1072332000000 1500.041253
1072418400000 1504.167419
1072504800000 1504.167419
1072591200000 1504.167419
1072677600000 1523.720303
1072764000000 1526.916502
1072850400000 1511.086253
1072936800000 1511.086253
1073023200000 1518.227893
1073109600000 1518.227893
1073196000000 1518.227893
1073282400000 1527.834796
1073368800000 1530.543821
1073455200000 1537.300322
1073541600000 1545.747085
1073628000000 1538.207435
1073714400000 1538.207435
1073800800000 1538.207435
1073887200000 1551.420901
1073973600000 1551.395635
1074060000000 1567.007624
1074146400000 1568.675488
1074232800000 1574.342199
1074319200000 1574.342199
1074405600000 1574.342199
1074492000000 1574.342199
1074578400000 1592.09124
1074664800000 1594.655289
1074751200000 1589.467242
1074837600000 1599.260245
1074924000000 1599.260245
1075010400000 1599.260245
1075096800000 1610.409647
1075183200000 1602.059786
1075269600000 1574.120991
1075356000000 1568.393342
1075442400000 1571.108304
1075528800000 1571.108304
1075615200000 1571.108304
1075701600000 1574.455143
1075788000000 1571.201541
1075874400000 1542.720825
1075960800000 1555.150307
1076047200000 1582.541841
1076133600000 1582.541841
1076220000000 1582.541841
1076306400000 1585.350447
1076392800000 1599.109754
1076479200000 1611.760537
1076565600000 1608.863829
1076652000000 1601.031829
1076738400000 1601.031829
1076824800000 1601.031829
1076911200000 1601.031829
1076997600000 1617.811519
1077084000000 1612.13795
1077170400000 1593.184087
1077256800000 1586.762987
1077343200000 1586.762987
1077429600000 1586.762987
1077516000000 1570.924251
1077602400000 1576.513668
1077688800000 1590.695117
1077775200000 1602.262125
1077861600000 1606.129803
1077948000000 1606.129803
1078034400000 1606.129803
1078120800000 1626.971602
1078207200000 1621.47987
1078293600000 1623.584369
1078380000000 1636.614644
1078466400000 1641.727841
1078552800000 1641.727841
1078639200000 1641.727841
1078725600000 1629.680054
1078812000000 1617.738522
1078898400000 1593.609968
1078984800000 1575.14898
1079071200000 1602.427574
1079157600000 1602.427574
1079244000000 1602.427574
1079330400000 1574.710585
1079416800000 1576.267138
1079503200000 1597.737889
1079589600000 1592.540896
1079676000000 1587.040134
1079762400000 1587.040134
1079848800000 1587.040134
1079935200000 1561.662015
1080021600000 1566.113277
1080108000000 1554.828005
1080194400000 1580.480114
1080280800000 1585.23826
1080367200000 1585.23826
1080453600000 1585.23826
1080540000000 1608.732723
1080626400000 1624.395404
1080712800000 1630.83017
1080799200000 1644.812593
1080885600000 1652.110661
1080972000000 1652.110661
1081058400000 1652.110661
1081141200000 1656.821806
1081227600000 1646.484919
1081314000000 1650.116816
1081400400000 1639.461592
1081486800000 1639.461592
1081573200000 1639.461592
1081659600000 1639.461592
1081746000000 1641.451078
1081832400000 1614.828517
1081918800000 1598.105332
1082005200000 1594.274739
1082091600000 1607.941879
1082178000000 1607.941879
1082264400000 1607.941879
1082350800000 1610.922812
1082437200000 1589.217601
1082523600000 1605.127562
1082610000000 1632.432533
1082696400000 1624.940352
1082782800000 1624.940352
1082869200000 1624.940352
1082955600000 1617.157784
1083042000000 1618.74615
1083128400000 1593.291524
1083214800000 1570.028672
1083301200000 1553.300576
1083387600000 1553.300576
1083474000000 1553.300576
1083560400000 1563.777511
1083646800000 1571.308702
1083733200000 1575.35283
1083819600000 1559.606446
1083906000000 1523.450914
1083992400000 1523.450914
1084078800000 1523.450914
1084165200000 1496.30673
1084251600000 1516.014155
1084338000000 1517.53735
1084424400000 1517.288618
1084510800000 1516.619113
1084597200000 1516.619113
1084683600000 1516.619113
1084770000000 1497.036321
1084856400000 1513.487259
1084942800000 1507.571641
1085029200000 1510.92335
1085115600000 1520.918656
1085202000000 1520.918656
1085288400000 1520.918656
1085374800000 1534.087112
1085461200000 1565.467592
1085547600000 1573.32544
1085634000000 1578.273991
1085720400000 1580.294917
1085806800000 1580.294917
1085893200000 1580.294917
1085979600000 1580.294917
1086066000000 1590.082482
1086152400000 1593.203022
1086238800000 1573.416798
1086325200000 1584.442629
1086411600000 1584.442629
1086498000000 1584.442629
1086584400000 1612.180616
1086670800000 1607.792206
1086757200000 1590.822232
1086843600000 1595.929932
1086930000000 1595.929932
1087016400000 1595.929932
1087102800000 1595.929932
1087189200000 1573.032321
1087275600000 1595.023063
1087362000000 1598.342767
1087448400000 1601.511629
1087534800000 1606.969029
1087621200000 1606.969029
1087707600000 1606.969029
1087794000000 1603.299317
1087880400000 1611.085502
1087966800000 1629.35226
1088053200000 1625.665496
1088139600000 1637.423626
1088226000000 1637.423626
1088312400000 1637.423626
1088398800000 1630.535616
1088485200000 1639.579262
1088571600000 1654.495817
1088658000000 1635.069405
1088744400000 1636.15243
1088830800000 1636.15243
1088917200000 1636.15243
1089003600000 1636.15243
1089090000000 1615.260794
1089176400000 1616.044486
1089262800000 1591.269789
1089349200000 1597.481579
1089435600000 1597.481579
1089522000000 1597.481579
1089608400000 1594.573818
1089694800000 1595.905071
1089781200000 1591.720389
1089867600000 1597.140506
1089954000000 1587.45608
1090040400000 1587.45608
1090126800000 1587.45608
1090213200000 1589.430918
1090299600000 1607.812229
1090386000000 1577.351849
1090472400000 1569.389406
1090558800000 1554.479463
1090645200000 1554.479463
1090731600000 1554.479463
1090818000000 1543.919543
1090904400000 1563.969433
1090990800000 1557.134103
1091077200000 1580.431033
1091163600000 1583.773951
1091250000000 1583.773951
1091336400000 1583.773951
1091422800000 1592.992387
1091509200000 1577.214376
1091595600000 1574.687592
1091682000000 1549.092807
1091768400000 1521.438668
1091854800000 1521.438668
1091941200000 1521.438668
1092027600000 1519.596563
1092114000000 1544.518174
1092200400000 1537.019064
1092286800000 1515.247494
1092373200000 1517.077976
1092459600000 1517.077976
1092546000000 1517.077976
1092632400000 1543.753388
1092718800000 1549.403312
1092805200000 1572.518119
1092891600000 1563.73073
1092978000000 1583.933569
1093064400000 1583.933569
1093150800000 1583.933569
1093237200000 1575.896138
1093323600000 1578.85911
1093410000000 1587.259025
1093496400000 1583.990948
1093582800000 1595.322946
1093669200000 1595.322946
1093755600000 1595.322946
1093842000000 1579.330714
1093928400000 1588.431982
1094014800000 1599.827678
1094101200000 1617.082407
1094187600000 1610.213599
1094274000000 1610.213599
1094360400000 1610.213599
1094446800000 1610.213599
1094533200000 1626.995583
1094619600000 1616.034416
1094706000000 1630.413919
1094792400000 1635.781976
1094878800000 1635.781976
1094965200000 1635.781976
1095051600000 1645.245317
1095138000000 1641.667199
1095224400000 1635.928676
1095310800000 1650.630133
1095397200000 1649.604371
1095483600000 1649.604371
1095570000000 1649.604371
1095656400000 1643.644119
1095742800000 1661.24212
1095829200000 1639.377497
1095915600000 1637.656945
1096002000000 1638.630014
1096088400000 1638.630014
1096174800000 1638.630014
1096261200000 1623.383795
1096347600000 1636.393661
1096434000000 1644.803219
1096520400000 1656.719344
1096606800000 1685.710747
1096693200000 1685.710747
1096779600000 1685.710747
1096866000000 1692.969901
1096952400000 1691.914566
1097038800000 1705.769533
1097125200000 1686.592507
1097211600000 1672.146039
1097298000000 1672.146039
1097384400000 1672.146039
1097470800000 1673.028271
1097557200000 1673.442323
1097643600000 1651.920466
1097730000000 1639.191496
1097816400000 1646.080294
1097902800000 1646.080294
1097989200000 1646.080294
1098075600000 1650.906315
1098162000000 1631.777226
1098248400000 1638.416868
1098334800000 1649.04729
1098421200000 1633.826404
1098507600000 1633.826404
1098594000000 1633.826404
1098680400000 1643.42217
1098766800000 1665.887764
1098853200000 1685.903667
1098939600000 1681.386943
1099026000000 1680.571016
1099112400000 1680.571016
1099198800000 1680.571016
1099288800000 1689.032532
1099375200000 1687.18026
1099461600000 1716.155547
1099548000000 1737.781153
1099634400000 1744.273703
1099720800000 1744.273703
1099807200000 1744.273703
1099893600000 1739.89035
1099980000000 1751.534895
1100066400000 1760.354367
1100152800000 1776.597203
1100239200000 1794.368417
1100325600000 1794.368417
1100412000000 1794.368417
1100498400000 1796.892121
1100584800000 1786.963718
1100671200000 1798.090657
1100757600000 1795.68844
1100844000000 1778.596589
1100930400000 1778.596589
1101016800000 1778.596589
1101103200000 1800.286084
1101189600000 1809.636063
1101276000000 1823.571451
1101362400000 1823.571451
1101448800000 1827.922153
1101535200000 1827.922153
1101621600000 1827.922153
1101708000000 1832.906657
1101794400000 1831.648073
1101880800000 1858.851553
1101967200000 1852.808013
1102053600000 1855.907432
1102140000000 1855.907432
1102226400000 1855.907432
1102312800000 1848.644028
1102399200000 1822.514428
1102485600000 1834.60573
1102572000000 1836.096367
1102658400000 1844.309093
1102744800000 1844.309093
1102831200000 1844.309093
1102917600000 1855.644972
1103004000000 1867.233608
1103090400000 1885.318227
1103176800000 1872.28954
1103263200000 1872.993246
1103349600000 1872.993246
1103436000000 1872.993246
1103522400000 1861.168518
1103608800000 1880.534167
1103695200000 1886.568808
1103781600000 1887.413659
1103868000000 1887.413659
1103954400000 1887.413659
1104040800000 1887.413659
1104127200000 1875.444159
1104213600000 1899.261879
1104300000000 1902.661568
1104386400000 1903.00964
1104472800000 1901.258736
1104559200000 1901.258736
1104645600000 1901.258736
1104732000000 1870.42268
1104818400000 1842.218669
1104904800000 1814.171061
1104991200000 1820.120563
1105077600000 1805.173261
1105164000000 1805.173261
1105250400000 1805.173261
1105336800000 1817.230558
1105423200000 1806.534321
1105509600000 1814.326712
1105596000000 1810.89867
1105682400000 1827.706513
1105768800000 1827.706513
1105855200000 1827.706513
1105941600000 1827.706513
1106028000000 1848.214077
1106114400000 1835.6021
1106200800000 1822.712911
1106287200000 1819.99265
1106373600000 1819.99265
1106460000000 1819.99265
1106546400000 1803.42142
1106632800000 1807.583081
1106719200000 1827.51487
1106805600000 1830.671975
1106892000000 1822.874177
1106978400000 1822.874177
1107064800000 1822.874177
1107151200000 1852.225661
1107237600000 1871.327438
1107324000000 1880.075995
1107410400000 1873.32602
1107496800000 1891.648333
1107583200000 1891.648333
1107669600000 1891.648333
1107756000000 1888.686568
1107842400000 1890.4463
1107928800000 1863.527456
1108015200000 1866.270637
1108101600000 1884.881123
1108188000000 1884.881123
1108274400000 1884.881123
1108360800000 1887.573325
1108447200000 1887.611743
1108533600000 1897.017667
1108620000000 1880.810846
1108706400000 1877.920391
1108792800000 1877.920391
1108879200000 1877.920391
1108965600000 1877.920391
1109052000000 1847.52083
1109138400000 1856.988267
1109224800000 1871.058632
1109311200000 1896.751792
1109397600000 1896.751792
1109484000000 1896.751792
1109570400000 1890.444393
1109656800000 1905.517469
1109743200000 1901.690635
1109829600000 1908.242692
1109916000000 1931.370464
1110002400000 1931.370464
1110088800000 1931.370464
1110175200000 1932.152401
1110261600000 1918.472643
1110348000000 1898.870713
1110434400000 1890.536743
1110520800000 1893.238713
1110607200000 1893.238713
1110693600000 1893.238713
1110780000000 1900.997647
1110866400000 1892.705592
1110952800000 1881.887574
1111039200000 1888.113333
1111125600000 1880.169078
1111212000000 1880.169078
1111298400000 1880.169078
1111384800000 1878.339392
1111471200000 1870.810792
1111557600000 1856.887359
1111644000000 1861.981422
1111730400000 1861.981422
1111816800000 1861.981422
1111903200000 1861.981422
1111989600000 1861.281083
1112076000000 1841.175903
1112162400000 1867.525536
1112248800000 1873.3606
1112335200000 1868.804038
1112421600000 1868.804038
1112508000000 1868.804038
1112590800000 1872.707884
1112677200000 1875.75399
1112763600000 1881.04172
1112850000000 1890.744653
1112936400000 1869.821431
1113022800000 1869.821431
1113109200000 1869.821431
1113195600000 1861.304645
1113282000000 1877.341934
1113368400000 1852.849132
1113454800000 1828.110545
1113541200000 1797.376822
1113627600000 1797.376822
1113714000000 1797.376822
1113800400000 1806.543635
1113886800000 1831.577829
1113973200000 1805.681488
1114059600000 1837.702911
1114146000000 1819.398753
1114232400000 1819.398753
1114318800000 1819.398753
1114405200000 1841.299066
1114491600000 1818.492821
1114578000000 1825.342484
1114664400000 1796.918376
1114750800000 1815.454025
1114837200000 1815.454025
1114923600000 1815.454025
1115010000000 1829.900166
1115096400000 1826.098075
1115182800000 1855.781723
1115269200000 1854.572091
1115355600000 1858.501989
1115442000000 1858.501989
1115528400000 1858.501989
1115614800000 1874.013123
1115701200000 1856.913333
1115787600000 1858.831165
1115874000000 1833.562806
1115960400000 1820.3867
1116046800000 1820.3867
1116133200000 1820.3867
1116219600000 1850.547716
1116306000000 1862.538197
1116392400000 1891.258024
1116478800000 1900.957593
1116565200000 1899.707929
1116651600000 1899.707929
1116738000000 1899.707929
1116824400000 1907.722112
1116910800000 1907.341404
1116997200000 1889.401246
1117083600000 1910.0107
1117170000000 1917.220873
1117256400000 1917.220873
1117342800000 1917.220873
1117429200000 1917.220873
1117515600000 1916.377865
1117602000000 1934.1855
1117688400000 1937.421883
1117774800000 1929.113825
1117861200000 1929.113825
1117947600000 1929.113825
1118034000000 1941.153724
1118120400000 1946.875558
1118206800000 1941.293301
1118293200000 1952.904508
1118379600000 1955.29992
1118466000000 1955.29992
1118552400000 1955.29992
1118638800000 1963.742231
1118725200000 1976.966369
1118811600000 1982.678621
1118898000000 1995.53771
1118984400000 1992.991689
1119070800000 1992.991689
1119157200000 1992.991689
1119243600000 1986.795591
1119330000000 1987.140637
1119416400000 1992.661094
1119502800000 1969.672687
1119589200000 1954.49489
1119675600000 1954.49489
1119762000000 1954.49489
1119848400000 1952.943344
1119934800000 1986.125264
1120021200000 1989.503274
1120107600000 1983.553649
1120194000000 1997.380616
1120280400000 1997.380616
1120366800000 1997.380616
1120453200000 1997.380616
1120539600000 2022.470977
1120626000000 2009.712647
1120712400000 2013.298014
1120798800000 2048.352832
1120885200000 2048.352832
1120971600000 2048.352832
1121058000000 2070.048132
1121144400000 2070.603432
1121230800000 2059.603576
1121317200000 2050.828046
1121403600000 2052.466512
1121490000000 2052.466512
1121576400000 2052.466512
1121662800000 2040.530359
1121749200000 2072.152616
1121835600000 2088.511703
1121922000000 2057.096233
1122008400000 2086.491363
1122094800000 2086.491363
1122181200000 2086.491363
1122267600000 2070.709308
1122354000000 2074.301244
1122440400000 2074.406859
1122526800000 2096.461387
1122613200000 2096.290909
1122699600000 2096.290909
1122786000000 2096.290909
1122872400000 2104.215702
1122958800000 2125.637103
1123045200000 2117.342844
1123131600000 2089.125231
1123218000000 2066.438265
1123304400000 2066.438265
1123390800000 2066.438265
1123477200000 2059.645517
1123563600000 2064.685593
1123650000000 2063.464417
1123736400000 2081.130072
1123822800000 2066.665244
1123909200000 2066.665244
1123995600000 2066.665244
1124082000000 2080.529342
1124168400000 2051.797881
1124254800000 2048.623599
1124341200000 2040.906106
1124427600000 2044.333532
1124514000000 2044.333532
1124600400000 2044.333532
1124686800000 2057.035334
1124773200000 2052.455689
1124859600000 2050.344537
1124946000000 2057.072583
1125032400000 2035.984172
1125118800000 2035.984172
1125205200000 2035.984172
1125291600000 2051.769377
1125378000000 2047.93169
1125464400000 2083.767478
1125550800000 2095.869107
1125637200000 2080.964977
1125723600000 2080.964977
1125810000000 2080.964977
1125896400000 2080.964977
1125982800000 2107.216638
1126069200000 2114.823883
1126155600000 2103.724196
1126242000000 2120.994658
1126328400000 2120.994658
1126414800000 2120.994658
1126501200000 2128.101559
1126587600000 2111.076014
1126674000000 2096.348415
1126760400000 2093.674863
1126846800000 2107.48199
1126933200000 2107.48199
1127019600000 2107.48199
1127106000000 2096.828812
1127192400000 2076.473505
1127278800000 2053.700911
1127365200000 2056.429176
1127451600000 2063.401078
1127538000000 2063.401078
1127624400000 2063.401078
1127710800000 2076.923768
1127797200000 2075.707128
1127883600000 2070.173323
1127970000000 2093.851225
1128056400000 2103.817687
1128142800000 2103.817687
1128229200000 2103.817687
1128315600000 2113.237932
1128402000000 2094.386422
1128488400000 2041.60118
1128574800000 2027.210202
1128661200000 2045.5111
1128747600000 2045.5111
1128834000000 2045.5111
1128920400000 2026.487059
1129006800000 2009.022054
1129093200000 1985.659861
1129179600000 1982.438664
1129266000000 2008.359795
1129352400000 2008.359795
1129438800000 2008.359795
1129525200000 2015.261174
1129611600000 1992.387854
1129698000000 2026.3477
1129784400000 1991.836151
1129870800000 2000.275978
1129957200000 2000.275978
1130043600000 2000.275978
1130130000000 2038.541405
1130216400000 2026.297249
1130302800000 2012.056783
1130389200000 1974.719545
1130475600000 2008.201265
1130562000000 2008.201265
1130648400000 2008.201265
1130738400000 2042.839972
1130824800000 2039.01378
1130911200000 2075.491501
1130997600000 2082.075353
1131084000000 2073.360075
1131170400000 2073.360075
1131256800000 2073.360075
1131343200000 2083.225571
1131429600000 2070.671285
1131516000000 2077.779253
1131602400000 2090.107579
1131688800000 2096.03144
1131775200000 2096.03144
1131861600000 2096.03144
1131948000000 2093.959438
1132034400000 2073.014069
1132120800000 2073.590571
1132207200000 2104.437631
1132293600000 2115.744569
1132380000000 2115.744569
1132466400000 2115.744569
1132552800000 2135.189103
1132639200000 2146.856847
1132725600000 2151.636541
1132812000000 2151.636541
1132898400000 2153.910557
1132984800000 2153.910557
1133071200000 2153.910557
1133157600000 2118.672593
1133244000000 2125.956496
1133330400000 2134.125762
1133416800000 2170.38242
1133503200000 2169.894696
1133589600000 2169.894696
1133676000000 2169.894696
1133762400000 2162.171703
1133848800000 2166.155908
1133935200000 2150.56581
1134021600000 2157.178115
1134108000000 2166.724091
1134194400000 2166.724091
1134280800000 2166.724091
1134367200000 2170.240611
1134453600000 2170.468071
1134540000000 2174.922548
1134626400000 2153.168858
1134712800000 2148.298006
1134799200000 2148.298006
1134885600000 2148.298006
1134972000000 2125.129527
1135058400000 2130.909018
1135144800000 2145.080831
1135231200000 2156.018449
1135317600000 2164.658912
1135404000000 2164.658912
1135490400000 2164.658912
1135576800000 2164.658912
1135663200000 2139.223873
1135749600000 2150.418257
1135836000000 2148.563624
1135922400000 2135.874082
1136008800000 2135.874082
1136095200000 2135.874082
1136181600000 2135.874082
1136268000000 2166.770176
1136354400000 2180.668221
1136440800000 2182.779726
1136527200000 2200.022906
1136613600000 2200.022906
1136700000000 2200.022906
1136786400000 2221.876337
1136872800000 2230.553587
1136959200000 2233.20414
1137045600000 2217.217387
1137132000000 2222.365358
1137218400000 2222.365358
1137304800000 2222.365358
1137391200000 2222.365358
1137477600000 2213.034812
1137564000000 2208.943571
1137650400000 2233.165455
1137736800000 2201.627649
1137823200000 2201.627649
1137909600000 2201.627649
1137996000000 2210.829973
1138082400000 2235.443296
1138168800000 2229.129015
1138255200000 2253.312369
1138341600000 2265.030569
1138428000000 2265.030569
1138514400000 2265.030569
1138600800000 2272.012043
1138687200000 2280.902721
1138773600000 2281.214754
1138860000000 2256.780767
1138946400000 2250.676349
1139032800000 2250.676349
1139119200000 2250.676349
1139205600000 2260.718454
1139292000000 2231.902953
1139378400000 2239.009391
1139464800000 2226.927197
1139551200000 2222.299772
1139637600000 2222.299772
1139724000000 2222.299772
1139810400000 2205.193231
1139896800000 2232.565566
1139983200000 2245.22355
1140069600000 2266.893041
1140156000000 2267.0413
1140242400000 2267.0413
1140328800000 2267.0413
1140415200000 2267.0413
1140501600000 2260.979467
1140588000000 2280.367264
1140674400000 2274.46761
1140760800000 2285.79539
1140847200000 2285.79539
1140933600000 2285.79539
1141020000000 2289.212236
1141106400000 2262.869468
1141192800000 2293.248472
1141279200000 2287.675001
1141365600000 2281.955492
1141452000000 2281.955492
1141538400000 2281.955492
1141624800000 2261.069985
1141711200000 2237.227732
1141797600000 2240.89086
1141884000000 2234.315748
1141970400000 2257.924937
1142056800000 2257.924937
1142143200000 2257.924937
1142229600000 2263.656895
1142316000000 2289.169343
1142402400000 2309.125535
1142488800000 2317.670679
1142575200000 2319.90912
1142661600000 2319.90912
1142748000000 2319.90912
1142834400000 2319.589246
1142920800000 2297.107493
1143007200000 2323.598808
1143093600000 2331.471257
1143180000000 2346.047719
1143266400000 2346.047719
1143352800000 2346.047719
1143439200000 2350.693552
1143525600000 2341.338028
1143612000000 2375.964041
1143698400000 2373.938321
1143784800000 2377.920838
1143871200000 2377.920838
1143957600000 2377.920838
1144040400000 2370.787956
1144126800000 2380.704095
1144213200000 2393.800389
1144299600000 2391.702048
1144386000000 2369.656133
1144472400000 2369.656133
1144558800000 2369.656133
1144645200000 2366.445822
1144731600000 2339.219728
1144818000000 2352.586586
1144904400000 2356.362677
1144990800000 2356.362677
1145077200000 2356.362677
1145163600000 2356.362677
1145250000000 2358.556231
1145336400000 2410.872293
1145422800000 2434.074592
1145509200000 2424.503806
1145595600000 2425.143851
1145682000000 2425.143851
1145768400000 2425.143851
1145854800000 2410.555699
1145941200000 2403.877092
1146027600000 2404.556646
1146114000000 2397.417813
1146200400000 2414.797413
1146286800000 2414.797413
1146373200000 2414.797413
1146459600000 2408.583571
1146546000000 2424.039
1146632400000 2421.143752
1146718800000 2438.28886
1146805200000 2462.440941
1146891600000 2462.440941
1146978000000 2462.440941
1147064400000 2469.188466
1147150800000 2466.515819
1147237200000 2459.742577
1147323600000 2412.678844
1147410000000 2373.727198
1147496400000 2373.727198
1147582800000 2373.727198
1147669200000 2363.670847
1147755600000 2369.201368
1147842000000 2332.057664
1147928400000 2313.43209
1148014800000 2320.120846
1148101200000 2320.120846
1148187600000 2320.120846
1148274000000 2303.034678
1148360400000 2288.61164
1148446800000 2285.877007
1148533200000 2323.608642
1148619600000 2333.576859
1148706000000 2333.576859
1148792400000 2333.576859
1148878800000 2333.576859
1148965200000 2287.230309
1149051600000 2315.150656
1149138000000 2352.791547
1149224400000 2360.996581
1149310800000 2360.996581
1149397200000 2360.996581
1149483600000 2298.346912
1149570000000 2288.061013
1149656400000 2274.001145
1149742800000 2275.348592
1149829200000 2265.51086
1149915600000 2265.51086
1150002000000 2265.51086
1150088400000 2216.883286
1150174800000 2189.550009
1150261200000 2198.392349
1150347600000 2263.153405
1150434000000 2244.190923
1150520400000 2244.190923
1150606800000 2244.190923
1150693200000 2211.15449
1150779600000 2203.345764
1150866000000 2237.640958
1150952400000 2230.339273
1151038800000 2237.823714
1151125200000 2237.823714
1151211600000 2237.823714
1151298000000 2262.328498
1151384400000 2235.889031
1151470800000 2244.95269
1151557200000 2314.760082
1151643600000 2324.312089
1151730000000 2324.312089
1151816400000 2324.312089
1151902800000 2337.555932
1151989200000 2337.555932
1152075600000 2312.404636
1152162000000 2315.991954
1152248400000 2294.727798
1152334800000 2294.727798
1152421200000 2294.727798
1152507600000 2300.691881
1152594000000 2310.69025
1152680400000 2279.390978
1152766800000 2235.628054
1152853200000 2221.05988
1152939600000 2221.05988
1153026000000 2221.05988
1153112400000 2206.311643
1153198800000 2218.06397
1153285200000 2270.330834
1153371600000 2223.491366
1153458000000 2191.052221
1153544400000 2191.052221
1153630800000 2191.052221
1153717200000 2239.972802
1153803600000 2261.943014
1153890000000 2255.496425
1153976400000 2228.739117
1154062800000 2267.985167
1154149200000 2267.985167
1154235600000 2267.985167
1154322000000 2275.057097
1154408400000 2257.24714
1154494800000 2272.925968
1154581200000 2288.763583
1154667600000 2284.280293
1154754000000 2284.280293
1154840400000 2284.280293
1154926800000 2271.321804
1155013200000 2250.867189
1155099600000 2234.140948
1155186000000 2246.897609
1155272400000 2229.630536
1155358800000 2229.630536
1155445200000 2229.630536
1155531600000 2234.140501
1155618000000 2274.083249
1155704400000 2300.591163
1155790800000 2301.959371
1155877200000 2307.274202
1155963600000 2307.274202
1156050000000 2307.274202
1156136400000 2292.52965
1156222800000 2299.904674
1156309200000 2272.03418
1156395600000 2275.08941
1156482000000 2273.058563
1156568400000 2273.058563
1156654800000 2273.058563
1156741200000 2292.850675
1156827600000 2314.94082
1156914000000 2324.358613
1157000400000 2326.082519
1157086800000 2332.358171
1157173200000 2332.358171
1157259600000 2332.358171
1157346000000 2332.358171
1157432400000 2343.468185
1157518800000 2299.787714
1157605200000 2287.908455
1157691600000 2293.817593
1157778000000 2293.817593
1157864400000 2293.817593
1157950800000 2291.512951
1158037200000 2337.328258
1158123600000 2352.005508
1158210000000 2341.41706
1158296400000 2346.604415
1158382800000 2346.604415
1158469200000 2346.604415
1158555600000 2346.031898
1158642000000 2335.342627
1158728400000 2357.366704
1158814800000 2334.482946
1158901200000 2316.272974
1158987600000 2316.272974
1159074000000 2316.272974
1159160400000 2337.050961
1159246800000 2348.874181
1159333200000 2355.838083
1159419600000 2354.556072
1159506000000 2337.815701
1159592400000 2337.815701
1159678800000 2337.815701
1159765200000 2322.828542
1159851600000 2319.601937
1159938000000 2355.870312
1160024400000 2383.337715
1160110800000 2374.711523
1160197200000 2374.711523
1160283600000 2374.711523
1160370000000 2387.349783
1160456400000 2391.757796
1160542800000 2382.637545
1160629200000 2423.187881
1160715600000 2438.688322
1160802000000 2438.688322
1160888400000 2438.688322
1160974800000 2456.33156
1161061200000 2441.248823
1161147600000 2437.264809
1161234000000 2446.446981
1161320400000 2431.646091
1161406800000 2431.646091
1161493200000 2431.646091
1161579600000 2434.990525
1161666000000 2439.584027
1161752400000 2452.717951
1161838800000 2476.701525
1161925200000 2448.947307
1162011600000 2448.947307
1162098000000 2448.947307
1162188000000 2461.455994
1162274400000 2448.354528
1162360800000 2415.787321
1162447200000 2416.199216
1162533600000 2422.57956
1162620000000 2422.57956
1162706400000 2422.57956
1162792800000 2455.247485
1162879200000 2457.238893
1162965600000 2471.89457
1163052000000 2451.287092
1163138400000 2467.165915
1163224800000 2467.165915
1163311200000 2467.165915
1163397600000 2476.211024
1163484000000 2512.145466
1163570400000 2529.065256
1163656800000 2524.523735
1163743200000 2521.386711
1163829600000 2521.386711
1163916000000 2521.386711
1164002400000 2524.80079
1164088800000 2532.088307
1164175200000 2535.867819
1164261600000 2535.867819
1164348000000 2536.606544
1164434400000 2536.606544
1164520800000 2536.606544
1164607200000 2486.241066
1164693600000 2492.209402
1164780000000 2521.238211
1164866400000 2529.608918
1164952800000 2521.243013
1165039200000 2521.243013
1165125600000 2521.243013
1165212000000 2558.251633
1165298400000 2563.439135
1165384800000 2563.473911
1165471200000 2553.671391
1165557600000 2551.613255
1165644000000 2551.613255
1165730400000 2551.613255
1165816800000 2554.272914
1165903200000 2542.471258
1165989600000 2545.948399
1166076000000 2562.791816
1166162400000 2560.270289
1166248800000 2560.270289
1166335200000 2560.270289
1166421600000 2532.578629
1166508000000 2535.884341
1166594400000 2543.29335
1166680800000 2538.093843
1166767200000 2530.979845
1166853600000 2530.979845
1166940000000 2530.979845
1167026400000 2530.979845
1167112800000 2553.815417
1167199200000 2578.658719
1167285600000 2571.771211
1167372000000 2549.62632
1167458400000 2549.62632
1167544800000 2549.62632
1167631200000 2549.62632
1167717600000 2549.62632
1167804000000 2547.507562
1167890400000 2550.545679
1167976800000 2517.271053
1168063200000 2517.271053
1168149600000 2517.271053
1168236000000 2522.204973
1168322400000 2525.890148
1168408800000 2527.684035
1168495200000 2554.601329
1168581600000 2569.154629
1168668000000 2569.154629
1168754400000 2569.154629
1168840800000 2569.154629
1168927200000 2561.88296
1169013600000 2557.710644
1169100000000 2531.784705
1169186400000 2552.596763
1169272800000 2552.596763
1169359200000 2552.596763
1169445600000 2535.557499
1169532000000 2559.456703
1169618400000 2581.230919
1169704800000 2549.831885
1169791200000 2559.045626
1169877600000 2559.045626
1169964000000 2559.045626
1170050400000 2574.600949
1170136800000 2595.364095
1170223200000 2607.61658
1170309600000 2628.228632
1170396000000 2634.924753
1170482400000 2634.924753
1170568800000 2634.924753
1170655200000 2626.096242
1170741600000 2633.520151
1170828000000 2647.472017
1170914400000 2634.262302
1171000800000 2605.771606
1171087200000 2605.771606
1171173600000 2605.771606
1171260000000 2602.775578
1171346400000 2626.702568
1171432800000 2635.298635
1171519200000 2642.339551
1171605600000 2648.700388
1171692000000 2648.700388
1171778400000 2648.700388
1171864800000 2648.700388
1171951200000 2667.028574
1172037600000 2671.535599
1172124000000 2673.663962
1172210400000 2662.746722
1172296800000 2662.746722
1172383200000 2662.746722
1172469600000 2654.337937
1172556000000 2569.484282
1172642400000 2577.890058
1172728800000 2573.598015
1172815200000 2535.311826
1172901600000 2535.311826
1172988000000 2535.311826
1173074400000 2476.009438
1173160800000 2527.021422
1173247200000 2525.959144
1173333600000 2538.877605
1173420000000 2546.231198
1173506400000 2546.231198
1173592800000 2546.231198
1173675600000 2552.824451
1173762000000 2493.165911
1173848400000 2512.749548
1173934800000 2537.002455
1174021200000 2527.656544
1174107600000 2527.656544
1174194000000 2527.656544
1174280400000 2552.618462
1174366800000 2570.81705
1174453200000 2609.284813
1174539600000 2611.436757
1174626000000 2619.066349
1174712400000 2619.066349
1174798800000 2619.066349
1174885200000 2618.880189
1174971600000 2599.476103
1175058000000 2587.399516
1175144400000 2598.925694
1175230800000 2603.160013
1175317200000 2603.160013
1175403600000 2603.160013
1175490000000 2612.651788
1175576400000 2636.895496
1175662800000 2635.442542
1175749200000 2643.616685
1175835600000 2643.616685
1175922000000 2643.616685
1176008400000 2643.616685
1176094800000 2640.692501
1176181200000 2648.931146
1176267600000 2635.575359
1176354000000 2656.555624
1176440400000 2668.612032
1176526800000 2668.612032
1176613200000 2668.612032
1176699600000 2704.270067
1176786000000 2697.616217
1176872400000 2691.035026
1176958800000 2678.250814
1177045200000 2706.402486
1177131600000 2706.402486
1177218000000 2706.402486
1177304400000 2704.486588
1177390800000 2700.668187
1177477200000 2721.556243
1177563600000 2728.836846
1177650000000 2718.065917
1177736400000 2718.065917
1177822800000 2718.065917
1177909200000 2676.274384
1177995600000 2685.57462
1178082000000 2719.009031
1178168400000 2725.727562
1178254800000 2734.36194
1178341200000 2734.36194
1178427600000 2734.36194
1178514000000 2741.399325
1178600400000 2744.365841
1178686800000 2757.925183
1178773200000 2716.742914
1178859600000 2746.766095
1178946000000 2746.766095
1179032400000 2746.766095
1179118800000 2732.701854
1179205200000 2716.385955
1179291600000 2734.51287
1179378000000 2727.091798
1179464400000 2747.768481
1179550800000 2747.768481
1179637200000 2747.768481
1179723600000 2773.649831
1179810000000 2791.139861
1179896400000 2779.035429
1179982800000 2744.749219
1180069200000 2765.388783
1180155600000 2765.388783
1180242000000 2765.388783
1180328400000 2765.388783
1180414800000 2780.645166
1180501200000 2797.622806
1180587600000 2810.123913
1180674000000 2832.018536
1180760400000 2832.018536
1180846800000 2832.018536
1180933200000 2841.066458
1181019600000 2822.167185
1181106000000 2793.827636
1181192400000 2742.064205
1181278800000 2768.405173
1181365200000 2768.405173
1181451600000 2768.405173
1181538000000 2760.405105
1181624400000 2728.4797
1181710800000 2755.050864
1181797200000 2773.317854
1181883600000 2803.719861
1181970000000 2803.719861
1182056400000 2803.719861
1182142800000 2799.224763
1182229200000 2805.328422
1182315600000 2772.05329
1182402000000 2789.209316
1182488400000 2768.271453
1182574800000 2768.271453
1182661200000 2768.271453
1182747600000 2749.609333
1182834000000 2736.2292
1182920400000 2769.521599
1183006800000 2773.743118
1183093200000 2759.707881
1183179600000 2759.707881
1183266000000 2759.707881
1183352400000 2786.87682
1183438800000 2798.378786
1183525200000 2798.378786
1183611600000 2798.082693
1183698000000 2809.705731
1183784400000 2809.705731
1183870800000 2809.705731
1183957200000 2813.973468
1184043600000 2762.316387
1184130000000 2768.218258
1184216400000 2809.122597
1184302800000 2812.021684
1184389200000 2812.021684
1184475600000 2812.021684
1184562000000 2788.590237
1184648400000 2790.225107
1184734800000 2780.011713
1184821200000 2795.728019
1184907600000 2753.232927
1184994000000 2753.232927
1185080400000 2753.232927
1185166800000 2744.786974
1185253200000 2671.755902
1185339600000 2674.490685
1185426000000 2601.772798
1185512400000 2558.079917
1185598800000 2558.079917
1185685200000 2558.079917
1185771600000 2575.559277
1185858000000 2541.765342
1185944400000 2542.593063
1186030800000 2549.068981
1186117200000 2455.806168
1186203600000 2455.806168
1186290000000 2455.806168
1186376400000 2477.859502
1186462800000 2472.595193
1186549200000 2492.019859
1186635600000 2427.21848
1186722000000 2497.470243
1186808400000 2497.470243
1186894800000 2497.470243
1186981200000 2484.637264
1187067600000 2431.552023
1187154000000 2394.343413
1187240400000 2438.597823
1187326800000 2487.034467
1187413200000 2487.034467
1187499600000 2487.034467
1187586000000 2491.550099
1187672400000 2494.065716
1187758800000 2531.641161
1187845200000 2515.177035
1187931600000 2550.264409
1188018000000 2550.264409
1188104400000 2550.264409
1188190800000 2521.88225
1188277200000 2455.183475
1188363600000 2511.642022
1188450000000 2500.052135
1188536400000 2530.955087
1188622800000 2530.955087
1188709200000 2530.955087
1188795600000 2530.955087
1188882000000 2549.400093
1188968400000 2517.983759
1189054800000 2521.352391
1189141200000 2478.208424
1189227600000 2478.208424
1189314000000 2478.208424
1189400400000 2457.688337
1189486800000 2486.348811
1189573200000 2474.525817
1189659600000 2481.661877
1189746000000 2490.51148
1189832400000 2490.51148
1189918800000 2490.51148
1190005200000 2468.214692
1190091600000 2561.101765
1190178000000 2586.999838
1190264400000 2564.137346
1190350800000 2571.994417
1190437200000 2571.994417
1190523600000 2571.994417
1190610000000 2538.094297
1190696400000 2526.427033
1190782800000 2543.528127
1190869200000 2561.73952
1190955600000 2540.714569
1191042000000 2540.714569
1191128400000 2540.714569
1191214800000 2592.725867
1191301200000 2607.76849
1191387600000 2585.883638
1191474000000 2592.264757
1191560400000 2635.314232
1191646800000 2635.314232
1191733200000 2635.314232
1191819600000 2613.686529
1191906000000 2624.905885
1191992400000 2617.241458
1192078800000 2594.407116
1192165200000 2608.149369
1192251600000 2608.149369
1192338000000 2608.149369
1192424400000 2575.073258
1192510800000 2554.747872
1192597200000 2557.169622
1192683600000 2554.634223
1192770000000 2486.213865
1192856400000 2486.213865
1192942800000 2486.213865
1193029200000 2516.012842
1193115600000 2532.631716
1193202000000 2514.402966
1193288400000 2494.988811
1193374800000 2536.479371
1193461200000 2536.479371
1193547600000 2536.479371
1193634000000 2534.949644
1193720400000 2519.396042
1193806800000 2548.915126
1193893200000 2461.721772
1193979600000 2466.79278
1194066000000 2466.79278
1194152400000 2466.79278
1194242400000 2441.85079
1194328800000 2473.110261
1194415200000 2406.972663
1194501600000 2434.873674
1194588000000 2414.891633
1194674400000 2414.891633
1194760800000 2414.891633
1194847200000 2396.693708
1194933600000 2455.663377
1195020000000 2431.190775
1195106400000 2398.739541
1195192800000 2386.536302
1195279200000 2386.536302
1195365600000 2386.536302
1195452000000 2336.008657
1195538400000 2334.823845
1195624800000 2307.274269
1195711200000 2307.274269
1195797600000 2351.513715
1195884000000 2351.513715
1195970400000 2351.513715
1196056800000 2291.888944
1196143200000 2312.69116
1196229600000 2380.01375
1196316000000 2367.044974
1196402400000 2376.423116
1196488800000 2376.423116
1196575200000 2376.423116
1196661600000 2353.631579
1196748000000 2331.981482
1196834400000 2368.552498
1196920800000 2430.241056
1197007200000 2429.14294
1197093600000 2429.14294
1197180000000 2429.14294
1197266400000 2445.881243
1197352800000 2378.578265
1197439200000 2394.38488
1197525600000 2393.015384
1197612000000 2351.200511
1197698400000 2351.200511
1197784800000 2351.200511
1197871200000 2320.118198
1197957600000 2350.324115
1198044000000 2349.579382
1198130400000 2387.531547
1198216800000 2434.011281
1198303200000 2434.011281
1198389600000 2434.011281
1198476000000 2460.354944
1198562400000 2460.354944
1198648800000 2455.267283
1198735200000 2398.95977
1198821600000 2390.849874
1198908000000 2390.849874
1198994400000 2390.849874
1199080800000 2377.633263
1199167200000 2377.633263
1199253600000 2345.637184
1199340000000 2312.819477
1199426400000 2244.852246
1199512800000 2244.852246
1199599200000 2244.852246
1199685600000 2254.063749
1199772000000 2195.763631
1199858400000 2215.41609
1199944800000 2235.976214
1200031200000 2199.680277
1200117600000 2199.680277
1200204000000 2199.680277
1200290400000 2231.938624
1200376800000 2190.24198
1200463200000 2199.487069
1200549600000 2139.529073
1200636000000 2114.091748
1200722400000 2114.091748
1200808800000 2114.091748
1200895200000 2114.091748
1200981600000 2113.461504
1201068000000 2184.523657
1201154400000 2184.139681
1201240800000 2176.384272
1201327200000 2176.384272
1201413600000 2176.384272
1201500000000 2228.891555
1201586400000 2251.875149
1201672800000 2231.425242
1201759200000 2299.586607
1201845600000 2354.25825
1201932000000 2354.25825
1202018400000 2354.25825
1202104800000 2335.04127
1202191200000 2276.548016
1202277600000 2255.819231
1202364000000 2279.487546
1202450400000 2267.073998
1202536800000 2267.073998
1202623200000 2267.073998
1202709600000 2265.173785
1202796000000 2279.263937
1202882400000 2323.811571
1202968800000 2287.47872
1203055200000 2283.610111
1203141600000 2283.610111
1203228000000 2283.610111
1203314400000 2283.610111
1203400800000 2295.198406
1203487200000 2330.923522
1203573600000 2291.098542
1203660000000 2296.365546
1203746400000 2296.365546
1203832800000 2296.365546
1203919200000 2341.878261
1204005600000 2358.456221
1204092000000 2355.230173
1204178400000 2316.40772
1204264800000 2253.71868
1204351200000 2253.71868
1204437600000 2253.71868
1204524000000 2248.424719
1204610400000 2240.947849
1204696800000 2246.688166
1204783200000 2180.131735
1204869600000 2170.520746
1204956000000 2170.520746
1205042400000 2170.520746
1205125200000 2142.817759
1205211600000 2209.827064
1205298000000 2186.147943
1205384400000 2222.628868
1205470800000 2172.544564
1205557200000 2172.544564
1205643600000 2172.544564
1205730000000 2134.296726
1205816400000 2216.40359
1205902800000 2161.936689
1205989200000 2210.531178
1206075600000 2210.531178
1206162000000 2210.531178
1206248400000 2210.531178
1206334800000 2266.554407
1206421200000 2281.338079
1206507600000 2269.34137
1206594000000 2236.759122
1206680400000 2215.089847
1206766800000 2215.089847
1206853200000 2215.089847
1206939600000 2228.460768
1207026000000 2299.260478
1207112400000 2311.228611
1207198800000 2317.552721
1207285200000 2317.765531
1207371600000 2317.765531
1207458000000 2317.765531
1207544400000 2317.224202
1207630800000 2319.468576
1207717200000 2277.181525
1207803600000 2301.294973
1207890000000 2247.985137
1207976400000 2247.985137
1208062800000 2247.985137
1208149200000 2246.605621
1208235600000 2262.040237
1208322000000 2325.761708
1208408400000 2312.709563
1208494800000 2348.278684
1208581200000 2348.278684
1208667600000 2348.278684
1208754000000 2332.687965
1208840400000 2280.773442
1208926800000 2281.980873
1209013200000 2312.876024
1209099600000 2331.803765
1209186000000 2331.803765
1209272400000 2331.803765
1209358800000 2342.134987
1209445200000 2327.639557
1209531600000 2319.925151
1209618000000 2366.258753
1209704400000 2354.701448
1209790800000 2354.701448
1209877200000 2354.701448
1209963600000 2347.818187
1210050000000 2368.822653
1210136400000 2339.296536
1210222800000 2350.93771
1210309200000 2355.944476
1210395600000 2355.944476
1210482000000 2355.944476
1210568400000 2391.442475
1210654800000 2405.051145
1210741200000 2410.591739
1210827600000 2431.711372
1210914000000 2431.255162
1211000400000 2431.255162
1211086800000 2431.255162
1211173200000 2434.27115
1211259600000 2427.095771
1211346000000 2401.972992
1211432400000 2420.756232
1211518800000 2384.321279
1211605200000 2384.321279
1211691600000 2384.321279
1211778000000 2384.321279
1211864400000 2410.963666
1211950800000 2425.320773
1212037200000 2439.267411
1212123600000 2453.954152
1212210000000 2453.954152
1212296400000 2453.954152
1212382800000 2440.442574
1212469200000 2440.859559
1212555600000 2455.518463
1212642000000 2508.181079
1212728400000 2436.65234
1212814800000 2436.65234
1212901200000 2436.65234
1212987600000 2421.852397
1213074000000 2412.499427
1213160400000 2371.335275
1213246800000 2375.355582
1213333200000 2413.500304
1213419600000 2413.500304
1213506000000 2413.500304
1213592400000 2435.090929
1213678800000 2425.168628
1213765200000 2410.75619
1213851600000 2416.789056
1213938000000 2379.568408
1214024400000 2379.568408
1214110800000 2379.568408
1214197200000 2354.553546
1214283600000 2324.007401
1214370000000 2351.162407
1214456400000 2286.797323
1214542800000 2270.25815
1214629200000 2270.25815
1214715600000 2270.25815
1214802000000 2245.580195
1214888400000 2244.880872
1214974800000 2193.609205
1215061200000 2174.00105
1215147600000 2174.00105
1215234000000 2174.00105
1215320400000 2174.00105
1215406800000 2153.305685
1215493200000 2216.719934
1215579600000 2167.375123
1215666000000 2179.575865
1215752400000 2178.744298
1215838800000 2178.744298
1215925200000 2178.744298
1216011600000 2148.893607
1216098000000 2138.26612
1216184400000 2205.067835
1216270800000 2247.310424
1216357200000 2241.393376
1216443600000 2241.393376
1216530000000 2241.393376
1216616400000 2250.469202
1216702800000 2310.637773
1216789200000 2329.43349
1216875600000 2274.335914
1216962000000 2292.7796
1217048400000 2292.7796
1217134800000 2292.7796
1217221200000 2257.738259
1217307600000 2315.152585
1217394000000 2331.748917
1217480400000 2314.250449
1217566800000 2325.843718
1217653200000 2325.843718
1217739600000 2325.843718
1217826000000 2301.246551
1217912400000 2363.373061
1217998800000 2378.612974
1218085200000 2343.108271
1218171600000 2414.506045
1218258000000 2414.506045
1218344400000 2414.506045
1218430800000 2468.371634
1218517200000 2446.380774
1218603600000 2447.936581
1218690000000 2469.725197
1218776400000 2479.91022
1218862800000 2479.91022
1218949200000 2479.91022
1219035600000 2445.63951
1219122000000 2411.034023
1219208400000 2414.240992
1219294800000 2399.824521
1219381200000 2432.654781
1219467600000 2432.654781
1219554000000 2432.654781
1219640400000 2384.250988
1219726800000 2396.28633
1219813200000 2429.790341
1219899600000 2469.45289
1219986000000 2445.496378
1220072400000 2445.496378
1220158800000 2445.496378
1220245200000 2445.496378
1220331600000 2450.861406
1220418000000 2464.728535
1220504400000 2404.848859
1220590800000 2401.718018
1220677200000 2401.718018
1220763600000 2401.718018
1220850000000 2450.762641
1220936400000 2381.028062
1221022800000 2401.617006
1221109200000 2408.051471
1221195600000 2418.965393
1221282000000 2418.965393
1221368400000 2418.965393
1221454800000 2321.176263
1221541200000 2366.055061
1221627600000 2263.981813
1221714000000 2396.111909
1221800400000 2499.860902
1221886800000 2499.860902
1221973200000 2499.860902
1222059600000 2396.419782
1222146000000 2360.676554
1222232400000 2324.082507
1222318800000 2348.946193
1222405200000 2347.249377
1222491600000 2347.249377
1222578000000 2347.249377
1222664400000 2202.301975
1222750800000 2255.590102
1222837200000 2237.758104
1222923600000 2135.802093
1223010000000 2083.581843
1223096400000 2083.581843
1223182800000 2083.581843
1223269200000 2006.803386
1223355600000 1884.229664
1223442000000 1831.618217
1223528400000 1674.874348
1223614800000 1704.978428
1223701200000 1704.978428
1223787600000 1704.978428
1223874000000 1862.934932
1223960400000 1835.871067
1224046800000 1670.763763
1224133200000 1752.56848
1224219600000 1721.296929
1224306000000 1721.296929
1224392400000 1721.296929
1224478800000 1788.486028
1224565200000 1750.24997
1224651600000 1662.313559
1224738000000 1629.955817
1224824400000 1575.769675
1224910800000 1575.769675
1224997200000 1575.769675
1225083600000 1507.026283
1225170000000 1618.776143
1225256400000 1640.642917
1225342800000 1718.992992
1225429200000 1792.167865
1225515600000 1792.167865
1225602000000 1792.167865
1225692000000 1800.275965
1225778400000 1820.658562
1225864800000 1737.111107
1225951200000 1673.061574
1226037600000 1701.304572
1226124000000 1701.304572
1226210400000 1701.304572
1226296800000 1663.198898
1226383200000 1624.623964
1226469600000 1529.35302
1226556000000 1637.894307
1226642400000 1534.744923
1226728800000 1534.744923
1226815200000 1534.744923
1226901600000 1515.222906
1226988000000 1508.676018
1227074400000 1399.281965
1227160800000 1297.277811
1227247200000 1366.31051
1227333600000 1366.31051
1227420000000 1366.31051
1227506400000 1456.550797
1227592800000 1482.569958
1227679200000 1564.998853
1227765600000 1564.998853
1227852000000 1587.289121
1227938400000 1587.289121
1228024800000 1587.289121
1228111200000 1418.430058
1228197600000 1490.214612
1228284000000 1532.597192
1228370400000 1487.649177
1228456800000 1550.391087
1228543200000 1550.391087
1228629600000 1550.391087
1228716000000 1606.551888
1228802400000 1570.974317
1228888800000 1599.999151
1228975200000 1531.701204
1229061600000 1577.956137
1229148000000 1577.956137
1229234400000 1577.956137
1229320800000 1533.757705
1229407200000 1622.012377
1229493600000 1636.926343
1229580000000 1612.34109
1229666400000 1633.248669
1229752800000 1633.248669
1229839200000 1633.248669
1229925600000 1584.293696
1230012000000 1563.534966
1230098400000 1571.171659
1230184800000 1571.171659
1230271200000 1599.671789
1230357600000 1599.671789
1230444000000 1599.671789
1230530400000 1558.205716
1230616800000 1629.311787
1230703200000 1695.757517
1230789600000 1695.757517
1230876000000 1749.340041
1230962400000 1749.340041
1231048800000 1749.340041
1231135200000 1767.531448
1231221600000 1834.569263
1231308000000 1764.502273
1231394400000 1794.494468
1231480800000 1726.65906
1231567200000 1726.65906
1231653600000 1726.65906
1231740000000 1660.443361
1231826400000 1673.485146
1231912800000 1595.543884
1231999200000 1626.484264
1232085600000 1642.120458
1232172000000 1642.120458
1232258400000 1642.120458
1232344800000 1642.120458
1232431200000 1517.38159
1232517600000 1606.564954
1232604000000 1549.821809
1232690400000 1563.441685
1232776800000 1563.441685
1232863200000 1563.441685
1232949600000 1577.959228
1233036000000 1605.676482
1233122400000 1672.143605
1233208800000 1593.196169
1233295200000 1554.678832
1233381600000 1554.678832
1233468000000 1554.678832
1233554400000 1571.696382
1233640800000 1576.40697
1233727200000 1571.278956
1233813600000 1604.231275
1233900000000 1663.549073
1233986400000 1663.549073
1234072800000 1663.549073
1234159200000 1653.664517
1234245600000 1569.342514
1234332000000 1584.689307
1234418400000 1597.270405
1234504800000 1588.349029
1234591200000 1588.349029
1234677600000 1588.349029
1234764000000 1588.349029
1234850400000 1498.133349
1234936800000 1479.426472
1235023200000 1455.535648
1235109600000 1425.005939
1235196000000 1425.005939
1235282400000 1425.005939
1235368800000 1347.661663
1235455200000 1417.283755
1235541600000 1374.953706
1235628000000 1344.964927
1235714400000 1321.164079
1235800800000 1321.164079
1235887200000 1321.164079
1235973600000 1230.801287
1236060000000 1208.045182
1236146400000 1255.152011
1236232800000 1172.823843
1236319200000 1175.386353
1236405600000 1175.386353
1236492000000 1175.386353
1236574800000 1154.092045
1236661200000 1248.703608
1236747600000 1246.799734
1236834000000 1325.984218
1236920400000 1347.098161
1237006800000 1347.098161
1237093200000 1347.098161
1237179600000 1334.449094
1237266000000 1390.76256
1237352400000 1442.596883
1237438800000 1439.825218
1237525200000 1396.405211
1237611600000 1396.405211
1237698000000 1396.405211
1237784400000 1515.427636
1237870800000 1466.362023
1237957200000 1501.147451
1238043600000 1577.084517
1238130000000 1527.760655
1238216400000 1527.760655
1238302800000 1527.760655
1238389200000 1453.362322
1238475600000 1478.93024
1238562000000 1512.102904
1238648400000 1599.685322
1238734800000 1630.674448
1238821200000 1630.674448
1238907600000 1630.674448
1238994000000 1607.694203
1239080400000 1554.016367
1239166800000 1599.212524
1239253200000 1707.577682
1239339600000 1707.577682
1239426000000 1707.577682
1239512400000 1707.577682
1239598800000 1714.04748
1239685200000 1674.106808
1239771600000 1705.73902
1239858000000 1761.287975
1239944400000 1785.477293
1240030800000 1785.477293
1240117200000 1785.477293
1240203600000 1668.847008
1240290000000 1740.792236
1240376400000 1751.772683
1240462800000 1736.03635
1240549200000 1790.87096
1240635600000 1790.87096
1240722000000 1790.87096
1240808400000 1759.739095
1240894800000 1772.035003
1240981200000 1862.197227
1241067600000 1866.396743
1241154000000 1890.381505
1241240400000 1890.381505
1241326800000 1890.381505
1241413200000 1973.116397
1241499600000 1974.14064
1241586000000 1994.007541
1241672400000 1939.009278
1241758800000 2024.332372
1241845200000 2024.332372
1241931600000 2024.332372
1242018000000 1972.080142
1242104400000 1937.219117
1242190800000 1826.658388
1242277200000 1872.254259
1242363600000 1854.792626
1242450000000 1854.792626
1242536400000 1854.792626
1242622800000 1945.846913
1242709200000 1955.324029
1242795600000 1950.576569
1242882000000 1910.42315
1242968400000 1899.716845
1243054800000 1899.716845
1243141200000 1899.716845
1243227600000 1899.716845
1243314000000 1985.052716
1243400400000 1947.347398
1243486800000 1961.174601
1243573200000 1991.573402
1243659600000 1991.573402
1243746000000 1991.573402
1243832400000 2082.428061
1243918800000 2101.298328
1244005200000 2061.941652
1244091600000 2106.497681
1244178000000 2112.102047
1244264400000 2112.102047
1244350800000 2112.102047
1244437200000 2086.596206
1244523600000 2104.425503
1244610000000 2100.093141
1244696400000 2113.288876
1244782800000 2104.883843
1244869200000 2104.883843
1244955600000 2104.883843
1245042000000 2039.428792
1245128400000 2003.15848
1245214800000 1998.28407
1245301200000 2008.390966
1245387600000 2017.699546
1245474000000 2017.699546
1245560400000 2017.699546
1245646800000 1942.720254
1245733200000 1926.981373
1245819600000 1947.982681
1245906000000 2000.669317
1245992400000 2034.586886
1246078800000 2034.586886
1246165200000 2034.586886
1246251600000 2033.391548
1246338000000 2024.347318
1246424400000 2066.458942
1246510800000 1989.106874
1246597200000 1989.106874
1246683600000 1989.106874
1246770000000 1989.106874
1246856400000 1981.784453
1246942800000 1946.913789
1247029200000 1930.286717
1247115600000 1930.456221
1247202000000 1932.974593
1247288400000 1932.974593
1247374800000 1932.974593
1247461200000 1984.301468
1247547600000 1995.119739
1247634000000 2070.499432
1247720400000 2098.30261
1247806800000 2087.001517
1247893200000 2087.001517
1247979600000 2087.001517
1248066000000 2116.589779
1248152400000 2111.97518
1248238800000 2124.422112
1248325200000 2184.998183
1248411600000 2194.352296
1248498000000 2194.352296
1248584400000 2194.352296
1248670800000 2206.427631
1248757200000 2218.022471
1248843600000 2205.225617
1248930000000 2253.853949
1249016400000 2252.524624
1249102800000 2252.524624
1249189200000 2252.524624
1249275600000 2296.901614
1249362000000 2316.83373
1249448400000 2306.678197
1249534800000 2273.263821
1249621200000 2341.054713
1249707600000 2341.054713
1249794000000 2341.054713
1249880400000 2345.276642
1249966800000 2304.993507
1250053200000 2341.888868
1250139600000 2352.849477
1250226000000 2310.336366
1250312400000 2310.336366
1250398800000 2310.336366
1250485200000 2252.32751
1250571600000 2284.562069
1250658000000 2300.898101
1250744400000 2332.25838
1250830800000 2387.446911
1250917200000 2387.446911
1251003600000 2387.446911
1251090000000 2385.070887
1251176400000 2401.996385
1251262800000 2399.086347
1251349200000 2399.088472
1251435600000 2385.951722
1251522000000 2385.951722
1251608400000 2385.951722
1251694800000 2347.482607
1251781200000 2287.909349
1251867600000 2276.106625
1251954000000 2299.469139
1252040400000 2333.564117
1252126800000 2333.564117
1252213200000 2333.564117
1252299600000 2333.564117
1252386000000 2354.897694
1252472400000 2396.119347
1252558800000 2436.166008
1252645200000 2439.175654
1252731600000 2439.175654
1252818000000 2439.175654
1252904400000 2464.225257
1252990800000 2490.056812
1253077200000 2550.493999
1253163600000 2541.736094
1253250000000 2545.440954
1253336400000 2545.440954
1253422800000 2545.440954
1253509200000 2544.967482
1253595600000 2567.698736
1253682000000 2536.854361
1253768400000 2487.859352
1253854800000 2478.058868
1253941200000 2478.058868
1254027600000 2478.058868
1254114000000 2539.208228
1254200400000 2534.093303
1254286800000 2502.077692
1254373200000 2428.37301
1254459600000 2408.8586
1254546000000 2408.8586
1254632400000 2408.8586
1254718800000 2458.829486
1254805200000 2504.410188
1254891600000 2507.111897
1254978000000 2531.347577
1255064400000 2560.993459
1255150800000 2560.993459
1255237200000 2560.993459
1255323600000 2561.706349
1255410000000 2548.113233
1255496400000 2598.517791
1255582800000 2603.296609
1255669200000 2574.82326
1255755600000 2574.82326
1255842000000 2574.82326
1255928400000 2606.678172
1256014800000 2576.497611
1256101200000 2543.319123
1256187600000 2577.87443
1256274000000 2529.898572
1256360400000 2529.898572
1256446800000 2529.898572
1256533200000 2500.434762
1256619600000 2476.640756
1256706000000 2393.581209
1256792400000 2451.903249
1256878800000 2379.576847
1256965200000 2379.576847
1257051600000 2379.576847
1257141600000 2380.282639
1257228000000 2410.508666
1257314400000 2384.877032
1257400800000 2453.239443
1257487200000 2446.255037
1257573600000 2446.255037
1257660000000 2446.255037
1257746400000 2499.643339
1257832800000 2482.605327
1257919200000 2502.08413
1258005600000 2456.210389
1258092000000 2480.007038
1258178400000 2480.007038
1258264800000 2480.007038
1258351200000 2543.511765
1258437600000 2540.194828
1258524000000 2538.039652
1258610400000 2484.8695
1258696800000 2484.432501
1258783200000 2484.432501
1258869600000 2484.432501
1258956000000 2527.420506
1259042400000 2518.870233
1259128800000 2518.933804
1259215200000 2518.933804
1259301600000 2455.443683
1259388000000 2455.443683
1259474400000 2455.443683
1259560800000 2466.231822
1259647200000 2505.260127
1259733600000 2526.51339
1259820000000 2500.125291
1259906400000 2560.15357
1259992800000 2560.15357
1260079200000 2560.15357
1260165600000 2563.343228
1260252000000 2541.996629
1260338400000 2545.609881
1260424800000 2546.279874
1260511200000 2566.534883
1260597600000 2566.534883
1260684000000 2566.534883
1260770400000 2608.144539
1260856800000 2597.413126
1260943200000 2608.240852
1261029600000 2587.50449
1261116000000 2607.16551
1261202400000 2607.16551
1261288800000 2607.16551
1261375200000 2637.117078
1261461600000 2653.247857
1261548000000 2683.544824
1261634400000 2698.900637
1261720800000 2698.900637
1261807200000 2698.900637
1261893600000 2698.900637
1261980000000 2697.611356
1262066400000 2697.374573
1262152800000 2698.324384
1262239200000 2660.36013
1262325600000 2660.36013
1262412000000 2660.36013
1262498400000 2660.36013
1262584800000 2723.504724
1262671200000 2713.487915
1262757600000 2712.676473
1262844000000 2731.711655
1262930400000 2742.572991
1263016800000 2742.572991
1263103200000 2742.572991
1263189600000 2744.795434
1263276000000 2715.793467
1263362400000 2747.233059
1263448800000 2760.694422
1263535200000 2726.71488
1263621600000 2726.71488
1263708000000 2726.71488
1263794400000 2726.71488
1263880800000 2772.135157
1263967200000 2737.262653
1264053600000 2698.699921
1264140000000 2649.80141
1264226400000 2649.80141
1264312800000 2649.80141
1264399200000 2655.900855
1264485600000 2631.496986
1264572000000 2651.680575
1264658400000 2622.319841
1264744800000 2601.251688
1264831200000 2601.251688
1264917600000 2601.251688
1265004000000 2630.439454
1265090400000 2651.626815
1265176800000 2632.204179
1265263200000 2552.570827
1265349600000 2559.710764
1265436000000 2559.710764
1265522400000 2559.710764
1265608800000 2533.602445
1265695200000 2566.263489
1265781600000 2562.444606
1265868000000 2599.829923
1265954400000 2617.401874
1266040800000 2617.401874
1266127200000 2617.401874
1266213600000 2617.401874
1266300000000 2663.578043
1266386400000 2680.28848
1266472800000 2701.761858
1266559200000 2718.095664
1266645600000 2718.095664
1266732000000 2718.095664
1266818400000 2722.509358
1266904800000 2686.577348
1266991200000 2704.039312
1267077600000 2708.870985
1267164000000 2700.313547
1267250400000 2700.313547
1267336800000 2700.313547
1267423200000 2754.692534
1267509600000 2776.913902
1267596000000 2782.385026
1267682400000 2806.259643
1267768800000 2854.43551
1267855200000 2854.43551
1267941600000 2854.43551
1268028000000 2863.609526
1268114400000 2871.091081
1268200800000 2891.455407
1268287200000 2899.875236
1268373600000 2899.542857
1268460000000 2899.542857
1268546400000 2899.542857
1268629200000 2894.031846
1268715600000 2918.905757
1268802000000 2944.249211
1268888400000 2943.908684
1268974800000 2923.834523
1269061200000 2923.834523
1269147600000 2923.834523
1269234000000 2965.114868
1269320400000 2984.792238
1269406800000 2962.248662
1269493200000 2939.772618
1269579600000 2933.920116
1269666000000 2933.920116
1269752400000 2933.920116
1269838800000 2951.112596
1269925200000 2958.730587
1270011600000 2936.622645
1270098000000 2964.774742
1270184400000 2964.774742
1270270800000 2964.774742
1270357200000 2964.774742
1270443600000 3020.066776
1270530000000 3037.902133
1270616400000 3037.138295
1270702800000 3030.548362
1270789200000 3040.442592
1270875600000 3040.442592
1270962000000 3040.442592
1271048400000 3045.818585
1271134800000 3053.674275
1271221200000 3115.424308
1271307600000 3119.97854
1271394000000 3081.60055
1271480400000 3081.60055
1271566800000 3081.60055
1271653200000 3076.046235
1271739600000 3118.60611
1271826000000 3131.693111
1271912400000 3167.371913
1271998800000 3199.093192
1272085200000 3199.093192
1272171600000 3199.093192
1272258000000 3191.556585
1272344400000 3122.685137
1272430800000 3131.253003
1272517200000 3197.414419
1272603600000 3104.271468
1272690000000 3104.271468
1272776400000 3104.271468
1272862800000 3163.999307
1272949200000 3068.475797
1273035600000 3027.214722
1273122000000 2925.63357
1273208400000 2849.737234
1273294800000 2849.737234
1273381200000 2849.737234
1273467600000 3000.660764
1273554000000 3016.954237
1273640400000 3097.327399
1273726800000 3068.509307
1273813200000 3000.673192
1273899600000 3000.673192
1273986000000 3000.673192
1274072400000 3014.462705
1274158800000 2958.326485
1274245200000 2930.078574
1274331600000 2783.023229
1274418000000 2817.686447
1274504400000 2817.686447
1274590800000 2817.686447
1274677200000 2784.288322
1274763600000 2773.971737
1274850000000 2787.563385
1274936400000 2905.234684
1275022800000 2871.650287
1275109200000 2871.650287
1275195600000 2871.650287
1275282000000 2871.650287
1275368400000 2780.747893
1275454800000 2850.645032
1275541200000 2880.866248
1275627600000 2756.900653
1275714000000 2756.900653
1275800400000 2756.900653
1275886800000 2698.211376
1275973200000 2694.684632
1276059600000 2696.009422
1276146000000 2783.899154
1276232400000 2817.089566
1276318800000 2817.089566
1276405200000 2817.089566
1276491600000 2834.306317
1276578000000 2902.310497
1276664400000 2893.790155
1276750800000 2891.252227
1276837200000 2897.562976
1276923600000 2897.562976
1277010000000 2897.562976
1277096400000 2875.940322
1277182800000 2818.030589
1277269200000 2811.663945
1277355600000 2765.944227
1277442000000 2818.325469
1277528400000 2818.325469
1277614800000 2818.325469
1277701200000 2803.295022
1277787600000 2696.235229
1277874000000 2665.040375
1277960400000 2639.066
1278046800000 2618.441884
1278133200000 2618.441884
1278219600000 2618.441884
1278306000000 2618.441884
1278392400000 2578.75441
1278478800000 2664.275997
1278565200000 2701.828564
1278651600000 2735.125481
1278738000000 2735.125481
1278824400000 2735.125481
1278910800000 2709.129296
1278997200000 2793.685261
1279083600000 2784.312775
1279170000000 2773.939652
1279256400000 2678.344753
1279342800000 2678.344753
1279429200000 2678.344753
1279515600000 2690.86769
1279602000000 2731.904194
1279688400000 2683.210239
1279774800000 2772.15764
1279861200000 2826.752189
1279947600000 2826.752189
1280034000000 2826.752189
1280120400000 2882.996834
1280206800000 2875.56279
1280293200000 2827.587447
1280379600000 2832.661079
1280466000000 2833.180143
1280552400000 2833.180143
1280638800000 2833.180143
1280725200000 2878.97842
1280811600000 2851.144331
1280898000000 2882.325161
1280984400000 2856.000918
1281070800000 2843.310758
1281157200000 2843.310758
1281243600000 2843.310758
1281330000000 2874.422638
1281416400000 2822.060906
1281502800000 2713.589561
1281589200000 2701.508048
1281675600000 2672.801148
1281762000000 2672.801148
1281848400000 2672.801148
1281934800000 2691.230313
1282021200000 2736.078395
1282107600000 2746.076114
1282194000000 2678.658489
1282280400000 2673.199657
1282366800000 2673.199657
1282453200000 2673.199657
1282539600000 2639.574788
1282626000000 2607.507286
1282712400000 2642.32409
1282798800000 2618.214438
1282885200000 2683.126865
1282971600000 2683.126865
1283058000000 2683.126865
1283144400000 2622.014507
1283230800000 2618.933418
1283317200000 2720.64284
1283403600000 2744.278316
1283490000000 2790.938439
1283576400000 2790.938439
1283662800000 2790.938439
1283749200000 2790.938439
1283835600000 2730.635457
1283922000000 2745.689946
1284008400000 2757.406628
1284094800000 2767.047291
1284181200000 2767.047291
1284267600000 2767.047291
1284354000000 2825.958304
1284440400000 2815.788473
1284526800000 2833.198607
1284613200000 2811.653589
1284699600000 2829.044151
1284786000000 2829.044151
1284872400000 2829.044151
1284958800000 2895.978242
1285045200000 2874.809896
1285131600000 2848.407586
1285218000000 2813.124335
1285304400000 2899.487035
1285390800000 2899.487035
1285477200000 2899.487035
1285563600000 2889.873431
1285650000000 2916.400084
1285736400000 2921.045203
1285822800000 2918.789587
1285909200000 2928.558501
1285995600000 2928.558501
1286082000000 2928.558501
1286168400000 2888.867986
1286254800000 2965.075757
1286341200000 2959.984614
1286427600000 2953.906291
1286514000000 2990.730911
1286600400000 2990.730911
1286686800000 2990.730911
1286773200000 2993.781735
1286859600000 3002.685856
1286946000000 3047.11605
1287032400000 3038.252443
1287118800000 3032.870292
1287205200000 3032.870292
1287291600000 3032.870292
1287378000000 3063.955879
1287464400000 3001.436113
1287550800000 3041.042754
1287637200000 3035.389857
1287723600000 3047.635333
1287810000000 3047.635333
1287896400000 3047.635333
1287982800000 3069.616246
1288069200000 3066.403023
1288155600000 3053.342097
1288242000000 3046.124929
1288328400000 3053.986109
1288414800000 3053.986109
1288501200000 3053.986109
1288587600000 3042.747355
1288674000000 3102.1132
1288760400000 3110.582618
1288846800000 3181.83842
1288933200000 3193.2015
1289019600000 3193.2015
1289106000000 3193.2015
1289196000000 3188.019256
1289282400000 3153.638386
1289368800000 3185.089909
1289455200000 3171.017221
1289541600000 3124.068069
1289628000000 3124.068069
1289714400000 3124.068069
1289800800000 3130.428612
1289887200000 3073.158163
1289973600000 3089.023942
1290060000000 3140.346024
1290146400000 3152.852008
1290232800000 3152.852008
1290319200000 3152.852008
1290405600000 3156.784068
1290492000000 3126.37651
1290578400000 3188.225139
1290664800000 3188.225139
1290751200000 3170.468199
1290837600000 3170.468199
1290924000000 3170.468199
1291010400000 3166.114234
1291096800000 3145.922757
1291183200000 3208.322952
1291269600000 3249.224238
1291356000000 3268.854723
1291442400000 3268.854723
1291528800000 3268.854723
1291615200000 3277.37235
1291701600000 3292.005881
1291788000000 3297.047622
1291874400000 3310.637703
1291960800000 3350.012386
1292047200000 3350.012386
1292133600000 3350.012386
1292220000000 3329.666422
1292306400000 3334.902821
1292392800000 3317.404068
1292479200000 3347.593231
1292565600000 3349.166886
1292652000000 3349.166886
1292738400000 3349.166886
1292824800000 3358.460617
1292911200000 3396.316176
1292997600000 3403.586062
1293084000000 3398.382429
1293170400000 3398.382429
1293256800000 3398.382429
1293343200000 3398.382429
1293429600000 3410.50854
1293516000000 3400.295464
1293602400000 3405.80031
1293688800000 3404.208151
1293775200000 3382.201773
1293861600000 3382.201773
1293948000000 3382.201773
1294034400000 3444.841993
1294120800000 3401.793591
1294207200000 3434.751347
1294293600000 3430.338704
1294380000000 3420.949488
1294466400000 3420.949488
1294552800000 3420.949488
1294639200000 3430.120225
1294725600000 3441.440248
1294812000000 3475.186814
1294898400000 3470.951638
1294984800000 3504.109615
1295071200000 3504.109615
1295157600000 3504.109615
1295244000000 3504.109615
1295330400000 3503.476006
1295416800000 3426.336847
1295503200000 3411.056528
1295589600000 3393.885934
1295676000000 3393.885934
1295762400000 3393.885934
1295848800000 3425.463668
1295935200000 3437.064867
1296021600000 3494.08233
1296108000000 3515.185118
1296194400000 3430.139434
1296280800000 3430.139434
1296367200000 3430.139434
1296453600000 3444.346393
1296540000000 3517.073446
1296626400000 3501.728769
1296712800000 3507.727227
1296799200000 3507.635549
1296885600000 3507.635549
1296972000000 3507.635549
1297058400000 3543.992023
1297144800000 3571.307274
1297231200000 3561.011566
1297317600000 3564.100681
1297404000000 3602.403439
1297490400000 3602.403439
1297576800000 3602.403439
1297663200000 3617.483849
1297749600000 3599.676543
1297836000000 3638.694217
1297922400000 3665.773008
1298008800000 3664.475071
1298095200000 3664.475071
1298181600000 3664.475071
1298268000000 3664.475071
1298354400000 3575.24526
1298440800000 3519.195045
1298527200000 3534.026477
1298613600000 3608.387931
1298700000000 3608.387931
1298786400000 3608.387931
1298872800000 3615.537565
1298959200000 3555.922012
1299045600000 3572.280565
1299132000000 3639.346406
1299218400000 3614.18539
1299304800000 3614.18539
1299391200000 3614.18539
1299477600000 3560.98737
1299564000000 3616.613531
1299650400000 3610.304467
1299736800000 3521.141117
1299823200000 3531.203049
1299909600000 3531.203049
1299996000000 3531.203049
1300078800000 3508.328672
1300165200000 3474.181768
1300251600000 3428.397459
1300338000000 3447.079561
1300424400000 3488.201184
1300510800000 3488.201184
1300597200000 3488.201184
1300683600000 3559.873198
1300770000000 3538.550126
1300856400000 3535.629207
1300942800000 3558.481295
1301029200000 3584.359406
1301115600000 3584.359406
1301202000000 3584.359406
1301288400000 3569.823545
1301374800000 3592.524302
1301461200000 3635.869625
1301547600000 3645.322892
1301634000000 3665.882788
1301720400000 3665.882788
1301806800000 3665.882788
1301893200000 3675.093656
1301979600000 3685.100988
1302066000000 3699.607867
1302152400000 3682.791941
1302238800000 3648.534854
1302325200000 3648.534854
1302411600000 3648.534854
1302498000000 3624.264307
1302584400000 3585.266443
1302670800000 3575.645848
1302757200000 3582.467734
1302843600000 3609.177596
1302930000000 3609.177596
1303016400000 3609.177596
1303102800000 3552.290074
1303189200000 3550.099835
1303275600000 3612.345684
1303362000000 3633.118623
1303448400000 3633.118623
1303534800000 3633.118623
1303621200000 3633.118623
1303707600000 3629.154352
1303794000000 3678.142607
1303880400000 3699.224512
1303966800000 3713.735386
1304053200000 3721.085952
1304139600000 3721.085952
1304226000000 3721.085952
1304312400000 3689.814323
1304398800000 3663.178093
1304485200000 3624.999163
1304571600000 3611.25649
1304658000000 3623.331628
1304744400000 3623.331628
1304830800000 3623.331628
1304917200000 3652.361955
1305003600000 3705.775158
1305090000000 3657.008898
1305176400000 3684.921924
1305262800000 3640.286468
1305349200000 3640.286468
1305435600000 3640.286468
1305522000000 3602.518329
1305608400000 3583.279605
1305694800000 3625.127628
1305781200000 3627.631718
1305867600000 3598.734596
1305954000000 3598.734596
1306040400000 3598.734596
1306126800000 3531.05701
1306213200000 3514.198405
1306299600000 3544.034446
1306386000000 3578.262553
1306472400000 3601.51286
1306558800000 3601.51286
1306645200000 3601.51286
1306731600000 3601.51286
1306818000000 3649.153074
1306904400000 3546.78954
1306990800000 3547.733089
1307077200000 3495.313653
1307163600000 3495.313653
1307250000000 3495.313653
1307336400000 3447.314777
1307422800000 3451.873628
1307509200000 3419.522205
1307595600000 3435.737852
1307682000000 3384.96286
1307768400000 3384.96286
1307854800000 3384.96286
1307941200000 3378.845753
1308027600000 3445.48166
1308114000000 3385.40408
1308200400000 3401.774278
1308286800000 3409.176159
1308373200000 3409.176159
1308459600000 3409.176159
1308546000000 3439.792522
1308632400000 3502.989669
1308718800000 3483.565481
1308805200000 3484.536416
1308891600000 3461.522976
1308978000000 3461.522976
1309064400000 3461.522976
1309150800000 3491.408038
1309237200000 3542.360098
1309323600000 3556.87576
1309410000000 3593.634459
1309496400000 3652.64384
1309582800000 3652.64384
1309669200000 3652.64384
1309755600000 3652.64384
1309842000000 3650.805926
1309928400000 3659.623206
1310014800000 3712.861557
1310101200000 3686.865897
1310187600000 3686.865897
1310274000000 3686.865897
1310360400000 3610.590138
1310446800000 3592.033722
1310533200000 3616.072363
1310619600000 3567.659757
1310706000000 3581.899036
1310792400000 3581.899036
1310878800000 3581.899036
1310965200000 3524.309908
1311051600000 3591.803239
1311138000000 3589.408456
1311224400000 3644.841923
1311310800000 3634.612239
1311397200000 3634.612239
1311483600000 3634.612239
1311570000000 3592.103968
1311656400000 3562.177724
1311742800000 3465.318221
1311829200000 3458.272999
1311915600000 3441.623051
1312002000000 3441.623051
1312088400000 3441.623051
1312174800000 3414.607415
1312261200000 3316.393406
1312347600000 3332.312253
1312434000000 3154.151359
1312520400000 3111.225074
1312606800000 3111.225074
1312693200000 3111.225074
1312779600000 2850.358335
1312866000000 3034.268127
1312952400000 2890.831484
1313038800000 3044.208941
1313125200000 3041.458515
1313211600000 3041.458515
1313298000000 3041.458515
1313384400000 3132.190057
1313470800000 3079.404352
1313557200000 3082.2654
1313643600000 2922.362307
1313730000000 2881.535662
1313816400000 2881.535662
1313902800000 2881.535662
1313989200000 2878.678088
1314075600000 3008.662171
1314162000000 3051.301492
1314248400000 2973.578804
1314334800000 3038.813252
1314421200000 3038.813252
1314507600000 3038.813252
1314594000000 3175.030887
1314680400000 3176.854562
1314766800000 3175.862474
1314853200000 3092.564452
1314939600000 2982.856532
1315026000000 2982.856532
1315112400000 2982.856532
1315198800000 2982.856532
1315285200000 2969.287406
1315371600000 3094.938104
1315458000000 3031.717106
1315544400000 2949.487054
1315630800000 2949.487054
1315717200000 2949.487054
1315803600000 2970.1437
1315890000000 3010.368988
1315976400000 3061.392459
1316062800000 3102.659021
1316149200000 3108.155669
1316235600000 3108.155669
1316322000000 3108.155669
1316408400000 3051.068187
1316494800000 2998.81427
1316581200000 2886.3761
1316667600000 2804.139419
1316754000000 2836.279837
1316840400000 2836.279837
1316926800000 2836.279837
1317013200000 2891.950811
1317099600000 2948.817131
1317186000000 2834.155128
1317272400000 2888.73891
1317358800000 2813.222151
1317445200000 2813.222151
1317531600000 2813.222151
1317618000000 2668.994347
1317704400000 2820.233249
1317790800000 2864.302686
1317877200000 2932.321916
1317963600000 2866.337683
1318050000000 2866.337683
1318136400000 2866.337683
1318222800000 2980.591837
1318309200000 3000.552854
1318395600000 3052.687875
1318482000000 3043.651684
1318568400000 3102.667711
1318654800000 3102.667711
1318741200000 3102.667711
1318827600000 3002.70396
1318914000000 3088.653062
1319000400000 3031.409603
1319086800000 3040.812689
1319173200000 3105.617972
1319259600000 3105.617972
1319346000000 3105.617972
1319432400000 3202.068344
1319518800000 3110.623573
1319605200000 3175.083329
1319691600000 3331.033028
1319778000000 3313.862224
1319864400000 3313.862224
1319950800000 3313.862224
1320037200000 3227.233076
1320123600000 3118.079059
1320210000000 3190.743604
1320296400000 3282.814177
1320382800000 3264.416862
1320469200000 3264.416862
1320555600000 3264.416862
1320645600000 3261.45353
1320732000000 3294.776277
1320818400000 3152.881336
1320904800000 3187.99362
1320991200000 3256.65059
1321077600000 3256.65059
1321164000000 3256.65059
1321250400000 3206.829888
1321336800000 3243.399728
1321423200000 3186.471966
1321509600000 3144.677773
1321596000000 3153.003275
1321682400000 3153.003275
1321768800000 3153.003275
1321855200000 3084.650316
1321941600000 3053.4248
1322028000000 2968.409416
1322114400000 2968.409416
1322200800000 2936.381165
1322287200000 2936.381165
1322373600000 2936.381165
1322460000000 3054.827338
1322546400000 3052.314821
1322632800000 3223.734414
1322719200000 3200.261913
1322805600000 3209.132383
1322892000000 3209.132383
1322978400000 3209.132383
1323064800000 3253.287668
1323151200000 3251.956599
1323237600000 3257.346023
1323324000000 3148.154098
1323410400000 3235.940396
1323496800000 3235.940396
1323583200000 3235.940396
1323669600000 3183.229052
1323756000000 3126.19272
1323842400000 3101.254317
1323928800000 3132.451844
1324015200000 3158.26192
1324101600000 3158.26192
1324188000000 3158.26192
1324274400000 3098.510854
1324360800000 3218.223233
1324447200000 3254.038022
1324533600000 3289.957609
1324620000000 3298.17697
1324706400000 3298.17697
1324792800000 3298.17697
1324879200000 3298.17697
1324965600000 3310.725918
1325052000000 3239.98138
1325138400000 3283.560037
1325224800000 3265.798646
1325311200000 3265.798646
1325397600000 3265.798646
1325484000000 3265.798646
1325570400000 3330.20745
1325656800000 3311.610938
1325743200000 3333.815805
1325829600000 3335.663579
1325916000000 3335.663579
1326002400000 3335.663579
1326088800000 3345.202342
1326175200000 3400.826451
1326261600000 3420.953966
1326348000000 3441.357411
1326434400000 3416.657375
1326520800000 3416.657375
1326607200000 3416.657375
1326693600000 3416.657375
1326780000000 3430.364862
1326866400000 3490.761224
1326952800000 3507.667176
1327039200000 3535.915761
1327125600000 3535.915761
1327212000000 3535.915761
1327298400000 3539.08369
1327384800000 3559.838903
1327471200000 3577.762423
1327557600000 3555.620791
1327644000000 3583.363248
1327730400000 3583.363248
1327816800000 3583.363248
1327903200000 3559.464813
1327989600000 3561.699643
1328076000000 3640.399325
1328162400000 3657.912678
1328248800000 3736.801165
1328335200000 3736.801165
1328421600000 3736.801165
1328508000000 3730.915576
1328594400000 3730.388719
1328680800000 3746.598556
1328767200000 3731.713312
1328853600000 3685.385759
1328940000000 3685.385759
1329026400000 3685.385759
1329112800000 3725.171676
1329199200000 3709.000233
1329285600000 3690.415055
1329372000000 3758.82471
1329458400000 3756.045291
1329544800000 3756.045291
1329631200000 3756.045291
1329717600000 3756.045291
1329804000000 3743.084204
1329890400000 3716.304767
1329976800000 3760.736431
1330063200000 3749.737325
1330149600000 3749.737325
1330236000000 3749.737325
1330322400000 3745.087111
1330408800000 3723.753243
1330495200000 3676.852677
1330581600000 3696.634166
1330668000000 3650.100628
1330754400000 3650.100628
1330840800000 3650.100628
1330927200000 3651.679871
1331013600000 3580.330115
1331100000000 3615.658315
1331186400000 3658.027011
1331272800000 3708.940945
1331359200000 3708.940945
1331445600000 3708.940945
1331528400000 3693.344228
1331614800000 3771.274065
1331701200000 3739.141144
1331787600000 3779.970681
1331874000000 3778.98012
1331960400000 3778.98012
1332046800000 3778.98012
1332133200000 3802.367525
1332219600000 3769.596048
1332306000000 3763.155194
1332392400000 3724.056869
1332478800000 3764.628653
1332565200000 3764.628653
1332651600000 3764.628653
1332738000000 3832.688174
1332824400000 3805.690284
1332910800000 3787.639216
1332997200000 3780.531848
1333083600000 3775.125325
1333170000000 3775.125325
1333256400000 3775.125325
1333342800000 3818.072688
1333429200000 3799.339223
1333515600000 3739.922566
1333602000000 3731.550293
1333688400000 3731.550293
1333774800000 3731.550293
1333861200000 3731.550293
1333947600000 3661.649101
1334034000000 3575.096076
1334120400000 3623.36581
1334206800000 3686.134636
1334293200000 3625.842949
1334379600000 3625.842949
1334466000000 3625.842949
1334552400000 3629.445875
1334638800000 3687.897538
1334725200000 3652.646424
1334811600000 3645.305162
1334898000000 3658.868055
1334984400000 3658.868055
1335070800000 3658.868055
1335157200000 3608.225596
1335243600000 3622.274074
1335330000000 3679.40018
1335416400000 3705.383831
1335502800000 3734.117181
1335589200000 3734.117181
1335675600000 3734.117181
1335762000000 3697.107533
1335848400000 3694.61809
1335934800000 3696.559991
1336021200000 3639.730543
1336107600000 3571.775281
1336194000000 3571.775281
1336280400000 3571.775281
1336366800000 3578.431272
1336453200000 3580.446157
1336539600000 3557.943687
1336626000000 3574.562835
1336712400000 3558.614465
1336798800000 3558.614465
1336885200000 3558.614465
1336971600000 3515.283853
1337058000000 3509.47409
1337144400000 3483.674174
1337230800000 3415.18338
1337317200000 3378.19957
1337403600000 3378.19957
1337490000000 3378.19957
1337576400000 3443.785786
1337662800000 3419.317003
1337749200000 3435.886496
1337835600000 3443.122486
1337922000000 3443.676257
1338008400000 3443.676257
1338094800000 3443.676257
1338181200000 3443.676257
1338267600000 3490.143677
1338354000000 3431.538945
1338440400000 3428.078044
1338526800000 3327.025274
1338613200000 3327.025274
1338699600000 3327.025274
1338786000000 3315.873977
1338872400000 3352.457249
1338958800000 3443.728347
1339045200000 3424.80162
1339131600000 3460.699518
1339218000000 3460.699518
1339304400000 3460.699518
1339390800000 3375.841057
1339477200000 3419.459344
1339563600000 3388.198264
1339650000000 3429.505533
1339736400000 3474.279316
1339822800000 3474.279316
1339909200000 3474.279316
1339995600000 3473.286153
1340082000000 3539.46393
1340168400000 3538.945211
1340254800000 3453.064269
1340341200000 3499.44729
1340427600000 3499.44729
1340514000000 3499.44729
1340600400000 3435.531536
1340686800000 3447.064131
1340773200000 3497.762146
1340859600000 3515.625315
1340946000000 3605.452748
1341032400000 3605.452748
1341118800000 3605.452748
1341205200000 3636.584762
1341291600000 3682.302403
1341378000000 3682.302403
1341464400000 3681.896436
1341550800000 3650.143606
1341637200000 3650.143606
1341723600000 3650.143606
1341810000000 3648.563139
1341896400000 3616.247177
1341982800000 3606.769727
1342069200000 3587.654289
1342155600000 3637.505188
1342242000000 3637.505188
1342328400000 3637.505188
1342414800000 3615.701898
1342501200000 3628.731077
1342587600000 3652.389736
1342674000000 3644.392257
1342760400000 3603.801475
1342846800000 3603.801475
1342933200000 3603.801475
1343019600000 3547.56092
1343106000000 3502.514154
1343192400000 3512.385042
1343278800000 3546.01557
1343365200000 3624.703504
1343451600000 3624.703504
1343538000000 3624.703504
1343624400000 3619.979423
1343710800000 3606.177331
1343797200000 3540.901318
1343883600000 3523.853866
1343970000000 3604.822041
1344056400000 3604.822041
1344142800000 3604.822041
1344229200000 3629.245288
1344315600000 3654.622563
1344402000000 3661.353089
1344488400000 3674.863889
1344574800000 3672.234347
1344661200000 3672.234347
1344747600000 3672.234347
1344834000000 3663.42696
1344920400000 3652.613851
1345006800000 3682.310965
1345093200000 3720.93031
1345179600000 3748.858363
1345266000000 3748.858363
1345352400000 3748.858363
1345438800000 3742.932113
1345525200000 3737.518497
1345611600000 3717.137839
1345698000000 3687.771925
1345784400000 3698.566479
1345870800000 3698.566479
1345957200000 3698.566479
1346043600000 3703.26127
1346130000000 3720.43056
1346216400000 3736.779466
1346302800000 3695.319933
1346389200000 3710.056091
1346475600000 3710.056091
1346562000000 3710.056091
1346648400000 3710.056091
1346734800000 3755.438456
1346821200000 3755.158582
1346907600000 3824.477655
1346994000000 3849.793891
1347080400000 3849.793891
1347166800000 3849.793891
1347253200000 3836.960805
1347339600000 3852.624514
1347426000000 3870.332448
1347512400000 3917.577311
1347598800000 3959.125624
1347685200000 3959.125624
1347771600000 3959.125624
1347858000000 3928.826359
1347944400000 3920.494716
1348030800000 3921.316045
1348117200000 3902.519677
1348203600000 3918.891466
1348290000000 3918.891466
1348376400000 3918.891466
1348462800000 3905.727683
1348549200000 3850.518207
1348635600000 3832.860524
1348722000000 3865.012613
1348808400000 3840.745788
1348894800000 3840.745788
1348981200000 3840.745788
1349067600000 3860.636047
1349154000000 3861.248784
1349240400000 3848.932588
1349326800000 3877.945604
1349413200000 3876.522204
1349499600000 3876.522204
1349586000000 3876.522204
1349672400000 3861.037294
1349758800000 3815.849777
1349845200000 3807.02868
1349931600000 3823.611238
1350018000000 3785.282066
1350104400000 3785.282066
1350190800000 3785.282066
1350277200000 3804.43643
1350363600000 3839.154841
1350450000000 3879.308714
1350536400000 3860.675224
1350622800000 3791.28156
1350709200000 3791.28156
1350795600000 3791.28156
1350882000000 3793.385915
1350968400000 3766.519656
1351054800000 3747.509802
1351141200000 3767.600695
1351227600000 3754.919908
1351314000000 3754.919908
1351400400000 3754.919908
1351486800000 3754.919908
1351573200000 3754.919908
1351659600000 3773.080383
1351746000000 3834.571201
1351832400000 3788.210633
1351918800000 3788.210633
1352005200000 3788.210633
1352095200000 3802.595412
1352181600000 3831.960542
1352268000000 3733.614132
1352354400000 3687.366385
1352440800000 3695.097676
1352527200000 3695.097676
1352613600000 3695.097676
1352700000000 3686.188974
1352786400000 3663.526155
1352872800000 3599.401263
1352959200000 3590.813332
1353045600000 3621.21334
1353132000000 3621.21334
1353218400000 3621.21334
1353304800000 3694.783103
1353391200000 3700.201725
1353477600000 3714.667537
1353564000000 3714.667537
1353650400000 3755.317019
1353736800000 3755.317019
1353823200000 3755.317019
1353909600000 3764.29446
1353996000000 3758.668177
1354082400000 3790.964206
1354168800000 3835.558917
1354255200000 3833.753736
1354341600000 3833.753736
1354428000000 3833.753736
1354514400000 3832.761778
1354600800000 3840.914543
1354687200000 3838.314782
1354773600000 3846.804064
1354860000000 3849.177035
1354946400000 3849.177035
1355032800000 3849.177035
1355119200000 3871.320268
1355205600000 3911.096169
1355292000000 3888.062147
1355378400000 3865.318355
1355464800000 3861.845961
1355551200000 3861.845961
1355637600000 3861.845961
1355724000000 3909.671424
1355810400000 3960.636343
1355896800000 3966.464225
1355983200000 3995.348021
1356069600000 3972.218241
1356156000000 3972.218241
1356242400000 3972.218241
1356328800000 3956.754547
1356415200000 3956.754547
1356501600000 3931.078799
1356588000000 3923.279687
1356674400000 3893.742214
1356760800000 3893.742214
1356847200000 3893.742214
1356933600000 3964.994689
1357020000000 3964.994689
1357106400000 4082.624671
1357192800000 4077.277084
1357279200000 4110.179191
1357365600000 4110.179191
1357452000000 4110.179191
1357538400000 4090.668603
1357624800000 4078.5561
1357711200000 4092.269735
1357797600000 4104.976434
1357884000000 4105.173583
1357970400000 4105.173583
1358056800000 4105.173583
1358143200000 4103.787718
1358229600000 4118.141695
1358316000000 4111.881996
1358402400000 4143.761513
1358488800000 4152.709961
1358575200000 4152.709961
1358661600000 4152.709961
1358748000000 4152.709961
1358834400000 4186.840395
1358920800000 4179.453782
1359007200000 4202.82209
1359093600000 4218.977089
1359180000000 4218.977089
1359266400000 4218.977089
1359352800000 4233.378503
1359439200000 4231.677595
1359525600000 4195.037889
1359612000000 4216.05463
1359698400000 4258.378214
1359784800000 4258.378214
1359871200000 4258.378214
1359957600000 4196.674273
1360044000000 4234.396974
1360130400000 4247.968634
1360216800000 4243.922104
1360303200000 4268.078951
1360389600000 4268.078951
1360476000000 4268.078951
1360562400000 4267.573413
1360648800000 4288.560364
1360735200000 4314.56051
1360821600000 4330.576731
1360908000000 4328.371891
1360994400000 4328.371891
1361080800000 4328.371891
1361167200000 4328.371891
1361253600000 4366.461299
1361340000000 4288.516385
1361426400000 4251.888668
1361512800000 4288.468696
1361599200000 4288.468696
1361685600000 4288.468696
1361772000000 4195.692861
1361858400000 4226.266813
1361944800000 4272.759275
1362031200000 4280.10252
1362117600000 4281.504622
1362204000000 4281.504622
1362290400000 4281.504622
1362376800000 4289.87388
1362463200000 4327.54719
1362549600000 4341.446588
1362636000000 4361.720602
1362722400000 4394.757771
1362808800000 4394.757771
1362895200000 4394.757771
1362978000000 4400.978493
1363064400000 4398.505172
1363150800000 4408.206661
1363237200000 4445.077217
1363323600000 4449.822794
1363410000000 4449.822794
1363496400000 4449.822794
1363582800000 4424.056708
1363669200000 4417.334487
1363755600000 4456.209551
1363842000000 4415.26942
1363928400000 4415.190728
1364014800000 4415.190728
1364101200000 4415.190728
1364187600000 4412.364164
1364274000000 4434.370193
1364360400000 4437.678955
1364446800000 4438.660183
1364533200000 4438.660183
1364619600000 4438.660183
1364706000000 4438.660183
1364792400000 4400.570273
1364878800000 4376.713461
1364965200000 4311.516525
1365051600000 4340.540299
1365138000000 4320.433814
1365224400000 4320.433814
1365310800000 4320.433814
1365397200000 4352.514109
1365483600000 4349.421081
1365570000000 4421.074737
1365656400000 4426.423558
1365742800000 4406.153335
1365829200000 4406.153335
1365915600000 4406.153335
1366002000000 4250.853606
1366088400000 4314.409813
1366174800000 4237.090675
1366261200000 4220.977828
1366347600000 4266.306086
1366434000000 4266.306086
1366520400000 4266.306086
1366606800000 4279.093292
1366693200000 4353.982954
1366779600000 4378.594554
1366866000000 4399.651582
1366952400000 4372.720653
1367038800000 4372.720653
1367125200000 4372.720653
1367211600000 4415.50145
1367298000000 4438.460786
1367384400000 4338.8194
1367470800000 4403.0966
1367557200000 4466.859056
1367643600000 4466.859056
1367730000000 4466.859056
1367816400000 4488.743775
1367902800000 4527.862327
1367989200000 4552.667854
1368075600000 4531.749255
1368162000000 4558.890852
1368248400000 4558.890852
1368334800000 4558.890852
1368421200000 4538.736216
1368507600000 4590.699099
1368594000000 4607.778344
1368680400000 4595.605205
1368766800000 4644.402553
1368853200000 4644.402553
1368939600000 4644.402553
1369026000000 4656.066133
1369112400000 4658.025196
1369198800000 4593.486843
1369285200000 4599.118047
1369371600000 4601.440607
1369458000000 4601.440607
1369544400000 4601.440607
1369630800000 4601.440607
1369717200000 4655.404079
1369803600000 4624.707076
1369890000000 4667.671221
1369976400000 4628.923178
1370062800000 4628.923178
1370149200000 4628.923178
1370235600000 4649.70961
1370322000000 4618.998519
1370408400000 4560.709936
1370494800000 4613.327368
1370581200000 4648.220112
1370667600000 4648.220112
1370754000000 4648.220112
1370840400000 4675.654329
1370926800000 4626.313838
1371013200000 4595.96369
1371099600000 4683.788492
1371186000000 4645.139085
1371272400000 4645.139085
1371358800000 4645.139085
1371445200000 4667.584992
1371531600000 4717.957214
1371618000000 4657.930306
1371704400000 4552.917399
1371790800000 4564.905866
1371877200000 4564.905866
1371963600000 4564.905866
1372050000000 4503.501527
1372136400000 4551.233669
1372222800000 4555.730976
1372309200000 4627.339766
1372395600000 4625.257346
1372482000000 4625.257346
1372568400000 4625.257346
1372654800000 4678.273545
1372741200000 4665.417471
1372827600000 4666.683848
1372914000000 4666.683848
1373000400000 4714.615777
1373086800000 4714.615777
1373173200000 4714.615777
1373259600000 4732.808769
1373346000000 4769.8996
1373432400000 4776.071669
1373518800000 4838.883127
1373605200000 4854.404973
1373691600000 4854.404973
1373778000000 4854.404973
1373864400000 4882.632701
1373950800000 4862.697843
1374037200000 4881.285321
1374123600000 4919.448204
1374210000000 4927.139842
1374296400000 4927.139842
1374382800000 4927.139842
1374469200000 4953.585166
1374555600000 4953.477142
1374642000000 4920.876934
1374728400000 4954.45699
1374814800000 4933.569038
1374901200000 4933.569038
1374987600000 4933.569038
1375074000000 4903.669034
1375160400000 4916.874819
1375246800000 4934.090656
1375333200000 4998.398551
1375419600000 4987.11252
1375506000000 4987.11252
1375592400000 4987.11252
1375678800000 4992.155065
1375765200000 4956.434275
1375851600000 4931.333622
1375938000000 4963.361858
1376024400000 4963.393575
1376110800000 4963.393575
1376197200000 4963.393575
1376283600000 4990.269982
1376370000000 4987.903538
1376456400000 4974.328628
1376542800000 4895.357835
1376629200000 4875.278527
1376715600000 4875.278527
1376802000000 4875.278527
1376888400000 4822.46224
1376974800000 4877.854208
1377061200000 4838.744249
1377147600000 4903.739493
1377234000000 4916.535348
1377320400000 4916.535348
1377406800000 4916.535348
1377493200000 4908.610093
1377579600000 4804.323243
1377666000000 4810.836621
1377752400000 4851.088218
1377838800000 4774.600702
1377925200000 4774.600702
1378011600000 4774.600702
1378098000000 4774.600702
1378184400000 4793.563411
1378270800000 4830.218176
1378357200000 4839.226063
1378443600000 4832.709416
1378530000000 4832.709416
1378616400000 4832.709416
1378702800000 4892.411867
1378789200000 4922.395256
1378875600000 4926.071525
1378962000000 4901.299872
1379048400000 4931.044395
1379134800000 4931.044395
1379221200000 4931.044395
1379307600000 4954.093846
1379394000000 4984.334487
1379480400000 5026.69273
1379566800000 5003.981107
1379653200000 4983.974918
1379739600000 4983.974918
1379826000000 4983.974918
1379912400000 4987.996038
1379998800000 5002.893975
1380085200000 5006.950131
1380171600000 5016.126432
1380258000000 4995.392268
1380344400000 4995.392268
1380430800000 4995.392268
1380517200000 4995.821515
1380603600000 5053.804449
1380690000000 5030.936229
1380776400000 4990.294836
1380862800000 5021.660304
1380949200000 5021.660304
1381035600000 5021.660304
1381122000000 4965.95519
1381208400000 4915.993621
1381294800000 4915.917669
1381381200000 5020.376927
1381467600000 5075.144641
1381554000000 5075.144641
1381640400000 5075.144641
1381726800000 5100.190767
1381813200000 5057.729038
1381899600000 5113.010722
1381986000000 5161.749256
1382072400000 5205.112566
1382158800000 5205.112566
1382245200000 5205.112566
1382331600000 5207.473343
1382418000000 5237.040355
1382504400000 5215.515015
1382590800000 5228.031195
1382677200000 5240.972169
1382763600000 5240.972169
1382850000000 5240.972169
1382936400000 5246.348441
1383022800000 5242.393236
1383109200000 5191.982095
1383195600000 5176.461275
1383282000000 5164.30487
1383368400000 5164.30487
1383454800000 5164.30487
1383544800000 5209.525263
1383631200000 5196.895556
1383717600000 5187.538077
1383804000000 5122.10613
1383890400000 5203.398835
1383976800000 5203.398835
1384063200000 5203.398835
1384149600000 5204.98191
1384236000000 5210.128341
1384322400000 5265.516084
1384408800000 5287.19965
1384495200000 5291.69194
1384581600000 5291.69194
1384668000000 5291.69194
1384754400000 5270.251429
1384840800000 5247.71296
1384927200000 5242.327868
1385013600000 5311.213242
1385100000000 5335.914582
1385186400000 5335.914582
1385272800000 5335.914582
1385359200000 5346.998369
1385445600000 5369.195106
1385532000000 5400.992854
1385618400000 5400.992854
1385704800000 5410.293489
1385791200000 5410.293489
1385877600000 5410.293489
1385964000000 5355.824307
1386050400000 5332.726614
1386136800000 5313.730352
1386223200000 5302.553344
1386309600000 5351.468337
1386396000000 5351.468337
1386482400000 5351.468337
1386568800000 5350.104056
1386655200000 5318.486877
1386741600000 5252.544165
1386828000000 5253.243485
1386914400000 5267.360048
1387000800000 5267.360048
1387087200000 5267.360048
1387173600000 5315.26775
1387260000000 5302.870575
1387346400000 5360.928381
1387432800000 5326.73997
1387519200000 5410.353673
1387605600000 5410.353673
1387692000000 5410.353673
1387778400000 5456.923208
1387864800000 5482.979131
1387951200000 5482.979131
1388037600000 5486.444014
1388124000000 5487.898681
1388210400000 5487.898681
1388296800000 5487.898681
1388383200000 5492.801965
1388469600000 5509.80199
1388556000000 5509.80199
1388642400000 5459.414493
1388728800000 5473.567283
1388815200000 5473.567283
1388901600000 5473.567283
1388988000000 5442.440147
1389074400000 5487.976076
1389160800000 5483.228184
1389247200000 5484.18586
1389333600000 5504.151539
1389420000000 5504.151539
1389506400000 5504.151539
1389592800000 5440.460264
1389679200000 5492.277876
1389765600000 5525.117938
1389852000000 5517.133503
1389938400000 5496.973817
1390024800000 5496.973817
1390111200000 5496.973817
1390197600000 5496.973817
1390284000000 5520.29359
1390370400000 5536.172816
1390456800000 5495.804747
1390543200000 5377.336644
1390629600000 5377.336644
1390716000000 5377.336644
1390802400000 5326.674142
1390888800000 5355.304463
1390975200000 5295.900711
1391061600000 5354.80383
1391148000000 5310.667597
1391234400000 5310.667597
1391320800000 5310.667597
1391407200000 5163.592786
1391493600000 5185.691017
1391580000000 5166.197855
1391666400000 5205.75827
1391752800000 5252.160603
1391839200000 5252.160603
1391925600000 5252.160603
1392012000000 5261.863272
1392098400000 5309.380641
1392184800000 5321.431068
1392271200000 5396.288959
1392357600000 5419.13798
1392444000000 5419.13798
1392530400000 5419.13798
1392616800000 5419.13798
1392703200000 5467.755323
1392789600000 5410.30484
1392876000000 5465.464108
1392962400000 5459.585635
1393048800000 5459.585635
1393135200000 5459.585635
1393221600000 5491.808798
1393308000000 5487.787561
1393394400000 5528.199733
1393480800000 5553.9287
1393567200000 5562.646145
1393653600000 5562.646145
1393740000000 5562.646145
1393826400000 5541.297183
1393912800000 5655.676675
1393999200000 5653.364606
1394085600000 5661.506076
1394172000000 5669.286424
1394258400000 5669.286424
1394344800000 5669.286424
1394427600000 5664.536968
1394514000000 5603.602244
1394600400000 5624.338809
1394686800000 5567.094005
1394773200000 5591.84247
1394859600000 5591.84247
1394946000000 5591.84247
1395032400000 5620.27597
1395118800000 5684.85316
1395205200000 5646.389514
1395291600000 5661.987481
1395378000000 5662.672402
1395464400000 5662.672402
1395550800000 5662.672402
1395637200000 5621.006922
1395723600000 5623.186044
1395810000000 5547.704761
1395896400000 5533.37538
1395982800000 5547.615537
1396069200000 5547.615537
1396155600000 5547.615537
1396242000000 5641.397695
1396328400000 5711.494685
1396414800000 5735.570016
1396501200000 5710.487644
1396587600000 5609.156247
1396674000000 5609.156247
1396760400000 5609.156247
1396846800000 5553.204013
1396933200000 5594.865334
1397019600000 5649.306582
1397106000000 5544.466162
1397192400000 5470.01739
1397278800000 5470.01739
1397365200000 5470.01739
1397451600000 5489.132432
1397538000000 5514.996724
1397624400000 5551.935521
1397710800000 5578.319862
1397797200000 5578.319862
1397883600000 5578.319862
1397970000000 5578.319862
1398056400000 5605.322328
1398142800000 5662.337831
1398229200000 5652.357565
1398315600000 5643.803024
1398402000000 5587.62404
1398488400000 5587.62404
1398574800000 5587.62404
1398661200000 5565.879535
1398747600000 5570.87104
1398834000000 5606.386295
1398920400000 5605.811052
1399006800000 5626.028339
1399093200000 5626.028339
1399179600000 5626.028339
1399266000000 5609.927548
1399352400000 5551.706696
1399438800000 5580.774838
1399525200000 5537.120017
1399611600000 5576.39926
1399698000000 5576.39926
1399784400000 5576.39926
1399870800000 5677.407529
1399957200000 5632.4739
1400043600000 5551.080765
1400130000000 5520.692574
1400216400000 5554.150465
1400302800000 5554.150465
1400389200000 5554.150465
1400475600000 5599.036024
1400562000000 5534.708074
1400648400000 5559.032043
1400734800000 5600.642939
1400821200000 5640.21809
1400907600000 5640.21809
1400994000000 5640.21809
1401080400000 5640.21809
1401166800000 5697.433956
1401253200000 5672.738596
1401339600000 5691.769195
1401426000000 5693.879789
1401512400000 5693.879789
1401598800000 5693.879789
1401685200000 5696.112405
1401771600000 5696.477753
1401858000000 5730.458258
1401944400000 5814.679324
1402030800000 5866.298645
1402117200000 5866.298645
1402203600000 5866.298645
1402290000000 5904.162003
1402376400000 5897.473933
1402462800000 5864.875837
1402549200000 5833.988247
1402635600000 5836.536827
1402722000000 5836.536827
1402808400000 5836.536827
1402894800000 5840.8438
1402981200000 5883.634989
1403067600000 5903.626912
1403154000000 5910.682511
1403240400000 5925.307793
1403326800000 5925.307793
1403413200000 5925.307793
1403499600000 5910.253795
1403586000000 5866.121788
1403672400000 5901.783558
1403758800000 5895.240248
1403845200000 5935.327193
1403931600000 5935.327193
1404018000000 5935.327193
1404104400000 5953.685079
1404190800000 6028.198581
1404277200000 5997.704519
1404363600000 6041.512823
1404450000000 6041.512823
1404536400000 6041.512823
1404622800000 6041.512823
1404709200000 5963.19977
1404795600000 5912.594449
1404882000000 5911.932257
1404968400000 5866.041819
1405054800000 5854.445708
1405141200000 5854.445708
1405227600000 5854.445708
1405314000000 5877.561051
1405400400000 5842.318654
1405486800000 5842.456152
1405573200000 5776.330639
1405659600000 5857.406942
1405746000000 5857.406942
1405832400000 5857.406942
1405918800000 5832.168578
1406005200000 5878.019069
1406091600000 5870.07655
1406178000000 5862.327018
1406264400000 5814.706147
1406350800000 5814.706147
1406437200000 5814.706147
1406523600000 5804.114324
1406610000000 5789.110679
1406696400000 5808.035323
1406782800000 5699.511315
1406869200000 5684.459751
1406955600000 5684.459751
1407042000000 5684.459751
1407128400000 5709.424797
1407214800000 5699.598031
1407301200000 5718.266352
1407387600000 5681.929186
1407474000000 5719.612781
1407560400000 5719.612781
1407646800000 5719.612781
1407733200000 5758.592166
1407819600000 5729.210465
1407906000000 5766.447972
1407992400000 5793.168877
1408078800000 5781.648436
1408165200000 5781.648436
1408251600000 5781.648436
1408338000000 5855.73953
1408424400000 5879.926793
1408510800000 5861.605897
1408597200000 5898.478149
1408683600000 5893.19486
1408770000000 5893.19486
1408856400000 5893.19486
1408942800000 5902.871604
1409029200000 5936.477554
1409115600000 5935.396373
1409202000000 5911.617438
1409288400000 5951.761434
1409374800000 5951.761434
1409461200000 5951.761434
1409547600000 5951.761434
1409634000000 5972.83371
1409720400000 5942.397108
1409806800000 5920.14664
1409893200000 5931.266701
1409979600000 5931.266701
1410066000000 5931.266701
1410152400000 5936.649539
1410238800000 5881.864775
1410325200000 5903.859608
1410411600000 5945.216893
1410498000000 5893.614648
1410584400000 5893.614648
1410670800000 5893.614648
1410757200000 5846.146415
1410843600000 5866.032641
1410930000000 5859.617391
1411016400000 5887.343651
1411102800000 5835.830056
1411189200000 5835.830056
1411275600000 5835.830056
1411362000000 5762.834144
1411448400000 5710.754713
1411534800000 5736.3917
1411621200000 5657.987056
1411707600000 5688.969555
1411794000000 5688.969555
1411880400000 5688.969555
1411966800000 5674.054939
1412053200000 5603.87848
1412139600000 5547.65581
1412226000000 5580.937285
1412312400000 5617.956273
1412398800000 5617.956273
1412485200000 5617.956273
1412571600000 5590.706497
1412658000000 5519.821807
1412744400000 5614.436384
1412830800000 5483.589699
1412917200000 5433.258187
1413003600000 5433.258187
1413090000000 5433.258187
1413176400000 5440.164967
1413262800000 5491.105676
1413349200000 5501.404624
1413435600000 5553.041311
1413522000000 5550.087814
1413608400000 5550.087814
1413694800000 5550.087814
1413781200000 5608.605591
1413867600000 5706.451199
1413954000000 5647.873883
1414040400000 5720.542975
1414126800000 5730.732671
1414213200000 5730.732671
1414299600000 5730.732671
1414386000000 5729.429815
1414472400000 5875.328318
1414558800000 5868.947199
1414645200000 5902.265039
1414731600000 5994.117374
1414818000000 5994.117374
1414904400000 5994.117374
1414994400000 5982.608227
1415080800000 5967.675266
1415167200000 5991.977743
1415253600000 6012.433405
1415340000000 6013.396801
1415426400000 6013.396801
1415512800000 6013.396801
1415599200000 6044.785441
1415685600000 6046.10294
1415772000000 6105.031651
1415858400000 6063.059502
1415944800000 6057.178539
1416031200000 6057.178539
1416117600000 6057.178539
1416204000000 6019.90097
1416290400000 6042.297522
1416376800000 5993.010751
1416463200000 6051.76789
1416549600000 6054.3061
1416636000000 6054.3061
1416722400000 6054.3061
1416808800000 6117.633916
1416895200000 6117.497901
1416981600000 6122.692557
1417068000000 6122.692557
1417154400000 6066.01725
1417240800000 6066.01725
1417327200000 6066.01725
1417413600000 5992.552759
1417500000000 6046.533133
1417586400000 6113.800956
1417672800000 6093.017791
1417759200000 6126.996282
1417845600000 6126.996282
1417932000000 6126.996282
1418018400000 6064.96409
1418104800000 6147.922231
1418191200000 6016.252843
1418277600000 6042.929639
1418364000000 5965.62607
1418450400000 5965.62607
1418536800000 5965.62607
1418623200000 5930.223686
1418709600000 5910.5582
1418796000000 6056.749734
1418882400000 6151.621198
1418968800000 6163.857801
1419055200000 6163.857801
1419141600000 6163.857801
1419228000000 6186.091381
1419314400000 6203.109947
1419400800000 6216.909241
1419487200000 6216.909241
1419573600000 6250.516873
1419660000000 6250.516873
1419746400000 6250.516873
1419832800000 6279.346653
1419919200000 6256.297719
1420005600000 6201.04286
1420092000000 6201.04286
1420178400000 6170.210453
1420264800000 6170.210453
1420351200000 6170.210453
1420437600000 6077.128142
1420524000000 6003.222474
1420610400000 6061.151378
1420696800000 6152.023016
1420783200000 6096.381217
1420869600000 6096.381217
1420956000000 6096.381217
1421042400000 6060.584461
1421128800000 6074.874335
1421215200000 6042.189483
1421301600000 5968.543828
1421388000000 6062.017468
1421474400000 6062.017468
1421560800000 6062.017468
1421647200000 6062.017468
1421733600000 6028.382294
1421820000000 6029.939738
1421906400000 6142.953914
1421992800000 6121.787237
1422079200000 6121.787237
1422165600000 6121.787237
1422252000000 6175.337302
1422338400000 6134.593975
1422424800000 6058.743813
1422511200000 6122.113157
1422597600000 6008.741395
1422684000000 6008.741395
1422770400000 6008.741395
1422856800000 6072.043931
1422943200000 6181.35166
1423029600000 6157.779521
1423116000000 6232.373816
1423202400000 6239.35047
1423288800000 6239.35047
1423375200000 6239.35047
1423461600000 6200.390378
1423548000000 6238.004202
1423634400000 6237.229786
1423720800000 6299.765412
1423807200000 6324.720034
1423893600000 6324.720034
1423980000000 6324.720034
1424066400000 6324.720034
1424152800000 6345.440159
1424239200000 6352.360117
1424325600000 6364.730232
1424412000000 6384.309529
1424498400000 6384.309529
1424584800000 6384.309529
1424671200000 6387.318663
1424757600000 6410.421855
1424844000000 6410.591856
1424930400000 6420.655122
1425016800000 6397.167372
1425103200000 6397.167372
1425189600000 6397.167372
1425276000000 6454.240003
1425362400000 6415.583348
1425448800000 6397.013408
1425535200000 6406.145898
1425621600000 6332.819455
1425708000000 6332.819455
1425794400000 6332.819455
1425877200000 6359.666081
1425963600000 6287.645576
1426050000000 6318.861408
1426136400000 6413.841509
1426222800000 6390.339873
1426309200000 6390.339873
1426395600000 6390.339873
1426482000000 6422.739451
1426568400000 6430.534404
1426654800000 6489.624768
1426741200000 6492.594171
1426827600000 6554.795898
1426914000000 6554.795898
1427000400000 6554.795898
1427086800000 6569.756929
1427173200000 6560.103368
1427259600000 6436.495079
1427346000000 6426.438213
1427432400000 6466.406488
1427518800000 6466.406488
1427605200000 6466.406488
1427691600000 6548.902705
1427778000000 6537.710977
1427864400000 6543.520826
1427950800000 6559.552202
1428037200000 6559.552202
1428123600000 6559.552202
1428210000000 6559.552202
1428296400000 6589.921132
1428382800000 6556.510059
1428469200000 6598.176324
1428555600000 6578.07232
1428642000000 6599.061014
1428728400000 6599.061014
1428814800000 6599.061014
1428901200000 6595.822118
1428987600000 6586.327118
1429074000000 6631.792448
1429160400000 6624.092472
1429246800000 6535.173148
1429333200000 6535.173148
1429419600000 6535.173148
1429506000000 6602.141849
1429592400000 6591.118526
1429678800000 6606.666903
1429765200000 6634.21831
1429851600000 6625.411532
1429938000000 6625.411532
1430024400000 6625.411532
1430110800000 6564.599099
1430197200000 6603.856454
1430283600000 6536.032897
1430370000000 6414.016035
1430456400000 6444.95657
1430542800000 6444.95657
1430629200000 6444.95657
1430715600000 6469.121823
1430802000000 6392.243729
1430888400000 6395.611389
1430974800000 6400.588562
1431061200000 6459.186184
1431147600000 6459.186184
1431234000000 6459.186184
1431320400000 6473.399185
1431406800000 6454.34724
1431493200000 6463.699418
1431579600000 6533.489138
1431666000000 6518.695294
1431752400000 6518.695294
1431838800000 6518.695294
1431925200000 6581.441253
1432011600000 6583.048968
1432098000000 6593.323525
1432184400000 6590.971156
1432270800000 6567.773411
1432357200000 6567.773411
1432443600000 6567.773411
1432530000000 6567.773411
1432616400000 6498.078272
1432702800000 6565.415695
1432789200000 6560.574056
1432875600000 6535.033486
1432962000000 6535.033486
1433048400000 6535.033486
1433134800000 6547.760018
1433221200000 6548.164047
1433307600000 6597.58368
1433394000000 6530.077076
1433480400000 6559.182929
1433566800000 6559.182929
1433653200000 6559.182929
1433739600000 6518.815386
1433826000000 6505.444679
1433912400000 6589.860965
1433998800000 6616.525231
1434085200000 6597.208255
1434171600000 6597.208255
1434258000000 6597.208255
1434344400000 6566.563613
1434430800000 6608.882322
1434517200000 6596.262104
1434603600000 6669.072326
1434690000000 6674.223434
1434776400000 6674.223434
1434862800000 6674.223434
1434949200000 6706.121206
1435035600000 6732.263887
1435122000000 6666.818264
1435208400000 6663.816321
1435294800000 6655.412517
1435381200000 6655.412517
1435467600000 6655.412517
1435554000000 6490.491034
1435640400000 6493.413364
1435726800000 6513.926805
1435813200000 6485.227505
1435899600000 6485.227505
1435986000000 6485.227505
1436072400000 6485.227505
1436158800000 6474.950641
1436245200000 6481.035767
1436331600000 6392.552503
1436418000000 6391.36299
1436504400000 6481.622721
1436590800000 6481.622721
1436677200000 6481.622721
1436763600000 6533.752898
1436850000000 6562.582086
1436936400000 6526.690858
1437022800000 6550.710698
1437109200000 6500.78411
1437195600000 6500.78411
1437282000000 6500.78411
1437368400000 6454.501474
1437454800000 6435.665539
1437541200000 6442.796396
1437627600000 6377.370198
1437714000000 6294.389441
1437800400000 6294.389441
1437886800000 6294.389441
1437973200000 6244.965977
1438059600000 6299.338922
1438146000000 6348.069428
1438232400000 6357.854695
1438318800000 6389.322589
1438405200000 6389.322589
1438491600000 6389.322589
1438578000000 6345.204876
1438664400000 6327.551921
1438750800000 6349.742809
1438837200000 6298.712912
1438923600000 6261.826899
1439010000000 6261.826899
1439096400000 6261.826899
1439182800000 6358.571127
1439269200000 6312.453583
1439355600000 6299.158729
1439442000000 6283.763357
1439528400000 6332.773602
1439614800000 6332.773602
1439701200000 6332.773602
1439787600000 6376.075342
1439874000000 6330.95971
1439960400000 6283.569777
1440046800000 6155.860636
1440133200000 6071.018239
1440219600000 6071.018239
1440306000000 6071.018239
1440392400000 5849.701213
1440478800000 5813.108046
1440565200000 5949.640148
1440651600000 6067.225678
1440738000000 6110.378167
1440824400000 6110.378167
1440910800000 6110.378167
1440997200000 6112.658132
1441083600000 5942.252688
1441170000000 6019.130211
1441256400000 6034.946584
1441342800000 5980.952748
1441429200000 5980.952748
1441515600000 5980.952748
1441602000000 5980.952748
1441688400000 6098.550628
1441774800000 6051.526043
1441861200000 6074.135904
1441947600000 6091.040181
1442034000000 6091.040181
1442120400000 6091.040181
1442206800000 6067.748935
1442293200000 6136.325253
1442379600000 6181.189602
1442466000000 6193.139632
1442552400000 6094.683232
1442638800000 6094.683232
1442725200000 6094.683232
1442811600000 6111.570548
1442898000000 6024.090161
1442984400000 6009.359185
1443070800000 6009.811367
1443157200000 5963.077162
1443243600000 5963.077162
1443330000000 5963.077162
1443416400000 5817.214851
1443502800000 5797.95255
1443589200000 5870.191613
1443675600000 5837.036883
1443762000000 5901.577385
1443848400000 5901.577385
1443934800000 5901.577385
1444021200000 6045.684121
1444107600000 6015.039495
1444194000000 6108.984394
1444280400000 6166.936545
1444366800000 6166.958614
1444453200000 6166.958614
1444539600000 6166.958614
1444626000000 6174.554223
1444712400000 6110.707099
1444798800000 6054.496862
1444885200000 6149.451369
1444971600000 6141.587942
1445058000000 6141.587942
1445144400000 6141.587942
1445230800000 6158.624005
1445317200000 6182.943638
1445403600000 6095.472766
1445490000000 6104.713128
1445576400000 6171.119542
1445662800000 6171.119542
1445749200000 6171.119542
1445835600000 6135.852973
1445922000000 6066.673102
1446008400000 6218.941662
1446094800000 6156.346241
1446181200000 6141.675635
1446267600000 6141.675635
1446354000000 6141.675635
1446444000000 6256.283543
1446530400000 6292.199309
1446616800000 6284.531968
1446703200000 6298.955164
1446789600000 6325.581514
1446876000000 6325.581514
1446962400000 6325.581514
1447048800000 6239.597263
1447135200000 6259.662048
1447221600000 6197.786667
1447308000000 6078.836095
1447394400000 6035.003575
1447480800000 6035.003575
1447567200000 6035.003575
1447653600000 6098.358547
1447740000000 6080.103267
1447826400000 6178.207625
1447912800000 6153.194103
1447999200000 6188.491676
1448085600000 6188.491676
1448172000000 6188.491676
1448258400000 6206.522066
1448344800000 6233.632788
1448431200000 6274.87842
1448517600000 6274.87842
1448604000000 6302.181292
1448690400000 6302.181292
1448776800000 6302.181292
1448863200000 6286.596294
1448949600000 6324.309279
1449036000000 6254.425912
1449122400000 6163.273312
1449208800000 6221.312507
1449295200000 6221.312507
1449381600000 6221.312507
1449468000000 6127.283639
1449554400000 6083.264258
1449640800000 6019.210832
1449727200000 6041.587142
1449813600000 5922.650777
1449900000000 5922.650777
1449986400000 5922.650777
1450072800000 5864.146392
1450159200000 5953.84628
1450245600000 6031.504927
1450332000000 5980.169136
1450418400000 5911.695386
1450504800000 5911.695386
1450591200000 5911.695386
1450677600000 5961.380413
1450764000000 6023.445742
1450850400000 6112.509969
1450936800000 6118.732044
1451023200000 6118.732044
1451109600000 6118.732044
1451196000000 6118.732044
1451282400000 6066.79486
1451368800000 6127.779611
1451455200000 6063.098844
1451541600000 5988.898188
1451628000000 5988.898188
1451714400000 5988.898188
1451800800000 5988.898188
1451887200000 5886.514158
1451973600000 5883.984222
1452060000000 5796.237491
1452146400000 5630.43052
1452232800000 5535.117033
1452319200000 5535.117033
1452405600000 5535.117033
1452492000000 5531.760945
1452578400000 5520.544798
1452664800000 5347.640062
1452751200000 5417.396485
1452837600000 5327.319674
1452924000000 5327.319674
1453010400000 5327.319674
1453096800000 5327.319674
1453183200000 5257.720832
1453269600000 5285.861073
1453356000000 5287.239274
1453442400000 5403.717399
1453528800000 5403.717399
1453615200000 5403.717399
1453701600000 5275.833506
1453788000000 5436.298727
1453874400000 5369.552629
1453960800000 5378.304009
1454047200000 5559.813852
1454133600000 5559.813852
1454220000000 5559.813852
1454306400000 5546.013152
1454392800000 5429.511484
1454479200000 5452.254654
1454565600000 5508.868859
1454652000000 5395.329
1454738400000 5395.329
1454824800000 5395.329
1454911200000 5340.890026
1454997600000 5321.306075
1455084000000 5327.3168
1455170400000 5259.78604
1455256800000 5368.472398
1455343200000 5368.472398
1455429600000 5368.472398
1455516000000 5368.472398
1455602400000 5502.038557
1455688800000 5585.806685
1455775200000 5586.639925
1455861600000 5597.257211
1455948000000 5597.257211
1456034400000 5597.257211
1456120800000 5684.111315
1456207200000 5648.734557
1456293600000 5699.035574
1456380000000 5754.180576
1456466400000 5793.807792
1456552800000 5793.807792
1456639200000 5793.807792
1456725600000 5784.591649
1456812000000 5876.120486
1456898400000 5930.993136
1456984800000 6011.556958
1457071200000 6034.349864
1457157600000 6034.349864
1457244000000 6034.349864
1457330400000 6116.285386
1457416800000 5972.728672
1457503200000 5992.317373
1457589600000 5960.148329
1457676000000 6086.596789
1457762400000 6086.596789
1457848800000 6086.596789
1457931600000 6045.265841
1458018000000 5950.010924
1458104400000 5999.316244
1458190800000 6083.715991
1458277200000 6152.3523
1458363600000 6152.3523
1458450000000 6152.3523
1458536400000 6144.696034
1458622800000 6132.706997
1458709200000 6011.760094
1458795600000 6028.716607
1458882000000 6028.716607
1458968400000 6028.716607
1459054800000 6028.716607
1459141200000 6032.342867
1459227600000 6175.02667
1459314000000 6185.930434
1459400400000 6208.117768
1459486800000 6209.2175
1459573200000 6209.2175
1459659600000 6209.2175
1459746000000 6137.701169
1459832400000 6061.265089
1459918800000 6106.326754
1460005200000 6018.969174
1460091600000 6043.031565
1460178000000 6043.031565
1460264400000 6043.031565
1460350800000 6033.500675
1460437200000 6104.790062
1460523600000 6254.514079
1460610000000 6236.269464
1460696400000 6245.082573
1460782800000 6245.082573
1460869200000 6245.082573
1460955600000 6277.929831
1461042000000 6297.507645
1461128400000 6318.101585
1461214800000 6260.931524
1461301200000 6326.413907
1461387600000 6326.413907
1461474000000 6326.413907
1461560400000 6274.13499
1461646800000 6367.63403
1461733200000 6411.672276
1461819600000 6337.650088
1461906000000 6274.003811
1461992400000 6274.003811
1462078800000 6274.003811
1462165200000 6294.477597
1462251600000 6197.308932
1462338000000 6149.328875
1462424400000 6118.56317
1462510800000 6168.61488
1462597200000 6168.61488
1462683600000 6168.61488
1462770000000 6171.93667
1462856400000 6225.384757
1462942800000 6157.870007
1463029200000 6104.261603
1463115600000 6057.119643
1463202000000 6057.119643
1463288400000 6057.119643
1463374800000 6116.690193
1463461200000 6036.374213
1463547600000 6062.281778
1463634000000 6009.408398
1463720400000 6107.845651
1463806800000 6107.845651
1463893200000 6107.845651
1463979600000 6100.809096
1464066000000 6219.836327
1464152400000 6256.800132
1464238800000 6242.477771
1464325200000 6292.359687
1464411600000 6292.359687
1464498000000 6292.359687
1464584400000 6292.359687
1464670800000 6313.847941
1464757200000 6357.247661
1464843600000 6394.732348
1464930000000 6364.172572
1465016400000 6364.172572
1465102800000 6364.172572
1465189200000 6437.461444
1465275600000 6451.484402
1465362000000 6497.469804
1465448400000 6462.378241
1465534800000 6361.392593
1465621200000 6361.392593
1465707600000 6361.392593
1465794000000 6276.85885
1465880400000 6262.123367
1465966800000 6264.917941
1466053200000 6275.556953
1466139600000 6274.048212
1466226000000 6274.048212
1466312400000 6274.048212
1466398800000 6353.005898
1466485200000 6333.504956
1466571600000 6310.598732
1466658000000 6429.574881
1466744400000 6174.436218
1466830800000 6174.436218
1466917200000 6174.436218
1467003600000 5955.764773
1467090000000 6051.63863
1467176400000 6174.466362
1467262800000 6283.9516
1467349200000 6309.947428
1467435600000 6309.947428
1467522000000 6309.947428
1467608400000 6309.947428
1467694800000 6186.907619
1467781200000 6232.074924
1467867600000 6249.578436
1467954000000 6404.047195
1468040400000 6404.047195
1468126800000 6404.047195
1468213200000 6475.470628
1468299600000 6563.830567
1468386000000 6561.479408
1468472400000 6571.832969
1468558800000 6585.549251
1468645200000 6585.549251
1468731600000 6585.549251
1468818000000 6607.552191
1468904400000 6574.44637
1468990800000 6613.022055
1469077200000 6587.342164
1469163600000 6629.017332
1469250000000 6629.017332
1469336400000 6629.017332
1469422800000 6619.044303
1469509200000 6650.825331
1469595600000 6631.243361
1469682000000 6629.729243
1469768400000 6636.929534
1469854800000 6636.929534
1469941200000 6636.929534
1470027600000 6624.736208
1470114000000 6528.858519
1470200400000 6585.435439
1470286800000 6571.688187
1470373200000 6668.653466
1470459600000 6668.653466
1470546000000 6668.653466
1470632400000 6667.835128
1470718800000 6663.793587
1470805200000 6618.705935
1470891600000 6645.030759
1470978000000 6639.669574
1471064400000 6639.669574
1471150800000 6639.669574
1471237200000 6700.145937
1471323600000 6648.074738
1471410000000 6626.553174
1471496400000 6678.804389
1471582800000 6686.650534
1471669200000 6686.650534
1471755600000 6686.650534
1471842000000 6705.52291
1471928400000 6754.867977
1472014800000 6709.074248
1472101200000 6714.755852
1472187600000 6693.44519
1472274000000 6693.44519
1472360400000 6693.44519
1472446800000 6730.728212
1472533200000 6743.771101
1472619600000 6724.445198
1472706000000 6713.9617
1472792400000 6775.753916
1472878800000 6775.753916
1472965200000 6775.753916
1473051600000 6775.753916
1473138000000 6767.996834
1473224400000 6830.508265
1473310800000 6824.300798
1473397200000 6630.735598
1473483600000 6630.735598
1473570000000 6630.735598
1473656400000 6706.578973
1473742800000 6594.855579
1473829200000 6581.131495
1473915600000 6665.375024
1474002000000 6647.668414
1474088400000 6647.668414
1474174800000 6647.668414
1474261200000 6701.635128
1474347600000 6678.170351
1474434000000 6768.935428
1474520400000 6872.406199
1474606800000 6823.503554
1474693200000 6823.503554
1474779600000 6823.503554
1474866000000 6733.642725
1474952400000 6768.162851
1475038800000 6829.592418
1475125200000 6750.512231
1475211600000 6835.213075
1475298000000 6835.213075
1475384400000 6835.213075
1475470800000 6803.660036
1475557200000 6782.718042
1475643600000 6845.734956
1475730000000 6843.864905
1475816400000 6796.308363
1475902800000 6796.308363
1475989200000 6796.308363
1476075600000 6870.396988
1476162000000 6762.365605
1476248400000 6757.222765
1476334800000 6703.561239
1476421200000 6689.6312
1476507600000 6689.6312
1476594000000 6689.6312
1476680400000 6673.924742
1476766800000 6725.446249
1476853200000 6760.467072
1476939600000 6734.769355
1477026000000 6722.413425
1477112400000 6722.413425
1477198800000 6722.413425
1477285200000 6769.963671
1477371600000 6724.322756
1477458000000 6680.04018
1477544400000 6590.765494
1477630800000 6568.658841
1477717200000 6568.658841
1477803600000 6568.658841
1477890000000 6590.754331
1477976400000 6526.332642
1478062800000 6472.568315
1478149200000 6437.870856
1478235600000 6474.658158
1478322000000 6474.658158
1478408400000 6474.658158
1478498400000 6633.978333
1478584800000 6637.454957
1478671200000 6772.04593
1478757600000 6901.866353
1478844000000 7052.167337
1478930400000 7052.167337
1479016800000 7052.167337
1479103200000 7167.559447
1479189600000 7188.291281
1479276000000 7198.515448
1479362400000 7240.75272
1479448800000 7264.192711
1479535200000 7264.192711
1479621600000 7264.192711
1479708000000 7301.274792
1479794400000 7374.262609
1479880800000 7419.275002
1479967200000 7419.275002
1480053600000 7443.756973
1480140000000 7443.756973
1480226400000 7443.756973
1480312800000 7378.55599
1480399200000 7391.682593
1480485600000 7352.259968
1480572000000 7341.650405
1480658400000 7342.540967
1480744800000 7342.540967
1480831200000 7342.540967
1480917600000 7478.016768
1481004000000 7567.152398
1481090400000 7630.505424
1481176800000 7748.476745
1481263200000 7787.235325
1481349600000 7787.235325
1481436000000 7787.235325
1481522400000 7714.311872
1481608800000 7712.576943
1481695200000 7635.875242
1481781600000 7695.403367
1481868000000 7686.469553
1481954400000 7686.469553
1482040800000 7686.469553
1482127200000 7716.01459
1482213600000 7784.110111
1482300000000 7755.514174
1482386400000 7695.141768
1482472800000 7726.568807
1482559200000 7726.568807
1482645600000 7726.568807
1482732000000 7726.568807
1482818400000 7754.497548
1482904800000 7674.078355
1482991200000 7695.345518
1483077600000 7654.799943
1483164000000 7654.799943
1483250400000 7654.799943
1483336800000 7654.799943
1483423200000 7727.245163
1483509600000 7847.466976
1483596000000 7752.698299
1483682400000 7723.030088
1483768800000 7723.030088
1483855200000 7723.030088
1483941600000 7667.356609
1484028000000 7731.455265
1484114400000 7774.181213
1484200800000 7696.64166
1484287200000 7752.479852
1484373600000 7752.479852
1484460000000 7752.479852
1484546400000 7752.479852
1484632800000 7682.625689
1484719200000 7711.739776
1484805600000 7640.542385
1484892000000 7666.073078
1484978400000 7666.073078
1485064800000 7666.073078
1485151200000 7645.234486
1485237600000 7742.043103
1485324000000 7810.116602
1485410400000 7770.607808
1485496800000 7729.381297
1485583200000 7729.381297
1485669600000 7729.381297
1485756000000 7624.569879
1485842400000 7655.943843
1485928800000 7666.874066
1486015200000 7653.549652
1486101600000 7746.311244
1486188000000 7746.311244
1486274400000 7746.311244
1486360800000 7699.881128
1486447200000 7657.469195
1486533600000 7656.320091
1486620000000 7753.227679
1486706400000 7803.417635
1486792800000 7803.417635
1486879200000 7803.417635
1486965600000 7804.872713
1487052000000 7837.677673
1487138400000 7872.685808
1487224800000 7827.950661
1487311200000 7813.723562
1487397600000 7813.723562
1487484000000 7813.723562
1487570400000 7813.723562
1487656800000 7875.363326
1487743200000 7861.573579
1487829600000 7805.811318
1487916000000 7806.424331
1488002400000 7806.424331
1488088800000 7806.424331
1488175200000 7855.940433
1488261600000 7731.092868
1488348000000 7830.294533
1488434400000 7767.316286
1488520800000 7755.456041
1488607200000 7755.456041
1488693600000 7755.456041
1488780000000 7695.854316
1488866400000 7646.901949
1488952800000 7610.889337
1489039200000 7571.332776
1489125600000 7603.90199
1489212000000 7603.90199
1489298400000 7603.90199
1489381200000 7612.498414
1489467600000 7585.569306
1489554000000 7698.652755
1489640400000 7716.160811
1489726800000 7745.202039
1489813200000 7745.202039
1489899600000 7745.202039
1489986000000 7688.420136
1490072400000 7527.107539
1490158800000 7516.62823
1490245200000 7554.955151
1490331600000 7565.20815
1490418000000 7565.20815
1490504400000 7565.20815
1490590800000 7589.219581
1490677200000 7629.587543
1490763600000 7654.266396
1490850000000 7701.976634
1490936400000 7716.014442
1491022800000 7716.014442
1491109200000 7716.014442
1491195600000 7625.269325
1491282000000 7620.963222
1491368400000 7568.771051
1491454800000 7641.125943
1491541200000 7625.321829
1491627600000 7625.321829
1491714000000 7625.321829
1491800400000 7659.328194
1491886800000 7718.294416
1491973200000 7627.696272
1492059600000 7563.055013
1492146000000 7563.055013
1492232400000 7563.055013
1492318800000 7563.055013
1492405200000 7646.412571
1492491600000 7641.678455
1492578000000 7664.23095
1492664400000 7737.535626
1492750800000 7714.854732
1492837200000 7714.854732
1492923600000 7714.854732
1493010000000 7801.452148
1493096400000 7860.524471
1493182800000 7922.585719
1493269200000 7916.635305
1493355600000 7838.100805
1493442000000 7838.100805
1493528400000 7838.100805
1493614800000 7864.599165
1493701200000 7857.2387
1493787600000 7804.807135
1493874000000 7825.507542
1493960400000 7859.75837
1494046800000 7859.75837
1494133200000 7859.75837
1494219600000 7838.208481
1494306000000 7851.165445
1494392400000 7885.034917
1494478800000 7841.183158
1494565200000 7783.830741
1494651600000 7783.830741
1494738000000 7783.830741
1494824400000 7837.23707
1494910800000 7826.393001
1494997200000 7655.866415
1495083600000 7668.725284
1495170000000 7721.13257
1495256400000 7721.13257
1495342800000 7721.13257
1495429200000 7770.948969
1495515600000 7786.832123
1495602000000 7797.829437
1495688400000 7801.364076
1495774800000 7799.453417
1495861200000 7799.453417
1495947600000 7799.453417
1496034000000 7799.453417
1496120400000 7765.964986
1496206800000 7753.787692
1496293200000 7895.979953
1496379600000 7935.023468
1496466000000 7935.023468
1496552400000 7935.023468
1496638800000 7879.198857
1496725200000 7858.574753
1496811600000 7866.734664
1496898000000 7965.353342
1496984400000 8013.456669
1497070800000 8013.456669
1497157200000 8013.456669
1497243600000 8007.030646
1497330000000 8040.248328
1497416400000 8005.613204
1497502800000 7975.821941
1497589200000 7957.702004
1497675600000 7957.702004
1497762000000 7957.702004
1497848400000 8009.94706
1497934800000 7927.32263
1498021200000 7890.67952
1498107600000 7929.292565
1498194000000 7993.035294
1498280400000 7993.035294
1498366800000 7993.035294
1498453200000 8019.211958
1498539600000 7954.605442
1498626000000 8072.376076
1498712400000 8032.529267
1498798800000 8029.748841
1498885200000 8029.748841
1498971600000 8029.748841
1499058000000 8095.886677
1499144400000 8095.886677
1499230800000 8045.594555
1499317200000 7905.108839
1499403600000 7973.892263
1499490000000 7973.892263
1499576400000 7973.892263
1499662800000 7940.009783
1499749200000 7961.339586
1499835600000 8007.689886
1499922000000 8018.75353
1500008400000 8039.547689
1500094800000 8039.547689
1500181200000 8039.547689
1500267600000 8074.579151
1500354000000 8034.630499
1500440400000 8122.771361
1500526800000 8135.958704
1500613200000 8106.537476
1500699600000 8106.537476
1500786000000 8106.537476
1500872400000 8105.420558
1500958800000 8161.304096
1501045200000 8091.337686
1501131600000 8071.289271
1501218000000 8032.782283
1501304400000 8032.782283
1501390800000 8032.782283
1501477200000 8001.875576
1501563600000 8029.258933
1501650000000 7940.206621
1501736400000 7897.469956
1501822800000 7916.111254
1501909200000 7916.111254
1501995600000 7916.111254
1502082000000 7927.34729
1502168400000 7900.342509
1502254800000 7833.919129
1502341200000 7716.607169
1502427600000 7732.498763
1502514000000 7732.498763
1502600400000 7732.498763
1502686800000 7823.772032
1502773200000 7760.086884
1502859600000 7774.351832
1502946000000 7636.872158
1503032400000 7630.56945
1503118800000 7630.56945
1503205200000 7630.56945
1503291600000 7631.001489
1503378000000 7708.833421
1503464400000 7694.92898
1503550800000 7715.865498
1503637200000 7726.571189
1503723600000 7726.571189
1503810000000 7726.571189
1503896400000 7721.832278
1503982800000 7716.574834
1504069200000 7763.284169
1504155600000 7843.998652
1504242000000 7888.671657
1504328400000 7888.671657
1504414800000 7888.671657
1504501200000 7888.671657
1504587600000 7792.823754
1504674000000 7797.526805
1504760400000 7750.056589
1504846800000 7757.260103
1504933200000 7757.260103
1505019600000 7757.260103
1505106000000 7879.976018
1505192400000 7943.680496
1505278800000 7945.663365
1505365200000 7925.287478
1505451600000 7964.516794
1505538000000 7964.516794
1505624400000 7964.516794
1505710800000 7996.008704
1505797200000 7993.179061
1505883600000 8015.023852
1505970000000 8016.842343
1506056400000 8086.722921
1506142800000 8086.722921
1506229200000 8086.722921
1506315600000 8099.793566
1506402000000 8132.949221
1506488400000 8259.794509
1506574800000 8271.597592
1506661200000 8276.218671
1506747600000 8276.218671
1506834000000 8276.218671
1506920400000 8379.609116
1507006800000 8393.880237
1507093200000 8376.166483
1507179600000 8409.998759
1507266000000 8388.335925
1507352400000 8388.335925
1507438800000 8388.335925
1507525200000 8333.811139
1507611600000 8357.50598
1507698000000 8346.839612
1507784400000 8349.222095
1507870800000 8341.687031
1507957200000 8341.687031
1508043600000 8341.687031
1508130000000 8334.872642
1508216400000 8324.630989
1508302800000 8368.79461
1508389200000 8370.747749
1508475600000 8397.912451
1508562000000 8397.912451
1508648400000 8397.912451
1508734800000 8351.410753
1508821200000 8370.976627
1508907600000 8331.05262
1508994000000 8341.54943
1509080400000 8352.938842
1509166800000 8352.938842
1509253200000 8352.938842
1509339600000 8269.267002
1509426000000 8311.025182
1509512400000 8269.263082
1509598800000 8272.083212
1509685200000 8240.72023
1509771600000 8240.72023
1509858000000 8240.72023
1509948000000 8236.770008
1510034400000 8147.688712
1510120800000 8170.475331
1510207200000 8148.856661
1510293600000 8142.798907
1510380000000 8142.798907
1510466400000 8142.798907
1510552800000 8147.505135
1510639200000 8151.692538
1510725600000 8096.601032
1510812000000 8211.423221
1510898400000 8250.818838
1510984800000 8250.818838
1511071200000 8250.818838
1511157600000 8305.887886
1511244000000 8382.856453
1511330400000 8389.296498
1511416800000 8389.296498
1511503200000 8381.450202
1511589600000 8381.450202
1511676000000 8381.450202
1511762400000 8355.144512
1511848800000 8474.276234
1511935200000 8554.99813
1512021600000 8540.453875
1512108000000 8492.120809
1512194400000 8492.120809
1512280800000 8492.120809
1512367200000 8536.414726
1512453600000 8448.527282
1512540000000 8408.215238
1512626400000 8430.284273
1512712800000 8440.136758
1512799200000 8440.136758
1512885600000 8440.136758
1512972000000 8420.459087
1513058400000 8411.433513
1513144800000 8439.996766
1513231200000 8332.952041
1513317600000 8460.219297
1513404000000 8460.219297
1513490400000 8460.219297
1513576800000 8549.390998
1513663200000 8497.705563
1513749600000 8523.517033
1513836000000 8545.737101
1513922400000 8526.820312
1514008800000 8526.820312
1514095200000 8526.820312
1514181600000 8526.820312
1514268000000 8516.271023
1514354400000 8508.535286
1514440800000 8543.232337
1514527200000 8473.230669
1514613600000 8473.230669
1514700000000 8473.230669
1514786400000 8473.230669
1514872800000 8560.830186
1514959200000 8549.506025
1515045600000 8569.183637
1515132000000 8615.142266
1515218400000 8615.142266
1515304800000 8615.142266
1515391200000 8622.88651
1515477600000 8594.324087
1515564000000 8584.798556
1515650400000 8749.757255
1515736800000 8778.64012
1515823200000 8778.64012
1515909600000 8778.64012
1515996000000 8778.64012
1516082400000 8696.569644
1516168800000 8772.972158
1516255200000 8699.885178
1516341600000 8804.782155
1516428000000 8804.782155
1516514400000 8804.782155
1516600800000 8819.490122
1516687200000 8817.422561
1516773600000 8781.764826
1516860000000 8792.651632
1516946400000 8833.12559
1517032800000 8833.12559
1517119200000 8833.12559
1517205600000 8761.955026
1517292000000 8690.208294
1517378400000 8623.209466
1517464800000 8642.422501
1517551200000 8446.001388
1517637600000 8446.001388
1517724000000 8446.001388
1517810400000 8140.395368
1517896800000 8232.334464
1517983200000 8240.524383
1518069600000 8042.659698
1518156000000 8090.753948
1518242400000 8090.753948
1518328800000 8090.753948
1518415200000 8168.374767
1518501600000 8185.736546
1518588000000 8311.575012
1518674400000 8397.439297
1518760800000 8429.250382
1518847200000 8429.250382
1518933600000 8429.250382
1519020000000 8429.250382
1519106400000 8343.018963
1519192800000 8365.736466
1519279200000 8323.162122
1519365600000 8416.585782
1519452000000 8416.585782
1519538400000 8416.585782
1519624800000 8467.747032
1519711200000 8356.240825
1519797600000 8225.806822
1519884000000 8186.121561
1519970400000 8296.400501
1520056800000 8296.400501
1520143200000 8296.400501
1520229600000 8367.959961
1520316000000 8465.59226
1520402400000 8504.648706
1520488800000 8486.030771
1520575200000 8607.00844
1520661600000 8607.00844
1520748000000 8607.00844
1520830800000 8657.766362
1520917200000 8605.068495
1521003600000 8564.594344
1521090000000 8537.077865
1521176400000 8609.80554
1521262800000 8609.80554
1521349200000 8609.80554
1521435600000 8524.756153
1521522000000 8499.229286
1521608400000 8540.586063
1521694800000 8365.664175
1521781200000 8192.995268
1521867600000 8192.995268
1521954000000 8192.995268
1522040400000 8353.767686
1522126800000 8240.658401
1522213200000 8267.55221
1522299600000 8352.452925
1522386000000 8352.452925
1522472400000 8352.452925
1522558800000 8352.452925
1522645200000 8185.786361
1522731600000 8296.519852
1522818000000 8386.480956
1522904400000 8452.321912
1522990800000 8312.286337
1523077200000 8312.286337
1523163600000 8312.286337
1523250000000 8301.475721
1523336400000 8429.498802
1523422800000 8428.463328
1523509200000 8466.739335
1523595600000 8440.402158
1523682000000 8440.402158
1523768400000 8440.402158
1523854800000 8519.991438
1523941200000 8582.57254
1524027600000 8592.434984
1524114000000 8551.351576
1524200400000 8515.844785
1524286800000 8515.844785
1524373200000 8515.844785
1524459600000 8514.135014
1524546000000 8491.148497
1524632400000 8472.261658
1524718800000 8458.228623
1524805200000 8464.043186
1524891600000 8464.043186
1524978000000 8464.043186
1525064400000 8381.732
1525150800000 8398.387234
1525237200000 8402.716838
1525323600000 8362.463768
1525410000000 8455.628638
1525496400000 8455.628638
1525582800000 8455.628638
1525669200000 8501.110783
1525755600000 8525.758671
1525842000000 8584.895384
1525928400000 8640.853479
1526014800000 8643.138837
1526101200000 8643.138837
1526187600000 8643.138837
1526274000000 8621.595565
1526360400000 8616.123852
1526446800000 8700.195409
1526533200000 8741.019625
1526619600000 8736.837133
1526706000000 8736.837133
1526792400000 8736.837133
1526878800000 8800.019212
1526965200000 8782.432749
1527051600000 8801.096262
1527138000000 8805.717314
1527224400000 8827.348616
1527310800000 8827.348616
1527397200000 8827.348616
1527483600000 8827.348616
1527570000000 8812.310534
1527656400000 8930.674169
1527742800000 8850.740055
1527829200000 8916.634656
1527915600000 8916.634656
1528002000000 8916.634656
1528088400000 8965.707549
1528174800000 9012.418816
1528261200000 9050.614921
1528347600000 9017.865661
1528434000000 9037.296513
1528520400000 9037.296513
1528606800000 9037.296513
1528693200000 9062.692057
1528779600000 9057.868979
1528866000000 9019.025287
1528952400000 9059.715937
1529038800000 9061.443723
1529125200000 9061.443723
1529211600000 9061.443723
1529298000000 9101.544521
1529384400000 9114.646986
1529470800000 9163.374476
1529557200000 9088.711138
1529643600000 9106.053674
1529730000000 9106.053674
1529816400000 9106.053674
1529902800000 8991.667256
1529989200000 9030.050156
1530075600000 8891.587353
1530162000000 8918.611687
1530248400000 8910.151903
1530334800000 8910.151903
1530421200000 8910.151903
1530507600000 8956.246284
1530594000000 8988.104949
1530680400000 8988.104949
1530766800000 9091.304548
1530853200000 9168.609788
1530939600000 9168.609788
1531026000000 9168.609788
1531112400000 9242.58647
1531198800000 9200.128475
1531285200000 9139.117892
1531371600000 9169.749326
1531458000000 9142.584429
1531544400000 9142.584429
1531630800000 9142.584429
1531717200000 9095.171086
1531803600000 9120.508196
1531890000000 9150.320902
1531976400000 9191.568968
1532062800000 9150.224326
1532149200000 9150.224326
1532235600000 9150.224326
1532322000000 9161.771721
1532408400000 9095.893863
1532494800000 9100.813757
1532581200000 9162.345583
1532667600000 9039.173626
1532754000000 9039.173626
1532840400000 9039.173626
1532926800000 9013.746651
1533013200000 9096.85292
1533099600000 9115.342396
1533186000000 9156.374443
1533272400000 9169.155049
1533358800000 9169.155049
1533445200000 9169.155049
1533531600000 9212.015322
1533618000000 9231.107081
1533704400000 9254.067085
1533790800000 9265.848066
1533877200000 9208.506605
1533963600000 9208.506605
1534050000000 9208.506605
1534136400000 9178.327612
1534222800000 9273.763995
1534309200000 9177.403994
1534395600000 9263.625576
1534482000000 9311.405161
1534568400000 9311.405161
1534654800000 9311.405161
1534741200000 9349.250313
1534827600000 9446.888966
1534914000000 9452.536526
1535000400000 9419.535764
1535086800000 9439.102255
1535173200000 9439.102255
1535259600000 9439.102255
1535346000000 9461.050298
1535432400000 9445.805902
1535518800000 9462.98844
1535605200000 9450.17483
1535691600000 9459.155025
1535778000000 9459.155025
1535864400000 9459.155025
1535950800000 9459.155025
1536037200000 9415.194084
1536123600000 9416.433553
1536210000000 9366.587466
1536296400000 9343.008891
1536382800000 9343.008891
1536469200000 9343.008891
1536555600000 9351.266888
1536642000000 9348.725393
1536728400000 9351.524902
1536814800000 9366.542654
1536901200000 9395.375017
1536987600000 9395.375017
1537074000000 9395.375017
1537160400000 9315.622218
1537246800000 9325.111718
1537333200000 9290.400785
1537419600000 9361.44633
1537506000000 9336.287662
1537592400000 9336.287662
1537678800000 9336.287662
1537765200000 9281.765758
1537851600000 9271.354666
1537938000000 9199.098868
1538024400000 9207.743343
1538110800000 9230.862743
1538197200000 9230.862743
1538283600000 9230.862743
1538370000000 9116.641228
1538456400000 9070.844047
1538542800000 9127.790225
1538629200000 9027.398775
1538715600000 8955.879119
1538802000000 8955.879119
1538888400000 8955.879119
1538974800000 8970.475205
1539061200000 8936.432205
1539147600000 8745.97019
1539234000000 8576.979902
1539320400000 8552.735299
1539406800000 8552.735299
1539493200000 8552.735299
1539579600000 8599.500651
1539666000000 8802.542567
1539752400000 8772.58763
1539838800000 8640.479109
1539925200000 8551.235974
1540011600000 8551.235974
1540098000000 8551.235974
1540184400000 8544.113654
1540270800000 8488.0991
1540357200000 8220.764248
1540443600000 8358.372939
1540530000000 8255.985732
1540616400000 8255.985732
1540702800000 8255.985732
1540789200000 8273.922005
1540875600000 8433.805339
1540962000000 8428.918252
1541048400000 8609.848787
1541134800000 8643.073636
1541221200000 8643.073636
1541307600000 8643.073636
1541397600000 8675.469886
1541484000000 8736.845583
1541570400000 8855.642799
1541656800000 8819.169588
1541743200000 8710.566011
1541829600000 8710.566011
1541916000000 8710.566011
1542002400000 8577.280391
1542088800000 8583.312534
1542175200000 8512.708246
1542261600000 8589.034118
1542348000000 8620.726198
1542434400000 8620.726198
1542520800000 8620.726198
1542607200000 8490.244996
1542693600000 8351.640643
1542780000000 8448.286843
1542866400000 8448.286843
1542952800000 8458.199683
1543039200000 8458.199683
1543125600000 8458.199683
1543212000000 8529.623615
1543298400000 8494.160245
1543384800000 8672.450556
1543471200000 8663.405523
1543557600000 8703.104797
1543644000000 8703.104797
1543730400000 8703.104797
1543816800000 8757.532907
1543903200000 8432.49122
1543989600000 8432.49122
1544076000000 8392.116864
1544162400000 8257.123028
1544248800000 8257.123028
1544335200000 8257.123028
1544421600000 8193.980167
1544508000000 8191.536529
1544594400000 8251.528146
1544680800000 8152.362828
1544767200000 8015.645961
1544853600000 8015.645961
1544940000000 8015.645961
1545026400000 7830.13568
1545112800000 7827.61502
1545199200000 7679.759742
1545285600000 7569.996298
1545372000000 7396.079659
1545458400000 7396.079659
1545544800000 7396.079659
1545631200000 7256.209027
1545717600000 7256.209027
1545804000000 7605.709171
1545890400000 7619.391512
1545976800000 7660.093267
1546063200000 7660.093267
1546149600000 7660.093267
1546236000000 7710.392285
1546322400000 7710.392285
1546408800000 7770.570359
1546495200000 7648.709739
1546581600000 7934.201379
1546668000000 7934.201379
1546754400000 7934.201379
1546840800000 8017.658583
1546927200000 8134.875957
1547013600000 8232.792678
1547100000000 8266.448652
1547186400000 8300.488604
1547272800000 8300.488604
1547359200000 8300.488604
1547445600000 8237.617625
1547532000000 8289.990478
1547618400000 8362.185427
1547704800000 8433.264122
1547791200000 8521.072699
1547877600000 8521.072699
1547964000000 8521.072699
1548050400000 8521.072699
1548136800000 8381.784977
1548223200000 8376.152511
1548309600000 8437.439929
1548396000000 8546.092638
1548482400000 8546.092638
1548568800000 8546.092638
1548655200000 8520.867898
1548741600000 8508.322927
1548828000000 8585.145033
1548914400000 8642.213158
1549000800000 8666.357942
1549087200000 8666.357942
1549173600000 8666.357942
1549260000000 8732.052166
1549346400000 8752.962799
1549432800000 8719.469148
1549519200000 8642.304186
1549605600000 8607.243769
1549692000000 8607.243769
1549778400000 8607.243769
1549864800000 8680.541452
1549951200000 8786.663061
1550037600000 8815.113419
1550124000000 8824.487837
1550210400000 8951.319615
1550296800000 8951.319615
1550383200000 8951.319615
1550469600000 8951.319615
1550556000000 8976.680074
1550642400000 9039.495846
1550728800000 8970.019722
1550815200000 8990.094533
1550901600000 8990.094533
1550988000000 8990.094533
1551074400000 8953.053098
1551160800000 8865.102052
1551247200000 8870.687215
1551333600000 8828.47085
1551420000000 8877.137675
1551506400000 8877.137675
1551592800000 8877.137675
1551679200000 8814.701484
1551765600000 8760.732866
1551852000000 8587.175935
1551938400000 8486.79744
1552024800000 8476.753428
1552111200000 8476.753428
1552197600000 8476.753428
1552280400000 8611.426446
1552366800000 8619.841264
1552453200000 8658.095373
1552539600000 8628.382071
1552626000000 8655.956502
1552712400000 8655.956502
1552798800000 8655.956502
1552885200000 8725.066666
1552971600000 8666.716095
1553058000000 8568.382414
1553144400000 8666.364137
1553230800000 8381.435078
1553317200000 8381.435078
1553403600000 8381.435078
1553490000000 8407.261937
1553576400000 8485.151946
1553662800000 8485.575098
1553749200000 8549.201919
1553835600000 8575.915463
1553922000000 8575.915463
1554008400000 8575.915463
1554094800000 8702.559775
1554181200000 8668.44506
1554267600000 8708.582531
1554354000000 8784.792943
1554440400000 8865.5199
1554526800000 8865.5199
1554613200000 8865.5199
1554699600000 8866.670217
1554786000000 8756.15861
1554872400000 8857.714164
1554958800000 8860.95443
1555045200000 8903.122097
1555131600000 8903.122097
1555218000000 8903.122097
1555304400000 8866.67046
1555390800000 8899.414283
1555477200000 8833.255906
1555563600000 8816.377281
1555650000000 8816.377281
1555736400000 8816.377281
1555822800000 8816.377281
1555909200000 8758.827327
1555995600000 8904.493719
1556082000000 8924.261963
1556168400000 8825.628657
1556254800000 8931.664145
1556341200000 8931.664145
1556427600000 8931.664145
1556514000000 8972.299865
1556600400000 8940.36776
1556686800000 8861.015693
1556773200000 8883.49289
1556859600000 9048.833918
1556946000000 9048.833918
1557032400000 9048.833918
1557118800000 9084.634183
1557205200000 8914.657035
1557291600000 8851.540385
1557378000000 8810.345199
1557464400000 8821.833538
1557550800000 8821.833538
1557637200000 8821.833538
1557723600000 8538.729878
1557810000000 8641.554938
1557896400000 8654.762391
1557982800000 8679.780386
1558069200000 8548.986487
1558155600000 8548.986487
1558242000000 8548.986487
1558328400000 8503.491198
1558414800000 8594.72128
1558501200000 8501.346854
1558587600000 8330.773192
1558674000000 8397.795103
1558760400000 8397.795103
1558846800000 8397.795103
1558933200000 8397.795103
1559019600000 8321.944373
1559106000000 8252.883503
1559192400000 8210.471089
1559278800000 8080.243333
1559365200000 8080.243333
1559451600000 8080.243333
1559538000000 8163.747534
1559624400000 8410.489502
1559710800000 8369.846591
1559797200000 8357.710258
1559883600000 8387.389013
1559970000000 8387.389013
1560056400000 8387.389013
1560142800000 8443.863493
1560229200000 8441.70005
1560315600000 8411.523208
1560402000000 8492.949043
1560488400000 8430.628743
1560574800000 8430.628743
1560661200000 8430.628743
1560747600000 8428.07663
1560834000000 8532.378184
1560920400000 8547.386901
1561006800000 8591.159495
1561093200000 8558.273509
1561179600000 8558.273509
1561266000000 8558.273509
1561352400000 8464.072366
1561438800000 8426.085971
1561525200000 8456.155745
1561611600000 8607.220293
1561698000000 8729.075148
1561784400000 8729.075148
1561870800000 8729.075148
1561957200000 8749.615613
1562043600000 8678.877867
1562130000000 8740.746473
1562216400000 8740.746473
1562302800000 8778.79939
1562389200000 8778.79939
1562475600000 8778.79939
1562562000000 8678.688457
1562648400000 8665.847682
1562734800000 8656.969103
1562821200000 8628.015415
1562907600000 8719.218811
1562994000000 8719.218811
1563080400000 8719.218811
1563166800000 8663.758256
1563253200000 8674.704159
1563339600000 8599.902919
1563426000000 8627.766027
1563512400000 8619.074507
1563598800000 8619.074507
1563685200000 8619.074507
1563771600000 8578.108549
1563858000000 8677.175522
1563944400000 8848.413788
1564030800000 8748.995574
1564117200000 8837.957773
1564203600000 8837.957773
1564290000000 8837.957773
1564376400000 8797.439412
1564462800000 8900.234238
1564549200000 8824.271702
1564635600000 8666.824363
1564722000000 8579.800527
1564808400000 8579.800527
1564894800000 8579.800527
1564981200000 8328.227034
1565067600000 8389.980955
1565154000000 8383.284703
1565240400000 8537.339565
1565326800000 8435.836148
1565413200000 8435.836148
1565499600000 8435.836148
1565586000000 8323.087922
1565672400000 8433.710212
1565758800000 8178.199792
1565845200000 8138.032118
1565931600000 8328.458721
1566018000000 8328.458721
1566104400000 8328.458721
1566190800000 8420.497777
1566277200000 8353.020658
1566363600000 8417.540058
1566450000000 8405.632814
1566536400000 8161.557593
1566622800000 8161.557593
1566709200000 8161.557593
1566795600000 8233.449089
1566882000000 8112.393187
1566968400000 8206.513371
1567054800000 8344.934309
1567141200000 8346.09686
1567227600000 8346.09686
1567314000000 8346.09686
1567400400000 8346.09686
1567486800000 8232.686734
1567573200000 8313.478919
1567659600000 8486.334493
1567746000000 8478.739817
1567832400000 8478.739817
1567918800000 8478.739817
1568005200000 8644.330134
1568091600000 8795.110269
1568178000000 8962.792592
1568264400000 8929.767397
1568350800000 8945.310716
1568437200000 8945.310716
1568523600000 8945.310716
1568610000000 8976.994562
1568696400000 8912.198001
1568782800000 8877.574776
1568869200000 8849.909249
1568955600000 8842.094237
1569042000000 8842.094237
1569128400000 8842.094237
1569214800000 8848.876923
1569301200000 8740.288483
1569387600000 8872.585836
1569474000000 8785.458568
1569560400000 8739.961663
1569646800000 8739.961663
1569733200000 8739.961663
1569819600000 8768.507977
1569906000000 8594.154457
1569992400000 8502.562278
1570078800000 8530.248532
1570165200000 8635.760035
1570251600000 8635.760035
1570338000000 8635.760035
1570424400000 8622.629643
1570510800000 8459.431647
1570597200000 8503.170072
1570683600000 8547.570704
1570770000000 8693.519719
1570856400000 8693.519719
1570942800000 8693.519719
1571029200000 8660.569205
1571115600000 8765.798883
1571202000000 8795.918957
1571288400000 8878.954676
1571374800000 8853.16791
1571461200000 8853.16791
1571547600000 8853.16791
1571634000000 8933.291232
1571720400000 8974.383961
1571806800000 8980.34564
1571893200000 8972.021217
1571979600000 9035.104086
1572066000000 9035.104086
1572152400000 9035.104086
1572238800000 9093.164145
1572325200000 9129.297177
1572411600000 9052.76696
1572498000000 8962.26691
1572584400000 9140.430559
1572670800000 9140.430559
1572757200000 9140.430559
1572847200000 9242.129195
1572933600000 9256.713635
1573020000000 9184.928334
1573106400000 9208.688493
1573192800000 9242.89952
1573279200000 9242.89952
1573365600000 9242.89952
1573452000000 9200.823544
1573538400000 9206.923535
1573624800000 9172.952524
1573711200000 9177.69358
1573797600000 9220.641937
1573884000000 9220.641937
1573970400000 9220.641937
1574056800000 9187.659773
1574143200000 9201.486157
1574229600000 9142.934526
1574316000000 9119.224487
1574402400000 9155.197736
1574488800000 9155.197736
1574575200000 9155.197736
1574661600000 9328.289525
1574748000000 9314.506972
1574834400000 9364.255188
1574920800000 9364.255188
1575007200000 9303.760036
1575093600000 9303.760036
1575180000000 9303.760036
1575266400000 9204.202206
1575352800000 9157.194684
1575439200000 9215.261527
1575525600000 9233.575638
1575612000000 9348.153218
1575698400000 9348.153218
1575784800000 9348.153218
1575871200000 9325.890284
1575957600000 9334.982006
1576044000000 9343.425828
1576130400000 9460.674258
1576216800000 9404.303774
1576303200000 9404.303774
1576389600000 9404.303774
1576476000000 9486.567593
1576562400000 9543.601305
1576648800000 9565.312847
1576735200000 9595.99963
1576821600000 9602.754428
1576908000000 9602.754428
1576994400000 9602.754428
1577080800000 9575.567055
1577167200000 9600.814012
1577253600000 9600.814012
1577340000000 9602.64251
1577426400000 9571.245672
1577512800000 9571.245672
1577599200000 9571.245672
1577685600000 9553.605215
1577772000000 9586.206141
1577858400000 9586.206141
1577944800000 9586.731942
1578031200000 9547.228716
1578117600000 9547.228716
1578204000000 9547.228716
1578290400000 9542.504571
1578376800000 9507.190937
1578463200000 9545.076742
1578549600000 9538.425246
1578636000000 9513.971891
1578722400000 9513.971891
1578808800000 9513.971891
1578895200000 9584.346888
1578981600000 9619.706479
1579068000000 9647.820511
1579154400000 9773.097037
1579240800000 9745.992085
1579327200000 9745.992085
1579413600000 9745.992085
1579500000000 9745.992085
1579586400000 9653.816607
1579672800000 9641.240114
1579759200000 9627.217475
1579845600000 9469.643886
1579932000000 9469.643886
1580018400000 9469.643886
1580104800000 9349.459282
1580191200000 9421.551033
1580277600000 9340.470698
1580364000000 9352.825384
1580450400000 9141.137036
1580536800000 9141.137036
1580623200000 9141.137036
1580709600000 9214.864214
1580796000000 9330.271302
1580882400000 9496.253388
1580968800000 9463.235379
1581055200000 9340.47589
1581141600000 9340.47589
1581228000000 9340.47589
1581314400000 9344.166037
1581400800000 9437.303712
1581487200000 9502.459044
1581573600000 9542.300444
1581660000000 9491.972004
1581746400000 9491.972004
1581832800000 9491.972004
1581919200000 9491.972004
1582005600000 9443.735069
1582092000000 9504.773429
1582178400000 9557.694712
1582264800000 9468.62742
1582351200000 9468.62742
1582437600000 9468.62742
1582524000000 9198.367815
1582610400000 8891.857653
1582696800000 8763.017403
1582783200000 8466.856042
1582869600000 8349.473196
1582956000000 8349.473196
1583042400000 8349.473196
1583128800000 8602.264077
1583215200000 8416.647283
1583301600000 8669.723234
1583388000000 8356.71971
1583474400000 8171.959777
1583560800000 8171.959777
1583647200000 8171.959777
1583730000000 7362.923483
1583816400000 7595.184817
1583902800000 7159.950696
1583989200000 6396.376152
1584075600000 6895.476543
1584162000000 6895.476543
1584248400000 6895.476543
1584334800000 6019.535718
1584421200000 6378.194958
1584507600000 5681.430774
1584594000000 6017.084361
1584680400000 5702.654402
1584766800000 5702.654402
1584853200000 5702.654402
1584939600000 5547.540416
1585026000000 6021.466705
1585112400000 6158.247118
1585198800000 6565.153834
1585285200000 6301.199267
1585371600000 6301.199267
1585458000000 6301.199267
1585544400000 6445.343911
1585630800000 6410.054276
1585717200000 6002.730257
1585803600000 6104.302804
1585890000000 5889.548944
1585976400000 5889.548944
1586062800000 5889.548944
1586149200000 6361.100314
1586235600000 6397.313298
1586322000000 6707.160515
1586408400000 7022.569681
1586494800000 7022.569681
1586581200000 7022.569681
1586667600000 7022.569681
1586754000000 6803.31487
1586840400000 6868.203205
1586926800000 6559.593396
1587013200000 6495.74556
1587099600000 6805.962365
1587186000000 6805.962365
1587272400000 6805.962365
1587358800000 6670.241333
1587445200000 6499.896255
1587531600000 6567.270789
1587618000000 6657.720645
1587704400000 6757.334721
1587790800000 6757.334721
1587877200000 6757.334721
1587963600000 7048.116287
1588050000000 7155.958438
1588136400000 7535.584333
1588222800000 7289.434881
1588309200000 7021.52562
1588395600000 7021.52562
1588482000000 7021.52562
1588568400000 6992.863915
1588654800000 7006.43463
1588741200000 6895.553528
1588827600000 7010.434342
1588914000000 7284.811103
1589000400000 7284.811103
1589086800000 7284.811103
1589173200000 7227.758409
1589259600000 6932.267112
1589346000000 6681.625188
1589432400000 6731.080171
1589518800000 6798.117439
1589605200000 6798.117439
1589691600000 6798.117439
1589778000000 7263.259879
1589864400000 7124.291599
1589950800000 7344.434377
1590037200000 7359.476695
1590123600000 7378.773543
1590210000000 7378.773543
1590296400000 7378.773543
1590382800000 7378.773543
1590469200000 7615.580616
1590555600000 7894.232573
1590642000000 7693.180599
1590728400000 7659.291914
1590814800000 7659.291914
1590901200000 7659.291914
1590987600000 7728.065494
1591074000000 7811.436797
1591160400000 8017.643459
1591246800000 8071.565784
1591333200000 8391.001887
1591419600000 8391.001887
1591506000000 8391.001887
1591592400000 8618.086344
1591678800000 8406.510721
1591765200000 8099.437893
1591851600000 7455.545608
1591938000000 7625.209585
1592024400000 7625.209585
1592110800000 7625.209585
1592197200000 7764.153454
1592283600000 7949.951569
1592370000000 7782.88536
1592456400000 7752.892943
1592542800000 7708.454348
1592629200000 7708.454348
1592715600000 7708.454348
1592802000000 7743.479921
1592888400000 7765.41026
1592974800000 7435.637852
1593061200000 7548.809754
1593147600000 7325.895106
1593234000000 7325.895106
1593320400000 7325.895106
1593406800000 7627.768797
1593493200000 7726.656797
1593579600000 7572.82291
1593666000000 7592.140735
1593752400000 7592.140735
1593838800000 7592.140735
1593925200000 7592.140735
1594011600000 7670.216545
1594098000000 7447.635376
1594184400000 7502.471253
1594270800000 7298.052127
1594357200000 7486.818391
1594443600000 7486.818391
1594530000000 7486.818391
1594616400000 7445.081725
1594702800000 7541.784541
1594789200000 7883.451074
1594875600000 7818.860795
1594962000000 7808.876431
1595048400000 7808.876431
1595134800000 7808.876431
1595221200000 7722.622594
1595307600000 7905.454433
1595394000000 7932.905635
1595480400000 7983.73355
1595566800000 7869.608331
1595653200000 7869.608331
1595739600000 7869.608331
1595826000000 7928.763417
1595912400000 7876.990024
1595998800000 8050.168823
1596085200000 7994.08317
1596171600000 7907.03461755501
1596258000000 7907.034618
1596344400000 7907.034618
1596430800000 8009.897807
1596517200000 8047.544646
1596603600000 8191.36713
1596690000000 8164.170259
1596776400000 8323.726284
1596862800000 8323.726284
1596949200000 8323.726284
1597035600000 8458.10279
1597122000000 8472.183914
1597208400000 8487.081722
1597294800000 8408.569874
1597381200000 8449.504437
1597467600000 8449.504437
1597554000000 8449.504437
1597640400000 8425.757507
1597726800000 8293.12137
1597813200000 8304.106242
1597899600000 8211.841336
1597986000000 8140.004868
1598072400000 8140.004868
1598158800000 8140.004868
1598245200000 8333.689949
1598331600000 8330.918081
1598418000000 8234.012232
1598504400000 8292.643303
1598590800000 8362.918646
1598677200000 8362.918646
1598763600000 8362.918646
1598850000000 8253.00156510096
1598936400000 8308.651949
1599022800000 8429.903021
1599109200000 8240.756023
1599195600000 8236.009393
1599282000000 8236.009393
1599368400000 8236.009393
1599454800000 8236.009393
1599541200000 8047.346102
1599627600000 8116.598088
1599714000000 8004.881273
1599800400000 8002.61233
1599886800000 8002.61233
1599973200000 8002.61233
1600059600000 8175.108116
1600146000000 8146.146779
1600232400000 8240.717022
1600318800000 8218.533937
1600405200000 8162.066935
1600491600000 8162.066935
1600578000000 8162.066935
1600664400000 7840.699639
1600750800000 7855.930877
1600837200000 7625.132737
1600923600000 7659.679463
1601010000000 7753.322809
1601096400000 7753.322809
1601182800000 7753.322809
1601269200000 7988.93471
1601355600000 7931.632239
1601442000000 7969.76175439517
1601528400000 8096.751126
1601614800000 8219.066808
1601701200000 8219.066808
1601787600000 8219.066808
1601874000000 8410.604877
1601960400000 8389.180375
1602046800000 8558.609979
1602133200000 8704.483518
1602219600000 8708.154007
1602306000000 8708.154007
1602392400000 8708.154007
1602478800000 8790.077537
1602565200000 8650.13476
1602651600000 8607.779683
1602738000000 8727.40201
1602824400000 8702.109397
1602910800000 8702.109397
1602997200000 8702.109397
1603083600000 8589.532331
1603170000000 8653.109944
1603256400000 8607.321395
1603342800000 8760.607572
1603429200000 8841.531976
1603515600000 8841.531976
1603602000000 8841.531976
1603688400000 8649.033691
1603774800000 8467.387154
1603861200000 8199.100363
1603947600000 8348.095648
1604034000000 8289.148002
1604120400000 8289.148002
1604206800000 8289.148002
1604296800000 8476.283091
1604383200000 8708.675786
1604469600000 8618.749082
1604556000000 8848.925998
1604642400000 8750.120016
1604728800000 8750.120016
1604815200000 8750.120016
1604901600000 9321.604605
1604988000000 9541.223519
1605074400000 9452.593817
1605160800000 9258.154341
1605247200000 9521.617409
1605333600000 9521.617409
1605420000000 9521.617409
1605506400000 9839.671842
1605592800000 9849.547679
1605679200000 9735.367693
1605765600000 9781.622279
1605852000000 9770.931191
1605938400000 9770.931191
1606024800000 9770.931191
1606111200000 10001.89902
1606197600000 10295.87135
1606284000000 10191.69099
1606370400000 10191.69099
1606456800000 10180.14858
1606543200000 10180.14858
1606629600000 10180.14858
1606716000000 9937.45975217807
1606802400000 10095.21953
1606888800000 10175.60601
1606975200000 10256.6764
1607061600000 10533.53689
1607148000000 10533.53689
1607234400000 10533.53689
1607320800000 10494.37433
1607407200000 10559.30054
1607493600000 10542.15703
1607580000000 10580.52558
1607666400000 10477.55361
1607752800000 10477.55361
1607839200000 10477.55361
1607925600000 10398.58584
1608012000000 10688.6033
1608098400000 10649.07227
1608184800000 10719.22999
1608271200000 10641.86208
1608357600000 10641.86208
1608444000000 10641.86208
1608530400000 10540.60065
1608616800000 10566.01794
1608703200000 10695.947
1608789600000 10702.74744
1608876000000 10702.74744
1608962400000 10702.74744
1609048800000 10702.74744
1609135200000 10744.29997
1609221600000 10594.8676
1609308000000 10662.15213
1609394400000 10669.6015277687
1609480800000 10669.60153
1609567200000 10669.60153
1609653600000 10669.60153
1609740000000 10517.82477
1609826400000 10683.43636
1609912800000 11140.82753
1609999200000 11260.70535
1610085600000 11168.23758
1610172000000 11168.23758
1610258400000 11168.23758
1610344800000 11195.97382
1610431200000 11376.40178
1610517600000 11289.34404
1610604000000 11510.21697
1610690400000 11402.68365
1610776800000 11402.68365
1610863200000 11402.68365
1610949600000 11402.68365
1611036000000 11492.79366
1611122400000 11588.49485
1611208800000 11490.6703005877
1611295200000 11597.6746227529
1611554400000 11621.249267581
1611640800000 11572.4831702935
1611727200000 11392.5713053102
1611813600000 11329.5277417701
1611900000000 11101.7334015617
1612159200000 11358.9646791973
1612245600000 11402.4256848584
1612332000000 11446.9809496301
1612418400000 11665.1285860513
1612504800000 11810.5435492533
1612764000000 12100.8765375902
1612850400000 12114.7021984089
1612936800000 12115.7364980138
1613023200000 12174.5325167749
1613109600000 12221.4656139539
1613455200000 12158.7262523595
1613541600000 12087.2687583049
1613628000000 11883.6741469337
1613714400000 12053.272643706
1613973600000 12098.4046095914
1614060000000 12088.856449235
1614146400000 12362.1717915636
1614232800000 12006.8214207372
1614319200000 11993.4533374369
1614578400000 12316.7201353449
1614664800000 12173.7032895091
1614751200000 12245.1103385712
1614837600000 12039.395252416
1614924000000 12363.0602587604
1615183200000 12576.1711798255
1615269600000 12639.7268634764
1615356000000 12889.7770493992
1615442400000 13076.2159013335
1615528800000 13216.4844816911
1615784400000 13278.5978389291
1615870800000 13095.398091845
1615957200000 13185.99307442
1616043600000 12945.2849402459
1616130000000 13011.2253185206
1616389200000 12902.0992496534
1616475600000 12456.1294658356
1616562000000 12302.8104556972
1616648400000 12570.4051057405
1616734800000 12841.3506128263
1616994000000 12559.5713102538
1617080400000 12741.930889048
1617166800000 12761.4679941337
1617253200000 12928.7824227447
1617598800000 13058.0041117401
1617685200000 12998.0230265997
1617771600000 12859.0543071158
1617858000000 12909.6783165686
1617944400000 12955.4892283771
1618203600000 12962.6143718363
1618290000000 12876.9315327684
1618376400000 13004.5767351213
1618462800000 13068.9340117193
1618549200000 13149.1228136478
1618808400000 13060.4429289847
1618894800000 12797.374383172
1618981200000 13003.7571092925
1619067600000 12912.9137722425
1619154000000 13130.4366442163
1619413200000 13191.2352808543
1619499600000 13184.2987879561
1619586000000 13210.8629627781
1619672400000 13255.1468746701
1619758800000 13082.2467818102
1620018000000 13272.0903656182
1620104400000 13206.4134833538
1620190800000 13215.8342031534
1620277200000 13285.0358461408
1620363600000 13440.6560233241
1620622800000 13261.8860143271
1620709200000 13136.1464847584
1620795600000 12749.5895859712
1620882000000 13048.2005811471
1620968400000 13320.5789583552
1621227600000 13343.2134375883
1621314000000 13226.5764408963
1621400400000 13160.7027205404
1621486800000 13211.8908949386
1621573200000 13274.2906700759
1621832400000 13315.6140526826
1621918800000 13127.3605405119
1622005200000 13353.4319737217
1622091600000 13470.4483071608
1622178000000 13460.1038167978
1622523600000 13619.0626706173
1622610000000 13547.4872001293
1622696400000 13524.379193048
1622782800000 13560.1241690007
1623042000000 13644.7212565117
1623128400000 13758.385239551
1623214800000 13662.8049813079
1623301200000 13541.9507494281

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jun 10, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Small Cap Value Index - TR 13541.95 -0.88 0.61 6.12 26.92
Price Return
Invesco US Small Cap Value Index - PR 9533.46 -0.90 0.56 5.88 26.26

Annualized Returns2

as of Jun 10, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Small Cap Value Index - TR 67.20 14.43 16.31 14.87
Price Return
Invesco US Small Cap Value Index - PR 64.97 12.37 14.07 12.49

Top 10 Constituents

as of May 31, 2021
Constituent Weight (%) Sector
American Equity Investment Life Holding 1.46 Financials
Popular Inc 1.33 Financials
SYNNEX Corp 1.30 Technology
CACI International Inc 1.13 Technology
Genworth Financial Inc 1.11 Financials
MasTec Inc 1.10 Industrials
Amkor Technology Inc 1.07 Technology
PRA Health Sciences Inc 1.04 Healthcare
FNB Corp/PA 1.02 Financials
Dick's Sporting Goods Inc 0.98 Cons Cyclicals

Characteristics

as of May 31, 2021
Number of Constituents: 367
Constituent Market Cap (USD millions)
Max Market Cap 11,074
Min Market Cap 54
Mean Market Cap 2,127
Median Market Cap 1,582

Economic Sectors3

as of May 31, 2021
Holdings % of total net assets
Financials 24.072649
Healthcare 19.104402
Technology 18.931887
Cons Cyclicals 13.770748
Industrials 12.044837
Cons Non-Cyclicals 3.864277
Utilities 3.276049
Basic Materials 2.560215
Energy 2.374934
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors