Invesco Indexing
Invesco US Small Cap Value Index
Overview
The Invesco US Small Cap Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued US small-capitalization equities.
Performance1
| 1041400800000 | 1000 |
| 1041487200000 | 1025.790811 |
| 1041573600000 | 1019.619265 |
| 1041660000000 | 1019.619265 |
| 1041746400000 | 1019.619265 |
| 1041832800000 | 1034.893366 |
| 1041919200000 | 1027.148612 |
| 1042005600000 | 1017.357797 |
| 1042092000000 | 1033.158088 |
| 1042178400000 | 1033.07758 |
| 1042264800000 | 1033.07758 |
| 1042351200000 | 1033.07758 |
| 1042437600000 | 1034.129388 |
| 1042524000000 | 1038.116359 |
| 1042610400000 | 1030.736382 |
| 1042696800000 | 1030.464419 |
| 1042783200000 | 1017.897334 |
| 1042869600000 | 1017.897334 |
| 1042956000000 | 1017.897334 |
| 1043042400000 | 1017.897334 |
| 1043128800000 | 1005.257622 |
| 1043215200000 | 997.0588274 |
| 1043301600000 | 1005.881446 |
| 1043388000000 | 986.6183794 |
| 1043474400000 | 986.6183794 |
| 1043560800000 | 986.6183794 |
| 1043647200000 | 970.5621424 |
| 1043733600000 | 979.7661515 |
| 1043820000000 | 984.5369839 |
| 1043906400000 | 969.7977088 |
| 1043992800000 | 983.6850912 |
| 1044079200000 | 983.6850912 |
| 1044165600000 | 983.6850912 |
| 1044252000000 | 981.5827978 |
| 1044338400000 | 974.6624677 |
| 1044424800000 | 967.8212081 |
| 1044511200000 | 960.1240414 |
| 1044597600000 | 945.5199021 |
| 1044684000000 | 945.5199021 |
| 1044770400000 | 945.5199021 |
| 1044856800000 | 955.5693358 |
| 1044943200000 | 949.4295136 |
| 1045029600000 | 936.4981771 |
| 1045116000000 | 934.3569826 |
| 1045202400000 | 940.2579555 |
| 1045288800000 | 940.2579555 |
| 1045375200000 | 940.2579555 |
| 1045461600000 | 940.2579555 |
| 1045548000000 | 958.4674697 |
| 1045634400000 | 950.2930752 |
| 1045720800000 | 948.8586079 |
| 1045807200000 | 962.9111368 |
| 1045893600000 | 962.9111368 |
| 1045980000000 | 962.9111368 |
| 1046066400000 | 945.0998494 |
| 1046152800000 | 952.9792899 |
| 1046239200000 | 945.2563918 |
| 1046325600000 | 954.266657 |
| 1046412000000 | 955.4426331 |
| 1046498400000 | 955.4426331 |
| 1046584800000 | 955.4426331 |
| 1046671200000 | 951.7186836 |
| 1046757600000 | 939.2686871 |
| 1046844000000 | 938.9533228 |
| 1046930400000 | 932.4533248 |
| 1047016800000 | 935.7863988 |
| 1047103200000 | 935.7863988 |
| 1047189600000 | 935.7863988 |
| 1047276000000 | 916.8945225 |
| 1047362400000 | 909.4161571 |
| 1047448800000 | 906.5334018 |
| 1047535200000 | 928.2998336 |
| 1047621600000 | 926.6158488 |
| 1047708000000 | 926.6158488 |
| 1047794400000 | 926.6158488 |
| 1047880800000 | 953.7377623 |
| 1047967200000 | 958.5504516 |
| 1048053600000 | 960.4550691 |
| 1048140000000 | 966.5205348 |
| 1048226400000 | 985.5379417 |
| 1048312800000 | 985.5379417 |
| 1048399200000 | 985.5379417 |
| 1048485600000 | 958.903542 |
| 1048572000000 | 968.2060129 |
| 1048658400000 | 961.0659861 |
| 1048744800000 | 963.21311 |
| 1048831200000 | 964.7752956 |
| 1048917600000 | 964.7752956 |
| 1049004000000 | 964.7752956 |
| 1049090400000 | 958.3812852 |
| 1049176800000 | 968.6507748 |
| 1049263200000 | 986.5065313 |
| 1049349600000 | 981.9205925 |
| 1049436000000 | 976.2523207 |
| 1049522400000 | 976.2523207 |
| 1049608800000 | 976.2523207 |
| 1049691600000 | 982.385917 |
| 1049778000000 | 976.8774986 |
| 1049864400000 | 972.7318863 |
| 1049950800000 | 976.4312517 |
| 1050037200000 | 973.7139066 |
| 1050123600000 | 973.7139066 |
| 1050210000000 | 973.7139066 |
| 1050296400000 | 991.5362798 |
| 1050382800000 | 994.7571292 |
| 1050469200000 | 985.7744542 |
| 1050555600000 | 1000.413461 |
| 1050642000000 | 1000.413461 |
| 1050728400000 | 1000.413461 |
| 1050814800000 | 1000.413461 |
| 1050901200000 | 1004.457344 |
| 1050987600000 | 1019.913464 |
| 1051074000000 | 1031.516743 |
| 1051160400000 | 1022.593402 |
| 1051246800000 | 1014.87935 |
| 1051333200000 | 1014.87935 |
| 1051419600000 | 1014.87935 |
| 1051506000000 | 1030.583356 |
| 1051592400000 | 1035.176743 |
| 1051678800000 | 1041.233999 |
| 1051765200000 | 1038.75004 |
| 1051851600000 | 1056.228757 |
| 1051938000000 | 1056.228757 |
| 1052024400000 | 1056.228757 |
| 1052110800000 | 1061.267362 |
| 1052197200000 | 1071.283129 |
| 1052283600000 | 1074.077158 |
| 1052370000000 | 1069.285784 |
| 1052456400000 | 1084.117894 |
| 1052542800000 | 1084.117894 |
| 1052629200000 | 1084.117894 |
| 1052715600000 | 1096.508595 |
| 1052802000000 | 1099.47968 |
| 1052888400000 | 1099.808121 |
| 1052974800000 | 1106.773789 |
| 1053061200000 | 1098.024023 |
| 1053147600000 | 1098.024023 |
| 1053234000000 | 1098.024023 |
| 1053320400000 | 1079.017724 |
| 1053406800000 | 1080.337191 |
| 1053493200000 | 1086.997449 |
| 1053579600000 | 1097.799575 |
| 1053666000000 | 1104.619231 |
| 1053752400000 | 1104.619231 |
| 1053838800000 | 1104.619231 |
| 1053925200000 | 1104.619231 |
| 1054011600000 | 1119.971279 |
| 1054098000000 | 1126.901853 |
| 1054184400000 | 1127.030494 |
| 1054270800000 | 1150.311292 |
| 1054357200000 | 1150.311292 |
| 1054443600000 | 1150.311292 |
| 1054530000000 | 1156.627252 |
| 1054616400000 | 1155.868987 |
| 1054702800000 | 1175.56327 |
| 1054789200000 | 1189.476026 |
| 1054875600000 | 1185.154856 |
| 1054962000000 | 1185.154856 |
| 1055048400000 | 1185.154856 |
| 1055134800000 | 1162.902031 |
| 1055221200000 | 1178.407938 |
| 1055307600000 | 1194.859406 |
| 1055394000000 | 1197.091877 |
| 1055480400000 | 1183.280881 |
| 1055566800000 | 1183.280881 |
| 1055653200000 | 1183.280881 |
| 1055739600000 | 1205.910703 |
| 1055826000000 | 1206.273476 |
| 1055912400000 | 1201.491782 |
| 1055998800000 | 1190.279124 |
| 1056085200000 | 1189.119728 |
| 1056171600000 | 1189.119728 |
| 1056258000000 | 1189.119728 |
| 1056344400000 | 1167.879284 |
| 1056430800000 | 1170.856892 |
| 1056517200000 | 1174.57562 |
| 1056603600000 | 1186.485977 |
| 1056690000000 | 1184.75735 |
| 1056776400000 | 1184.75735 |
| 1056862800000 | 1184.75735 |
| 1056949200000 | 1184.102289 |
| 1057035600000 | 1188.707331 |
| 1057122000000 | 1209.521082 |
| 1057208400000 | 1203.542779 |
| 1057294800000 | 1203.542779 |
| 1057381200000 | 1203.542779 |
| 1057467600000 | 1203.542779 |
| 1057554000000 | 1222.502059 |
| 1057640400000 | 1239.222208 |
| 1057726800000 | 1241.214249 |
| 1057813200000 | 1224.266997 |
| 1057899600000 | 1234.270783 |
| 1057986000000 | 1234.270783 |
| 1058072400000 | 1234.270783 |
| 1058158800000 | 1243.578728 |
| 1058245200000 | 1239.454374 |
| 1058331600000 | 1229.903254 |
| 1058418000000 | 1207.404399 |
| 1058504400000 | 1217.54629 |
| 1058590800000 | 1217.54629 |
| 1058677200000 | 1217.54629 |
| 1058763600000 | 1202.168601 |
| 1058850000000 | 1211.879251 |
| 1058936400000 | 1215.286695 |
| 1059022800000 | 1213.986137 |
| 1059109200000 | 1225.246474 |
| 1059195600000 | 1225.246474 |
| 1059282000000 | 1225.246474 |
| 1059368400000 | 1235.586312 |
| 1059454800000 | 1236.900652 |
| 1059541200000 | 1239.107007 |
| 1059627600000 | 1240.802793 |
| 1059714000000 | 1224.470712 |
| 1059800400000 | 1224.470712 |
| 1059886800000 | 1224.470712 |
| 1059973200000 | 1218.883393 |
| 1060059600000 | 1201.285861 |
| 1060146000000 | 1199.129125 |
| 1060232400000 | 1202.077087 |
| 1060318800000 | 1207.387233 |
| 1060405200000 | 1207.387233 |
| 1060491600000 | 1207.387233 |
| 1060578000000 | 1213.743763 |
| 1060664400000 | 1227.923656 |
| 1060750800000 | 1227.070845 |
| 1060837200000 | 1237.232599 |
| 1060923600000 | 1240.230187 |
| 1061010000000 | 1240.230187 |
| 1061096400000 | 1240.230187 |
| 1061182800000 | 1256.87074 |
| 1061269200000 | 1273.86075 |
| 1061355600000 | 1275.886985 |
| 1061442000000 | 1288.819071 |
| 1061528400000 | 1268.383772 |
| 1061614800000 | 1268.383772 |
| 1061701200000 | 1268.383772 |
| 1061787600000 | 1265.432733 |
| 1061874000000 | 1269.511081 |
| 1061960400000 | 1276.659082 |
| 1062046800000 | 1286.678458 |
| 1062133200000 | 1293.817491 |
| 1062219600000 | 1293.817491 |
| 1062306000000 | 1293.817491 |
| 1062392400000 | 1293.817491 |
| 1062478800000 | 1315.734079 |
| 1062565200000 | 1328.846522 |
| 1062651600000 | 1331.67043 |
| 1062738000000 | 1322.297694 |
| 1062824400000 | 1322.297694 |
| 1062910800000 | 1322.297694 |
| 1062997200000 | 1334.39755 |
| 1063083600000 | 1323.952684 |
| 1063170000000 | 1299.756677 |
| 1063256400000 | 1309.281415 |
| 1063342800000 | 1313.428002 |
| 1063429200000 | 1313.428002 |
| 1063515600000 | 1313.428002 |
| 1063602000000 | 1312.551478 |
| 1063688400000 | 1327.560558 |
| 1063774800000 | 1327.698818 |
| 1063861200000 | 1338.550317 |
| 1063947600000 | 1341.929987 |
| 1064034000000 | 1341.929987 |
| 1064120400000 | 1341.929987 |
| 1064206800000 | 1328.821916 |
| 1064293200000 | 1339.454174 |
| 1064379600000 | 1319.351407 |
| 1064466000000 | 1298.81723 |
| 1064552400000 | 1280.703666 |
| 1064638800000 | 1280.703666 |
| 1064725200000 | 1280.703666 |
| 1064811600000 | 1294.603654 |
| 1064898000000 | 1287.988332 |
| 1064984400000 | 1320.492706 |
| 1065070800000 | 1325.696313 |
| 1065157200000 | 1342.834728 |
| 1065243600000 | 1342.834728 |
| 1065330000000 | 1342.834728 |
| 1065416400000 | 1351.216974 |
| 1065502800000 | 1357.555339 |
| 1065589200000 | 1351.067232 |
| 1065675600000 | 1361.362688 |
| 1065762000000 | 1359.874418 |
| 1065848400000 | 1359.874418 |
| 1065934800000 | 1359.874418 |
| 1066021200000 | 1376.652761 |
| 1066107600000 | 1384.832123 |
| 1066194000000 | 1377.044527 |
| 1066280400000 | 1381.702543 |
| 1066366800000 | 1367.221455 |
| 1066453200000 | 1367.221455 |
| 1066539600000 | 1367.221455 |
| 1066626000000 | 1371.884095 |
| 1066712400000 | 1376.08562 |
| 1066798800000 | 1354.274998 |
| 1066885200000 | 1354.314991 |
| 1066971600000 | 1349.382721 |
| 1067058000000 | 1349.382721 |
| 1067144400000 | 1349.382721 |
| 1067234400000 | 1366.923892 |
| 1067320800000 | 1384.609505 |
| 1067407200000 | 1398.668649 |
| 1067493600000 | 1398.131799 |
| 1067580000000 | 1400.84943 |
| 1067666400000 | 1400.84943 |
| 1067752800000 | 1400.84943 |
| 1067839200000 | 1422.365655 |
| 1067925600000 | 1423.853024 |
| 1068012000000 | 1423.720537 |
| 1068098400000 | 1435.622302 |
| 1068184800000 | 1434.403753 |
| 1068271200000 | 1434.403753 |
| 1068357600000 | 1434.403753 |
| 1068444000000 | 1416.29343 |
| 1068530400000 | 1408.737774 |
| 1068616800000 | 1434.51784 |
| 1068703200000 | 1439.317793 |
| 1068789600000 | 1424.32497 |
| 1068876000000 | 1424.32497 |
| 1068962400000 | 1424.32497 |
| 1069048800000 | 1411.598182 |
| 1069135200000 | 1402.76323 |
| 1069221600000 | 1413.181828 |
| 1069308000000 | 1407.343816 |
| 1069394400000 | 1413.850783 |
| 1069480800000 | 1413.850783 |
| 1069567200000 | 1413.850783 |
| 1069653600000 | 1443.198946 |
| 1069740000000 | 1456.0193 |
| 1069826400000 | 1461.012552 |
| 1069912800000 | 1461.012552 |
| 1069999200000 | 1462.617332 |
| 1070085600000 | 1462.617332 |
| 1070172000000 | 1462.617332 |
| 1070258400000 | 1484.303954 |
| 1070344800000 | 1483.177531 |
| 1070431200000 | 1471.116143 |
| 1070517600000 | 1469.654832 |
| 1070604000000 | 1459.627507 |
| 1070690400000 | 1459.627507 |
| 1070776800000 | 1459.627507 |
| 1070863200000 | 1471.436843 |
| 1070949600000 | 1452.523335 |
| 1071036000000 | 1439.657043 |
| 1071122400000 | 1472.406601 |
| 1071208800000 | 1479.199071 |
| 1071295200000 | 1479.199071 |
| 1071381600000 | 1479.199071 |
| 1071468000000 | 1458.389989 |
| 1071554400000 | 1463.412816 |
| 1071640800000 | 1465.174746 |
| 1071727200000 | 1485.128717 |
| 1071813600000 | 1485.428443 |
| 1071900000000 | 1485.428443 |
| 1071986400000 | 1485.428443 |
| 1072072800000 | 1494.021679 |
| 1072159200000 | 1503.055276 |
| 1072245600000 | 1500.041253 |
| 1072332000000 | 1500.041253 |
| 1072418400000 | 1504.167419 |
| 1072504800000 | 1504.167419 |
| 1072591200000 | 1504.167419 |
| 1072677600000 | 1523.720303 |
| 1072764000000 | 1526.916502 |
| 1072850400000 | 1511.086253 |
| 1072936800000 | 1511.086253 |
| 1073023200000 | 1518.227893 |
| 1073109600000 | 1518.227893 |
| 1073196000000 | 1518.227893 |
| 1073282400000 | 1527.834796 |
| 1073368800000 | 1530.543821 |
| 1073455200000 | 1537.300322 |
| 1073541600000 | 1545.747085 |
| 1073628000000 | 1538.207435 |
| 1073714400000 | 1538.207435 |
| 1073800800000 | 1538.207435 |
| 1073887200000 | 1551.420901 |
| 1073973600000 | 1551.395635 |
| 1074060000000 | 1567.007624 |
| 1074146400000 | 1568.675488 |
| 1074232800000 | 1574.342199 |
| 1074319200000 | 1574.342199 |
| 1074405600000 | 1574.342199 |
| 1074492000000 | 1574.342199 |
| 1074578400000 | 1592.09124 |
| 1074664800000 | 1594.655289 |
| 1074751200000 | 1589.467242 |
| 1074837600000 | 1599.260245 |
| 1074924000000 | 1599.260245 |
| 1075010400000 | 1599.260245 |
| 1075096800000 | 1610.409647 |
| 1075183200000 | 1602.059786 |
| 1075269600000 | 1574.120991 |
| 1075356000000 | 1568.393342 |
| 1075442400000 | 1571.108304 |
| 1075528800000 | 1571.108304 |
| 1075615200000 | 1571.108304 |
| 1075701600000 | 1574.455143 |
| 1075788000000 | 1571.201541 |
| 1075874400000 | 1542.720825 |
| 1075960800000 | 1555.150307 |
| 1076047200000 | 1582.541841 |
| 1076133600000 | 1582.541841 |
| 1076220000000 | 1582.541841 |
| 1076306400000 | 1585.350447 |
| 1076392800000 | 1599.109754 |
| 1076479200000 | 1611.760537 |
| 1076565600000 | 1608.863829 |
| 1076652000000 | 1601.031829 |
| 1076738400000 | 1601.031829 |
| 1076824800000 | 1601.031829 |
| 1076911200000 | 1601.031829 |
| 1076997600000 | 1617.811519 |
| 1077084000000 | 1612.13795 |
| 1077170400000 | 1593.184087 |
| 1077256800000 | 1586.762987 |
| 1077343200000 | 1586.762987 |
| 1077429600000 | 1586.762987 |
| 1077516000000 | 1570.924251 |
| 1077602400000 | 1576.513668 |
| 1077688800000 | 1590.695117 |
| 1077775200000 | 1602.262125 |
| 1077861600000 | 1606.129803 |
| 1077948000000 | 1606.129803 |
| 1078034400000 | 1606.129803 |
| 1078120800000 | 1626.971602 |
| 1078207200000 | 1621.47987 |
| 1078293600000 | 1623.584369 |
| 1078380000000 | 1636.614644 |
| 1078466400000 | 1641.727841 |
| 1078552800000 | 1641.727841 |
| 1078639200000 | 1641.727841 |
| 1078725600000 | 1629.680054 |
| 1078812000000 | 1617.738522 |
| 1078898400000 | 1593.609968 |
| 1078984800000 | 1575.14898 |
| 1079071200000 | 1602.427574 |
| 1079157600000 | 1602.427574 |
| 1079244000000 | 1602.427574 |
| 1079330400000 | 1574.710585 |
| 1079416800000 | 1576.267138 |
| 1079503200000 | 1597.737889 |
| 1079589600000 | 1592.540896 |
| 1079676000000 | 1587.040134 |
| 1079762400000 | 1587.040134 |
| 1079848800000 | 1587.040134 |
| 1079935200000 | 1561.662015 |
| 1080021600000 | 1566.113277 |
| 1080108000000 | 1554.828005 |
| 1080194400000 | 1580.480114 |
| 1080280800000 | 1585.23826 |
| 1080367200000 | 1585.23826 |
| 1080453600000 | 1585.23826 |
| 1080540000000 | 1608.732723 |
| 1080626400000 | 1624.395404 |
| 1080712800000 | 1630.83017 |
| 1080799200000 | 1644.812593 |
| 1080885600000 | 1652.110661 |
| 1080972000000 | 1652.110661 |
| 1081058400000 | 1652.110661 |
| 1081141200000 | 1656.821806 |
| 1081227600000 | 1646.484919 |
| 1081314000000 | 1650.116816 |
| 1081400400000 | 1639.461592 |
| 1081486800000 | 1639.461592 |
| 1081573200000 | 1639.461592 |
| 1081659600000 | 1639.461592 |
| 1081746000000 | 1641.451078 |
| 1081832400000 | 1614.828517 |
| 1081918800000 | 1598.105332 |
| 1082005200000 | 1594.274739 |
| 1082091600000 | 1607.941879 |
| 1082178000000 | 1607.941879 |
| 1082264400000 | 1607.941879 |
| 1082350800000 | 1610.922812 |
| 1082437200000 | 1589.217601 |
| 1082523600000 | 1605.127562 |
| 1082610000000 | 1632.432533 |
| 1082696400000 | 1624.940352 |
| 1082782800000 | 1624.940352 |
| 1082869200000 | 1624.940352 |
| 1082955600000 | 1617.157784 |
| 1083042000000 | 1618.74615 |
| 1083128400000 | 1593.291524 |
| 1083214800000 | 1570.028672 |
| 1083301200000 | 1553.300576 |
| 1083387600000 | 1553.300576 |
| 1083474000000 | 1553.300576 |
| 1083560400000 | 1563.777511 |
| 1083646800000 | 1571.308702 |
| 1083733200000 | 1575.35283 |
| 1083819600000 | 1559.606446 |
| 1083906000000 | 1523.450914 |
| 1083992400000 | 1523.450914 |
| 1084078800000 | 1523.450914 |
| 1084165200000 | 1496.30673 |
| 1084251600000 | 1516.014155 |
| 1084338000000 | 1517.53735 |
| 1084424400000 | 1517.288618 |
| 1084510800000 | 1516.619113 |
| 1084597200000 | 1516.619113 |
| 1084683600000 | 1516.619113 |
| 1084770000000 | 1497.036321 |
| 1084856400000 | 1513.487259 |
| 1084942800000 | 1507.571641 |
| 1085029200000 | 1510.92335 |
| 1085115600000 | 1520.918656 |
| 1085202000000 | 1520.918656 |
| 1085288400000 | 1520.918656 |
| 1085374800000 | 1534.087112 |
| 1085461200000 | 1565.467592 |
| 1085547600000 | 1573.32544 |
| 1085634000000 | 1578.273991 |
| 1085720400000 | 1580.294917 |
| 1085806800000 | 1580.294917 |
| 1085893200000 | 1580.294917 |
| 1085979600000 | 1580.294917 |
| 1086066000000 | 1590.082482 |
| 1086152400000 | 1593.203022 |
| 1086238800000 | 1573.416798 |
| 1086325200000 | 1584.442629 |
| 1086411600000 | 1584.442629 |
| 1086498000000 | 1584.442629 |
| 1086584400000 | 1612.180616 |
| 1086670800000 | 1607.792206 |
| 1086757200000 | 1590.822232 |
| 1086843600000 | 1595.929932 |
| 1086930000000 | 1595.929932 |
| 1087016400000 | 1595.929932 |
| 1087102800000 | 1595.929932 |
| 1087189200000 | 1573.032321 |
| 1087275600000 | 1595.023063 |
| 1087362000000 | 1598.342767 |
| 1087448400000 | 1601.511629 |
| 1087534800000 | 1606.969029 |
| 1087621200000 | 1606.969029 |
| 1087707600000 | 1606.969029 |
| 1087794000000 | 1603.299317 |
| 1087880400000 | 1611.085502 |
| 1087966800000 | 1629.35226 |
| 1088053200000 | 1625.665496 |
| 1088139600000 | 1637.423626 |
| 1088226000000 | 1637.423626 |
| 1088312400000 | 1637.423626 |
| 1088398800000 | 1630.535616 |
| 1088485200000 | 1639.579262 |
| 1088571600000 | 1654.495817 |
| 1088658000000 | 1635.069405 |
| 1088744400000 | 1636.15243 |
| 1088830800000 | 1636.15243 |
| 1088917200000 | 1636.15243 |
| 1089003600000 | 1636.15243 |
| 1089090000000 | 1615.260794 |
| 1089176400000 | 1616.044486 |
| 1089262800000 | 1591.269789 |
| 1089349200000 | 1597.481579 |
| 1089435600000 | 1597.481579 |
| 1089522000000 | 1597.481579 |
| 1089608400000 | 1594.573818 |
| 1089694800000 | 1595.905071 |
| 1089781200000 | 1591.720389 |
| 1089867600000 | 1597.140506 |
| 1089954000000 | 1587.45608 |
| 1090040400000 | 1587.45608 |
| 1090126800000 | 1587.45608 |
| 1090213200000 | 1589.430918 |
| 1090299600000 | 1607.812229 |
| 1090386000000 | 1577.351849 |
| 1090472400000 | 1569.389406 |
| 1090558800000 | 1554.479463 |
| 1090645200000 | 1554.479463 |
| 1090731600000 | 1554.479463 |
| 1090818000000 | 1543.919543 |
| 1090904400000 | 1563.969433 |
| 1090990800000 | 1557.134103 |
| 1091077200000 | 1580.431033 |
| 1091163600000 | 1583.773951 |
| 1091250000000 | 1583.773951 |
| 1091336400000 | 1583.773951 |
| 1091422800000 | 1592.992387 |
| 1091509200000 | 1577.214376 |
| 1091595600000 | 1574.687592 |
| 1091682000000 | 1549.092807 |
| 1091768400000 | 1521.438668 |
| 1091854800000 | 1521.438668 |
| 1091941200000 | 1521.438668 |
| 1092027600000 | 1519.596563 |
| 1092114000000 | 1544.518174 |
| 1092200400000 | 1537.019064 |
| 1092286800000 | 1515.247494 |
| 1092373200000 | 1517.077976 |
| 1092459600000 | 1517.077976 |
| 1092546000000 | 1517.077976 |
| 1092632400000 | 1543.753388 |
| 1092718800000 | 1549.403312 |
| 1092805200000 | 1572.518119 |
| 1092891600000 | 1563.73073 |
| 1092978000000 | 1583.933569 |
| 1093064400000 | 1583.933569 |
| 1093150800000 | 1583.933569 |
| 1093237200000 | 1575.896138 |
| 1093323600000 | 1578.85911 |
| 1093410000000 | 1587.259025 |
| 1093496400000 | 1583.990948 |
| 1093582800000 | 1595.322946 |
| 1093669200000 | 1595.322946 |
| 1093755600000 | 1595.322946 |
| 1093842000000 | 1579.330714 |
| 1093928400000 | 1588.431982 |
| 1094014800000 | 1599.827678 |
| 1094101200000 | 1617.082407 |
| 1094187600000 | 1610.213599 |
| 1094274000000 | 1610.213599 |
| 1094360400000 | 1610.213599 |
| 1094446800000 | 1610.213599 |
| 1094533200000 | 1626.995583 |
| 1094619600000 | 1616.034416 |
| 1094706000000 | 1630.413919 |
| 1094792400000 | 1635.781976 |
| 1094878800000 | 1635.781976 |
| 1094965200000 | 1635.781976 |
| 1095051600000 | 1645.245317 |
| 1095138000000 | 1641.667199 |
| 1095224400000 | 1635.928676 |
| 1095310800000 | 1650.630133 |
| 1095397200000 | 1649.604371 |
| 1095483600000 | 1649.604371 |
| 1095570000000 | 1649.604371 |
| 1095656400000 | 1643.644119 |
| 1095742800000 | 1661.24212 |
| 1095829200000 | 1639.377497 |
| 1095915600000 | 1637.656945 |
| 1096002000000 | 1638.630014 |
| 1096088400000 | 1638.630014 |
| 1096174800000 | 1638.630014 |
| 1096261200000 | 1623.383795 |
| 1096347600000 | 1636.393661 |
| 1096434000000 | 1644.803219 |
| 1096520400000 | 1656.719344 |
| 1096606800000 | 1685.710747 |
| 1096693200000 | 1685.710747 |
| 1096779600000 | 1685.710747 |
| 1096866000000 | 1692.969901 |
| 1096952400000 | 1691.914566 |
| 1097038800000 | 1705.769533 |
| 1097125200000 | 1686.592507 |
| 1097211600000 | 1672.146039 |
| 1097298000000 | 1672.146039 |
| 1097384400000 | 1672.146039 |
| 1097470800000 | 1673.028271 |
| 1097557200000 | 1673.442323 |
| 1097643600000 | 1651.920466 |
| 1097730000000 | 1639.191496 |
| 1097816400000 | 1646.080294 |
| 1097902800000 | 1646.080294 |
| 1097989200000 | 1646.080294 |
| 1098075600000 | 1650.906315 |
| 1098162000000 | 1631.777226 |
| 1098248400000 | 1638.416868 |
| 1098334800000 | 1649.04729 |
| 1098421200000 | 1633.826404 |
| 1098507600000 | 1633.826404 |
| 1098594000000 | 1633.826404 |
| 1098680400000 | 1643.42217 |
| 1098766800000 | 1665.887764 |
| 1098853200000 | 1685.903667 |
| 1098939600000 | 1681.386943 |
| 1099026000000 | 1680.571016 |
| 1099112400000 | 1680.571016 |
| 1099198800000 | 1680.571016 |
| 1099288800000 | 1689.032532 |
| 1099375200000 | 1687.18026 |
| 1099461600000 | 1716.155547 |
| 1099548000000 | 1737.781153 |
| 1099634400000 | 1744.273703 |
| 1099720800000 | 1744.273703 |
| 1099807200000 | 1744.273703 |
| 1099893600000 | 1739.89035 |
| 1099980000000 | 1751.534895 |
| 1100066400000 | 1760.354367 |
| 1100152800000 | 1776.597203 |
| 1100239200000 | 1794.368417 |
| 1100325600000 | 1794.368417 |
| 1100412000000 | 1794.368417 |
| 1100498400000 | 1796.892121 |
| 1100584800000 | 1786.963718 |
| 1100671200000 | 1798.090657 |
| 1100757600000 | 1795.68844 |
| 1100844000000 | 1778.596589 |
| 1100930400000 | 1778.596589 |
| 1101016800000 | 1778.596589 |
| 1101103200000 | 1800.286084 |
| 1101189600000 | 1809.636063 |
| 1101276000000 | 1823.571451 |
| 1101362400000 | 1823.571451 |
| 1101448800000 | 1827.922153 |
| 1101535200000 | 1827.922153 |
| 1101621600000 | 1827.922153 |
| 1101708000000 | 1832.906657 |
| 1101794400000 | 1831.648073 |
| 1101880800000 | 1858.851553 |
| 1101967200000 | 1852.808013 |
| 1102053600000 | 1855.907432 |
| 1102140000000 | 1855.907432 |
| 1102226400000 | 1855.907432 |
| 1102312800000 | 1848.644028 |
| 1102399200000 | 1822.514428 |
| 1102485600000 | 1834.60573 |
| 1102572000000 | 1836.096367 |
| 1102658400000 | 1844.309093 |
| 1102744800000 | 1844.309093 |
| 1102831200000 | 1844.309093 |
| 1102917600000 | 1855.644972 |
| 1103004000000 | 1867.233608 |
| 1103090400000 | 1885.318227 |
| 1103176800000 | 1872.28954 |
| 1103263200000 | 1872.993246 |
| 1103349600000 | 1872.993246 |
| 1103436000000 | 1872.993246 |
| 1103522400000 | 1861.168518 |
| 1103608800000 | 1880.534167 |
| 1103695200000 | 1886.568808 |
| 1103781600000 | 1887.413659 |
| 1103868000000 | 1887.413659 |
| 1103954400000 | 1887.413659 |
| 1104040800000 | 1887.413659 |
| 1104127200000 | 1875.444159 |
| 1104213600000 | 1899.261879 |
| 1104300000000 | 1902.661568 |
| 1104386400000 | 1903.00964 |
| 1104472800000 | 1901.258736 |
| 1104559200000 | 1901.258736 |
| 1104645600000 | 1901.258736 |
| 1104732000000 | 1870.42268 |
| 1104818400000 | 1842.218669 |
| 1104904800000 | 1814.171061 |
| 1104991200000 | 1820.120563 |
| 1105077600000 | 1805.173261 |
| 1105164000000 | 1805.173261 |
| 1105250400000 | 1805.173261 |
| 1105336800000 | 1817.230558 |
| 1105423200000 | 1806.534321 |
| 1105509600000 | 1814.326712 |
| 1105596000000 | 1810.89867 |
| 1105682400000 | 1827.706513 |
| 1105768800000 | 1827.706513 |
| 1105855200000 | 1827.706513 |
| 1105941600000 | 1827.706513 |
| 1106028000000 | 1848.214077 |
| 1106114400000 | 1835.6021 |
| 1106200800000 | 1822.712911 |
| 1106287200000 | 1819.99265 |
| 1106373600000 | 1819.99265 |
| 1106460000000 | 1819.99265 |
| 1106546400000 | 1803.42142 |
| 1106632800000 | 1807.583081 |
| 1106719200000 | 1827.51487 |
| 1106805600000 | 1830.671975 |
| 1106892000000 | 1822.874177 |
| 1106978400000 | 1822.874177 |
| 1107064800000 | 1822.874177 |
| 1107151200000 | 1852.225661 |
| 1107237600000 | 1871.327438 |
| 1107324000000 | 1880.075995 |
| 1107410400000 | 1873.32602 |
| 1107496800000 | 1891.648333 |
| 1107583200000 | 1891.648333 |
| 1107669600000 | 1891.648333 |
| 1107756000000 | 1888.686568 |
| 1107842400000 | 1890.4463 |
| 1107928800000 | 1863.527456 |
| 1108015200000 | 1866.270637 |
| 1108101600000 | 1884.881123 |
| 1108188000000 | 1884.881123 |
| 1108274400000 | 1884.881123 |
| 1108360800000 | 1887.573325 |
| 1108447200000 | 1887.611743 |
| 1108533600000 | 1897.017667 |
| 1108620000000 | 1880.810846 |
| 1108706400000 | 1877.920391 |
| 1108792800000 | 1877.920391 |
| 1108879200000 | 1877.920391 |
| 1108965600000 | 1877.920391 |
| 1109052000000 | 1847.52083 |
| 1109138400000 | 1856.988267 |
| 1109224800000 | 1871.058632 |
| 1109311200000 | 1896.751792 |
| 1109397600000 | 1896.751792 |
| 1109484000000 | 1896.751792 |
| 1109570400000 | 1890.444393 |
| 1109656800000 | 1905.517469 |
| 1109743200000 | 1901.690635 |
| 1109829600000 | 1908.242692 |
| 1109916000000 | 1931.370464 |
| 1110002400000 | 1931.370464 |
| 1110088800000 | 1931.370464 |
| 1110175200000 | 1932.152401 |
| 1110261600000 | 1918.472643 |
| 1110348000000 | 1898.870713 |
| 1110434400000 | 1890.536743 |
| 1110520800000 | 1893.238713 |
| 1110607200000 | 1893.238713 |
| 1110693600000 | 1893.238713 |
| 1110780000000 | 1900.997647 |
| 1110866400000 | 1892.705592 |
| 1110952800000 | 1881.887574 |
| 1111039200000 | 1888.113333 |
| 1111125600000 | 1880.169078 |
| 1111212000000 | 1880.169078 |
| 1111298400000 | 1880.169078 |
| 1111384800000 | 1878.339392 |
| 1111471200000 | 1870.810792 |
| 1111557600000 | 1856.887359 |
| 1111644000000 | 1861.981422 |
| 1111730400000 | 1861.981422 |
| 1111816800000 | 1861.981422 |
| 1111903200000 | 1861.981422 |
| 1111989600000 | 1861.281083 |
| 1112076000000 | 1841.175903 |
| 1112162400000 | 1867.525536 |
| 1112248800000 | 1873.3606 |
| 1112335200000 | 1868.804038 |
| 1112421600000 | 1868.804038 |
| 1112508000000 | 1868.804038 |
| 1112590800000 | 1872.707884 |
| 1112677200000 | 1875.75399 |
| 1112763600000 | 1881.04172 |
| 1112850000000 | 1890.744653 |
| 1112936400000 | 1869.821431 |
| 1113022800000 | 1869.821431 |
| 1113109200000 | 1869.821431 |
| 1113195600000 | 1861.304645 |
| 1113282000000 | 1877.341934 |
| 1113368400000 | 1852.849132 |
| 1113454800000 | 1828.110545 |
| 1113541200000 | 1797.376822 |
| 1113627600000 | 1797.376822 |
| 1113714000000 | 1797.376822 |
| 1113800400000 | 1806.543635 |
| 1113886800000 | 1831.577829 |
| 1113973200000 | 1805.681488 |
| 1114059600000 | 1837.702911 |
| 1114146000000 | 1819.398753 |
| 1114232400000 | 1819.398753 |
| 1114318800000 | 1819.398753 |
| 1114405200000 | 1841.299066 |
| 1114491600000 | 1818.492821 |
| 1114578000000 | 1825.342484 |
| 1114664400000 | 1796.918376 |
| 1114750800000 | 1815.454025 |
| 1114837200000 | 1815.454025 |
| 1114923600000 | 1815.454025 |
| 1115010000000 | 1829.900166 |
| 1115096400000 | 1826.098075 |
| 1115182800000 | 1855.781723 |
| 1115269200000 | 1854.572091 |
| 1115355600000 | 1858.501989 |
| 1115442000000 | 1858.501989 |
| 1115528400000 | 1858.501989 |
| 1115614800000 | 1874.013123 |
| 1115701200000 | 1856.913333 |
| 1115787600000 | 1858.831165 |
| 1115874000000 | 1833.562806 |
| 1115960400000 | 1820.3867 |
| 1116046800000 | 1820.3867 |
| 1116133200000 | 1820.3867 |
| 1116219600000 | 1850.547716 |
| 1116306000000 | 1862.538197 |
| 1116392400000 | 1891.258024 |
| 1116478800000 | 1900.957593 |
| 1116565200000 | 1899.707929 |
| 1116651600000 | 1899.707929 |
| 1116738000000 | 1899.707929 |
| 1116824400000 | 1907.722112 |
| 1116910800000 | 1907.341404 |
| 1116997200000 | 1889.401246 |
| 1117083600000 | 1910.0107 |
| 1117170000000 | 1917.220873 |
| 1117256400000 | 1917.220873 |
| 1117342800000 | 1917.220873 |
| 1117429200000 | 1917.220873 |
| 1117515600000 | 1916.377865 |
| 1117602000000 | 1934.1855 |
| 1117688400000 | 1937.421883 |
| 1117774800000 | 1929.113825 |
| 1117861200000 | 1929.113825 |
| 1117947600000 | 1929.113825 |
| 1118034000000 | 1941.153724 |
| 1118120400000 | 1946.875558 |
| 1118206800000 | 1941.293301 |
| 1118293200000 | 1952.904508 |
| 1118379600000 | 1955.29992 |
| 1118466000000 | 1955.29992 |
| 1118552400000 | 1955.29992 |
| 1118638800000 | 1963.742231 |
| 1118725200000 | 1976.966369 |
| 1118811600000 | 1982.678621 |
| 1118898000000 | 1995.53771 |
| 1118984400000 | 1992.991689 |
| 1119070800000 | 1992.991689 |
| 1119157200000 | 1992.991689 |
| 1119243600000 | 1986.795591 |
| 1119330000000 | 1987.140637 |
| 1119416400000 | 1992.661094 |
| 1119502800000 | 1969.672687 |
| 1119589200000 | 1954.49489 |
| 1119675600000 | 1954.49489 |
| 1119762000000 | 1954.49489 |
| 1119848400000 | 1952.943344 |
| 1119934800000 | 1986.125264 |
| 1120021200000 | 1989.503274 |
| 1120107600000 | 1983.553649 |
| 1120194000000 | 1997.380616 |
| 1120280400000 | 1997.380616 |
| 1120366800000 | 1997.380616 |
| 1120453200000 | 1997.380616 |
| 1120539600000 | 2022.470977 |
| 1120626000000 | 2009.712647 |
| 1120712400000 | 2013.298014 |
| 1120798800000 | 2048.352832 |
| 1120885200000 | 2048.352832 |
| 1120971600000 | 2048.352832 |
| 1121058000000 | 2070.048132 |
| 1121144400000 | 2070.603432 |
| 1121230800000 | 2059.603576 |
| 1121317200000 | 2050.828046 |
| 1121403600000 | 2052.466512 |
| 1121490000000 | 2052.466512 |
| 1121576400000 | 2052.466512 |
| 1121662800000 | 2040.530359 |
| 1121749200000 | 2072.152616 |
| 1121835600000 | 2088.511703 |
| 1121922000000 | 2057.096233 |
| 1122008400000 | 2086.491363 |
| 1122094800000 | 2086.491363 |
| 1122181200000 | 2086.491363 |
| 1122267600000 | 2070.709308 |
| 1122354000000 | 2074.301244 |
| 1122440400000 | 2074.406859 |
| 1122526800000 | 2096.461387 |
| 1122613200000 | 2096.290909 |
| 1122699600000 | 2096.290909 |
| 1122786000000 | 2096.290909 |
| 1122872400000 | 2104.215702 |
| 1122958800000 | 2125.637103 |
| 1123045200000 | 2117.342844 |
| 1123131600000 | 2089.125231 |
| 1123218000000 | 2066.438265 |
| 1123304400000 | 2066.438265 |
| 1123390800000 | 2066.438265 |
| 1123477200000 | 2059.645517 |
| 1123563600000 | 2064.685593 |
| 1123650000000 | 2063.464417 |
| 1123736400000 | 2081.130072 |
| 1123822800000 | 2066.665244 |
| 1123909200000 | 2066.665244 |
| 1123995600000 | 2066.665244 |
| 1124082000000 | 2080.529342 |
| 1124168400000 | 2051.797881 |
| 1124254800000 | 2048.623599 |
| 1124341200000 | 2040.906106 |
| 1124427600000 | 2044.333532 |
| 1124514000000 | 2044.333532 |
| 1124600400000 | 2044.333532 |
| 1124686800000 | 2057.035334 |
| 1124773200000 | 2052.455689 |
| 1124859600000 | 2050.344537 |
| 1124946000000 | 2057.072583 |
| 1125032400000 | 2035.984172 |
| 1125118800000 | 2035.984172 |
| 1125205200000 | 2035.984172 |
| 1125291600000 | 2051.769377 |
| 1125378000000 | 2047.93169 |
| 1125464400000 | 2083.767478 |
| 1125550800000 | 2095.869107 |
| 1125637200000 | 2080.964977 |
| 1125723600000 | 2080.964977 |
| 1125810000000 | 2080.964977 |
| 1125896400000 | 2080.964977 |
| 1125982800000 | 2107.216638 |
| 1126069200000 | 2114.823883 |
| 1126155600000 | 2103.724196 |
| 1126242000000 | 2120.994658 |
| 1126328400000 | 2120.994658 |
| 1126414800000 | 2120.994658 |
| 1126501200000 | 2128.101559 |
| 1126587600000 | 2111.076014 |
| 1126674000000 | 2096.348415 |
| 1126760400000 | 2093.674863 |
| 1126846800000 | 2107.48199 |
| 1126933200000 | 2107.48199 |
| 1127019600000 | 2107.48199 |
| 1127106000000 | 2096.828812 |
| 1127192400000 | 2076.473505 |
| 1127278800000 | 2053.700911 |
| 1127365200000 | 2056.429176 |
| 1127451600000 | 2063.401078 |
| 1127538000000 | 2063.401078 |
| 1127624400000 | 2063.401078 |
| 1127710800000 | 2076.923768 |
| 1127797200000 | 2075.707128 |
| 1127883600000 | 2070.173323 |
| 1127970000000 | 2093.851225 |
| 1128056400000 | 2103.817687 |
| 1128142800000 | 2103.817687 |
| 1128229200000 | 2103.817687 |
| 1128315600000 | 2113.237932 |
| 1128402000000 | 2094.386422 |
| 1128488400000 | 2041.60118 |
| 1128574800000 | 2027.210202 |
| 1128661200000 | 2045.5111 |
| 1128747600000 | 2045.5111 |
| 1128834000000 | 2045.5111 |
| 1128920400000 | 2026.487059 |
| 1129006800000 | 2009.022054 |
| 1129093200000 | 1985.659861 |
| 1129179600000 | 1982.438664 |
| 1129266000000 | 2008.359795 |
| 1129352400000 | 2008.359795 |
| 1129438800000 | 2008.359795 |
| 1129525200000 | 2015.261174 |
| 1129611600000 | 1992.387854 |
| 1129698000000 | 2026.3477 |
| 1129784400000 | 1991.836151 |
| 1129870800000 | 2000.275978 |
| 1129957200000 | 2000.275978 |
| 1130043600000 | 2000.275978 |
| 1130130000000 | 2038.541405 |
| 1130216400000 | 2026.297249 |
| 1130302800000 | 2012.056783 |
| 1130389200000 | 1974.719545 |
| 1130475600000 | 2008.201265 |
| 1130562000000 | 2008.201265 |
| 1130648400000 | 2008.201265 |
| 1130738400000 | 2042.839972 |
| 1130824800000 | 2039.01378 |
| 1130911200000 | 2075.491501 |
| 1130997600000 | 2082.075353 |
| 1131084000000 | 2073.360075 |
| 1131170400000 | 2073.360075 |
| 1131256800000 | 2073.360075 |
| 1131343200000 | 2083.225571 |
| 1131429600000 | 2070.671285 |
| 1131516000000 | 2077.779253 |
| 1131602400000 | 2090.107579 |
| 1131688800000 | 2096.03144 |
| 1131775200000 | 2096.03144 |
| 1131861600000 | 2096.03144 |
| 1131948000000 | 2093.959438 |
| 1132034400000 | 2073.014069 |
| 1132120800000 | 2073.590571 |
| 1132207200000 | 2104.437631 |
| 1132293600000 | 2115.744569 |
| 1132380000000 | 2115.744569 |
| 1132466400000 | 2115.744569 |
| 1132552800000 | 2135.189103 |
| 1132639200000 | 2146.856847 |
| 1132725600000 | 2151.636541 |
| 1132812000000 | 2151.636541 |
| 1132898400000 | 2153.910557 |
| 1132984800000 | 2153.910557 |
| 1133071200000 | 2153.910557 |
| 1133157600000 | 2118.672593 |
| 1133244000000 | 2125.956496 |
| 1133330400000 | 2134.125762 |
| 1133416800000 | 2170.38242 |
| 1133503200000 | 2169.894696 |
| 1133589600000 | 2169.894696 |
| 1133676000000 | 2169.894696 |
| 1133762400000 | 2162.171703 |
| 1133848800000 | 2166.155908 |
| 1133935200000 | 2150.56581 |
| 1134021600000 | 2157.178115 |
| 1134108000000 | 2166.724091 |
| 1134194400000 | 2166.724091 |
| 1134280800000 | 2166.724091 |
| 1134367200000 | 2170.240611 |
| 1134453600000 | 2170.468071 |
| 1134540000000 | 2174.922548 |
| 1134626400000 | 2153.168858 |
| 1134712800000 | 2148.298006 |
| 1134799200000 | 2148.298006 |
| 1134885600000 | 2148.298006 |
| 1134972000000 | 2125.129527 |
| 1135058400000 | 2130.909018 |
| 1135144800000 | 2145.080831 |
| 1135231200000 | 2156.018449 |
| 1135317600000 | 2164.658912 |
| 1135404000000 | 2164.658912 |
| 1135490400000 | 2164.658912 |
| 1135576800000 | 2164.658912 |
| 1135663200000 | 2139.223873 |
| 1135749600000 | 2150.418257 |
| 1135836000000 | 2148.563624 |
| 1135922400000 | 2135.874082 |
| 1136008800000 | 2135.874082 |
| 1136095200000 | 2135.874082 |
| 1136181600000 | 2135.874082 |
| 1136268000000 | 2166.770176 |
| 1136354400000 | 2180.668221 |
| 1136440800000 | 2182.779726 |
| 1136527200000 | 2200.022906 |
| 1136613600000 | 2200.022906 |
| 1136700000000 | 2200.022906 |
| 1136786400000 | 2221.876337 |
| 1136872800000 | 2230.553587 |
| 1136959200000 | 2233.20414 |
| 1137045600000 | 2217.217387 |
| 1137132000000 | 2222.365358 |
| 1137218400000 | 2222.365358 |
| 1137304800000 | 2222.365358 |
| 1137391200000 | 2222.365358 |
| 1137477600000 | 2213.034812 |
| 1137564000000 | 2208.943571 |
| 1137650400000 | 2233.165455 |
| 1137736800000 | 2201.627649 |
| 1137823200000 | 2201.627649 |
| 1137909600000 | 2201.627649 |
| 1137996000000 | 2210.829973 |
| 1138082400000 | 2235.443296 |
| 1138168800000 | 2229.129015 |
| 1138255200000 | 2253.312369 |
| 1138341600000 | 2265.030569 |
| 1138428000000 | 2265.030569 |
| 1138514400000 | 2265.030569 |
| 1138600800000 | 2272.012043 |
| 1138687200000 | 2280.902721 |
| 1138773600000 | 2281.214754 |
| 1138860000000 | 2256.780767 |
| 1138946400000 | 2250.676349 |
| 1139032800000 | 2250.676349 |
| 1139119200000 | 2250.676349 |
| 1139205600000 | 2260.718454 |
| 1139292000000 | 2231.902953 |
| 1139378400000 | 2239.009391 |
| 1139464800000 | 2226.927197 |
| 1139551200000 | 2222.299772 |
| 1139637600000 | 2222.299772 |
| 1139724000000 | 2222.299772 |
| 1139810400000 | 2205.193231 |
| 1139896800000 | 2232.565566 |
| 1139983200000 | 2245.22355 |
| 1140069600000 | 2266.893041 |
| 1140156000000 | 2267.0413 |
| 1140242400000 | 2267.0413 |
| 1140328800000 | 2267.0413 |
| 1140415200000 | 2267.0413 |
| 1140501600000 | 2260.979467 |
| 1140588000000 | 2280.367264 |
| 1140674400000 | 2274.46761 |
| 1140760800000 | 2285.79539 |
| 1140847200000 | 2285.79539 |
| 1140933600000 | 2285.79539 |
| 1141020000000 | 2289.212236 |
| 1141106400000 | 2262.869468 |
| 1141192800000 | 2293.248472 |
| 1141279200000 | 2287.675001 |
| 1141365600000 | 2281.955492 |
| 1141452000000 | 2281.955492 |
| 1141538400000 | 2281.955492 |
| 1141624800000 | 2261.069985 |
| 1141711200000 | 2237.227732 |
| 1141797600000 | 2240.89086 |
| 1141884000000 | 2234.315748 |
| 1141970400000 | 2257.924937 |
| 1142056800000 | 2257.924937 |
| 1142143200000 | 2257.924937 |
| 1142229600000 | 2263.656895 |
| 1142316000000 | 2289.169343 |
| 1142402400000 | 2309.125535 |
| 1142488800000 | 2317.670679 |
| 1142575200000 | 2319.90912 |
| 1142661600000 | 2319.90912 |
| 1142748000000 | 2319.90912 |
| 1142834400000 | 2319.589246 |
| 1142920800000 | 2297.107493 |
| 1143007200000 | 2323.598808 |
| 1143093600000 | 2331.471257 |
| 1143180000000 | 2346.047719 |
| 1143266400000 | 2346.047719 |
| 1143352800000 | 2346.047719 |
| 1143439200000 | 2350.693552 |
| 1143525600000 | 2341.338028 |
| 1143612000000 | 2375.964041 |
| 1143698400000 | 2373.938321 |
| 1143784800000 | 2377.920838 |
| 1143871200000 | 2377.920838 |
| 1143957600000 | 2377.920838 |
| 1144040400000 | 2370.787956 |
| 1144126800000 | 2380.704095 |
| 1144213200000 | 2393.800389 |
| 1144299600000 | 2391.702048 |
| 1144386000000 | 2369.656133 |
| 1144472400000 | 2369.656133 |
| 1144558800000 | 2369.656133 |
| 1144645200000 | 2366.445822 |
| 1144731600000 | 2339.219728 |
| 1144818000000 | 2352.586586 |
| 1144904400000 | 2356.362677 |
| 1144990800000 | 2356.362677 |
| 1145077200000 | 2356.362677 |
| 1145163600000 | 2356.362677 |
| 1145250000000 | 2358.556231 |
| 1145336400000 | 2410.872293 |
| 1145422800000 | 2434.074592 |
| 1145509200000 | 2424.503806 |
| 1145595600000 | 2425.143851 |
| 1145682000000 | 2425.143851 |
| 1145768400000 | 2425.143851 |
| 1145854800000 | 2410.555699 |
| 1145941200000 | 2403.877092 |
| 1146027600000 | 2404.556646 |
| 1146114000000 | 2397.417813 |
| 1146200400000 | 2414.797413 |
| 1146286800000 | 2414.797413 |
| 1146373200000 | 2414.797413 |
| 1146459600000 | 2408.583571 |
| 1146546000000 | 2424.039 |
| 1146632400000 | 2421.143752 |
| 1146718800000 | 2438.28886 |
| 1146805200000 | 2462.440941 |
| 1146891600000 | 2462.440941 |
| 1146978000000 | 2462.440941 |
| 1147064400000 | 2469.188466 |
| 1147150800000 | 2466.515819 |
| 1147237200000 | 2459.742577 |
| 1147323600000 | 2412.678844 |
| 1147410000000 | 2373.727198 |
| 1147496400000 | 2373.727198 |
| 1147582800000 | 2373.727198 |
| 1147669200000 | 2363.670847 |
| 1147755600000 | 2369.201368 |
| 1147842000000 | 2332.057664 |
| 1147928400000 | 2313.43209 |
| 1148014800000 | 2320.120846 |
| 1148101200000 | 2320.120846 |
| 1148187600000 | 2320.120846 |
| 1148274000000 | 2303.034678 |
| 1148360400000 | 2288.61164 |
| 1148446800000 | 2285.877007 |
| 1148533200000 | 2323.608642 |
| 1148619600000 | 2333.576859 |
| 1148706000000 | 2333.576859 |
| 1148792400000 | 2333.576859 |
| 1148878800000 | 2333.576859 |
| 1148965200000 | 2287.230309 |
| 1149051600000 | 2315.150656 |
| 1149138000000 | 2352.791547 |
| 1149224400000 | 2360.996581 |
| 1149310800000 | 2360.996581 |
| 1149397200000 | 2360.996581 |
| 1149483600000 | 2298.346912 |
| 1149570000000 | 2288.061013 |
| 1149656400000 | 2274.001145 |
| 1149742800000 | 2275.348592 |
| 1149829200000 | 2265.51086 |
| 1149915600000 | 2265.51086 |
| 1150002000000 | 2265.51086 |
| 1150088400000 | 2216.883286 |
| 1150174800000 | 2189.550009 |
| 1150261200000 | 2198.392349 |
| 1150347600000 | 2263.153405 |
| 1150434000000 | 2244.190923 |
| 1150520400000 | 2244.190923 |
| 1150606800000 | 2244.190923 |
| 1150693200000 | 2211.15449 |
| 1150779600000 | 2203.345764 |
| 1150866000000 | 2237.640958 |
| 1150952400000 | 2230.339273 |
| 1151038800000 | 2237.823714 |
| 1151125200000 | 2237.823714 |
| 1151211600000 | 2237.823714 |
| 1151298000000 | 2262.328498 |
| 1151384400000 | 2235.889031 |
| 1151470800000 | 2244.95269 |
| 1151557200000 | 2314.760082 |
| 1151643600000 | 2324.312089 |
| 1151730000000 | 2324.312089 |
| 1151816400000 | 2324.312089 |
| 1151902800000 | 2337.555932 |
| 1151989200000 | 2337.555932 |
| 1152075600000 | 2312.404636 |
| 1152162000000 | 2315.991954 |
| 1152248400000 | 2294.727798 |
| 1152334800000 | 2294.727798 |
| 1152421200000 | 2294.727798 |
| 1152507600000 | 2300.691881 |
| 1152594000000 | 2310.69025 |
| 1152680400000 | 2279.390978 |
| 1152766800000 | 2235.628054 |
| 1152853200000 | 2221.05988 |
| 1152939600000 | 2221.05988 |
| 1153026000000 | 2221.05988 |
| 1153112400000 | 2206.311643 |
| 1153198800000 | 2218.06397 |
| 1153285200000 | 2270.330834 |
| 1153371600000 | 2223.491366 |
| 1153458000000 | 2191.052221 |
| 1153544400000 | 2191.052221 |
| 1153630800000 | 2191.052221 |
| 1153717200000 | 2239.972802 |
| 1153803600000 | 2261.943014 |
| 1153890000000 | 2255.496425 |
| 1153976400000 | 2228.739117 |
| 1154062800000 | 2267.985167 |
| 1154149200000 | 2267.985167 |
| 1154235600000 | 2267.985167 |
| 1154322000000 | 2275.057097 |
| 1154408400000 | 2257.24714 |
| 1154494800000 | 2272.925968 |
| 1154581200000 | 2288.763583 |
| 1154667600000 | 2284.280293 |
| 1154754000000 | 2284.280293 |
| 1154840400000 | 2284.280293 |
| 1154926800000 | 2271.321804 |
| 1155013200000 | 2250.867189 |
| 1155099600000 | 2234.140948 |
| 1155186000000 | 2246.897609 |
| 1155272400000 | 2229.630536 |
| 1155358800000 | 2229.630536 |
| 1155445200000 | 2229.630536 |
| 1155531600000 | 2234.140501 |
| 1155618000000 | 2274.083249 |
| 1155704400000 | 2300.591163 |
| 1155790800000 | 2301.959371 |
| 1155877200000 | 2307.274202 |
| 1155963600000 | 2307.274202 |
| 1156050000000 | 2307.274202 |
| 1156136400000 | 2292.52965 |
| 1156222800000 | 2299.904674 |
| 1156309200000 | 2272.03418 |
| 1156395600000 | 2275.08941 |
| 1156482000000 | 2273.058563 |
| 1156568400000 | 2273.058563 |
| 1156654800000 | 2273.058563 |
| 1156741200000 | 2292.850675 |
| 1156827600000 | 2314.94082 |
| 1156914000000 | 2324.358613 |
| 1157000400000 | 2326.082519 |
| 1157086800000 | 2332.358171 |
| 1157173200000 | 2332.358171 |
| 1157259600000 | 2332.358171 |
| 1157346000000 | 2332.358171 |
| 1157432400000 | 2343.468185 |
| 1157518800000 | 2299.787714 |
| 1157605200000 | 2287.908455 |
| 1157691600000 | 2293.817593 |
| 1157778000000 | 2293.817593 |
| 1157864400000 | 2293.817593 |
| 1157950800000 | 2291.512951 |
| 1158037200000 | 2337.328258 |
| 1158123600000 | 2352.005508 |
| 1158210000000 | 2341.41706 |
| 1158296400000 | 2346.604415 |
| 1158382800000 | 2346.604415 |
| 1158469200000 | 2346.604415 |
| 1158555600000 | 2346.031898 |
| 1158642000000 | 2335.342627 |
| 1158728400000 | 2357.366704 |
| 1158814800000 | 2334.482946 |
| 1158901200000 | 2316.272974 |
| 1158987600000 | 2316.272974 |
| 1159074000000 | 2316.272974 |
| 1159160400000 | 2337.050961 |
| 1159246800000 | 2348.874181 |
| 1159333200000 | 2355.838083 |
| 1159419600000 | 2354.556072 |
| 1159506000000 | 2337.815701 |
| 1159592400000 | 2337.815701 |
| 1159678800000 | 2337.815701 |
| 1159765200000 | 2322.828542 |
| 1159851600000 | 2319.601937 |
| 1159938000000 | 2355.870312 |
| 1160024400000 | 2383.337715 |
| 1160110800000 | 2374.711523 |
| 1160197200000 | 2374.711523 |
| 1160283600000 | 2374.711523 |
| 1160370000000 | 2387.349783 |
| 1160456400000 | 2391.757796 |
| 1160542800000 | 2382.637545 |
| 1160629200000 | 2423.187881 |
| 1160715600000 | 2438.688322 |
| 1160802000000 | 2438.688322 |
| 1160888400000 | 2438.688322 |
| 1160974800000 | 2456.33156 |
| 1161061200000 | 2441.248823 |
| 1161147600000 | 2437.264809 |
| 1161234000000 | 2446.446981 |
| 1161320400000 | 2431.646091 |
| 1161406800000 | 2431.646091 |
| 1161493200000 | 2431.646091 |
| 1161579600000 | 2434.990525 |
| 1161666000000 | 2439.584027 |
| 1161752400000 | 2452.717951 |
| 1161838800000 | 2476.701525 |
| 1161925200000 | 2448.947307 |
| 1162011600000 | 2448.947307 |
| 1162098000000 | 2448.947307 |
| 1162188000000 | 2461.455994 |
| 1162274400000 | 2448.354528 |
| 1162360800000 | 2415.787321 |
| 1162447200000 | 2416.199216 |
| 1162533600000 | 2422.57956 |
| 1162620000000 | 2422.57956 |
| 1162706400000 | 2422.57956 |
| 1162792800000 | 2455.247485 |
| 1162879200000 | 2457.238893 |
| 1162965600000 | 2471.89457 |
| 1163052000000 | 2451.287092 |
| 1163138400000 | 2467.165915 |
| 1163224800000 | 2467.165915 |
| 1163311200000 | 2467.165915 |
| 1163397600000 | 2476.211024 |
| 1163484000000 | 2512.145466 |
| 1163570400000 | 2529.065256 |
| 1163656800000 | 2524.523735 |
| 1163743200000 | 2521.386711 |
| 1163829600000 | 2521.386711 |
| 1163916000000 | 2521.386711 |
| 1164002400000 | 2524.80079 |
| 1164088800000 | 2532.088307 |
| 1164175200000 | 2535.867819 |
| 1164261600000 | 2535.867819 |
| 1164348000000 | 2536.606544 |
| 1164434400000 | 2536.606544 |
| 1164520800000 | 2536.606544 |
| 1164607200000 | 2486.241066 |
| 1164693600000 | 2492.209402 |
| 1164780000000 | 2521.238211 |
| 1164866400000 | 2529.608918 |
| 1164952800000 | 2521.243013 |
| 1165039200000 | 2521.243013 |
| 1165125600000 | 2521.243013 |
| 1165212000000 | 2558.251633 |
| 1165298400000 | 2563.439135 |
| 1165384800000 | 2563.473911 |
| 1165471200000 | 2553.671391 |
| 1165557600000 | 2551.613255 |
| 1165644000000 | 2551.613255 |
| 1165730400000 | 2551.613255 |
| 1165816800000 | 2554.272914 |
| 1165903200000 | 2542.471258 |
| 1165989600000 | 2545.948399 |
| 1166076000000 | 2562.791816 |
| 1166162400000 | 2560.270289 |
| 1166248800000 | 2560.270289 |
| 1166335200000 | 2560.270289 |
| 1166421600000 | 2532.578629 |
| 1166508000000 | 2535.884341 |
| 1166594400000 | 2543.29335 |
| 1166680800000 | 2538.093843 |
| 1166767200000 | 2530.979845 |
| 1166853600000 | 2530.979845 |
| 1166940000000 | 2530.979845 |
| 1167026400000 | 2530.979845 |
| 1167112800000 | 2553.815417 |
| 1167199200000 | 2578.658719 |
| 1167285600000 | 2571.771211 |
| 1167372000000 | 2549.62632 |
| 1167458400000 | 2549.62632 |
| 1167544800000 | 2549.62632 |
| 1167631200000 | 2549.62632 |
| 1167717600000 | 2549.62632 |
| 1167804000000 | 2547.507562 |
| 1167890400000 | 2550.545679 |
| 1167976800000 | 2517.271053 |
| 1168063200000 | 2517.271053 |
| 1168149600000 | 2517.271053 |
| 1168236000000 | 2522.204973 |
| 1168322400000 | 2525.890148 |
| 1168408800000 | 2527.684035 |
| 1168495200000 | 2554.601329 |
| 1168581600000 | 2569.154629 |
| 1168668000000 | 2569.154629 |
| 1168754400000 | 2569.154629 |
| 1168840800000 | 2569.154629 |
| 1168927200000 | 2561.88296 |
| 1169013600000 | 2557.710644 |
| 1169100000000 | 2531.784705 |
| 1169186400000 | 2552.596763 |
| 1169272800000 | 2552.596763 |
| 1169359200000 | 2552.596763 |
| 1169445600000 | 2535.557499 |
| 1169532000000 | 2559.456703 |
| 1169618400000 | 2581.230919 |
| 1169704800000 | 2549.831885 |
| 1169791200000 | 2559.045626 |
| 1169877600000 | 2559.045626 |
| 1169964000000 | 2559.045626 |
| 1170050400000 | 2574.600949 |
| 1170136800000 | 2595.364095 |
| 1170223200000 | 2607.61658 |
| 1170309600000 | 2628.228632 |
| 1170396000000 | 2634.924753 |
| 1170482400000 | 2634.924753 |
| 1170568800000 | 2634.924753 |
| 1170655200000 | 2626.096242 |
| 1170741600000 | 2633.520151 |
| 1170828000000 | 2647.472017 |
| 1170914400000 | 2634.262302 |
| 1171000800000 | 2605.771606 |
| 1171087200000 | 2605.771606 |
| 1171173600000 | 2605.771606 |
| 1171260000000 | 2602.775578 |
| 1171346400000 | 2626.702568 |
| 1171432800000 | 2635.298635 |
| 1171519200000 | 2642.339551 |
| 1171605600000 | 2648.700388 |
| 1171692000000 | 2648.700388 |
| 1171778400000 | 2648.700388 |
| 1171864800000 | 2648.700388 |
| 1171951200000 | 2667.028574 |
| 1172037600000 | 2671.535599 |
| 1172124000000 | 2673.663962 |
| 1172210400000 | 2662.746722 |
| 1172296800000 | 2662.746722 |
| 1172383200000 | 2662.746722 |
| 1172469600000 | 2654.337937 |
| 1172556000000 | 2569.484282 |
| 1172642400000 | 2577.890058 |
| 1172728800000 | 2573.598015 |
| 1172815200000 | 2535.311826 |
| 1172901600000 | 2535.311826 |
| 1172988000000 | 2535.311826 |
| 1173074400000 | 2476.009438 |
| 1173160800000 | 2527.021422 |
| 1173247200000 | 2525.959144 |
| 1173333600000 | 2538.877605 |
| 1173420000000 | 2546.231198 |
| 1173506400000 | 2546.231198 |
| 1173592800000 | 2546.231198 |
| 1173675600000 | 2552.824451 |
| 1173762000000 | 2493.165911 |
| 1173848400000 | 2512.749548 |
| 1173934800000 | 2537.002455 |
| 1174021200000 | 2527.656544 |
| 1174107600000 | 2527.656544 |
| 1174194000000 | 2527.656544 |
| 1174280400000 | 2552.618462 |
| 1174366800000 | 2570.81705 |
| 1174453200000 | 2609.284813 |
| 1174539600000 | 2611.436757 |
| 1174626000000 | 2619.066349 |
| 1174712400000 | 2619.066349 |
| 1174798800000 | 2619.066349 |
| 1174885200000 | 2618.880189 |
| 1174971600000 | 2599.476103 |
| 1175058000000 | 2587.399516 |
| 1175144400000 | 2598.925694 |
| 1175230800000 | 2603.160013 |
| 1175317200000 | 2603.160013 |
| 1175403600000 | 2603.160013 |
| 1175490000000 | 2612.651788 |
| 1175576400000 | 2636.895496 |
| 1175662800000 | 2635.442542 |
| 1175749200000 | 2643.616685 |
| 1175835600000 | 2643.616685 |
| 1175922000000 | 2643.616685 |
| 1176008400000 | 2643.616685 |
| 1176094800000 | 2640.692501 |
| 1176181200000 | 2648.931146 |
| 1176267600000 | 2635.575359 |
| 1176354000000 | 2656.555624 |
| 1176440400000 | 2668.612032 |
| 1176526800000 | 2668.612032 |
| 1176613200000 | 2668.612032 |
| 1176699600000 | 2704.270067 |
| 1176786000000 | 2697.616217 |
| 1176872400000 | 2691.035026 |
| 1176958800000 | 2678.250814 |
| 1177045200000 | 2706.402486 |
| 1177131600000 | 2706.402486 |
| 1177218000000 | 2706.402486 |
| 1177304400000 | 2704.486588 |
| 1177390800000 | 2700.668187 |
| 1177477200000 | 2721.556243 |
| 1177563600000 | 2728.836846 |
| 1177650000000 | 2718.065917 |
| 1177736400000 | 2718.065917 |
| 1177822800000 | 2718.065917 |
| 1177909200000 | 2676.274384 |
| 1177995600000 | 2685.57462 |
| 1178082000000 | 2719.009031 |
| 1178168400000 | 2725.727562 |
| 1178254800000 | 2734.36194 |
| 1178341200000 | 2734.36194 |
| 1178427600000 | 2734.36194 |
| 1178514000000 | 2741.399325 |
| 1178600400000 | 2744.365841 |
| 1178686800000 | 2757.925183 |
| 1178773200000 | 2716.742914 |
| 1178859600000 | 2746.766095 |
| 1178946000000 | 2746.766095 |
| 1179032400000 | 2746.766095 |
| 1179118800000 | 2732.701854 |
| 1179205200000 | 2716.385955 |
| 1179291600000 | 2734.51287 |
| 1179378000000 | 2727.091798 |
| 1179464400000 | 2747.768481 |
| 1179550800000 | 2747.768481 |
| 1179637200000 | 2747.768481 |
| 1179723600000 | 2773.649831 |
| 1179810000000 | 2791.139861 |
| 1179896400000 | 2779.035429 |
| 1179982800000 | 2744.749219 |
| 1180069200000 | 2765.388783 |
| 1180155600000 | 2765.388783 |
| 1180242000000 | 2765.388783 |
| 1180328400000 | 2765.388783 |
| 1180414800000 | 2780.645166 |
| 1180501200000 | 2797.622806 |
| 1180587600000 | 2810.123913 |
| 1180674000000 | 2832.018536 |
| 1180760400000 | 2832.018536 |
| 1180846800000 | 2832.018536 |
| 1180933200000 | 2841.066458 |
| 1181019600000 | 2822.167185 |
| 1181106000000 | 2793.827636 |
| 1181192400000 | 2742.064205 |
| 1181278800000 | 2768.405173 |
| 1181365200000 | 2768.405173 |
| 1181451600000 | 2768.405173 |
| 1181538000000 | 2760.405105 |
| 1181624400000 | 2728.4797 |
| 1181710800000 | 2755.050864 |
| 1181797200000 | 2773.317854 |
| 1181883600000 | 2803.719861 |
| 1181970000000 | 2803.719861 |
| 1182056400000 | 2803.719861 |
| 1182142800000 | 2799.224763 |
| 1182229200000 | 2805.328422 |
| 1182315600000 | 2772.05329 |
| 1182402000000 | 2789.209316 |
| 1182488400000 | 2768.271453 |
| 1182574800000 | 2768.271453 |
| 1182661200000 | 2768.271453 |
| 1182747600000 | 2749.609333 |
| 1182834000000 | 2736.2292 |
| 1182920400000 | 2769.521599 |
| 1183006800000 | 2773.743118 |
| 1183093200000 | 2759.707881 |
| 1183179600000 | 2759.707881 |
| 1183266000000 | 2759.707881 |
| 1183352400000 | 2786.87682 |
| 1183438800000 | 2798.378786 |
| 1183525200000 | 2798.378786 |
| 1183611600000 | 2798.082693 |
| 1183698000000 | 2809.705731 |
| 1183784400000 | 2809.705731 |
| 1183870800000 | 2809.705731 |
| 1183957200000 | 2813.973468 |
| 1184043600000 | 2762.316387 |
| 1184130000000 | 2768.218258 |
| 1184216400000 | 2809.122597 |
| 1184302800000 | 2812.021684 |
| 1184389200000 | 2812.021684 |
| 1184475600000 | 2812.021684 |
| 1184562000000 | 2788.590237 |
| 1184648400000 | 2790.225107 |
| 1184734800000 | 2780.011713 |
| 1184821200000 | 2795.728019 |
| 1184907600000 | 2753.232927 |
| 1184994000000 | 2753.232927 |
| 1185080400000 | 2753.232927 |
| 1185166800000 | 2744.786974 |
| 1185253200000 | 2671.755902 |
| 1185339600000 | 2674.490685 |
| 1185426000000 | 2601.772798 |
| 1185512400000 | 2558.079917 |
| 1185598800000 | 2558.079917 |
| 1185685200000 | 2558.079917 |
| 1185771600000 | 2575.559277 |
| 1185858000000 | 2541.765342 |
| 1185944400000 | 2542.593063 |
| 1186030800000 | 2549.068981 |
| 1186117200000 | 2455.806168 |
| 1186203600000 | 2455.806168 |
| 1186290000000 | 2455.806168 |
| 1186376400000 | 2477.859502 |
| 1186462800000 | 2472.595193 |
| 1186549200000 | 2492.019859 |
| 1186635600000 | 2427.21848 |
| 1186722000000 | 2497.470243 |
| 1186808400000 | 2497.470243 |
| 1186894800000 | 2497.470243 |
| 1186981200000 | 2484.637264 |
| 1187067600000 | 2431.552023 |
| 1187154000000 | 2394.343413 |
| 1187240400000 | 2438.597823 |
| 1187326800000 | 2487.034467 |
| 1187413200000 | 2487.034467 |
| 1187499600000 | 2487.034467 |
| 1187586000000 | 2491.550099 |
| 1187672400000 | 2494.065716 |
| 1187758800000 | 2531.641161 |
| 1187845200000 | 2515.177035 |
| 1187931600000 | 2550.264409 |
| 1188018000000 | 2550.264409 |
| 1188104400000 | 2550.264409 |
| 1188190800000 | 2521.88225 |
| 1188277200000 | 2455.183475 |
| 1188363600000 | 2511.642022 |
| 1188450000000 | 2500.052135 |
| 1188536400000 | 2530.955087 |
| 1188622800000 | 2530.955087 |
| 1188709200000 | 2530.955087 |
| 1188795600000 | 2530.955087 |
| 1188882000000 | 2549.400093 |
| 1188968400000 | 2517.983759 |
| 1189054800000 | 2521.352391 |
| 1189141200000 | 2478.208424 |
| 1189227600000 | 2478.208424 |
| 1189314000000 | 2478.208424 |
| 1189400400000 | 2457.688337 |
| 1189486800000 | 2486.348811 |
| 1189573200000 | 2474.525817 |
| 1189659600000 | 2481.661877 |
| 1189746000000 | 2490.51148 |
| 1189832400000 | 2490.51148 |
| 1189918800000 | 2490.51148 |
| 1190005200000 | 2468.214692 |
| 1190091600000 | 2561.101765 |
| 1190178000000 | 2586.999838 |
| 1190264400000 | 2564.137346 |
| 1190350800000 | 2571.994417 |
| 1190437200000 | 2571.994417 |
| 1190523600000 | 2571.994417 |
| 1190610000000 | 2538.094297 |
| 1190696400000 | 2526.427033 |
| 1190782800000 | 2543.528127 |
| 1190869200000 | 2561.73952 |
| 1190955600000 | 2540.714569 |
| 1191042000000 | 2540.714569 |
| 1191128400000 | 2540.714569 |
| 1191214800000 | 2592.725867 |
| 1191301200000 | 2607.76849 |
| 1191387600000 | 2585.883638 |
| 1191474000000 | 2592.264757 |
| 1191560400000 | 2635.314232 |
| 1191646800000 | 2635.314232 |
| 1191733200000 | 2635.314232 |
| 1191819600000 | 2613.686529 |
| 1191906000000 | 2624.905885 |
| 1191992400000 | 2617.241458 |
| 1192078800000 | 2594.407116 |
| 1192165200000 | 2608.149369 |
| 1192251600000 | 2608.149369 |
| 1192338000000 | 2608.149369 |
| 1192424400000 | 2575.073258 |
| 1192510800000 | 2554.747872 |
| 1192597200000 | 2557.169622 |
| 1192683600000 | 2554.634223 |
| 1192770000000 | 2486.213865 |
| 1192856400000 | 2486.213865 |
| 1192942800000 | 2486.213865 |
| 1193029200000 | 2516.012842 |
| 1193115600000 | 2532.631716 |
| 1193202000000 | 2514.402966 |
| 1193288400000 | 2494.988811 |
| 1193374800000 | 2536.479371 |
| 1193461200000 | 2536.479371 |
| 1193547600000 | 2536.479371 |
| 1193634000000 | 2534.949644 |
| 1193720400000 | 2519.396042 |
| 1193806800000 | 2548.915126 |
| 1193893200000 | 2461.721772 |
| 1193979600000 | 2466.79278 |
| 1194066000000 | 2466.79278 |
| 1194152400000 | 2466.79278 |
| 1194242400000 | 2441.85079 |
| 1194328800000 | 2473.110261 |
| 1194415200000 | 2406.972663 |
| 1194501600000 | 2434.873674 |
| 1194588000000 | 2414.891633 |
| 1194674400000 | 2414.891633 |
| 1194760800000 | 2414.891633 |
| 1194847200000 | 2396.693708 |
| 1194933600000 | 2455.663377 |
| 1195020000000 | 2431.190775 |
| 1195106400000 | 2398.739541 |
| 1195192800000 | 2386.536302 |
| 1195279200000 | 2386.536302 |
| 1195365600000 | 2386.536302 |
| 1195452000000 | 2336.008657 |
| 1195538400000 | 2334.823845 |
| 1195624800000 | 2307.274269 |
| 1195711200000 | 2307.274269 |
| 1195797600000 | 2351.513715 |
| 1195884000000 | 2351.513715 |
| 1195970400000 | 2351.513715 |
| 1196056800000 | 2291.888944 |
| 1196143200000 | 2312.69116 |
| 1196229600000 | 2380.01375 |
| 1196316000000 | 2367.044974 |
| 1196402400000 | 2376.423116 |
| 1196488800000 | 2376.423116 |
| 1196575200000 | 2376.423116 |
| 1196661600000 | 2353.631579 |
| 1196748000000 | 2331.981482 |
| 1196834400000 | 2368.552498 |
| 1196920800000 | 2430.241056 |
| 1197007200000 | 2429.14294 |
| 1197093600000 | 2429.14294 |
| 1197180000000 | 2429.14294 |
| 1197266400000 | 2445.881243 |
| 1197352800000 | 2378.578265 |
| 1197439200000 | 2394.38488 |
| 1197525600000 | 2393.015384 |
| 1197612000000 | 2351.200511 |
| 1197698400000 | 2351.200511 |
| 1197784800000 | 2351.200511 |
| 1197871200000 | 2320.118198 |
| 1197957600000 | 2350.324115 |
| 1198044000000 | 2349.579382 |
| 1198130400000 | 2387.531547 |
| 1198216800000 | 2434.011281 |
| 1198303200000 | 2434.011281 |
| 1198389600000 | 2434.011281 |
| 1198476000000 | 2460.354944 |
| 1198562400000 | 2460.354944 |
| 1198648800000 | 2455.267283 |
| 1198735200000 | 2398.95977 |
| 1198821600000 | 2390.849874 |
| 1198908000000 | 2390.849874 |
| 1198994400000 | 2390.849874 |
| 1199080800000 | 2377.633263 |
| 1199167200000 | 2377.633263 |
| 1199253600000 | 2345.637184 |
| 1199340000000 | 2312.819477 |
| 1199426400000 | 2244.852246 |
| 1199512800000 | 2244.852246 |
| 1199599200000 | 2244.852246 |
| 1199685600000 | 2254.063749 |
| 1199772000000 | 2195.763631 |
| 1199858400000 | 2215.41609 |
| 1199944800000 | 2235.976214 |
| 1200031200000 | 2199.680277 |
| 1200117600000 | 2199.680277 |
| 1200204000000 | 2199.680277 |
| 1200290400000 | 2231.938624 |
| 1200376800000 | 2190.24198 |
| 1200463200000 | 2199.487069 |
| 1200549600000 | 2139.529073 |
| 1200636000000 | 2114.091748 |
| 1200722400000 | 2114.091748 |
| 1200808800000 | 2114.091748 |
| 1200895200000 | 2114.091748 |
| 1200981600000 | 2113.461504 |
| 1201068000000 | 2184.523657 |
| 1201154400000 | 2184.139681 |
| 1201240800000 | 2176.384272 |
| 1201327200000 | 2176.384272 |
| 1201413600000 | 2176.384272 |
| 1201500000000 | 2228.891555 |
| 1201586400000 | 2251.875149 |
| 1201672800000 | 2231.425242 |
| 1201759200000 | 2299.586607 |
| 1201845600000 | 2354.25825 |
| 1201932000000 | 2354.25825 |
| 1202018400000 | 2354.25825 |
| 1202104800000 | 2335.04127 |
| 1202191200000 | 2276.548016 |
| 1202277600000 | 2255.819231 |
| 1202364000000 | 2279.487546 |
| 1202450400000 | 2267.073998 |
| 1202536800000 | 2267.073998 |
| 1202623200000 | 2267.073998 |
| 1202709600000 | 2265.173785 |
| 1202796000000 | 2279.263937 |
| 1202882400000 | 2323.811571 |
| 1202968800000 | 2287.47872 |
| 1203055200000 | 2283.610111 |
| 1203141600000 | 2283.610111 |
| 1203228000000 | 2283.610111 |
| 1203314400000 | 2283.610111 |
| 1203400800000 | 2295.198406 |
| 1203487200000 | 2330.923522 |
| 1203573600000 | 2291.098542 |
| 1203660000000 | 2296.365546 |
| 1203746400000 | 2296.365546 |
| 1203832800000 | 2296.365546 |
| 1203919200000 | 2341.878261 |
| 1204005600000 | 2358.456221 |
| 1204092000000 | 2355.230173 |
| 1204178400000 | 2316.40772 |
| 1204264800000 | 2253.71868 |
| 1204351200000 | 2253.71868 |
| 1204437600000 | 2253.71868 |
| 1204524000000 | 2248.424719 |
| 1204610400000 | 2240.947849 |
| 1204696800000 | 2246.688166 |
| 1204783200000 | 2180.131735 |
| 1204869600000 | 2170.520746 |
| 1204956000000 | 2170.520746 |
| 1205042400000 | 2170.520746 |
| 1205125200000 | 2142.817759 |
| 1205211600000 | 2209.827064 |
| 1205298000000 | 2186.147943 |
| 1205384400000 | 2222.628868 |
| 1205470800000 | 2172.544564 |
| 1205557200000 | 2172.544564 |
| 1205643600000 | 2172.544564 |
| 1205730000000 | 2134.296726 |
| 1205816400000 | 2216.40359 |
| 1205902800000 | 2161.936689 |
| 1205989200000 | 2210.531178 |
| 1206075600000 | 2210.531178 |
| 1206162000000 | 2210.531178 |
| 1206248400000 | 2210.531178 |
| 1206334800000 | 2266.554407 |
| 1206421200000 | 2281.338079 |
| 1206507600000 | 2269.34137 |
| 1206594000000 | 2236.759122 |
| 1206680400000 | 2215.089847 |
| 1206766800000 | 2215.089847 |
| 1206853200000 | 2215.089847 |
| 1206939600000 | 2228.460768 |
| 1207026000000 | 2299.260478 |
| 1207112400000 | 2311.228611 |
| 1207198800000 | 2317.552721 |
| 1207285200000 | 2317.765531 |
| 1207371600000 | 2317.765531 |
| 1207458000000 | 2317.765531 |
| 1207544400000 | 2317.224202 |
| 1207630800000 | 2319.468576 |
| 1207717200000 | 2277.181525 |
| 1207803600000 | 2301.294973 |
| 1207890000000 | 2247.985137 |
| 1207976400000 | 2247.985137 |
| 1208062800000 | 2247.985137 |
| 1208149200000 | 2246.605621 |
| 1208235600000 | 2262.040237 |
| 1208322000000 | 2325.761708 |
| 1208408400000 | 2312.709563 |
| 1208494800000 | 2348.278684 |
| 1208581200000 | 2348.278684 |
| 1208667600000 | 2348.278684 |
| 1208754000000 | 2332.687965 |
| 1208840400000 | 2280.773442 |
| 1208926800000 | 2281.980873 |
| 1209013200000 | 2312.876024 |
| 1209099600000 | 2331.803765 |
| 1209186000000 | 2331.803765 |
| 1209272400000 | 2331.803765 |
| 1209358800000 | 2342.134987 |
| 1209445200000 | 2327.639557 |
| 1209531600000 | 2319.925151 |
| 1209618000000 | 2366.258753 |
| 1209704400000 | 2354.701448 |
| 1209790800000 | 2354.701448 |
| 1209877200000 | 2354.701448 |
| 1209963600000 | 2347.818187 |
| 1210050000000 | 2368.822653 |
| 1210136400000 | 2339.296536 |
| 1210222800000 | 2350.93771 |
| 1210309200000 | 2355.944476 |
| 1210395600000 | 2355.944476 |
| 1210482000000 | 2355.944476 |
| 1210568400000 | 2391.442475 |
| 1210654800000 | 2405.051145 |
| 1210741200000 | 2410.591739 |
| 1210827600000 | 2431.711372 |
| 1210914000000 | 2431.255162 |
| 1211000400000 | 2431.255162 |
| 1211086800000 | 2431.255162 |
| 1211173200000 | 2434.27115 |
| 1211259600000 | 2427.095771 |
| 1211346000000 | 2401.972992 |
| 1211432400000 | 2420.756232 |
| 1211518800000 | 2384.321279 |
| 1211605200000 | 2384.321279 |
| 1211691600000 | 2384.321279 |
| 1211778000000 | 2384.321279 |
| 1211864400000 | 2410.963666 |
| 1211950800000 | 2425.320773 |
| 1212037200000 | 2439.267411 |
| 1212123600000 | 2453.954152 |
| 1212210000000 | 2453.954152 |
| 1212296400000 | 2453.954152 |
| 1212382800000 | 2440.442574 |
| 1212469200000 | 2440.859559 |
| 1212555600000 | 2455.518463 |
| 1212642000000 | 2508.181079 |
| 1212728400000 | 2436.65234 |
| 1212814800000 | 2436.65234 |
| 1212901200000 | 2436.65234 |
| 1212987600000 | 2421.852397 |
| 1213074000000 | 2412.499427 |
| 1213160400000 | 2371.335275 |
| 1213246800000 | 2375.355582 |
| 1213333200000 | 2413.500304 |
| 1213419600000 | 2413.500304 |
| 1213506000000 | 2413.500304 |
| 1213592400000 | 2435.090929 |
| 1213678800000 | 2425.168628 |
| 1213765200000 | 2410.75619 |
| 1213851600000 | 2416.789056 |
| 1213938000000 | 2379.568408 |
| 1214024400000 | 2379.568408 |
| 1214110800000 | 2379.568408 |
| 1214197200000 | 2354.553546 |
| 1214283600000 | 2324.007401 |
| 1214370000000 | 2351.162407 |
| 1214456400000 | 2286.797323 |
| 1214542800000 | 2270.25815 |
| 1214629200000 | 2270.25815 |
| 1214715600000 | 2270.25815 |
| 1214802000000 | 2245.580195 |
| 1214888400000 | 2244.880872 |
| 1214974800000 | 2193.609205 |
| 1215061200000 | 2174.00105 |
| 1215147600000 | 2174.00105 |
| 1215234000000 | 2174.00105 |
| 1215320400000 | 2174.00105 |
| 1215406800000 | 2153.305685 |
| 1215493200000 | 2216.719934 |
| 1215579600000 | 2167.375123 |
| 1215666000000 | 2179.575865 |
| 1215752400000 | 2178.744298 |
| 1215838800000 | 2178.744298 |
| 1215925200000 | 2178.744298 |
| 1216011600000 | 2148.893607 |
| 1216098000000 | 2138.26612 |
| 1216184400000 | 2205.067835 |
| 1216270800000 | 2247.310424 |
| 1216357200000 | 2241.393376 |
| 1216443600000 | 2241.393376 |
| 1216530000000 | 2241.393376 |
| 1216616400000 | 2250.469202 |
| 1216702800000 | 2310.637773 |
| 1216789200000 | 2329.43349 |
| 1216875600000 | 2274.335914 |
| 1216962000000 | 2292.7796 |
| 1217048400000 | 2292.7796 |
| 1217134800000 | 2292.7796 |
| 1217221200000 | 2257.738259 |
| 1217307600000 | 2315.152585 |
| 1217394000000 | 2331.748917 |
| 1217480400000 | 2314.250449 |
| 1217566800000 | 2325.843718 |
| 1217653200000 | 2325.843718 |
| 1217739600000 | 2325.843718 |
| 1217826000000 | 2301.246551 |
| 1217912400000 | 2363.373061 |
| 1217998800000 | 2378.612974 |
| 1218085200000 | 2343.108271 |
| 1218171600000 | 2414.506045 |
| 1218258000000 | 2414.506045 |
| 1218344400000 | 2414.506045 |
| 1218430800000 | 2468.371634 |
| 1218517200000 | 2446.380774 |
| 1218603600000 | 2447.936581 |
| 1218690000000 | 2469.725197 |
| 1218776400000 | 2479.91022 |
| 1218862800000 | 2479.91022 |
| 1218949200000 | 2479.91022 |
| 1219035600000 | 2445.63951 |
| 1219122000000 | 2411.034023 |
| 1219208400000 | 2414.240992 |
| 1219294800000 | 2399.824521 |
| 1219381200000 | 2432.654781 |
| 1219467600000 | 2432.654781 |
| 1219554000000 | 2432.654781 |
| 1219640400000 | 2384.250988 |
| 1219726800000 | 2396.28633 |
| 1219813200000 | 2429.790341 |
| 1219899600000 | 2469.45289 |
| 1219986000000 | 2445.496378 |
| 1220072400000 | 2445.496378 |
| 1220158800000 | 2445.496378 |
| 1220245200000 | 2445.496378 |
| 1220331600000 | 2450.861406 |
| 1220418000000 | 2464.728535 |
| 1220504400000 | 2404.848859 |
| 1220590800000 | 2401.718018 |
| 1220677200000 | 2401.718018 |
| 1220763600000 | 2401.718018 |
| 1220850000000 | 2450.762641 |
| 1220936400000 | 2381.028062 |
| 1221022800000 | 2401.617006 |
| 1221109200000 | 2408.051471 |
| 1221195600000 | 2418.965393 |
| 1221282000000 | 2418.965393 |
| 1221368400000 | 2418.965393 |
| 1221454800000 | 2321.176263 |
| 1221541200000 | 2366.055061 |
| 1221627600000 | 2263.981813 |
| 1221714000000 | 2396.111909 |
| 1221800400000 | 2499.860902 |
| 1221886800000 | 2499.860902 |
| 1221973200000 | 2499.860902 |
| 1222059600000 | 2396.419782 |
| 1222146000000 | 2360.676554 |
| 1222232400000 | 2324.082507 |
| 1222318800000 | 2348.946193 |
| 1222405200000 | 2347.249377 |
| 1222491600000 | 2347.249377 |
| 1222578000000 | 2347.249377 |
| 1222664400000 | 2202.301975 |
| 1222750800000 | 2255.590102 |
| 1222837200000 | 2237.758104 |
| 1222923600000 | 2135.802093 |
| 1223010000000 | 2083.581843 |
| 1223096400000 | 2083.581843 |
| 1223182800000 | 2083.581843 |
| 1223269200000 | 2006.803386 |
| 1223355600000 | 1884.229664 |
| 1223442000000 | 1831.618217 |
| 1223528400000 | 1674.874348 |
| 1223614800000 | 1704.978428 |
| 1223701200000 | 1704.978428 |
| 1223787600000 | 1704.978428 |
| 1223874000000 | 1862.934932 |
| 1223960400000 | 1835.871067 |
| 1224046800000 | 1670.763763 |
| 1224133200000 | 1752.56848 |
| 1224219600000 | 1721.296929 |
| 1224306000000 | 1721.296929 |
| 1224392400000 | 1721.296929 |
| 1224478800000 | 1788.486028 |
| 1224565200000 | 1750.24997 |
| 1224651600000 | 1662.313559 |
| 1224738000000 | 1629.955817 |
| 1224824400000 | 1575.769675 |
| 1224910800000 | 1575.769675 |
| 1224997200000 | 1575.769675 |
| 1225083600000 | 1507.026283 |
| 1225170000000 | 1618.776143 |
| 1225256400000 | 1640.642917 |
| 1225342800000 | 1718.992992 |
| 1225429200000 | 1792.167865 |
| 1225515600000 | 1792.167865 |
| 1225602000000 | 1792.167865 |
| 1225692000000 | 1800.275965 |
| 1225778400000 | 1820.658562 |
| 1225864800000 | 1737.111107 |
| 1225951200000 | 1673.061574 |
| 1226037600000 | 1701.304572 |
| 1226124000000 | 1701.304572 |
| 1226210400000 | 1701.304572 |
| 1226296800000 | 1663.198898 |
| 1226383200000 | 1624.623964 |
| 1226469600000 | 1529.35302 |
| 1226556000000 | 1637.894307 |
| 1226642400000 | 1534.744923 |
| 1226728800000 | 1534.744923 |
| 1226815200000 | 1534.744923 |
| 1226901600000 | 1515.222906 |
| 1226988000000 | 1508.676018 |
| 1227074400000 | 1399.281965 |
| 1227160800000 | 1297.277811 |
| 1227247200000 | 1366.31051 |
| 1227333600000 | 1366.31051 |
| 1227420000000 | 1366.31051 |
| 1227506400000 | 1456.550797 |
| 1227592800000 | 1482.569958 |
| 1227679200000 | 1564.998853 |
| 1227765600000 | 1564.998853 |
| 1227852000000 | 1587.289121 |
| 1227938400000 | 1587.289121 |
| 1228024800000 | 1587.289121 |
| 1228111200000 | 1418.430058 |
| 1228197600000 | 1490.214612 |
| 1228284000000 | 1532.597192 |
| 1228370400000 | 1487.649177 |
| 1228456800000 | 1550.391087 |
| 1228543200000 | 1550.391087 |
| 1228629600000 | 1550.391087 |
| 1228716000000 | 1606.551888 |
| 1228802400000 | 1570.974317 |
| 1228888800000 | 1599.999151 |
| 1228975200000 | 1531.701204 |
| 1229061600000 | 1577.956137 |
| 1229148000000 | 1577.956137 |
| 1229234400000 | 1577.956137 |
| 1229320800000 | 1533.757705 |
| 1229407200000 | 1622.012377 |
| 1229493600000 | 1636.926343 |
| 1229580000000 | 1612.34109 |
| 1229666400000 | 1633.248669 |
| 1229752800000 | 1633.248669 |
| 1229839200000 | 1633.248669 |
| 1229925600000 | 1584.293696 |
| 1230012000000 | 1563.534966 |
| 1230098400000 | 1571.171659 |
| 1230184800000 | 1571.171659 |
| 1230271200000 | 1599.671789 |
| 1230357600000 | 1599.671789 |
| 1230444000000 | 1599.671789 |
| 1230530400000 | 1558.205716 |
| 1230616800000 | 1629.311787 |
| 1230703200000 | 1695.757517 |
| 1230789600000 | 1695.757517 |
| 1230876000000 | 1749.340041 |
| 1230962400000 | 1749.340041 |
| 1231048800000 | 1749.340041 |
| 1231135200000 | 1767.531448 |
| 1231221600000 | 1834.569263 |
| 1231308000000 | 1764.502273 |
| 1231394400000 | 1794.494468 |
| 1231480800000 | 1726.65906 |
| 1231567200000 | 1726.65906 |
| 1231653600000 | 1726.65906 |
| 1231740000000 | 1660.443361 |
| 1231826400000 | 1673.485146 |
| 1231912800000 | 1595.543884 |
| 1231999200000 | 1626.484264 |
| 1232085600000 | 1642.120458 |
| 1232172000000 | 1642.120458 |
| 1232258400000 | 1642.120458 |
| 1232344800000 | 1642.120458 |
| 1232431200000 | 1517.38159 |
| 1232517600000 | 1606.564954 |
| 1232604000000 | 1549.821809 |
| 1232690400000 | 1563.441685 |
| 1232776800000 | 1563.441685 |
| 1232863200000 | 1563.441685 |
| 1232949600000 | 1577.959228 |
| 1233036000000 | 1605.676482 |
| 1233122400000 | 1672.143605 |
| 1233208800000 | 1593.196169 |
| 1233295200000 | 1554.678832 |
| 1233381600000 | 1554.678832 |
| 1233468000000 | 1554.678832 |
| 1233554400000 | 1571.696382 |
| 1233640800000 | 1576.40697 |
| 1233727200000 | 1571.278956 |
| 1233813600000 | 1604.231275 |
| 1233900000000 | 1663.549073 |
| 1233986400000 | 1663.549073 |
| 1234072800000 | 1663.549073 |
| 1234159200000 | 1653.664517 |
| 1234245600000 | 1569.342514 |
| 1234332000000 | 1584.689307 |
| 1234418400000 | 1597.270405 |
| 1234504800000 | 1588.349029 |
| 1234591200000 | 1588.349029 |
| 1234677600000 | 1588.349029 |
| 1234764000000 | 1588.349029 |
| 1234850400000 | 1498.133349 |
| 1234936800000 | 1479.426472 |
| 1235023200000 | 1455.535648 |
| 1235109600000 | 1425.005939 |
| 1235196000000 | 1425.005939 |
| 1235282400000 | 1425.005939 |
| 1235368800000 | 1347.661663 |
| 1235455200000 | 1417.283755 |
| 1235541600000 | 1374.953706 |
| 1235628000000 | 1344.964927 |
| 1235714400000 | 1321.164079 |
| 1235800800000 | 1321.164079 |
| 1235887200000 | 1321.164079 |
| 1235973600000 | 1230.801287 |
| 1236060000000 | 1208.045182 |
| 1236146400000 | 1255.152011 |
| 1236232800000 | 1172.823843 |
| 1236319200000 | 1175.386353 |
| 1236405600000 | 1175.386353 |
| 1236492000000 | 1175.386353 |
| 1236574800000 | 1154.092045 |
| 1236661200000 | 1248.703608 |
| 1236747600000 | 1246.799734 |
| 1236834000000 | 1325.984218 |
| 1236920400000 | 1347.098161 |
| 1237006800000 | 1347.098161 |
| 1237093200000 | 1347.098161 |
| 1237179600000 | 1334.449094 |
| 1237266000000 | 1390.76256 |
| 1237352400000 | 1442.596883 |
| 1237438800000 | 1439.825218 |
| 1237525200000 | 1396.405211 |
| 1237611600000 | 1396.405211 |
| 1237698000000 | 1396.405211 |
| 1237784400000 | 1515.427636 |
| 1237870800000 | 1466.362023 |
| 1237957200000 | 1501.147451 |
| 1238043600000 | 1577.084517 |
| 1238130000000 | 1527.760655 |
| 1238216400000 | 1527.760655 |
| 1238302800000 | 1527.760655 |
| 1238389200000 | 1453.362322 |
| 1238475600000 | 1478.93024 |
| 1238562000000 | 1512.102904 |
| 1238648400000 | 1599.685322 |
| 1238734800000 | 1630.674448 |
| 1238821200000 | 1630.674448 |
| 1238907600000 | 1630.674448 |
| 1238994000000 | 1607.694203 |
| 1239080400000 | 1554.016367 |
| 1239166800000 | 1599.212524 |
| 1239253200000 | 1707.577682 |
| 1239339600000 | 1707.577682 |
| 1239426000000 | 1707.577682 |
| 1239512400000 | 1707.577682 |
| 1239598800000 | 1714.04748 |
| 1239685200000 | 1674.106808 |
| 1239771600000 | 1705.73902 |
| 1239858000000 | 1761.287975 |
| 1239944400000 | 1785.477293 |
| 1240030800000 | 1785.477293 |
| 1240117200000 | 1785.477293 |
| 1240203600000 | 1668.847008 |
| 1240290000000 | 1740.792236 |
| 1240376400000 | 1751.772683 |
| 1240462800000 | 1736.03635 |
| 1240549200000 | 1790.87096 |
| 1240635600000 | 1790.87096 |
| 1240722000000 | 1790.87096 |
| 1240808400000 | 1759.739095 |
| 1240894800000 | 1772.035003 |
| 1240981200000 | 1862.197227 |
| 1241067600000 | 1866.396743 |
| 1241154000000 | 1890.381505 |
| 1241240400000 | 1890.381505 |
| 1241326800000 | 1890.381505 |
| 1241413200000 | 1973.116397 |
| 1241499600000 | 1974.14064 |
| 1241586000000 | 1994.007541 |
| 1241672400000 | 1939.009278 |
| 1241758800000 | 2024.332372 |
| 1241845200000 | 2024.332372 |
| 1241931600000 | 2024.332372 |
| 1242018000000 | 1972.080142 |
| 1242104400000 | 1937.219117 |
| 1242190800000 | 1826.658388 |
| 1242277200000 | 1872.254259 |
| 1242363600000 | 1854.792626 |
| 1242450000000 | 1854.792626 |
| 1242536400000 | 1854.792626 |
| 1242622800000 | 1945.846913 |
| 1242709200000 | 1955.324029 |
| 1242795600000 | 1950.576569 |
| 1242882000000 | 1910.42315 |
| 1242968400000 | 1899.716845 |
| 1243054800000 | 1899.716845 |
| 1243141200000 | 1899.716845 |
| 1243227600000 | 1899.716845 |
| 1243314000000 | 1985.052716 |
| 1243400400000 | 1947.347398 |
| 1243486800000 | 1961.174601 |
| 1243573200000 | 1991.573402 |
| 1243659600000 | 1991.573402 |
| 1243746000000 | 1991.573402 |
| 1243832400000 | 2082.428061 |
| 1243918800000 | 2101.298328 |
| 1244005200000 | 2061.941652 |
| 1244091600000 | 2106.497681 |
| 1244178000000 | 2112.102047 |
| 1244264400000 | 2112.102047 |
| 1244350800000 | 2112.102047 |
| 1244437200000 | 2086.596206 |
| 1244523600000 | 2104.425503 |
| 1244610000000 | 2100.093141 |
| 1244696400000 | 2113.288876 |
| 1244782800000 | 2104.883843 |
| 1244869200000 | 2104.883843 |
| 1244955600000 | 2104.883843 |
| 1245042000000 | 2039.428792 |
| 1245128400000 | 2003.15848 |
| 1245214800000 | 1998.28407 |
| 1245301200000 | 2008.390966 |
| 1245387600000 | 2017.699546 |
| 1245474000000 | 2017.699546 |
| 1245560400000 | 2017.699546 |
| 1245646800000 | 1942.720254 |
| 1245733200000 | 1926.981373 |
| 1245819600000 | 1947.982681 |
| 1245906000000 | 2000.669317 |
| 1245992400000 | 2034.586886 |
| 1246078800000 | 2034.586886 |
| 1246165200000 | 2034.586886 |
| 1246251600000 | 2033.391548 |
| 1246338000000 | 2024.347318 |
| 1246424400000 | 2066.458942 |
| 1246510800000 | 1989.106874 |
| 1246597200000 | 1989.106874 |
| 1246683600000 | 1989.106874 |
| 1246770000000 | 1989.106874 |
| 1246856400000 | 1981.784453 |
| 1246942800000 | 1946.913789 |
| 1247029200000 | 1930.286717 |
| 1247115600000 | 1930.456221 |
| 1247202000000 | 1932.974593 |
| 1247288400000 | 1932.974593 |
| 1247374800000 | 1932.974593 |
| 1247461200000 | 1984.301468 |
| 1247547600000 | 1995.119739 |
| 1247634000000 | 2070.499432 |
| 1247720400000 | 2098.30261 |
| 1247806800000 | 2087.001517 |
| 1247893200000 | 2087.001517 |
| 1247979600000 | 2087.001517 |
| 1248066000000 | 2116.589779 |
| 1248152400000 | 2111.97518 |
| 1248238800000 | 2124.422112 |
| 1248325200000 | 2184.998183 |
| 1248411600000 | 2194.352296 |
| 1248498000000 | 2194.352296 |
| 1248584400000 | 2194.352296 |
| 1248670800000 | 2206.427631 |
| 1248757200000 | 2218.022471 |
| 1248843600000 | 2205.225617 |
| 1248930000000 | 2253.853949 |
| 1249016400000 | 2252.524624 |
| 1249102800000 | 2252.524624 |
| 1249189200000 | 2252.524624 |
| 1249275600000 | 2296.901614 |
| 1249362000000 | 2316.83373 |
| 1249448400000 | 2306.678197 |
| 1249534800000 | 2273.263821 |
| 1249621200000 | 2341.054713 |
| 1249707600000 | 2341.054713 |
| 1249794000000 | 2341.054713 |
| 1249880400000 | 2345.276642 |
| 1249966800000 | 2304.993507 |
| 1250053200000 | 2341.888868 |
| 1250139600000 | 2352.849477 |
| 1250226000000 | 2310.336366 |
| 1250312400000 | 2310.336366 |
| 1250398800000 | 2310.336366 |
| 1250485200000 | 2252.32751 |
| 1250571600000 | 2284.562069 |
| 1250658000000 | 2300.898101 |
| 1250744400000 | 2332.25838 |
| 1250830800000 | 2387.446911 |
| 1250917200000 | 2387.446911 |
| 1251003600000 | 2387.446911 |
| 1251090000000 | 2385.070887 |
| 1251176400000 | 2401.996385 |
| 1251262800000 | 2399.086347 |
| 1251349200000 | 2399.088472 |
| 1251435600000 | 2385.951722 |
| 1251522000000 | 2385.951722 |
| 1251608400000 | 2385.951722 |
| 1251694800000 | 2347.482607 |
| 1251781200000 | 2287.909349 |
| 1251867600000 | 2276.106625 |
| 1251954000000 | 2299.469139 |
| 1252040400000 | 2333.564117 |
| 1252126800000 | 2333.564117 |
| 1252213200000 | 2333.564117 |
| 1252299600000 | 2333.564117 |
| 1252386000000 | 2354.897694 |
| 1252472400000 | 2396.119347 |
| 1252558800000 | 2436.166008 |
| 1252645200000 | 2439.175654 |
| 1252731600000 | 2439.175654 |
| 1252818000000 | 2439.175654 |
| 1252904400000 | 2464.225257 |
| 1252990800000 | 2490.056812 |
| 1253077200000 | 2550.493999 |
| 1253163600000 | 2541.736094 |
| 1253250000000 | 2545.440954 |
| 1253336400000 | 2545.440954 |
| 1253422800000 | 2545.440954 |
| 1253509200000 | 2544.967482 |
| 1253595600000 | 2567.698736 |
| 1253682000000 | 2536.854361 |
| 1253768400000 | 2487.859352 |
| 1253854800000 | 2478.058868 |
| 1253941200000 | 2478.058868 |
| 1254027600000 | 2478.058868 |
| 1254114000000 | 2539.208228 |
| 1254200400000 | 2534.093303 |
| 1254286800000 | 2502.077692 |
| 1254373200000 | 2428.37301 |
| 1254459600000 | 2408.8586 |
| 1254546000000 | 2408.8586 |
| 1254632400000 | 2408.8586 |
| 1254718800000 | 2458.829486 |
| 1254805200000 | 2504.410188 |
| 1254891600000 | 2507.111897 |
| 1254978000000 | 2531.347577 |
| 1255064400000 | 2560.993459 |
| 1255150800000 | 2560.993459 |
| 1255237200000 | 2560.993459 |
| 1255323600000 | 2561.706349 |
| 1255410000000 | 2548.113233 |
| 1255496400000 | 2598.517791 |
| 1255582800000 | 2603.296609 |
| 1255669200000 | 2574.82326 |
| 1255755600000 | 2574.82326 |
| 1255842000000 | 2574.82326 |
| 1255928400000 | 2606.678172 |
| 1256014800000 | 2576.497611 |
| 1256101200000 | 2543.319123 |
| 1256187600000 | 2577.87443 |
| 1256274000000 | 2529.898572 |
| 1256360400000 | 2529.898572 |
| 1256446800000 | 2529.898572 |
| 1256533200000 | 2500.434762 |
| 1256619600000 | 2476.640756 |
| 1256706000000 | 2393.581209 |
| 1256792400000 | 2451.903249 |
| 1256878800000 | 2379.576847 |
| 1256965200000 | 2379.576847 |
| 1257051600000 | 2379.576847 |
| 1257141600000 | 2380.282639 |
| 1257228000000 | 2410.508666 |
| 1257314400000 | 2384.877032 |
| 1257400800000 | 2453.239443 |
| 1257487200000 | 2446.255037 |
| 1257573600000 | 2446.255037 |
| 1257660000000 | 2446.255037 |
| 1257746400000 | 2499.643339 |
| 1257832800000 | 2482.605327 |
| 1257919200000 | 2502.08413 |
| 1258005600000 | 2456.210389 |
| 1258092000000 | 2480.007038 |
| 1258178400000 | 2480.007038 |
| 1258264800000 | 2480.007038 |
| 1258351200000 | 2543.511765 |
| 1258437600000 | 2540.194828 |
| 1258524000000 | 2538.039652 |
| 1258610400000 | 2484.8695 |
| 1258696800000 | 2484.432501 |
| 1258783200000 | 2484.432501 |
| 1258869600000 | 2484.432501 |
| 1258956000000 | 2527.420506 |
| 1259042400000 | 2518.870233 |
| 1259128800000 | 2518.933804 |
| 1259215200000 | 2518.933804 |
| 1259301600000 | 2455.443683 |
| 1259388000000 | 2455.443683 |
| 1259474400000 | 2455.443683 |
| 1259560800000 | 2466.231822 |
| 1259647200000 | 2505.260127 |
| 1259733600000 | 2526.51339 |
| 1259820000000 | 2500.125291 |
| 1259906400000 | 2560.15357 |
| 1259992800000 | 2560.15357 |
| 1260079200000 | 2560.15357 |
| 1260165600000 | 2563.343228 |
| 1260252000000 | 2541.996629 |
| 1260338400000 | 2545.609881 |
| 1260424800000 | 2546.279874 |
| 1260511200000 | 2566.534883 |
| 1260597600000 | 2566.534883 |
| 1260684000000 | 2566.534883 |
| 1260770400000 | 2608.144539 |
| 1260856800000 | 2597.413126 |
| 1260943200000 | 2608.240852 |
| 1261029600000 | 2587.50449 |
| 1261116000000 | 2607.16551 |
| 1261202400000 | 2607.16551 |
| 1261288800000 | 2607.16551 |
| 1261375200000 | 2637.117078 |
| 1261461600000 | 2653.247857 |
| 1261548000000 | 2683.544824 |
| 1261634400000 | 2698.900637 |
| 1261720800000 | 2698.900637 |
| 1261807200000 | 2698.900637 |
| 1261893600000 | 2698.900637 |
| 1261980000000 | 2697.611356 |
| 1262066400000 | 2697.374573 |
| 1262152800000 | 2698.324384 |
| 1262239200000 | 2660.36013 |
| 1262325600000 | 2660.36013 |
| 1262412000000 | 2660.36013 |
| 1262498400000 | 2660.36013 |
| 1262584800000 | 2723.504724 |
| 1262671200000 | 2713.487915 |
| 1262757600000 | 2712.676473 |
| 1262844000000 | 2731.711655 |
| 1262930400000 | 2742.572991 |
| 1263016800000 | 2742.572991 |
| 1263103200000 | 2742.572991 |
| 1263189600000 | 2744.795434 |
| 1263276000000 | 2715.793467 |
| 1263362400000 | 2747.233059 |
| 1263448800000 | 2760.694422 |
| 1263535200000 | 2726.71488 |
| 1263621600000 | 2726.71488 |
| 1263708000000 | 2726.71488 |
| 1263794400000 | 2726.71488 |
| 1263880800000 | 2772.135157 |
| 1263967200000 | 2737.262653 |
| 1264053600000 | 2698.699921 |
| 1264140000000 | 2649.80141 |
| 1264226400000 | 2649.80141 |
| 1264312800000 | 2649.80141 |
| 1264399200000 | 2655.900855 |
| 1264485600000 | 2631.496986 |
| 1264572000000 | 2651.680575 |
| 1264658400000 | 2622.319841 |
| 1264744800000 | 2601.251688 |
| 1264831200000 | 2601.251688 |
| 1264917600000 | 2601.251688 |
| 1265004000000 | 2630.439454 |
| 1265090400000 | 2651.626815 |
| 1265176800000 | 2632.204179 |
| 1265263200000 | 2552.570827 |
| 1265349600000 | 2559.710764 |
| 1265436000000 | 2559.710764 |
| 1265522400000 | 2559.710764 |
| 1265608800000 | 2533.602445 |
| 1265695200000 | 2566.263489 |
| 1265781600000 | 2562.444606 |
| 1265868000000 | 2599.829923 |
| 1265954400000 | 2617.401874 |
| 1266040800000 | 2617.401874 |
| 1266127200000 | 2617.401874 |
| 1266213600000 | 2617.401874 |
| 1266300000000 | 2663.578043 |
| 1266386400000 | 2680.28848 |
| 1266472800000 | 2701.761858 |
| 1266559200000 | 2718.095664 |
| 1266645600000 | 2718.095664 |
| 1266732000000 | 2718.095664 |
| 1266818400000 | 2722.509358 |
| 1266904800000 | 2686.577348 |
| 1266991200000 | 2704.039312 |
| 1267077600000 | 2708.870985 |
| 1267164000000 | 2700.313547 |
| 1267250400000 | 2700.313547 |
| 1267336800000 | 2700.313547 |
| 1267423200000 | 2754.692534 |
| 1267509600000 | 2776.913902 |
| 1267596000000 | 2782.385026 |
| 1267682400000 | 2806.259643 |
| 1267768800000 | 2854.43551 |
| 1267855200000 | 2854.43551 |
| 1267941600000 | 2854.43551 |
| 1268028000000 | 2863.609526 |
| 1268114400000 | 2871.091081 |
| 1268200800000 | 2891.455407 |
| 1268287200000 | 2899.875236 |
| 1268373600000 | 2899.542857 |
| 1268460000000 | 2899.542857 |
| 1268546400000 | 2899.542857 |
| 1268629200000 | 2894.031846 |
| 1268715600000 | 2918.905757 |
| 1268802000000 | 2944.249211 |
| 1268888400000 | 2943.908684 |
| 1268974800000 | 2923.834523 |
| 1269061200000 | 2923.834523 |
| 1269147600000 | 2923.834523 |
| 1269234000000 | 2965.114868 |
| 1269320400000 | 2984.792238 |
| 1269406800000 | 2962.248662 |
| 1269493200000 | 2939.772618 |
| 1269579600000 | 2933.920116 |
| 1269666000000 | 2933.920116 |
| 1269752400000 | 2933.920116 |
| 1269838800000 | 2951.112596 |
| 1269925200000 | 2958.730587 |
| 1270011600000 | 2936.622645 |
| 1270098000000 | 2964.774742 |
| 1270184400000 | 2964.774742 |
| 1270270800000 | 2964.774742 |
| 1270357200000 | 2964.774742 |
| 1270443600000 | 3020.066776 |
| 1270530000000 | 3037.902133 |
| 1270616400000 | 3037.138295 |
| 1270702800000 | 3030.548362 |
| 1270789200000 | 3040.442592 |
| 1270875600000 | 3040.442592 |
| 1270962000000 | 3040.442592 |
| 1271048400000 | 3045.818585 |
| 1271134800000 | 3053.674275 |
| 1271221200000 | 3115.424308 |
| 1271307600000 | 3119.97854 |
| 1271394000000 | 3081.60055 |
| 1271480400000 | 3081.60055 |
| 1271566800000 | 3081.60055 |
| 1271653200000 | 3076.046235 |
| 1271739600000 | 3118.60611 |
| 1271826000000 | 3131.693111 |
| 1271912400000 | 3167.371913 |
| 1271998800000 | 3199.093192 |
| 1272085200000 | 3199.093192 |
| 1272171600000 | 3199.093192 |
| 1272258000000 | 3191.556585 |
| 1272344400000 | 3122.685137 |
| 1272430800000 | 3131.253003 |
| 1272517200000 | 3197.414419 |
| 1272603600000 | 3104.271468 |
| 1272690000000 | 3104.271468 |
| 1272776400000 | 3104.271468 |
| 1272862800000 | 3163.999307 |
| 1272949200000 | 3068.475797 |
| 1273035600000 | 3027.214722 |
| 1273122000000 | 2925.63357 |
| 1273208400000 | 2849.737234 |
| 1273294800000 | 2849.737234 |
| 1273381200000 | 2849.737234 |
| 1273467600000 | 3000.660764 |
| 1273554000000 | 3016.954237 |
| 1273640400000 | 3097.327399 |
| 1273726800000 | 3068.509307 |
| 1273813200000 | 3000.673192 |
| 1273899600000 | 3000.673192 |
| 1273986000000 | 3000.673192 |
| 1274072400000 | 3014.462705 |
| 1274158800000 | 2958.326485 |
| 1274245200000 | 2930.078574 |
| 1274331600000 | 2783.023229 |
| 1274418000000 | 2817.686447 |
| 1274504400000 | 2817.686447 |
| 1274590800000 | 2817.686447 |
| 1274677200000 | 2784.288322 |
| 1274763600000 | 2773.971737 |
| 1274850000000 | 2787.563385 |
| 1274936400000 | 2905.234684 |
| 1275022800000 | 2871.650287 |
| 1275109200000 | 2871.650287 |
| 1275195600000 | 2871.650287 |
| 1275282000000 | 2871.650287 |
| 1275368400000 | 2780.747893 |
| 1275454800000 | 2850.645032 |
| 1275541200000 | 2880.866248 |
| 1275627600000 | 2756.900653 |
| 1275714000000 | 2756.900653 |
| 1275800400000 | 2756.900653 |
| 1275886800000 | 2698.211376 |
| 1275973200000 | 2694.684632 |
| 1276059600000 | 2696.009422 |
| 1276146000000 | 2783.899154 |
| 1276232400000 | 2817.089566 |
| 1276318800000 | 2817.089566 |
| 1276405200000 | 2817.089566 |
| 1276491600000 | 2834.306317 |
| 1276578000000 | 2902.310497 |
| 1276664400000 | 2893.790155 |
| 1276750800000 | 2891.252227 |
| 1276837200000 | 2897.562976 |
| 1276923600000 | 2897.562976 |
| 1277010000000 | 2897.562976 |
| 1277096400000 | 2875.940322 |
| 1277182800000 | 2818.030589 |
| 1277269200000 | 2811.663945 |
| 1277355600000 | 2765.944227 |
| 1277442000000 | 2818.325469 |
| 1277528400000 | 2818.325469 |
| 1277614800000 | 2818.325469 |
| 1277701200000 | 2803.295022 |
| 1277787600000 | 2696.235229 |
| 1277874000000 | 2665.040375 |
| 1277960400000 | 2639.066 |
| 1278046800000 | 2618.441884 |
| 1278133200000 | 2618.441884 |
| 1278219600000 | 2618.441884 |
| 1278306000000 | 2618.441884 |
| 1278392400000 | 2578.75441 |
| 1278478800000 | 2664.275997 |
| 1278565200000 | 2701.828564 |
| 1278651600000 | 2735.125481 |
| 1278738000000 | 2735.125481 |
| 1278824400000 | 2735.125481 |
| 1278910800000 | 2709.129296 |
| 1278997200000 | 2793.685261 |
| 1279083600000 | 2784.312775 |
| 1279170000000 | 2773.939652 |
| 1279256400000 | 2678.344753 |
| 1279342800000 | 2678.344753 |
| 1279429200000 | 2678.344753 |
| 1279515600000 | 2690.86769 |
| 1279602000000 | 2731.904194 |
| 1279688400000 | 2683.210239 |
| 1279774800000 | 2772.15764 |
| 1279861200000 | 2826.752189 |
| 1279947600000 | 2826.752189 |
| 1280034000000 | 2826.752189 |
| 1280120400000 | 2882.996834 |
| 1280206800000 | 2875.56279 |
| 1280293200000 | 2827.587447 |
| 1280379600000 | 2832.661079 |
| 1280466000000 | 2833.180143 |
| 1280552400000 | 2833.180143 |
| 1280638800000 | 2833.180143 |
| 1280725200000 | 2878.97842 |
| 1280811600000 | 2851.144331 |
| 1280898000000 | 2882.325161 |
| 1280984400000 | 2856.000918 |
| 1281070800000 | 2843.310758 |
| 1281157200000 | 2843.310758 |
| 1281243600000 | 2843.310758 |
| 1281330000000 | 2874.422638 |
| 1281416400000 | 2822.060906 |
| 1281502800000 | 2713.589561 |
| 1281589200000 | 2701.508048 |
| 1281675600000 | 2672.801148 |
| 1281762000000 | 2672.801148 |
| 1281848400000 | 2672.801148 |
| 1281934800000 | 2691.230313 |
| 1282021200000 | 2736.078395 |
| 1282107600000 | 2746.076114 |
| 1282194000000 | 2678.658489 |
| 1282280400000 | 2673.199657 |
| 1282366800000 | 2673.199657 |
| 1282453200000 | 2673.199657 |
| 1282539600000 | 2639.574788 |
| 1282626000000 | 2607.507286 |
| 1282712400000 | 2642.32409 |
| 1282798800000 | 2618.214438 |
| 1282885200000 | 2683.126865 |
| 1282971600000 | 2683.126865 |
| 1283058000000 | 2683.126865 |
| 1283144400000 | 2622.014507 |
| 1283230800000 | 2618.933418 |
| 1283317200000 | 2720.64284 |
| 1283403600000 | 2744.278316 |
| 1283490000000 | 2790.938439 |
| 1283576400000 | 2790.938439 |
| 1283662800000 | 2790.938439 |
| 1283749200000 | 2790.938439 |
| 1283835600000 | 2730.635457 |
| 1283922000000 | 2745.689946 |
| 1284008400000 | 2757.406628 |
| 1284094800000 | 2767.047291 |
| 1284181200000 | 2767.047291 |
| 1284267600000 | 2767.047291 |
| 1284354000000 | 2825.958304 |
| 1284440400000 | 2815.788473 |
| 1284526800000 | 2833.198607 |
| 1284613200000 | 2811.653589 |
| 1284699600000 | 2829.044151 |
| 1284786000000 | 2829.044151 |
| 1284872400000 | 2829.044151 |
| 1284958800000 | 2895.978242 |
| 1285045200000 | 2874.809896 |
| 1285131600000 | 2848.407586 |
| 1285218000000 | 2813.124335 |
| 1285304400000 | 2899.487035 |
| 1285390800000 | 2899.487035 |
| 1285477200000 | 2899.487035 |
| 1285563600000 | 2889.873431 |
| 1285650000000 | 2916.400084 |
| 1285736400000 | 2921.045203 |
| 1285822800000 | 2918.789587 |
| 1285909200000 | 2928.558501 |
| 1285995600000 | 2928.558501 |
| 1286082000000 | 2928.558501 |
| 1286168400000 | 2888.867986 |
| 1286254800000 | 2965.075757 |
| 1286341200000 | 2959.984614 |
| 1286427600000 | 2953.906291 |
| 1286514000000 | 2990.730911 |
| 1286600400000 | 2990.730911 |
| 1286686800000 | 2990.730911 |
| 1286773200000 | 2993.781735 |
| 1286859600000 | 3002.685856 |
| 1286946000000 | 3047.11605 |
| 1287032400000 | 3038.252443 |
| 1287118800000 | 3032.870292 |
| 1287205200000 | 3032.870292 |
| 1287291600000 | 3032.870292 |
| 1287378000000 | 3063.955879 |
| 1287464400000 | 3001.436113 |
| 1287550800000 | 3041.042754 |
| 1287637200000 | 3035.389857 |
| 1287723600000 | 3047.635333 |
| 1287810000000 | 3047.635333 |
| 1287896400000 | 3047.635333 |
| 1287982800000 | 3069.616246 |
| 1288069200000 | 3066.403023 |
| 1288155600000 | 3053.342097 |
| 1288242000000 | 3046.124929 |
| 1288328400000 | 3053.986109 |
| 1288414800000 | 3053.986109 |
| 1288501200000 | 3053.986109 |
| 1288587600000 | 3042.747355 |
| 1288674000000 | 3102.1132 |
| 1288760400000 | 3110.582618 |
| 1288846800000 | 3181.83842 |
| 1288933200000 | 3193.2015 |
| 1289019600000 | 3193.2015 |
| 1289106000000 | 3193.2015 |
| 1289196000000 | 3188.019256 |
| 1289282400000 | 3153.638386 |
| 1289368800000 | 3185.089909 |
| 1289455200000 | 3171.017221 |
| 1289541600000 | 3124.068069 |
| 1289628000000 | 3124.068069 |
| 1289714400000 | 3124.068069 |
| 1289800800000 | 3130.428612 |
| 1289887200000 | 3073.158163 |
| 1289973600000 | 3089.023942 |
| 1290060000000 | 3140.346024 |
| 1290146400000 | 3152.852008 |
| 1290232800000 | 3152.852008 |
| 1290319200000 | 3152.852008 |
| 1290405600000 | 3156.784068 |
| 1290492000000 | 3126.37651 |
| 1290578400000 | 3188.225139 |
| 1290664800000 | 3188.225139 |
| 1290751200000 | 3170.468199 |
| 1290837600000 | 3170.468199 |
| 1290924000000 | 3170.468199 |
| 1291010400000 | 3166.114234 |
| 1291096800000 | 3145.922757 |
| 1291183200000 | 3208.322952 |
| 1291269600000 | 3249.224238 |
| 1291356000000 | 3268.854723 |
| 1291442400000 | 3268.854723 |
| 1291528800000 | 3268.854723 |
| 1291615200000 | 3277.37235 |
| 1291701600000 | 3292.005881 |
| 1291788000000 | 3297.047622 |
| 1291874400000 | 3310.637703 |
| 1291960800000 | 3350.012386 |
| 1292047200000 | 3350.012386 |
| 1292133600000 | 3350.012386 |
| 1292220000000 | 3329.666422 |
| 1292306400000 | 3334.902821 |
| 1292392800000 | 3317.404068 |
| 1292479200000 | 3347.593231 |
| 1292565600000 | 3349.166886 |
| 1292652000000 | 3349.166886 |
| 1292738400000 | 3349.166886 |
| 1292824800000 | 3358.460617 |
| 1292911200000 | 3396.316176 |
| 1292997600000 | 3403.586062 |
| 1293084000000 | 3398.382429 |
| 1293170400000 | 3398.382429 |
| 1293256800000 | 3398.382429 |
| 1293343200000 | 3398.382429 |
| 1293429600000 | 3410.50854 |
| 1293516000000 | 3400.295464 |
| 1293602400000 | 3405.80031 |
| 1293688800000 | 3404.208151 |
| 1293775200000 | 3382.201773 |
| 1293861600000 | 3382.201773 |
| 1293948000000 | 3382.201773 |
| 1294034400000 | 3444.841993 |
| 1294120800000 | 3401.793591 |
| 1294207200000 | 3434.751347 |
| 1294293600000 | 3430.338704 |
| 1294380000000 | 3420.949488 |
| 1294466400000 | 3420.949488 |
| 1294552800000 | 3420.949488 |
| 1294639200000 | 3430.120225 |
| 1294725600000 | 3441.440248 |
| 1294812000000 | 3475.186814 |
| 1294898400000 | 3470.951638 |
| 1294984800000 | 3504.109615 |
| 1295071200000 | 3504.109615 |
| 1295157600000 | 3504.109615 |
| 1295244000000 | 3504.109615 |
| 1295330400000 | 3503.476006 |
| 1295416800000 | 3426.336847 |
| 1295503200000 | 3411.056528 |
| 1295589600000 | 3393.885934 |
| 1295676000000 | 3393.885934 |
| 1295762400000 | 3393.885934 |
| 1295848800000 | 3425.463668 |
| 1295935200000 | 3437.064867 |
| 1296021600000 | 3494.08233 |
| 1296108000000 | 3515.185118 |
| 1296194400000 | 3430.139434 |
| 1296280800000 | 3430.139434 |
| 1296367200000 | 3430.139434 |
| 1296453600000 | 3444.346393 |
| 1296540000000 | 3517.073446 |
| 1296626400000 | 3501.728769 |
| 1296712800000 | 3507.727227 |
| 1296799200000 | 3507.635549 |
| 1296885600000 | 3507.635549 |
| 1296972000000 | 3507.635549 |
| 1297058400000 | 3543.992023 |
| 1297144800000 | 3571.307274 |
| 1297231200000 | 3561.011566 |
| 1297317600000 | 3564.100681 |
| 1297404000000 | 3602.403439 |
| 1297490400000 | 3602.403439 |
| 1297576800000 | 3602.403439 |
| 1297663200000 | 3617.483849 |
| 1297749600000 | 3599.676543 |
| 1297836000000 | 3638.694217 |
| 1297922400000 | 3665.773008 |
| 1298008800000 | 3664.475071 |
| 1298095200000 | 3664.475071 |
| 1298181600000 | 3664.475071 |
| 1298268000000 | 3664.475071 |
| 1298354400000 | 3575.24526 |
| 1298440800000 | 3519.195045 |
| 1298527200000 | 3534.026477 |
| 1298613600000 | 3608.387931 |
| 1298700000000 | 3608.387931 |
| 1298786400000 | 3608.387931 |
| 1298872800000 | 3615.537565 |
| 1298959200000 | 3555.922012 |
| 1299045600000 | 3572.280565 |
| 1299132000000 | 3639.346406 |
| 1299218400000 | 3614.18539 |
| 1299304800000 | 3614.18539 |
| 1299391200000 | 3614.18539 |
| 1299477600000 | 3560.98737 |
| 1299564000000 | 3616.613531 |
| 1299650400000 | 3610.304467 |
| 1299736800000 | 3521.141117 |
| 1299823200000 | 3531.203049 |
| 1299909600000 | 3531.203049 |
| 1299996000000 | 3531.203049 |
| 1300078800000 | 3508.328672 |
| 1300165200000 | 3474.181768 |
| 1300251600000 | 3428.397459 |
| 1300338000000 | 3447.079561 |
| 1300424400000 | 3488.201184 |
| 1300510800000 | 3488.201184 |
| 1300597200000 | 3488.201184 |
| 1300683600000 | 3559.873198 |
| 1300770000000 | 3538.550126 |
| 1300856400000 | 3535.629207 |
| 1300942800000 | 3558.481295 |
| 1301029200000 | 3584.359406 |
| 1301115600000 | 3584.359406 |
| 1301202000000 | 3584.359406 |
| 1301288400000 | 3569.823545 |
| 1301374800000 | 3592.524302 |
| 1301461200000 | 3635.869625 |
| 1301547600000 | 3645.322892 |
| 1301634000000 | 3665.882788 |
| 1301720400000 | 3665.882788 |
| 1301806800000 | 3665.882788 |
| 1301893200000 | 3675.093656 |
| 1301979600000 | 3685.100988 |
| 1302066000000 | 3699.607867 |
| 1302152400000 | 3682.791941 |
| 1302238800000 | 3648.534854 |
| 1302325200000 | 3648.534854 |
| 1302411600000 | 3648.534854 |
| 1302498000000 | 3624.264307 |
| 1302584400000 | 3585.266443 |
| 1302670800000 | 3575.645848 |
| 1302757200000 | 3582.467734 |
| 1302843600000 | 3609.177596 |
| 1302930000000 | 3609.177596 |
| 1303016400000 | 3609.177596 |
| 1303102800000 | 3552.290074 |
| 1303189200000 | 3550.099835 |
| 1303275600000 | 3612.345684 |
| 1303362000000 | 3633.118623 |
| 1303448400000 | 3633.118623 |
| 1303534800000 | 3633.118623 |
| 1303621200000 | 3633.118623 |
| 1303707600000 | 3629.154352 |
| 1303794000000 | 3678.142607 |
| 1303880400000 | 3699.224512 |
| 1303966800000 | 3713.735386 |
| 1304053200000 | 3721.085952 |
| 1304139600000 | 3721.085952 |
| 1304226000000 | 3721.085952 |
| 1304312400000 | 3689.814323 |
| 1304398800000 | 3663.178093 |
| 1304485200000 | 3624.999163 |
| 1304571600000 | 3611.25649 |
| 1304658000000 | 3623.331628 |
| 1304744400000 | 3623.331628 |
| 1304830800000 | 3623.331628 |
| 1304917200000 | 3652.361955 |
| 1305003600000 | 3705.775158 |
| 1305090000000 | 3657.008898 |
| 1305176400000 | 3684.921924 |
| 1305262800000 | 3640.286468 |
| 1305349200000 | 3640.286468 |
| 1305435600000 | 3640.286468 |
| 1305522000000 | 3602.518329 |
| 1305608400000 | 3583.279605 |
| 1305694800000 | 3625.127628 |
| 1305781200000 | 3627.631718 |
| 1305867600000 | 3598.734596 |
| 1305954000000 | 3598.734596 |
| 1306040400000 | 3598.734596 |
| 1306126800000 | 3531.05701 |
| 1306213200000 | 3514.198405 |
| 1306299600000 | 3544.034446 |
| 1306386000000 | 3578.262553 |
| 1306472400000 | 3601.51286 |
| 1306558800000 | 3601.51286 |
| 1306645200000 | 3601.51286 |
| 1306731600000 | 3601.51286 |
| 1306818000000 | 3649.153074 |
| 1306904400000 | 3546.78954 |
| 1306990800000 | 3547.733089 |
| 1307077200000 | 3495.313653 |
| 1307163600000 | 3495.313653 |
| 1307250000000 | 3495.313653 |
| 1307336400000 | 3447.314777 |
| 1307422800000 | 3451.873628 |
| 1307509200000 | 3419.522205 |
| 1307595600000 | 3435.737852 |
| 1307682000000 | 3384.96286 |
| 1307768400000 | 3384.96286 |
| 1307854800000 | 3384.96286 |
| 1307941200000 | 3378.845753 |
| 1308027600000 | 3445.48166 |
| 1308114000000 | 3385.40408 |
| 1308200400000 | 3401.774278 |
| 1308286800000 | 3409.176159 |
| 1308373200000 | 3409.176159 |
| 1308459600000 | 3409.176159 |
| 1308546000000 | 3439.792522 |
| 1308632400000 | 3502.989669 |
| 1308718800000 | 3483.565481 |
| 1308805200000 | 3484.536416 |
| 1308891600000 | 3461.522976 |
| 1308978000000 | 3461.522976 |
| 1309064400000 | 3461.522976 |
| 1309150800000 | 3491.408038 |
| 1309237200000 | 3542.360098 |
| 1309323600000 | 3556.87576 |
| 1309410000000 | 3593.634459 |
| 1309496400000 | 3652.64384 |
| 1309582800000 | 3652.64384 |
| 1309669200000 | 3652.64384 |
| 1309755600000 | 3652.64384 |
| 1309842000000 | 3650.805926 |
| 1309928400000 | 3659.623206 |
| 1310014800000 | 3712.861557 |
| 1310101200000 | 3686.865897 |
| 1310187600000 | 3686.865897 |
| 1310274000000 | 3686.865897 |
| 1310360400000 | 3610.590138 |
| 1310446800000 | 3592.033722 |
| 1310533200000 | 3616.072363 |
| 1310619600000 | 3567.659757 |
| 1310706000000 | 3581.899036 |
| 1310792400000 | 3581.899036 |
| 1310878800000 | 3581.899036 |
| 1310965200000 | 3524.309908 |
| 1311051600000 | 3591.803239 |
| 1311138000000 | 3589.408456 |
| 1311224400000 | 3644.841923 |
| 1311310800000 | 3634.612239 |
| 1311397200000 | 3634.612239 |
| 1311483600000 | 3634.612239 |
| 1311570000000 | 3592.103968 |
| 1311656400000 | 3562.177724 |
| 1311742800000 | 3465.318221 |
| 1311829200000 | 3458.272999 |
| 1311915600000 | 3441.623051 |
| 1312002000000 | 3441.623051 |
| 1312088400000 | 3441.623051 |
| 1312174800000 | 3414.607415 |
| 1312261200000 | 3316.393406 |
| 1312347600000 | 3332.312253 |
| 1312434000000 | 3154.151359 |
| 1312520400000 | 3111.225074 |
| 1312606800000 | 3111.225074 |
| 1312693200000 | 3111.225074 |
| 1312779600000 | 2850.358335 |
| 1312866000000 | 3034.268127 |
| 1312952400000 | 2890.831484 |
| 1313038800000 | 3044.208941 |
| 1313125200000 | 3041.458515 |
| 1313211600000 | 3041.458515 |
| 1313298000000 | 3041.458515 |
| 1313384400000 | 3132.190057 |
| 1313470800000 | 3079.404352 |
| 1313557200000 | 3082.2654 |
| 1313643600000 | 2922.362307 |
| 1313730000000 | 2881.535662 |
| 1313816400000 | 2881.535662 |
| 1313902800000 | 2881.535662 |
| 1313989200000 | 2878.678088 |
| 1314075600000 | 3008.662171 |
| 1314162000000 | 3051.301492 |
| 1314248400000 | 2973.578804 |
| 1314334800000 | 3038.813252 |
| 1314421200000 | 3038.813252 |
| 1314507600000 | 3038.813252 |
| 1314594000000 | 3175.030887 |
| 1314680400000 | 3176.854562 |
| 1314766800000 | 3175.862474 |
| 1314853200000 | 3092.564452 |
| 1314939600000 | 2982.856532 |
| 1315026000000 | 2982.856532 |
| 1315112400000 | 2982.856532 |
| 1315198800000 | 2982.856532 |
| 1315285200000 | 2969.287406 |
| 1315371600000 | 3094.938104 |
| 1315458000000 | 3031.717106 |
| 1315544400000 | 2949.487054 |
| 1315630800000 | 2949.487054 |
| 1315717200000 | 2949.487054 |
| 1315803600000 | 2970.1437 |
| 1315890000000 | 3010.368988 |
| 1315976400000 | 3061.392459 |
| 1316062800000 | 3102.659021 |
| 1316149200000 | 3108.155669 |
| 1316235600000 | 3108.155669 |
| 1316322000000 | 3108.155669 |
| 1316408400000 | 3051.068187 |
| 1316494800000 | 2998.81427 |
| 1316581200000 | 2886.3761 |
| 1316667600000 | 2804.139419 |
| 1316754000000 | 2836.279837 |
| 1316840400000 | 2836.279837 |
| 1316926800000 | 2836.279837 |
| 1317013200000 | 2891.950811 |
| 1317099600000 | 2948.817131 |
| 1317186000000 | 2834.155128 |
| 1317272400000 | 2888.73891 |
| 1317358800000 | 2813.222151 |
| 1317445200000 | 2813.222151 |
| 1317531600000 | 2813.222151 |
| 1317618000000 | 2668.994347 |
| 1317704400000 | 2820.233249 |
| 1317790800000 | 2864.302686 |
| 1317877200000 | 2932.321916 |
| 1317963600000 | 2866.337683 |
| 1318050000000 | 2866.337683 |
| 1318136400000 | 2866.337683 |
| 1318222800000 | 2980.591837 |
| 1318309200000 | 3000.552854 |
| 1318395600000 | 3052.687875 |
| 1318482000000 | 3043.651684 |
| 1318568400000 | 3102.667711 |
| 1318654800000 | 3102.667711 |
| 1318741200000 | 3102.667711 |
| 1318827600000 | 3002.70396 |
| 1318914000000 | 3088.653062 |
| 1319000400000 | 3031.409603 |
| 1319086800000 | 3040.812689 |
| 1319173200000 | 3105.617972 |
| 1319259600000 | 3105.617972 |
| 1319346000000 | 3105.617972 |
| 1319432400000 | 3202.068344 |
| 1319518800000 | 3110.623573 |
| 1319605200000 | 3175.083329 |
| 1319691600000 | 3331.033028 |
| 1319778000000 | 3313.862224 |
| 1319864400000 | 3313.862224 |
| 1319950800000 | 3313.862224 |
| 1320037200000 | 3227.233076 |
| 1320123600000 | 3118.079059 |
| 1320210000000 | 3190.743604 |
| 1320296400000 | 3282.814177 |
| 1320382800000 | 3264.416862 |
| 1320469200000 | 3264.416862 |
| 1320555600000 | 3264.416862 |
| 1320645600000 | 3261.45353 |
| 1320732000000 | 3294.776277 |
| 1320818400000 | 3152.881336 |
| 1320904800000 | 3187.99362 |
| 1320991200000 | 3256.65059 |
| 1321077600000 | 3256.65059 |
| 1321164000000 | 3256.65059 |
| 1321250400000 | 3206.829888 |
| 1321336800000 | 3243.399728 |
| 1321423200000 | 3186.471966 |
| 1321509600000 | 3144.677773 |
| 1321596000000 | 3153.003275 |
| 1321682400000 | 3153.003275 |
| 1321768800000 | 3153.003275 |
| 1321855200000 | 3084.650316 |
| 1321941600000 | 3053.4248 |
| 1322028000000 | 2968.409416 |
| 1322114400000 | 2968.409416 |
| 1322200800000 | 2936.381165 |
| 1322287200000 | 2936.381165 |
| 1322373600000 | 2936.381165 |
| 1322460000000 | 3054.827338 |
| 1322546400000 | 3052.314821 |
| 1322632800000 | 3223.734414 |
| 1322719200000 | 3200.261913 |
| 1322805600000 | 3209.132383 |
| 1322892000000 | 3209.132383 |
| 1322978400000 | 3209.132383 |
| 1323064800000 | 3253.287668 |
| 1323151200000 | 3251.956599 |
| 1323237600000 | 3257.346023 |
| 1323324000000 | 3148.154098 |
| 1323410400000 | 3235.940396 |
| 1323496800000 | 3235.940396 |
| 1323583200000 | 3235.940396 |
| 1323669600000 | 3183.229052 |
| 1323756000000 | 3126.19272 |
| 1323842400000 | 3101.254317 |
| 1323928800000 | 3132.451844 |
| 1324015200000 | 3158.26192 |
| 1324101600000 | 3158.26192 |
| 1324188000000 | 3158.26192 |
| 1324274400000 | 3098.510854 |
| 1324360800000 | 3218.223233 |
| 1324447200000 | 3254.038022 |
| 1324533600000 | 3289.957609 |
| 1324620000000 | 3298.17697 |
| 1324706400000 | 3298.17697 |
| 1324792800000 | 3298.17697 |
| 1324879200000 | 3298.17697 |
| 1324965600000 | 3310.725918 |
| 1325052000000 | 3239.98138 |
| 1325138400000 | 3283.560037 |
| 1325224800000 | 3265.798646 |
| 1325311200000 | 3265.798646 |
| 1325397600000 | 3265.798646 |
| 1325484000000 | 3265.798646 |
| 1325570400000 | 3330.20745 |
| 1325656800000 | 3311.610938 |
| 1325743200000 | 3333.815805 |
| 1325829600000 | 3335.663579 |
| 1325916000000 | 3335.663579 |
| 1326002400000 | 3335.663579 |
| 1326088800000 | 3345.202342 |
| 1326175200000 | 3400.826451 |
| 1326261600000 | 3420.953966 |
| 1326348000000 | 3441.357411 |
| 1326434400000 | 3416.657375 |
| 1326520800000 | 3416.657375 |
| 1326607200000 | 3416.657375 |
| 1326693600000 | 3416.657375 |
| 1326780000000 | 3430.364862 |
| 1326866400000 | 3490.761224 |
| 1326952800000 | 3507.667176 |
| 1327039200000 | 3535.915761 |
| 1327125600000 | 3535.915761 |
| 1327212000000 | 3535.915761 |
| 1327298400000 | 3539.08369 |
| 1327384800000 | 3559.838903 |
| 1327471200000 | 3577.762423 |
| 1327557600000 | 3555.620791 |
| 1327644000000 | 3583.363248 |
| 1327730400000 | 3583.363248 |
| 1327816800000 | 3583.363248 |
| 1327903200000 | 3559.464813 |
| 1327989600000 | 3561.699643 |
| 1328076000000 | 3640.399325 |
| 1328162400000 | 3657.912678 |
| 1328248800000 | 3736.801165 |
| 1328335200000 | 3736.801165 |
| 1328421600000 | 3736.801165 |
| 1328508000000 | 3730.915576 |
| 1328594400000 | 3730.388719 |
| 1328680800000 | 3746.598556 |
| 1328767200000 | 3731.713312 |
| 1328853600000 | 3685.385759 |
| 1328940000000 | 3685.385759 |
| 1329026400000 | 3685.385759 |
| 1329112800000 | 3725.171676 |
| 1329199200000 | 3709.000233 |
| 1329285600000 | 3690.415055 |
| 1329372000000 | 3758.82471 |
| 1329458400000 | 3756.045291 |
| 1329544800000 | 3756.045291 |
| 1329631200000 | 3756.045291 |
| 1329717600000 | 3756.045291 |
| 1329804000000 | 3743.084204 |
| 1329890400000 | 3716.304767 |
| 1329976800000 | 3760.736431 |
| 1330063200000 | 3749.737325 |
| 1330149600000 | 3749.737325 |
| 1330236000000 | 3749.737325 |
| 1330322400000 | 3745.087111 |
| 1330408800000 | 3723.753243 |
| 1330495200000 | 3676.852677 |
| 1330581600000 | 3696.634166 |
| 1330668000000 | 3650.100628 |
| 1330754400000 | 3650.100628 |
| 1330840800000 | 3650.100628 |
| 1330927200000 | 3651.679871 |
| 1331013600000 | 3580.330115 |
| 1331100000000 | 3615.658315 |
| 1331186400000 | 3658.027011 |
| 1331272800000 | 3708.940945 |
| 1331359200000 | 3708.940945 |
| 1331445600000 | 3708.940945 |
| 1331528400000 | 3693.344228 |
| 1331614800000 | 3771.274065 |
| 1331701200000 | 3739.141144 |
| 1331787600000 | 3779.970681 |
| 1331874000000 | 3778.98012 |
| 1331960400000 | 3778.98012 |
| 1332046800000 | 3778.98012 |
| 1332133200000 | 3802.367525 |
| 1332219600000 | 3769.596048 |
| 1332306000000 | 3763.155194 |
| 1332392400000 | 3724.056869 |
| 1332478800000 | 3764.628653 |
| 1332565200000 | 3764.628653 |
| 1332651600000 | 3764.628653 |
| 1332738000000 | 3832.688174 |
| 1332824400000 | 3805.690284 |
| 1332910800000 | 3787.639216 |
| 1332997200000 | 3780.531848 |
| 1333083600000 | 3775.125325 |
| 1333170000000 | 3775.125325 |
| 1333256400000 | 3775.125325 |
| 1333342800000 | 3818.072688 |
| 1333429200000 | 3799.339223 |
| 1333515600000 | 3739.922566 |
| 1333602000000 | 3731.550293 |
| 1333688400000 | 3731.550293 |
| 1333774800000 | 3731.550293 |
| 1333861200000 | 3731.550293 |
| 1333947600000 | 3661.649101 |
| 1334034000000 | 3575.096076 |
| 1334120400000 | 3623.36581 |
| 1334206800000 | 3686.134636 |
| 1334293200000 | 3625.842949 |
| 1334379600000 | 3625.842949 |
| 1334466000000 | 3625.842949 |
| 1334552400000 | 3629.445875 |
| 1334638800000 | 3687.897538 |
| 1334725200000 | 3652.646424 |
| 1334811600000 | 3645.305162 |
| 1334898000000 | 3658.868055 |
| 1334984400000 | 3658.868055 |
| 1335070800000 | 3658.868055 |
| 1335157200000 | 3608.225596 |
| 1335243600000 | 3622.274074 |
| 1335330000000 | 3679.40018 |
| 1335416400000 | 3705.383831 |
| 1335502800000 | 3734.117181 |
| 1335589200000 | 3734.117181 |
| 1335675600000 | 3734.117181 |
| 1335762000000 | 3697.107533 |
| 1335848400000 | 3694.61809 |
| 1335934800000 | 3696.559991 |
| 1336021200000 | 3639.730543 |
| 1336107600000 | 3571.775281 |
| 1336194000000 | 3571.775281 |
| 1336280400000 | 3571.775281 |
| 1336366800000 | 3578.431272 |
| 1336453200000 | 3580.446157 |
| 1336539600000 | 3557.943687 |
| 1336626000000 | 3574.562835 |
| 1336712400000 | 3558.614465 |
| 1336798800000 | 3558.614465 |
| 1336885200000 | 3558.614465 |
| 1336971600000 | 3515.283853 |
| 1337058000000 | 3509.47409 |
| 1337144400000 | 3483.674174 |
| 1337230800000 | 3415.18338 |
| 1337317200000 | 3378.19957 |
| 1337403600000 | 3378.19957 |
| 1337490000000 | 3378.19957 |
| 1337576400000 | 3443.785786 |
| 1337662800000 | 3419.317003 |
| 1337749200000 | 3435.886496 |
| 1337835600000 | 3443.122486 |
| 1337922000000 | 3443.676257 |
| 1338008400000 | 3443.676257 |
| 1338094800000 | 3443.676257 |
| 1338181200000 | 3443.676257 |
| 1338267600000 | 3490.143677 |
| 1338354000000 | 3431.538945 |
| 1338440400000 | 3428.078044 |
| 1338526800000 | 3327.025274 |
| 1338613200000 | 3327.025274 |
| 1338699600000 | 3327.025274 |
| 1338786000000 | 3315.873977 |
| 1338872400000 | 3352.457249 |
| 1338958800000 | 3443.728347 |
| 1339045200000 | 3424.80162 |
| 1339131600000 | 3460.699518 |
| 1339218000000 | 3460.699518 |
| 1339304400000 | 3460.699518 |
| 1339390800000 | 3375.841057 |
| 1339477200000 | 3419.459344 |
| 1339563600000 | 3388.198264 |
| 1339650000000 | 3429.505533 |
| 1339736400000 | 3474.279316 |
| 1339822800000 | 3474.279316 |
| 1339909200000 | 3474.279316 |
| 1339995600000 | 3473.286153 |
| 1340082000000 | 3539.46393 |
| 1340168400000 | 3538.945211 |
| 1340254800000 | 3453.064269 |
| 1340341200000 | 3499.44729 |
| 1340427600000 | 3499.44729 |
| 1340514000000 | 3499.44729 |
| 1340600400000 | 3435.531536 |
| 1340686800000 | 3447.064131 |
| 1340773200000 | 3497.762146 |
| 1340859600000 | 3515.625315 |
| 1340946000000 | 3605.452748 |
| 1341032400000 | 3605.452748 |
| 1341118800000 | 3605.452748 |
| 1341205200000 | 3636.584762 |
| 1341291600000 | 3682.302403 |
| 1341378000000 | 3682.302403 |
| 1341464400000 | 3681.896436 |
| 1341550800000 | 3650.143606 |
| 1341637200000 | 3650.143606 |
| 1341723600000 | 3650.143606 |
| 1341810000000 | 3648.563139 |
| 1341896400000 | 3616.247177 |
| 1341982800000 | 3606.769727 |
| 1342069200000 | 3587.654289 |
| 1342155600000 | 3637.505188 |
| 1342242000000 | 3637.505188 |
| 1342328400000 | 3637.505188 |
| 1342414800000 | 3615.701898 |
| 1342501200000 | 3628.731077 |
| 1342587600000 | 3652.389736 |
| 1342674000000 | 3644.392257 |
| 1342760400000 | 3603.801475 |
| 1342846800000 | 3603.801475 |
| 1342933200000 | 3603.801475 |
| 1343019600000 | 3547.56092 |
| 1343106000000 | 3502.514154 |
| 1343192400000 | 3512.385042 |
| 1343278800000 | 3546.01557 |
| 1343365200000 | 3624.703504 |
| 1343451600000 | 3624.703504 |
| 1343538000000 | 3624.703504 |
| 1343624400000 | 3619.979423 |
| 1343710800000 | 3606.177331 |
| 1343797200000 | 3540.901318 |
| 1343883600000 | 3523.853866 |
| 1343970000000 | 3604.822041 |
| 1344056400000 | 3604.822041 |
| 1344142800000 | 3604.822041 |
| 1344229200000 | 3629.245288 |
| 1344315600000 | 3654.622563 |
| 1344402000000 | 3661.353089 |
| 1344488400000 | 3674.863889 |
| 1344574800000 | 3672.234347 |
| 1344661200000 | 3672.234347 |
| 1344747600000 | 3672.234347 |
| 1344834000000 | 3663.42696 |
| 1344920400000 | 3652.613851 |
| 1345006800000 | 3682.310965 |
| 1345093200000 | 3720.93031 |
| 1345179600000 | 3748.858363 |
| 1345266000000 | 3748.858363 |
| 1345352400000 | 3748.858363 |
| 1345438800000 | 3742.932113 |
| 1345525200000 | 3737.518497 |
| 1345611600000 | 3717.137839 |
| 1345698000000 | 3687.771925 |
| 1345784400000 | 3698.566479 |
| 1345870800000 | 3698.566479 |
| 1345957200000 | 3698.566479 |
| 1346043600000 | 3703.26127 |
| 1346130000000 | 3720.43056 |
| 1346216400000 | 3736.779466 |
| 1346302800000 | 3695.319933 |
| 1346389200000 | 3710.056091 |
| 1346475600000 | 3710.056091 |
| 1346562000000 | 3710.056091 |
| 1346648400000 | 3710.056091 |
| 1346734800000 | 3755.438456 |
| 1346821200000 | 3755.158582 |
| 1346907600000 | 3824.477655 |
| 1346994000000 | 3849.793891 |
| 1347080400000 | 3849.793891 |
| 1347166800000 | 3849.793891 |
| 1347253200000 | 3836.960805 |
| 1347339600000 | 3852.624514 |
| 1347426000000 | 3870.332448 |
| 1347512400000 | 3917.577311 |
| 1347598800000 | 3959.125624 |
| 1347685200000 | 3959.125624 |
| 1347771600000 | 3959.125624 |
| 1347858000000 | 3928.826359 |
| 1347944400000 | 3920.494716 |
| 1348030800000 | 3921.316045 |
| 1348117200000 | 3902.519677 |
| 1348203600000 | 3918.891466 |
| 1348290000000 | 3918.891466 |
| 1348376400000 | 3918.891466 |
| 1348462800000 | 3905.727683 |
| 1348549200000 | 3850.518207 |
| 1348635600000 | 3832.860524 |
| 1348722000000 | 3865.012613 |
| 1348808400000 | 3840.745788 |
| 1348894800000 | 3840.745788 |
| 1348981200000 | 3840.745788 |
| 1349067600000 | 3860.636047 |
| 1349154000000 | 3861.248784 |
| 1349240400000 | 3848.932588 |
| 1349326800000 | 3877.945604 |
| 1349413200000 | 3876.522204 |
| 1349499600000 | 3876.522204 |
| 1349586000000 | 3876.522204 |
| 1349672400000 | 3861.037294 |
| 1349758800000 | 3815.849777 |
| 1349845200000 | 3807.02868 |
| 1349931600000 | 3823.611238 |
| 1350018000000 | 3785.282066 |
| 1350104400000 | 3785.282066 |
| 1350190800000 | 3785.282066 |
| 1350277200000 | 3804.43643 |
| 1350363600000 | 3839.154841 |
| 1350450000000 | 3879.308714 |
| 1350536400000 | 3860.675224 |
| 1350622800000 | 3791.28156 |
| 1350709200000 | 3791.28156 |
| 1350795600000 | 3791.28156 |
| 1350882000000 | 3793.385915 |
| 1350968400000 | 3766.519656 |
| 1351054800000 | 3747.509802 |
| 1351141200000 | 3767.600695 |
| 1351227600000 | 3754.919908 |
| 1351314000000 | 3754.919908 |
| 1351400400000 | 3754.919908 |
| 1351486800000 | 3754.919908 |
| 1351573200000 | 3754.919908 |
| 1351659600000 | 3773.080383 |
| 1351746000000 | 3834.571201 |
| 1351832400000 | 3788.210633 |
| 1351918800000 | 3788.210633 |
| 1352005200000 | 3788.210633 |
| 1352095200000 | 3802.595412 |
| 1352181600000 | 3831.960542 |
| 1352268000000 | 3733.614132 |
| 1352354400000 | 3687.366385 |
| 1352440800000 | 3695.097676 |
| 1352527200000 | 3695.097676 |
| 1352613600000 | 3695.097676 |
| 1352700000000 | 3686.188974 |
| 1352786400000 | 3663.526155 |
| 1352872800000 | 3599.401263 |
| 1352959200000 | 3590.813332 |
| 1353045600000 | 3621.21334 |
| 1353132000000 | 3621.21334 |
| 1353218400000 | 3621.21334 |
| 1353304800000 | 3694.783103 |
| 1353391200000 | 3700.201725 |
| 1353477600000 | 3714.667537 |
| 1353564000000 | 3714.667537 |
| 1353650400000 | 3755.317019 |
| 1353736800000 | 3755.317019 |
| 1353823200000 | 3755.317019 |
| 1353909600000 | 3764.29446 |
| 1353996000000 | 3758.668177 |
| 1354082400000 | 3790.964206 |
| 1354168800000 | 3835.558917 |
| 1354255200000 | 3833.753736 |
| 1354341600000 | 3833.753736 |
| 1354428000000 | 3833.753736 |
| 1354514400000 | 3832.761778 |
| 1354600800000 | 3840.914543 |
| 1354687200000 | 3838.314782 |
| 1354773600000 | 3846.804064 |
| 1354860000000 | 3849.177035 |
| 1354946400000 | 3849.177035 |
| 1355032800000 | 3849.177035 |
| 1355119200000 | 3871.320268 |
| 1355205600000 | 3911.096169 |
| 1355292000000 | 3888.062147 |
| 1355378400000 | 3865.318355 |
| 1355464800000 | 3861.845961 |
| 1355551200000 | 3861.845961 |
| 1355637600000 | 3861.845961 |
| 1355724000000 | 3909.671424 |
| 1355810400000 | 3960.636343 |
| 1355896800000 | 3966.464225 |
| 1355983200000 | 3995.348021 |
| 1356069600000 | 3972.218241 |
| 1356156000000 | 3972.218241 |
| 1356242400000 | 3972.218241 |
| 1356328800000 | 3956.754547 |
| 1356415200000 | 3956.754547 |
| 1356501600000 | 3931.078799 |
| 1356588000000 | 3923.279687 |
| 1356674400000 | 3893.742214 |
| 1356760800000 | 3893.742214 |
| 1356847200000 | 3893.742214 |
| 1356933600000 | 3964.994689 |
| 1357020000000 | 3964.994689 |
| 1357106400000 | 4082.624671 |
| 1357192800000 | 4077.277084 |
| 1357279200000 | 4110.179191 |
| 1357365600000 | 4110.179191 |
| 1357452000000 | 4110.179191 |
| 1357538400000 | 4090.668603 |
| 1357624800000 | 4078.5561 |
| 1357711200000 | 4092.269735 |
| 1357797600000 | 4104.976434 |
| 1357884000000 | 4105.173583 |
| 1357970400000 | 4105.173583 |
| 1358056800000 | 4105.173583 |
| 1358143200000 | 4103.787718 |
| 1358229600000 | 4118.141695 |
| 1358316000000 | 4111.881996 |
| 1358402400000 | 4143.761513 |
| 1358488800000 | 4152.709961 |
| 1358575200000 | 4152.709961 |
| 1358661600000 | 4152.709961 |
| 1358748000000 | 4152.709961 |
| 1358834400000 | 4186.840395 |
| 1358920800000 | 4179.453782 |
| 1359007200000 | 4202.82209 |
| 1359093600000 | 4218.977089 |
| 1359180000000 | 4218.977089 |
| 1359266400000 | 4218.977089 |
| 1359352800000 | 4233.378503 |
| 1359439200000 | 4231.677595 |
| 1359525600000 | 4195.037889 |
| 1359612000000 | 4216.05463 |
| 1359698400000 | 4258.378214 |
| 1359784800000 | 4258.378214 |
| 1359871200000 | 4258.378214 |
| 1359957600000 | 4196.674273 |
| 1360044000000 | 4234.396974 |
| 1360130400000 | 4247.968634 |
| 1360216800000 | 4243.922104 |
| 1360303200000 | 4268.078951 |
| 1360389600000 | 4268.078951 |
| 1360476000000 | 4268.078951 |
| 1360562400000 | 4267.573413 |
| 1360648800000 | 4288.560364 |
| 1360735200000 | 4314.56051 |
| 1360821600000 | 4330.576731 |
| 1360908000000 | 4328.371891 |
| 1360994400000 | 4328.371891 |
| 1361080800000 | 4328.371891 |
| 1361167200000 | 4328.371891 |
| 1361253600000 | 4366.461299 |
| 1361340000000 | 4288.516385 |
| 1361426400000 | 4251.888668 |
| 1361512800000 | 4288.468696 |
| 1361599200000 | 4288.468696 |
| 1361685600000 | 4288.468696 |
| 1361772000000 | 4195.692861 |
| 1361858400000 | 4226.266813 |
| 1361944800000 | 4272.759275 |
| 1362031200000 | 4280.10252 |
| 1362117600000 | 4281.504622 |
| 1362204000000 | 4281.504622 |
| 1362290400000 | 4281.504622 |
| 1362376800000 | 4289.87388 |
| 1362463200000 | 4327.54719 |
| 1362549600000 | 4341.446588 |
| 1362636000000 | 4361.720602 |
| 1362722400000 | 4394.757771 |
| 1362808800000 | 4394.757771 |
| 1362895200000 | 4394.757771 |
| 1362978000000 | 4400.978493 |
| 1363064400000 | 4398.505172 |
| 1363150800000 | 4408.206661 |
| 1363237200000 | 4445.077217 |
| 1363323600000 | 4449.822794 |
| 1363410000000 | 4449.822794 |
| 1363496400000 | 4449.822794 |
| 1363582800000 | 4424.056708 |
| 1363669200000 | 4417.334487 |
| 1363755600000 | 4456.209551 |
| 1363842000000 | 4415.26942 |
| 1363928400000 | 4415.190728 |
| 1364014800000 | 4415.190728 |
| 1364101200000 | 4415.190728 |
| 1364187600000 | 4412.364164 |
| 1364274000000 | 4434.370193 |
| 1364360400000 | 4437.678955 |
| 1364446800000 | 4438.660183 |
| 1364533200000 | 4438.660183 |
| 1364619600000 | 4438.660183 |
| 1364706000000 | 4438.660183 |
| 1364792400000 | 4400.570273 |
| 1364878800000 | 4376.713461 |
| 1364965200000 | 4311.516525 |
| 1365051600000 | 4340.540299 |
| 1365138000000 | 4320.433814 |
| 1365224400000 | 4320.433814 |
| 1365310800000 | 4320.433814 |
| 1365397200000 | 4352.514109 |
| 1365483600000 | 4349.421081 |
| 1365570000000 | 4421.074737 |
| 1365656400000 | 4426.423558 |
| 1365742800000 | 4406.153335 |
| 1365829200000 | 4406.153335 |
| 1365915600000 | 4406.153335 |
| 1366002000000 | 4250.853606 |
| 1366088400000 | 4314.409813 |
| 1366174800000 | 4237.090675 |
| 1366261200000 | 4220.977828 |
| 1366347600000 | 4266.306086 |
| 1366434000000 | 4266.306086 |
| 1366520400000 | 4266.306086 |
| 1366606800000 | 4279.093292 |
| 1366693200000 | 4353.982954 |
| 1366779600000 | 4378.594554 |
| 1366866000000 | 4399.651582 |
| 1366952400000 | 4372.720653 |
| 1367038800000 | 4372.720653 |
| 1367125200000 | 4372.720653 |
| 1367211600000 | 4415.50145 |
| 1367298000000 | 4438.460786 |
| 1367384400000 | 4338.8194 |
| 1367470800000 | 4403.0966 |
| 1367557200000 | 4466.859056 |
| 1367643600000 | 4466.859056 |
| 1367730000000 | 4466.859056 |
| 1367816400000 | 4488.743775 |
| 1367902800000 | 4527.862327 |
| 1367989200000 | 4552.667854 |
| 1368075600000 | 4531.749255 |
| 1368162000000 | 4558.890852 |
| 1368248400000 | 4558.890852 |
| 1368334800000 | 4558.890852 |
| 1368421200000 | 4538.736216 |
| 1368507600000 | 4590.699099 |
| 1368594000000 | 4607.778344 |
| 1368680400000 | 4595.605205 |
| 1368766800000 | 4644.402553 |
| 1368853200000 | 4644.402553 |
| 1368939600000 | 4644.402553 |
| 1369026000000 | 4656.066133 |
| 1369112400000 | 4658.025196 |
| 1369198800000 | 4593.486843 |
| 1369285200000 | 4599.118047 |
| 1369371600000 | 4601.440607 |
| 1369458000000 | 4601.440607 |
| 1369544400000 | 4601.440607 |
| 1369630800000 | 4601.440607 |
| 1369717200000 | 4655.404079 |
| 1369803600000 | 4624.707076 |
| 1369890000000 | 4667.671221 |
| 1369976400000 | 4628.923178 |
| 1370062800000 | 4628.923178 |
| 1370149200000 | 4628.923178 |
| 1370235600000 | 4649.70961 |
| 1370322000000 | 4618.998519 |
| 1370408400000 | 4560.709936 |
| 1370494800000 | 4613.327368 |
| 1370581200000 | 4648.220112 |
| 1370667600000 | 4648.220112 |
| 1370754000000 | 4648.220112 |
| 1370840400000 | 4675.654329 |
| 1370926800000 | 4626.313838 |
| 1371013200000 | 4595.96369 |
| 1371099600000 | 4683.788492 |
| 1371186000000 | 4645.139085 |
| 1371272400000 | 4645.139085 |
| 1371358800000 | 4645.139085 |
| 1371445200000 | 4667.584992 |
| 1371531600000 | 4717.957214 |
| 1371618000000 | 4657.930306 |
| 1371704400000 | 4552.917399 |
| 1371790800000 | 4564.905866 |
| 1371877200000 | 4564.905866 |
| 1371963600000 | 4564.905866 |
| 1372050000000 | 4503.501527 |
| 1372136400000 | 4551.233669 |
| 1372222800000 | 4555.730976 |
| 1372309200000 | 4627.339766 |
| 1372395600000 | 4625.257346 |
| 1372482000000 | 4625.257346 |
| 1372568400000 | 4625.257346 |
| 1372654800000 | 4678.273545 |
| 1372741200000 | 4665.417471 |
| 1372827600000 | 4666.683848 |
| 1372914000000 | 4666.683848 |
| 1373000400000 | 4714.615777 |
| 1373086800000 | 4714.615777 |
| 1373173200000 | 4714.615777 |
| 1373259600000 | 4732.808769 |
| 1373346000000 | 4769.8996 |
| 1373432400000 | 4776.071669 |
| 1373518800000 | 4838.883127 |
| 1373605200000 | 4854.404973 |
| 1373691600000 | 4854.404973 |
| 1373778000000 | 4854.404973 |
| 1373864400000 | 4882.632701 |
| 1373950800000 | 4862.697843 |
| 1374037200000 | 4881.285321 |
| 1374123600000 | 4919.448204 |
| 1374210000000 | 4927.139842 |
| 1374296400000 | 4927.139842 |
| 1374382800000 | 4927.139842 |
| 1374469200000 | 4953.585166 |
| 1374555600000 | 4953.477142 |
| 1374642000000 | 4920.876934 |
| 1374728400000 | 4954.45699 |
| 1374814800000 | 4933.569038 |
| 1374901200000 | 4933.569038 |
| 1374987600000 | 4933.569038 |
| 1375074000000 | 4903.669034 |
| 1375160400000 | 4916.874819 |
| 1375246800000 | 4934.090656 |
| 1375333200000 | 4998.398551 |
| 1375419600000 | 4987.11252 |
| 1375506000000 | 4987.11252 |
| 1375592400000 | 4987.11252 |
| 1375678800000 | 4992.155065 |
| 1375765200000 | 4956.434275 |
| 1375851600000 | 4931.333622 |
| 1375938000000 | 4963.361858 |
| 1376024400000 | 4963.393575 |
| 1376110800000 | 4963.393575 |
| 1376197200000 | 4963.393575 |
| 1376283600000 | 4990.269982 |
| 1376370000000 | 4987.903538 |
| 1376456400000 | 4974.328628 |
| 1376542800000 | 4895.357835 |
| 1376629200000 | 4875.278527 |
| 1376715600000 | 4875.278527 |
| 1376802000000 | 4875.278527 |
| 1376888400000 | 4822.46224 |
| 1376974800000 | 4877.854208 |
| 1377061200000 | 4838.744249 |
| 1377147600000 | 4903.739493 |
| 1377234000000 | 4916.535348 |
| 1377320400000 | 4916.535348 |
| 1377406800000 | 4916.535348 |
| 1377493200000 | 4908.610093 |
| 1377579600000 | 4804.323243 |
| 1377666000000 | 4810.836621 |
| 1377752400000 | 4851.088218 |
| 1377838800000 | 4774.600702 |
| 1377925200000 | 4774.600702 |
| 1378011600000 | 4774.600702 |
| 1378098000000 | 4774.600702 |
| 1378184400000 | 4793.563411 |
| 1378270800000 | 4830.218176 |
| 1378357200000 | 4839.226063 |
| 1378443600000 | 4832.709416 |
| 1378530000000 | 4832.709416 |
| 1378616400000 | 4832.709416 |
| 1378702800000 | 4892.411867 |
| 1378789200000 | 4922.395256 |
| 1378875600000 | 4926.071525 |
| 1378962000000 | 4901.299872 |
| 1379048400000 | 4931.044395 |
| 1379134800000 | 4931.044395 |
| 1379221200000 | 4931.044395 |
| 1379307600000 | 4954.093846 |
| 1379394000000 | 4984.334487 |
| 1379480400000 | 5026.69273 |
| 1379566800000 | 5003.981107 |
| 1379653200000 | 4983.974918 |
| 1379739600000 | 4983.974918 |
| 1379826000000 | 4983.974918 |
| 1379912400000 | 4987.996038 |
| 1379998800000 | 5002.893975 |
| 1380085200000 | 5006.950131 |
| 1380171600000 | 5016.126432 |
| 1380258000000 | 4995.392268 |
| 1380344400000 | 4995.392268 |
| 1380430800000 | 4995.392268 |
| 1380517200000 | 4995.821515 |
| 1380603600000 | 5053.804449 |
| 1380690000000 | 5030.936229 |
| 1380776400000 | 4990.294836 |
| 1380862800000 | 5021.660304 |
| 1380949200000 | 5021.660304 |
| 1381035600000 | 5021.660304 |
| 1381122000000 | 4965.95519 |
| 1381208400000 | 4915.993621 |
| 1381294800000 | 4915.917669 |
| 1381381200000 | 5020.376927 |
| 1381467600000 | 5075.144641 |
| 1381554000000 | 5075.144641 |
| 1381640400000 | 5075.144641 |
| 1381726800000 | 5100.190767 |
| 1381813200000 | 5057.729038 |
| 1381899600000 | 5113.010722 |
| 1381986000000 | 5161.749256 |
| 1382072400000 | 5205.112566 |
| 1382158800000 | 5205.112566 |
| 1382245200000 | 5205.112566 |
| 1382331600000 | 5207.473343 |
| 1382418000000 | 5237.040355 |
| 1382504400000 | 5215.515015 |
| 1382590800000 | 5228.031195 |
| 1382677200000 | 5240.972169 |
| 1382763600000 | 5240.972169 |
| 1382850000000 | 5240.972169 |
| 1382936400000 | 5246.348441 |
| 1383022800000 | 5242.393236 |
| 1383109200000 | 5191.982095 |
| 1383195600000 | 5176.461275 |
| 1383282000000 | 5164.30487 |
| 1383368400000 | 5164.30487 |
| 1383454800000 | 5164.30487 |
| 1383544800000 | 5209.525263 |
| 1383631200000 | 5196.895556 |
| 1383717600000 | 5187.538077 |
| 1383804000000 | 5122.10613 |
| 1383890400000 | 5203.398835 |
| 1383976800000 | 5203.398835 |
| 1384063200000 | 5203.398835 |
| 1384149600000 | 5204.98191 |
| 1384236000000 | 5210.128341 |
| 1384322400000 | 5265.516084 |
| 1384408800000 | 5287.19965 |
| 1384495200000 | 5291.69194 |
| 1384581600000 | 5291.69194 |
| 1384668000000 | 5291.69194 |
| 1384754400000 | 5270.251429 |
| 1384840800000 | 5247.71296 |
| 1384927200000 | 5242.327868 |
| 1385013600000 | 5311.213242 |
| 1385100000000 | 5335.914582 |
| 1385186400000 | 5335.914582 |
| 1385272800000 | 5335.914582 |
| 1385359200000 | 5346.998369 |
| 1385445600000 | 5369.195106 |
| 1385532000000 | 5400.992854 |
| 1385618400000 | 5400.992854 |
| 1385704800000 | 5410.293489 |
| 1385791200000 | 5410.293489 |
| 1385877600000 | 5410.293489 |
| 1385964000000 | 5355.824307 |
| 1386050400000 | 5332.726614 |
| 1386136800000 | 5313.730352 |
| 1386223200000 | 5302.553344 |
| 1386309600000 | 5351.468337 |
| 1386396000000 | 5351.468337 |
| 1386482400000 | 5351.468337 |
| 1386568800000 | 5350.104056 |
| 1386655200000 | 5318.486877 |
| 1386741600000 | 5252.544165 |
| 1386828000000 | 5253.243485 |
| 1386914400000 | 5267.360048 |
| 1387000800000 | 5267.360048 |
| 1387087200000 | 5267.360048 |
| 1387173600000 | 5315.26775 |
| 1387260000000 | 5302.870575 |
| 1387346400000 | 5360.928381 |
| 1387432800000 | 5326.73997 |
| 1387519200000 | 5410.353673 |
| 1387605600000 | 5410.353673 |
| 1387692000000 | 5410.353673 |
| 1387778400000 | 5456.923208 |
| 1387864800000 | 5482.979131 |
| 1387951200000 | 5482.979131 |
| 1388037600000 | 5486.444014 |
| 1388124000000 | 5487.898681 |
| 1388210400000 | 5487.898681 |
| 1388296800000 | 5487.898681 |
| 1388383200000 | 5492.801965 |
| 1388469600000 | 5509.80199 |
| 1388556000000 | 5509.80199 |
| 1388642400000 | 5459.414493 |
| 1388728800000 | 5473.567283 |
| 1388815200000 | 5473.567283 |
| 1388901600000 | 5473.567283 |
| 1388988000000 | 5442.440147 |
| 1389074400000 | 5487.976076 |
| 1389160800000 | 5483.228184 |
| 1389247200000 | 5484.18586 |
| 1389333600000 | 5504.151539 |
| 1389420000000 | 5504.151539 |
| 1389506400000 | 5504.151539 |
| 1389592800000 | 5440.460264 |
| 1389679200000 | 5492.277876 |
| 1389765600000 | 5525.117938 |
| 1389852000000 | 5517.133503 |
| 1389938400000 | 5496.973817 |
| 1390024800000 | 5496.973817 |
| 1390111200000 | 5496.973817 |
| 1390197600000 | 5496.973817 |
| 1390284000000 | 5520.29359 |
| 1390370400000 | 5536.172816 |
| 1390456800000 | 5495.804747 |
| 1390543200000 | 5377.336644 |
| 1390629600000 | 5377.336644 |
| 1390716000000 | 5377.336644 |
| 1390802400000 | 5326.674142 |
| 1390888800000 | 5355.304463 |
| 1390975200000 | 5295.900711 |
| 1391061600000 | 5354.80383 |
| 1391148000000 | 5310.667597 |
| 1391234400000 | 5310.667597 |
| 1391320800000 | 5310.667597 |
| 1391407200000 | 5163.592786 |
| 1391493600000 | 5185.691017 |
| 1391580000000 | 5166.197855 |
| 1391666400000 | 5205.75827 |
| 1391752800000 | 5252.160603 |
| 1391839200000 | 5252.160603 |
| 1391925600000 | 5252.160603 |
| 1392012000000 | 5261.863272 |
| 1392098400000 | 5309.380641 |
| 1392184800000 | 5321.431068 |
| 1392271200000 | 5396.288959 |
| 1392357600000 | 5419.13798 |
| 1392444000000 | 5419.13798 |
| 1392530400000 | 5419.13798 |
| 1392616800000 | 5419.13798 |
| 1392703200000 | 5467.755323 |
| 1392789600000 | 5410.30484 |
| 1392876000000 | 5465.464108 |
| 1392962400000 | 5459.585635 |
| 1393048800000 | 5459.585635 |
| 1393135200000 | 5459.585635 |
| 1393221600000 | 5491.808798 |
| 1393308000000 | 5487.787561 |
| 1393394400000 | 5528.199733 |
| 1393480800000 | 5553.9287 |
| 1393567200000 | 5562.646145 |
| 1393653600000 | 5562.646145 |
| 1393740000000 | 5562.646145 |
| 1393826400000 | 5541.297183 |
| 1393912800000 | 5655.676675 |
| 1393999200000 | 5653.364606 |
| 1394085600000 | 5661.506076 |
| 1394172000000 | 5669.286424 |
| 1394258400000 | 5669.286424 |
| 1394344800000 | 5669.286424 |
| 1394427600000 | 5664.536968 |
| 1394514000000 | 5603.602244 |
| 1394600400000 | 5624.338809 |
| 1394686800000 | 5567.094005 |
| 1394773200000 | 5591.84247 |
| 1394859600000 | 5591.84247 |
| 1394946000000 | 5591.84247 |
| 1395032400000 | 5620.27597 |
| 1395118800000 | 5684.85316 |
| 1395205200000 | 5646.389514 |
| 1395291600000 | 5661.987481 |
| 1395378000000 | 5662.672402 |
| 1395464400000 | 5662.672402 |
| 1395550800000 | 5662.672402 |
| 1395637200000 | 5621.006922 |
| 1395723600000 | 5623.186044 |
| 1395810000000 | 5547.704761 |
| 1395896400000 | 5533.37538 |
| 1395982800000 | 5547.615537 |
| 1396069200000 | 5547.615537 |
| 1396155600000 | 5547.615537 |
| 1396242000000 | 5641.397695 |
| 1396328400000 | 5711.494685 |
| 1396414800000 | 5735.570016 |
| 1396501200000 | 5710.487644 |
| 1396587600000 | 5609.156247 |
| 1396674000000 | 5609.156247 |
| 1396760400000 | 5609.156247 |
| 1396846800000 | 5553.204013 |
| 1396933200000 | 5594.865334 |
| 1397019600000 | 5649.306582 |
| 1397106000000 | 5544.466162 |
| 1397192400000 | 5470.01739 |
| 1397278800000 | 5470.01739 |
| 1397365200000 | 5470.01739 |
| 1397451600000 | 5489.132432 |
| 1397538000000 | 5514.996724 |
| 1397624400000 | 5551.935521 |
| 1397710800000 | 5578.319862 |
| 1397797200000 | 5578.319862 |
| 1397883600000 | 5578.319862 |
| 1397970000000 | 5578.319862 |
| 1398056400000 | 5605.322328 |
| 1398142800000 | 5662.337831 |
| 1398229200000 | 5652.357565 |
| 1398315600000 | 5643.803024 |
| 1398402000000 | 5587.62404 |
| 1398488400000 | 5587.62404 |
| 1398574800000 | 5587.62404 |
| 1398661200000 | 5565.879535 |
| 1398747600000 | 5570.87104 |
| 1398834000000 | 5606.386295 |
| 1398920400000 | 5605.811052 |
| 1399006800000 | 5626.028339 |
| 1399093200000 | 5626.028339 |
| 1399179600000 | 5626.028339 |
| 1399266000000 | 5609.927548 |
| 1399352400000 | 5551.706696 |
| 1399438800000 | 5580.774838 |
| 1399525200000 | 5537.120017 |
| 1399611600000 | 5576.39926 |
| 1399698000000 | 5576.39926 |
| 1399784400000 | 5576.39926 |
| 1399870800000 | 5677.407529 |
| 1399957200000 | 5632.4739 |
| 1400043600000 | 5551.080765 |
| 1400130000000 | 5520.692574 |
| 1400216400000 | 5554.150465 |
| 1400302800000 | 5554.150465 |
| 1400389200000 | 5554.150465 |
| 1400475600000 | 5599.036024 |
| 1400562000000 | 5534.708074 |
| 1400648400000 | 5559.032043 |
| 1400734800000 | 5600.642939 |
| 1400821200000 | 5640.21809 |
| 1400907600000 | 5640.21809 |
| 1400994000000 | 5640.21809 |
| 1401080400000 | 5640.21809 |
| 1401166800000 | 5697.433956 |
| 1401253200000 | 5672.738596 |
| 1401339600000 | 5691.769195 |
| 1401426000000 | 5693.879789 |
| 1401512400000 | 5693.879789 |
| 1401598800000 | 5693.879789 |
| 1401685200000 | 5696.112405 |
| 1401771600000 | 5696.477753 |
| 1401858000000 | 5730.458258 |
| 1401944400000 | 5814.679324 |
| 1402030800000 | 5866.298645 |
| 1402117200000 | 5866.298645 |
| 1402203600000 | 5866.298645 |
| 1402290000000 | 5904.162003 |
| 1402376400000 | 5897.473933 |
| 1402462800000 | 5864.875837 |
| 1402549200000 | 5833.988247 |
| 1402635600000 | 5836.536827 |
| 1402722000000 | 5836.536827 |
| 1402808400000 | 5836.536827 |
| 1402894800000 | 5840.8438 |
| 1402981200000 | 5883.634989 |
| 1403067600000 | 5903.626912 |
| 1403154000000 | 5910.682511 |
| 1403240400000 | 5925.307793 |
| 1403326800000 | 5925.307793 |
| 1403413200000 | 5925.307793 |
| 1403499600000 | 5910.253795 |
| 1403586000000 | 5866.121788 |
| 1403672400000 | 5901.783558 |
| 1403758800000 | 5895.240248 |
| 1403845200000 | 5935.327193 |
| 1403931600000 | 5935.327193 |
| 1404018000000 | 5935.327193 |
| 1404104400000 | 5953.685079 |
| 1404190800000 | 6028.198581 |
| 1404277200000 | 5997.704519 |
| 1404363600000 | 6041.512823 |
| 1404450000000 | 6041.512823 |
| 1404536400000 | 6041.512823 |
| 1404622800000 | 6041.512823 |
| 1404709200000 | 5963.19977 |
| 1404795600000 | 5912.594449 |
| 1404882000000 | 5911.932257 |
| 1404968400000 | 5866.041819 |
| 1405054800000 | 5854.445708 |
| 1405141200000 | 5854.445708 |
| 1405227600000 | 5854.445708 |
| 1405314000000 | 5877.561051 |
| 1405400400000 | 5842.318654 |
| 1405486800000 | 5842.456152 |
| 1405573200000 | 5776.330639 |
| 1405659600000 | 5857.406942 |
| 1405746000000 | 5857.406942 |
| 1405832400000 | 5857.406942 |
| 1405918800000 | 5832.168578 |
| 1406005200000 | 5878.019069 |
| 1406091600000 | 5870.07655 |
| 1406178000000 | 5862.327018 |
| 1406264400000 | 5814.706147 |
| 1406350800000 | 5814.706147 |
| 1406437200000 | 5814.706147 |
| 1406523600000 | 5804.114324 |
| 1406610000000 | 5789.110679 |
| 1406696400000 | 5808.035323 |
| 1406782800000 | 5699.511315 |
| 1406869200000 | 5684.459751 |
| 1406955600000 | 5684.459751 |
| 1407042000000 | 5684.459751 |
| 1407128400000 | 5709.424797 |
| 1407214800000 | 5699.598031 |
| 1407301200000 | 5718.266352 |
| 1407387600000 | 5681.929186 |
| 1407474000000 | 5719.612781 |
| 1407560400000 | 5719.612781 |
| 1407646800000 | 5719.612781 |
| 1407733200000 | 5758.592166 |
| 1407819600000 | 5729.210465 |
| 1407906000000 | 5766.447972 |
| 1407992400000 | 5793.168877 |
| 1408078800000 | 5781.648436 |
| 1408165200000 | 5781.648436 |
| 1408251600000 | 5781.648436 |
| 1408338000000 | 5855.73953 |
| 1408424400000 | 5879.926793 |
| 1408510800000 | 5861.605897 |
| 1408597200000 | 5898.478149 |
| 1408683600000 | 5893.19486 |
| 1408770000000 | 5893.19486 |
| 1408856400000 | 5893.19486 |
| 1408942800000 | 5902.871604 |
| 1409029200000 | 5936.477554 |
| 1409115600000 | 5935.396373 |
| 1409202000000 | 5911.617438 |
| 1409288400000 | 5951.761434 |
| 1409374800000 | 5951.761434 |
| 1409461200000 | 5951.761434 |
| 1409547600000 | 5951.761434 |
| 1409634000000 | 5972.83371 |
| 1409720400000 | 5942.397108 |
| 1409806800000 | 5920.14664 |
| 1409893200000 | 5931.266701 |
| 1409979600000 | 5931.266701 |
| 1410066000000 | 5931.266701 |
| 1410152400000 | 5936.649539 |
| 1410238800000 | 5881.864775 |
| 1410325200000 | 5903.859608 |
| 1410411600000 | 5945.216893 |
| 1410498000000 | 5893.614648 |
| 1410584400000 | 5893.614648 |
| 1410670800000 | 5893.614648 |
| 1410757200000 | 5846.146415 |
| 1410843600000 | 5866.032641 |
| 1410930000000 | 5859.617391 |
| 1411016400000 | 5887.343651 |
| 1411102800000 | 5835.830056 |
| 1411189200000 | 5835.830056 |
| 1411275600000 | 5835.830056 |
| 1411362000000 | 5762.834144 |
| 1411448400000 | 5710.754713 |
| 1411534800000 | 5736.3917 |
| 1411621200000 | 5657.987056 |
| 1411707600000 | 5688.969555 |
| 1411794000000 | 5688.969555 |
| 1411880400000 | 5688.969555 |
| 1411966800000 | 5674.054939 |
| 1412053200000 | 5603.87848 |
| 1412139600000 | 5547.65581 |
| 1412226000000 | 5580.937285 |
| 1412312400000 | 5617.956273 |
| 1412398800000 | 5617.956273 |
| 1412485200000 | 5617.956273 |
| 1412571600000 | 5590.706497 |
| 1412658000000 | 5519.821807 |
| 1412744400000 | 5614.436384 |
| 1412830800000 | 5483.589699 |
| 1412917200000 | 5433.258187 |
| 1413003600000 | 5433.258187 |
| 1413090000000 | 5433.258187 |
| 1413176400000 | 5440.164967 |
| 1413262800000 | 5491.105676 |
| 1413349200000 | 5501.404624 |
| 1413435600000 | 5553.041311 |
| 1413522000000 | 5550.087814 |
| 1413608400000 | 5550.087814 |
| 1413694800000 | 5550.087814 |
| 1413781200000 | 5608.605591 |
| 1413867600000 | 5706.451199 |
| 1413954000000 | 5647.873883 |
| 1414040400000 | 5720.542975 |
| 1414126800000 | 5730.732671 |
| 1414213200000 | 5730.732671 |
| 1414299600000 | 5730.732671 |
| 1414386000000 | 5729.429815 |
| 1414472400000 | 5875.328318 |
| 1414558800000 | 5868.947199 |
| 1414645200000 | 5902.265039 |
| 1414731600000 | 5994.117374 |
| 1414818000000 | 5994.117374 |
| 1414904400000 | 5994.117374 |
| 1414994400000 | 5982.608227 |
| 1415080800000 | 5967.675266 |
| 1415167200000 | 5991.977743 |
| 1415253600000 | 6012.433405 |
| 1415340000000 | 6013.396801 |
| 1415426400000 | 6013.396801 |
| 1415512800000 | 6013.396801 |
| 1415599200000 | 6044.785441 |
| 1415685600000 | 6046.10294 |
| 1415772000000 | 6105.031651 |
| 1415858400000 | 6063.059502 |
| 1415944800000 | 6057.178539 |
| 1416031200000 | 6057.178539 |
| 1416117600000 | 6057.178539 |
| 1416204000000 | 6019.90097 |
| 1416290400000 | 6042.297522 |
| 1416376800000 | 5993.010751 |
| 1416463200000 | 6051.76789 |
| 1416549600000 | 6054.3061 |
| 1416636000000 | 6054.3061 |
| 1416722400000 | 6054.3061 |
| 1416808800000 | 6117.633916 |
| 1416895200000 | 6117.497901 |
| 1416981600000 | 6122.692557 |
| 1417068000000 | 6122.692557 |
| 1417154400000 | 6066.01725 |
| 1417240800000 | 6066.01725 |
| 1417327200000 | 6066.01725 |
| 1417413600000 | 5992.552759 |
| 1417500000000 | 6046.533133 |
| 1417586400000 | 6113.800956 |
| 1417672800000 | 6093.017791 |
| 1417759200000 | 6126.996282 |
| 1417845600000 | 6126.996282 |
| 1417932000000 | 6126.996282 |
| 1418018400000 | 6064.96409 |
| 1418104800000 | 6147.922231 |
| 1418191200000 | 6016.252843 |
| 1418277600000 | 6042.929639 |
| 1418364000000 | 5965.62607 |
| 1418450400000 | 5965.62607 |
| 1418536800000 | 5965.62607 |
| 1418623200000 | 5930.223686 |
| 1418709600000 | 5910.5582 |
| 1418796000000 | 6056.749734 |
| 1418882400000 | 6151.621198 |
| 1418968800000 | 6163.857801 |
| 1419055200000 | 6163.857801 |
| 1419141600000 | 6163.857801 |
| 1419228000000 | 6186.091381 |
| 1419314400000 | 6203.109947 |
| 1419400800000 | 6216.909241 |
| 1419487200000 | 6216.909241 |
| 1419573600000 | 6250.516873 |
| 1419660000000 | 6250.516873 |
| 1419746400000 | 6250.516873 |
| 1419832800000 | 6279.346653 |
| 1419919200000 | 6256.297719 |
| 1420005600000 | 6201.04286 |
| 1420092000000 | 6201.04286 |
| 1420178400000 | 6170.210453 |
| 1420264800000 | 6170.210453 |
| 1420351200000 | 6170.210453 |
| 1420437600000 | 6077.128142 |
| 1420524000000 | 6003.222474 |
| 1420610400000 | 6061.151378 |
| 1420696800000 | 6152.023016 |
| 1420783200000 | 6096.381217 |
| 1420869600000 | 6096.381217 |
| 1420956000000 | 6096.381217 |
| 1421042400000 | 6060.584461 |
| 1421128800000 | 6074.874335 |
| 1421215200000 | 6042.189483 |
| 1421301600000 | 5968.543828 |
| 1421388000000 | 6062.017468 |
| 1421474400000 | 6062.017468 |
| 1421560800000 | 6062.017468 |
| 1421647200000 | 6062.017468 |
| 1421733600000 | 6028.382294 |
| 1421820000000 | 6029.939738 |
| 1421906400000 | 6142.953914 |
| 1421992800000 | 6121.787237 |
| 1422079200000 | 6121.787237 |
| 1422165600000 | 6121.787237 |
| 1422252000000 | 6175.337302 |
| 1422338400000 | 6134.593975 |
| 1422424800000 | 6058.743813 |
| 1422511200000 | 6122.113157 |
| 1422597600000 | 6008.741395 |
| 1422684000000 | 6008.741395 |
| 1422770400000 | 6008.741395 |
| 1422856800000 | 6072.043931 |
| 1422943200000 | 6181.35166 |
| 1423029600000 | 6157.779521 |
| 1423116000000 | 6232.373816 |
| 1423202400000 | 6239.35047 |
| 1423288800000 | 6239.35047 |
| 1423375200000 | 6239.35047 |
| 1423461600000 | 6200.390378 |
| 1423548000000 | 6238.004202 |
| 1423634400000 | 6237.229786 |
| 1423720800000 | 6299.765412 |
| 1423807200000 | 6324.720034 |
| 1423893600000 | 6324.720034 |
| 1423980000000 | 6324.720034 |
| 1424066400000 | 6324.720034 |
| 1424152800000 | 6345.440159 |
| 1424239200000 | 6352.360117 |
| 1424325600000 | 6364.730232 |
| 1424412000000 | 6384.309529 |
| 1424498400000 | 6384.309529 |
| 1424584800000 | 6384.309529 |
| 1424671200000 | 6387.318663 |
| 1424757600000 | 6410.421855 |
| 1424844000000 | 6410.591856 |
| 1424930400000 | 6420.655122 |
| 1425016800000 | 6397.167372 |
| 1425103200000 | 6397.167372 |
| 1425189600000 | 6397.167372 |
| 1425276000000 | 6454.240003 |
| 1425362400000 | 6415.583348 |
| 1425448800000 | 6397.013408 |
| 1425535200000 | 6406.145898 |
| 1425621600000 | 6332.819455 |
| 1425708000000 | 6332.819455 |
| 1425794400000 | 6332.819455 |
| 1425877200000 | 6359.666081 |
| 1425963600000 | 6287.645576 |
| 1426050000000 | 6318.861408 |
| 1426136400000 | 6413.841509 |
| 1426222800000 | 6390.339873 |
| 1426309200000 | 6390.339873 |
| 1426395600000 | 6390.339873 |
| 1426482000000 | 6422.739451 |
| 1426568400000 | 6430.534404 |
| 1426654800000 | 6489.624768 |
| 1426741200000 | 6492.594171 |
| 1426827600000 | 6554.795898 |
| 1426914000000 | 6554.795898 |
| 1427000400000 | 6554.795898 |
| 1427086800000 | 6569.756929 |
| 1427173200000 | 6560.103368 |
| 1427259600000 | 6436.495079 |
| 1427346000000 | 6426.438213 |
| 1427432400000 | 6466.406488 |
| 1427518800000 | 6466.406488 |
| 1427605200000 | 6466.406488 |
| 1427691600000 | 6548.902705 |
| 1427778000000 | 6537.710977 |
| 1427864400000 | 6543.520826 |
| 1427950800000 | 6559.552202 |
| 1428037200000 | 6559.552202 |
| 1428123600000 | 6559.552202 |
| 1428210000000 | 6559.552202 |
| 1428296400000 | 6589.921132 |
| 1428382800000 | 6556.510059 |
| 1428469200000 | 6598.176324 |
| 1428555600000 | 6578.07232 |
| 1428642000000 | 6599.061014 |
| 1428728400000 | 6599.061014 |
| 1428814800000 | 6599.061014 |
| 1428901200000 | 6595.822118 |
| 1428987600000 | 6586.327118 |
| 1429074000000 | 6631.792448 |
| 1429160400000 | 6624.092472 |
| 1429246800000 | 6535.173148 |
| 1429333200000 | 6535.173148 |
| 1429419600000 | 6535.173148 |
| 1429506000000 | 6602.141849 |
| 1429592400000 | 6591.118526 |
| 1429678800000 | 6606.666903 |
| 1429765200000 | 6634.21831 |
| 1429851600000 | 6625.411532 |
| 1429938000000 | 6625.411532 |
| 1430024400000 | 6625.411532 |
| 1430110800000 | 6564.599099 |
| 1430197200000 | 6603.856454 |
| 1430283600000 | 6536.032897 |
| 1430370000000 | 6414.016035 |
| 1430456400000 | 6444.95657 |
| 1430542800000 | 6444.95657 |
| 1430629200000 | 6444.95657 |
| 1430715600000 | 6469.121823 |
| 1430802000000 | 6392.243729 |
| 1430888400000 | 6395.611389 |
| 1430974800000 | 6400.588562 |
| 1431061200000 | 6459.186184 |
| 1431147600000 | 6459.186184 |
| 1431234000000 | 6459.186184 |
| 1431320400000 | 6473.399185 |
| 1431406800000 | 6454.34724 |
| 1431493200000 | 6463.699418 |
| 1431579600000 | 6533.489138 |
| 1431666000000 | 6518.695294 |
| 1431752400000 | 6518.695294 |
| 1431838800000 | 6518.695294 |
| 1431925200000 | 6581.441253 |
| 1432011600000 | 6583.048968 |
| 1432098000000 | 6593.323525 |
| 1432184400000 | 6590.971156 |
| 1432270800000 | 6567.773411 |
| 1432357200000 | 6567.773411 |
| 1432443600000 | 6567.773411 |
| 1432530000000 | 6567.773411 |
| 1432616400000 | 6498.078272 |
| 1432702800000 | 6565.415695 |
| 1432789200000 | 6560.574056 |
| 1432875600000 | 6535.033486 |
| 1432962000000 | 6535.033486 |
| 1433048400000 | 6535.033486 |
| 1433134800000 | 6547.760018 |
| 1433221200000 | 6548.164047 |
| 1433307600000 | 6597.58368 |
| 1433394000000 | 6530.077076 |
| 1433480400000 | 6559.182929 |
| 1433566800000 | 6559.182929 |
| 1433653200000 | 6559.182929 |
| 1433739600000 | 6518.815386 |
| 1433826000000 | 6505.444679 |
| 1433912400000 | 6589.860965 |
| 1433998800000 | 6616.525231 |
| 1434085200000 | 6597.208255 |
| 1434171600000 | 6597.208255 |
| 1434258000000 | 6597.208255 |
| 1434344400000 | 6566.563613 |
| 1434430800000 | 6608.882322 |
| 1434517200000 | 6596.262104 |
| 1434603600000 | 6669.072326 |
| 1434690000000 | 6674.223434 |
| 1434776400000 | 6674.223434 |
| 1434862800000 | 6674.223434 |
| 1434949200000 | 6706.121206 |
| 1435035600000 | 6732.263887 |
| 1435122000000 | 6666.818264 |
| 1435208400000 | 6663.816321 |
| 1435294800000 | 6655.412517 |
| 1435381200000 | 6655.412517 |
| 1435467600000 | 6655.412517 |
| 1435554000000 | 6490.491034 |
| 1435640400000 | 6493.413364 |
| 1435726800000 | 6513.926805 |
| 1435813200000 | 6485.227505 |
| 1435899600000 | 6485.227505 |
| 1435986000000 | 6485.227505 |
| 1436072400000 | 6485.227505 |
| 1436158800000 | 6474.950641 |
| 1436245200000 | 6481.035767 |
| 1436331600000 | 6392.552503 |
| 1436418000000 | 6391.36299 |
| 1436504400000 | 6481.622721 |
| 1436590800000 | 6481.622721 |
| 1436677200000 | 6481.622721 |
| 1436763600000 | 6533.752898 |
| 1436850000000 | 6562.582086 |
| 1436936400000 | 6526.690858 |
| 1437022800000 | 6550.710698 |
| 1437109200000 | 6500.78411 |
| 1437195600000 | 6500.78411 |
| 1437282000000 | 6500.78411 |
| 1437368400000 | 6454.501474 |
| 1437454800000 | 6435.665539 |
| 1437541200000 | 6442.796396 |
| 1437627600000 | 6377.370198 |
| 1437714000000 | 6294.389441 |
| 1437800400000 | 6294.389441 |
| 1437886800000 | 6294.389441 |
| 1437973200000 | 6244.965977 |
| 1438059600000 | 6299.338922 |
| 1438146000000 | 6348.069428 |
| 1438232400000 | 6357.854695 |
| 1438318800000 | 6389.322589 |
| 1438405200000 | 6389.322589 |
| 1438491600000 | 6389.322589 |
| 1438578000000 | 6345.204876 |
| 1438664400000 | 6327.551921 |
| 1438750800000 | 6349.742809 |
| 1438837200000 | 6298.712912 |
| 1438923600000 | 6261.826899 |
| 1439010000000 | 6261.826899 |
| 1439096400000 | 6261.826899 |
| 1439182800000 | 6358.571127 |
| 1439269200000 | 6312.453583 |
| 1439355600000 | 6299.158729 |
| 1439442000000 | 6283.763357 |
| 1439528400000 | 6332.773602 |
| 1439614800000 | 6332.773602 |
| 1439701200000 | 6332.773602 |
| 1439787600000 | 6376.075342 |
| 1439874000000 | 6330.95971 |
| 1439960400000 | 6283.569777 |
| 1440046800000 | 6155.860636 |
| 1440133200000 | 6071.018239 |
| 1440219600000 | 6071.018239 |
| 1440306000000 | 6071.018239 |
| 1440392400000 | 5849.701213 |
| 1440478800000 | 5813.108046 |
| 1440565200000 | 5949.640148 |
| 1440651600000 | 6067.225678 |
| 1440738000000 | 6110.378167 |
| 1440824400000 | 6110.378167 |
| 1440910800000 | 6110.378167 |
| 1440997200000 | 6112.658132 |
| 1441083600000 | 5942.252688 |
| 1441170000000 | 6019.130211 |
| 1441256400000 | 6034.946584 |
| 1441342800000 | 5980.952748 |
| 1441429200000 | 5980.952748 |
| 1441515600000 | 5980.952748 |
| 1441602000000 | 5980.952748 |
| 1441688400000 | 6098.550628 |
| 1441774800000 | 6051.526043 |
| 1441861200000 | 6074.135904 |
| 1441947600000 | 6091.040181 |
| 1442034000000 | 6091.040181 |
| 1442120400000 | 6091.040181 |
| 1442206800000 | 6067.748935 |
| 1442293200000 | 6136.325253 |
| 1442379600000 | 6181.189602 |
| 1442466000000 | 6193.139632 |
| 1442552400000 | 6094.683232 |
| 1442638800000 | 6094.683232 |
| 1442725200000 | 6094.683232 |
| 1442811600000 | 6111.570548 |
| 1442898000000 | 6024.090161 |
| 1442984400000 | 6009.359185 |
| 1443070800000 | 6009.811367 |
| 1443157200000 | 5963.077162 |
| 1443243600000 | 5963.077162 |
| 1443330000000 | 5963.077162 |
| 1443416400000 | 5817.214851 |
| 1443502800000 | 5797.95255 |
| 1443589200000 | 5870.191613 |
| 1443675600000 | 5837.036883 |
| 1443762000000 | 5901.577385 |
| 1443848400000 | 5901.577385 |
| 1443934800000 | 5901.577385 |
| 1444021200000 | 6045.684121 |
| 1444107600000 | 6015.039495 |
| 1444194000000 | 6108.984394 |
| 1444280400000 | 6166.936545 |
| 1444366800000 | 6166.958614 |
| 1444453200000 | 6166.958614 |
| 1444539600000 | 6166.958614 |
| 1444626000000 | 6174.554223 |
| 1444712400000 | 6110.707099 |
| 1444798800000 | 6054.496862 |
| 1444885200000 | 6149.451369 |
| 1444971600000 | 6141.587942 |
| 1445058000000 | 6141.587942 |
| 1445144400000 | 6141.587942 |
| 1445230800000 | 6158.624005 |
| 1445317200000 | 6182.943638 |
| 1445403600000 | 6095.472766 |
| 1445490000000 | 6104.713128 |
| 1445576400000 | 6171.119542 |
| 1445662800000 | 6171.119542 |
| 1445749200000 | 6171.119542 |
| 1445835600000 | 6135.852973 |
| 1445922000000 | 6066.673102 |
| 1446008400000 | 6218.941662 |
| 1446094800000 | 6156.346241 |
| 1446181200000 | 6141.675635 |
| 1446267600000 | 6141.675635 |
| 1446354000000 | 6141.675635 |
| 1446444000000 | 6256.283543 |
| 1446530400000 | 6292.199309 |
| 1446616800000 | 6284.531968 |
| 1446703200000 | 6298.955164 |
| 1446789600000 | 6325.581514 |
| 1446876000000 | 6325.581514 |
| 1446962400000 | 6325.581514 |
| 1447048800000 | 6239.597263 |
| 1447135200000 | 6259.662048 |
| 1447221600000 | 6197.786667 |
| 1447308000000 | 6078.836095 |
| 1447394400000 | 6035.003575 |
| 1447480800000 | 6035.003575 |
| 1447567200000 | 6035.003575 |
| 1447653600000 | 6098.358547 |
| 1447740000000 | 6080.103267 |
| 1447826400000 | 6178.207625 |
| 1447912800000 | 6153.194103 |
| 1447999200000 | 6188.491676 |
| 1448085600000 | 6188.491676 |
| 1448172000000 | 6188.491676 |
| 1448258400000 | 6206.522066 |
| 1448344800000 | 6233.632788 |
| 1448431200000 | 6274.87842 |
| 1448517600000 | 6274.87842 |
| 1448604000000 | 6302.181292 |
| 1448690400000 | 6302.181292 |
| 1448776800000 | 6302.181292 |
| 1448863200000 | 6286.596294 |
| 1448949600000 | 6324.309279 |
| 1449036000000 | 6254.425912 |
| 1449122400000 | 6163.273312 |
| 1449208800000 | 6221.312507 |
| 1449295200000 | 6221.312507 |
| 1449381600000 | 6221.312507 |
| 1449468000000 | 6127.283639 |
| 1449554400000 | 6083.264258 |
| 1449640800000 | 6019.210832 |
| 1449727200000 | 6041.587142 |
| 1449813600000 | 5922.650777 |
| 1449900000000 | 5922.650777 |
| 1449986400000 | 5922.650777 |
| 1450072800000 | 5864.146392 |
| 1450159200000 | 5953.84628 |
| 1450245600000 | 6031.504927 |
| 1450332000000 | 5980.169136 |
| 1450418400000 | 5911.695386 |
| 1450504800000 | 5911.695386 |
| 1450591200000 | 5911.695386 |
| 1450677600000 | 5961.380413 |
| 1450764000000 | 6023.445742 |
| 1450850400000 | 6112.509969 |
| 1450936800000 | 6118.732044 |
| 1451023200000 | 6118.732044 |
| 1451109600000 | 6118.732044 |
| 1451196000000 | 6118.732044 |
| 1451282400000 | 6066.79486 |
| 1451368800000 | 6127.779611 |
| 1451455200000 | 6063.098844 |
| 1451541600000 | 5988.898188 |
| 1451628000000 | 5988.898188 |
| 1451714400000 | 5988.898188 |
| 1451800800000 | 5988.898188 |
| 1451887200000 | 5886.514158 |
| 1451973600000 | 5883.984222 |
| 1452060000000 | 5796.237491 |
| 1452146400000 | 5630.43052 |
| 1452232800000 | 5535.117033 |
| 1452319200000 | 5535.117033 |
| 1452405600000 | 5535.117033 |
| 1452492000000 | 5531.760945 |
| 1452578400000 | 5520.544798 |
| 1452664800000 | 5347.640062 |
| 1452751200000 | 5417.396485 |
| 1452837600000 | 5327.319674 |
| 1452924000000 | 5327.319674 |
| 1453010400000 | 5327.319674 |
| 1453096800000 | 5327.319674 |
| 1453183200000 | 5257.720832 |
| 1453269600000 | 5285.861073 |
| 1453356000000 | 5287.239274 |
| 1453442400000 | 5403.717399 |
| 1453528800000 | 5403.717399 |
| 1453615200000 | 5403.717399 |
| 1453701600000 | 5275.833506 |
| 1453788000000 | 5436.298727 |
| 1453874400000 | 5369.552629 |
| 1453960800000 | 5378.304009 |
| 1454047200000 | 5559.813852 |
| 1454133600000 | 5559.813852 |
| 1454220000000 | 5559.813852 |
| 1454306400000 | 5546.013152 |
| 1454392800000 | 5429.511484 |
| 1454479200000 | 5452.254654 |
| 1454565600000 | 5508.868859 |
| 1454652000000 | 5395.329 |
| 1454738400000 | 5395.329 |
| 1454824800000 | 5395.329 |
| 1454911200000 | 5340.890026 |
| 1454997600000 | 5321.306075 |
| 1455084000000 | 5327.3168 |
| 1455170400000 | 5259.78604 |
| 1455256800000 | 5368.472398 |
| 1455343200000 | 5368.472398 |
| 1455429600000 | 5368.472398 |
| 1455516000000 | 5368.472398 |
| 1455602400000 | 5502.038557 |
| 1455688800000 | 5585.806685 |
| 1455775200000 | 5586.639925 |
| 1455861600000 | 5597.257211 |
| 1455948000000 | 5597.257211 |
| 1456034400000 | 5597.257211 |
| 1456120800000 | 5684.111315 |
| 1456207200000 | 5648.734557 |
| 1456293600000 | 5699.035574 |
| 1456380000000 | 5754.180576 |
| 1456466400000 | 5793.807792 |
| 1456552800000 | 5793.807792 |
| 1456639200000 | 5793.807792 |
| 1456725600000 | 5784.591649 |
| 1456812000000 | 5876.120486 |
| 1456898400000 | 5930.993136 |
| 1456984800000 | 6011.556958 |
| 1457071200000 | 6034.349864 |
| 1457157600000 | 6034.349864 |
| 1457244000000 | 6034.349864 |
| 1457330400000 | 6116.285386 |
| 1457416800000 | 5972.728672 |
| 1457503200000 | 5992.317373 |
| 1457589600000 | 5960.148329 |
| 1457676000000 | 6086.596789 |
| 1457762400000 | 6086.596789 |
| 1457848800000 | 6086.596789 |
| 1457931600000 | 6045.265841 |
| 1458018000000 | 5950.010924 |
| 1458104400000 | 5999.316244 |
| 1458190800000 | 6083.715991 |
| 1458277200000 | 6152.3523 |
| 1458363600000 | 6152.3523 |
| 1458450000000 | 6152.3523 |
| 1458536400000 | 6144.696034 |
| 1458622800000 | 6132.706997 |
| 1458709200000 | 6011.760094 |
| 1458795600000 | 6028.716607 |
| 1458882000000 | 6028.716607 |
| 1458968400000 | 6028.716607 |
| 1459054800000 | 6028.716607 |
| 1459141200000 | 6032.342867 |
| 1459227600000 | 6175.02667 |
| 1459314000000 | 6185.930434 |
| 1459400400000 | 6208.117768 |
| 1459486800000 | 6209.2175 |
| 1459573200000 | 6209.2175 |
| 1459659600000 | 6209.2175 |
| 1459746000000 | 6137.701169 |
| 1459832400000 | 6061.265089 |
| 1459918800000 | 6106.326754 |
| 1460005200000 | 6018.969174 |
| 1460091600000 | 6043.031565 |
| 1460178000000 | 6043.031565 |
| 1460264400000 | 6043.031565 |
| 1460350800000 | 6033.500675 |
| 1460437200000 | 6104.790062 |
| 1460523600000 | 6254.514079 |
| 1460610000000 | 6236.269464 |
| 1460696400000 | 6245.082573 |
| 1460782800000 | 6245.082573 |
| 1460869200000 | 6245.082573 |
| 1460955600000 | 6277.929831 |
| 1461042000000 | 6297.507645 |
| 1461128400000 | 6318.101585 |
| 1461214800000 | 6260.931524 |
| 1461301200000 | 6326.413907 |
| 1461387600000 | 6326.413907 |
| 1461474000000 | 6326.413907 |
| 1461560400000 | 6274.13499 |
| 1461646800000 | 6367.63403 |
| 1461733200000 | 6411.672276 |
| 1461819600000 | 6337.650088 |
| 1461906000000 | 6274.003811 |
| 1461992400000 | 6274.003811 |
| 1462078800000 | 6274.003811 |
| 1462165200000 | 6294.477597 |
| 1462251600000 | 6197.308932 |
| 1462338000000 | 6149.328875 |
| 1462424400000 | 6118.56317 |
| 1462510800000 | 6168.61488 |
| 1462597200000 | 6168.61488 |
| 1462683600000 | 6168.61488 |
| 1462770000000 | 6171.93667 |
| 1462856400000 | 6225.384757 |
| 1462942800000 | 6157.870007 |
| 1463029200000 | 6104.261603 |
| 1463115600000 | 6057.119643 |
| 1463202000000 | 6057.119643 |
| 1463288400000 | 6057.119643 |
| 1463374800000 | 6116.690193 |
| 1463461200000 | 6036.374213 |
| 1463547600000 | 6062.281778 |
| 1463634000000 | 6009.408398 |
| 1463720400000 | 6107.845651 |
| 1463806800000 | 6107.845651 |
| 1463893200000 | 6107.845651 |
| 1463979600000 | 6100.809096 |
| 1464066000000 | 6219.836327 |
| 1464152400000 | 6256.800132 |
| 1464238800000 | 6242.477771 |
| 1464325200000 | 6292.359687 |
| 1464411600000 | 6292.359687 |
| 1464498000000 | 6292.359687 |
| 1464584400000 | 6292.359687 |
| 1464670800000 | 6313.847941 |
| 1464757200000 | 6357.247661 |
| 1464843600000 | 6394.732348 |
| 1464930000000 | 6364.172572 |
| 1465016400000 | 6364.172572 |
| 1465102800000 | 6364.172572 |
| 1465189200000 | 6437.461444 |
| 1465275600000 | 6451.484402 |
| 1465362000000 | 6497.469804 |
| 1465448400000 | 6462.378241 |
| 1465534800000 | 6361.392593 |
| 1465621200000 | 6361.392593 |
| 1465707600000 | 6361.392593 |
| 1465794000000 | 6276.85885 |
| 1465880400000 | 6262.123367 |
| 1465966800000 | 6264.917941 |
| 1466053200000 | 6275.556953 |
| 1466139600000 | 6274.048212 |
| 1466226000000 | 6274.048212 |
| 1466312400000 | 6274.048212 |
| 1466398800000 | 6353.005898 |
| 1466485200000 | 6333.504956 |
| 1466571600000 | 6310.598732 |
| 1466658000000 | 6429.574881 |
| 1466744400000 | 6174.436218 |
| 1466830800000 | 6174.436218 |
| 1466917200000 | 6174.436218 |
| 1467003600000 | 5955.764773 |
| 1467090000000 | 6051.63863 |
| 1467176400000 | 6174.466362 |
| 1467262800000 | 6283.9516 |
| 1467349200000 | 6309.947428 |
| 1467435600000 | 6309.947428 |
| 1467522000000 | 6309.947428 |
| 1467608400000 | 6309.947428 |
| 1467694800000 | 6186.907619 |
| 1467781200000 | 6232.074924 |
| 1467867600000 | 6249.578436 |
| 1467954000000 | 6404.047195 |
| 1468040400000 | 6404.047195 |
| 1468126800000 | 6404.047195 |
| 1468213200000 | 6475.470628 |
| 1468299600000 | 6563.830567 |
| 1468386000000 | 6561.479408 |
| 1468472400000 | 6571.832969 |
| 1468558800000 | 6585.549251 |
| 1468645200000 | 6585.549251 |
| 1468731600000 | 6585.549251 |
| 1468818000000 | 6607.552191 |
| 1468904400000 | 6574.44637 |
| 1468990800000 | 6613.022055 |
| 1469077200000 | 6587.342164 |
| 1469163600000 | 6629.017332 |
| 1469250000000 | 6629.017332 |
| 1469336400000 | 6629.017332 |
| 1469422800000 | 6619.044303 |
| 1469509200000 | 6650.825331 |
| 1469595600000 | 6631.243361 |
| 1469682000000 | 6629.729243 |
| 1469768400000 | 6636.929534 |
| 1469854800000 | 6636.929534 |
| 1469941200000 | 6636.929534 |
| 1470027600000 | 6624.736208 |
| 1470114000000 | 6528.858519 |
| 1470200400000 | 6585.435439 |
| 1470286800000 | 6571.688187 |
| 1470373200000 | 6668.653466 |
| 1470459600000 | 6668.653466 |
| 1470546000000 | 6668.653466 |
| 1470632400000 | 6667.835128 |
| 1470718800000 | 6663.793587 |
| 1470805200000 | 6618.705935 |
| 1470891600000 | 6645.030759 |
| 1470978000000 | 6639.669574 |
| 1471064400000 | 6639.669574 |
| 1471150800000 | 6639.669574 |
| 1471237200000 | 6700.145937 |
| 1471323600000 | 6648.074738 |
| 1471410000000 | 6626.553174 |
| 1471496400000 | 6678.804389 |
| 1471582800000 | 6686.650534 |
| 1471669200000 | 6686.650534 |
| 1471755600000 | 6686.650534 |
| 1471842000000 | 6705.52291 |
| 1471928400000 | 6754.867977 |
| 1472014800000 | 6709.074248 |
| 1472101200000 | 6714.755852 |
| 1472187600000 | 6693.44519 |
| 1472274000000 | 6693.44519 |
| 1472360400000 | 6693.44519 |
| 1472446800000 | 6730.728212 |
| 1472533200000 | 6743.771101 |
| 1472619600000 | 6724.445198 |
| 1472706000000 | 6713.9617 |
| 1472792400000 | 6775.753916 |
| 1472878800000 | 6775.753916 |
| 1472965200000 | 6775.753916 |
| 1473051600000 | 6775.753916 |
| 1473138000000 | 6767.996834 |
| 1473224400000 | 6830.508265 |
| 1473310800000 | 6824.300798 |
| 1473397200000 | 6630.735598 |
| 1473483600000 | 6630.735598 |
| 1473570000000 | 6630.735598 |
| 1473656400000 | 6706.578973 |
| 1473742800000 | 6594.855579 |
| 1473829200000 | 6581.131495 |
| 1473915600000 | 6665.375024 |
| 1474002000000 | 6647.668414 |
| 1474088400000 | 6647.668414 |
| 1474174800000 | 6647.668414 |
| 1474261200000 | 6701.635128 |
| 1474347600000 | 6678.170351 |
| 1474434000000 | 6768.935428 |
| 1474520400000 | 6872.406199 |
| 1474606800000 | 6823.503554 |
| 1474693200000 | 6823.503554 |
| 1474779600000 | 6823.503554 |
| 1474866000000 | 6733.642725 |
| 1474952400000 | 6768.162851 |
| 1475038800000 | 6829.592418 |
| 1475125200000 | 6750.512231 |
| 1475211600000 | 6835.213075 |
| 1475298000000 | 6835.213075 |
| 1475384400000 | 6835.213075 |
| 1475470800000 | 6803.660036 |
| 1475557200000 | 6782.718042 |
| 1475643600000 | 6845.734956 |
| 1475730000000 | 6843.864905 |
| 1475816400000 | 6796.308363 |
| 1475902800000 | 6796.308363 |
| 1475989200000 | 6796.308363 |
| 1476075600000 | 6870.396988 |
| 1476162000000 | 6762.365605 |
| 1476248400000 | 6757.222765 |
| 1476334800000 | 6703.561239 |
| 1476421200000 | 6689.6312 |
| 1476507600000 | 6689.6312 |
| 1476594000000 | 6689.6312 |
| 1476680400000 | 6673.924742 |
| 1476766800000 | 6725.446249 |
| 1476853200000 | 6760.467072 |
| 1476939600000 | 6734.769355 |
| 1477026000000 | 6722.413425 |
| 1477112400000 | 6722.413425 |
| 1477198800000 | 6722.413425 |
| 1477285200000 | 6769.963671 |
| 1477371600000 | 6724.322756 |
| 1477458000000 | 6680.04018 |
| 1477544400000 | 6590.765494 |
| 1477630800000 | 6568.658841 |
| 1477717200000 | 6568.658841 |
| 1477803600000 | 6568.658841 |
| 1477890000000 | 6590.754331 |
| 1477976400000 | 6526.332642 |
| 1478062800000 | 6472.568315 |
| 1478149200000 | 6437.870856 |
| 1478235600000 | 6474.658158 |
| 1478322000000 | 6474.658158 |
| 1478408400000 | 6474.658158 |
| 1478498400000 | 6633.978333 |
| 1478584800000 | 6637.454957 |
| 1478671200000 | 6772.04593 |
| 1478757600000 | 6901.866353 |
| 1478844000000 | 7052.167337 |
| 1478930400000 | 7052.167337 |
| 1479016800000 | 7052.167337 |
| 1479103200000 | 7167.559447 |
| 1479189600000 | 7188.291281 |
| 1479276000000 | 7198.515448 |
| 1479362400000 | 7240.75272 |
| 1479448800000 | 7264.192711 |
| 1479535200000 | 7264.192711 |
| 1479621600000 | 7264.192711 |
| 1479708000000 | 7301.274792 |
| 1479794400000 | 7374.262609 |
| 1479880800000 | 7419.275002 |
| 1479967200000 | 7419.275002 |
| 1480053600000 | 7443.756973 |
| 1480140000000 | 7443.756973 |
| 1480226400000 | 7443.756973 |
| 1480312800000 | 7378.55599 |
| 1480399200000 | 7391.682593 |
| 1480485600000 | 7352.259968 |
| 1480572000000 | 7341.650405 |
| 1480658400000 | 7342.540967 |
| 1480744800000 | 7342.540967 |
| 1480831200000 | 7342.540967 |
| 1480917600000 | 7478.016768 |
| 1481004000000 | 7567.152398 |
| 1481090400000 | 7630.505424 |
| 1481176800000 | 7748.476745 |
| 1481263200000 | 7787.235325 |
| 1481349600000 | 7787.235325 |
| 1481436000000 | 7787.235325 |
| 1481522400000 | 7714.311872 |
| 1481608800000 | 7712.576943 |
| 1481695200000 | 7635.875242 |
| 1481781600000 | 7695.403367 |
| 1481868000000 | 7686.469553 |
| 1481954400000 | 7686.469553 |
| 1482040800000 | 7686.469553 |
| 1482127200000 | 7716.01459 |
| 1482213600000 | 7784.110111 |
| 1482300000000 | 7755.514174 |
| 1482386400000 | 7695.141768 |
| 1482472800000 | 7726.568807 |
| 1482559200000 | 7726.568807 |
| 1482645600000 | 7726.568807 |
| 1482732000000 | 7726.568807 |
| 1482818400000 | 7754.497548 |
| 1482904800000 | 7674.078355 |
| 1482991200000 | 7695.345518 |
| 1483077600000 | 7654.799943 |
| 1483164000000 | 7654.799943 |
| 1483250400000 | 7654.799943 |
| 1483336800000 | 7654.799943 |
| 1483423200000 | 7727.245163 |
| 1483509600000 | 7847.466976 |
| 1483596000000 | 7752.698299 |
| 1483682400000 | 7723.030088 |
| 1483768800000 | 7723.030088 |
| 1483855200000 | 7723.030088 |
| 1483941600000 | 7667.356609 |
| 1484028000000 | 7731.455265 |
| 1484114400000 | 7774.181213 |
| 1484200800000 | 7696.64166 |
| 1484287200000 | 7752.479852 |
| 1484373600000 | 7752.479852 |
| 1484460000000 | 7752.479852 |
| 1484546400000 | 7752.479852 |
| 1484632800000 | 7682.625689 |
| 1484719200000 | 7711.739776 |
| 1484805600000 | 7640.542385 |
| 1484892000000 | 7666.073078 |
| 1484978400000 | 7666.073078 |
| 1485064800000 | 7666.073078 |
| 1485151200000 | 7645.234486 |
| 1485237600000 | 7742.043103 |
| 1485324000000 | 7810.116602 |
| 1485410400000 | 7770.607808 |
| 1485496800000 | 7729.381297 |
| 1485583200000 | 7729.381297 |
| 1485669600000 | 7729.381297 |
| 1485756000000 | 7624.569879 |
| 1485842400000 | 7655.943843 |
| 1485928800000 | 7666.874066 |
| 1486015200000 | 7653.549652 |
| 1486101600000 | 7746.311244 |
| 1486188000000 | 7746.311244 |
| 1486274400000 | 7746.311244 |
| 1486360800000 | 7699.881128 |
| 1486447200000 | 7657.469195 |
| 1486533600000 | 7656.320091 |
| 1486620000000 | 7753.227679 |
| 1486706400000 | 7803.417635 |
| 1486792800000 | 7803.417635 |
| 1486879200000 | 7803.417635 |
| 1486965600000 | 7804.872713 |
| 1487052000000 | 7837.677673 |
| 1487138400000 | 7872.685808 |
| 1487224800000 | 7827.950661 |
| 1487311200000 | 7813.723562 |
| 1487397600000 | 7813.723562 |
| 1487484000000 | 7813.723562 |
| 1487570400000 | 7813.723562 |
| 1487656800000 | 7875.363326 |
| 1487743200000 | 7861.573579 |
| 1487829600000 | 7805.811318 |
| 1487916000000 | 7806.424331 |
| 1488002400000 | 7806.424331 |
| 1488088800000 | 7806.424331 |
| 1488175200000 | 7855.940433 |
| 1488261600000 | 7731.092868 |
| 1488348000000 | 7830.294533 |
| 1488434400000 | 7767.316286 |
| 1488520800000 | 7755.456041 |
| 1488607200000 | 7755.456041 |
| 1488693600000 | 7755.456041 |
| 1488780000000 | 7695.854316 |
| 1488866400000 | 7646.901949 |
| 1488952800000 | 7610.889337 |
| 1489039200000 | 7571.332776 |
| 1489125600000 | 7603.90199 |
| 1489212000000 | 7603.90199 |
| 1489298400000 | 7603.90199 |
| 1489381200000 | 7612.498414 |
| 1489467600000 | 7585.569306 |
| 1489554000000 | 7698.652755 |
| 1489640400000 | 7716.160811 |
| 1489726800000 | 7745.202039 |
| 1489813200000 | 7745.202039 |
| 1489899600000 | 7745.202039 |
| 1489986000000 | 7688.420136 |
| 1490072400000 | 7527.107539 |
| 1490158800000 | 7516.62823 |
| 1490245200000 | 7554.955151 |
| 1490331600000 | 7565.20815 |
| 1490418000000 | 7565.20815 |
| 1490504400000 | 7565.20815 |
| 1490590800000 | 7589.219581 |
| 1490677200000 | 7629.587543 |
| 1490763600000 | 7654.266396 |
| 1490850000000 | 7701.976634 |
| 1490936400000 | 7716.014442 |
| 1491022800000 | 7716.014442 |
| 1491109200000 | 7716.014442 |
| 1491195600000 | 7625.269325 |
| 1491282000000 | 7620.963222 |
| 1491368400000 | 7568.771051 |
| 1491454800000 | 7641.125943 |
| 1491541200000 | 7625.321829 |
| 1491627600000 | 7625.321829 |
| 1491714000000 | 7625.321829 |
| 1491800400000 | 7659.328194 |
| 1491886800000 | 7718.294416 |
| 1491973200000 | 7627.696272 |
| 1492059600000 | 7563.055013 |
| 1492146000000 | 7563.055013 |
| 1492232400000 | 7563.055013 |
| 1492318800000 | 7563.055013 |
| 1492405200000 | 7646.412571 |
| 1492491600000 | 7641.678455 |
| 1492578000000 | 7664.23095 |
| 1492664400000 | 7737.535626 |
| 1492750800000 | 7714.854732 |
| 1492837200000 | 7714.854732 |
| 1492923600000 | 7714.854732 |
| 1493010000000 | 7801.452148 |
| 1493096400000 | 7860.524471 |
| 1493182800000 | 7922.585719 |
| 1493269200000 | 7916.635305 |
| 1493355600000 | 7838.100805 |
| 1493442000000 | 7838.100805 |
| 1493528400000 | 7838.100805 |
| 1493614800000 | 7864.599165 |
| 1493701200000 | 7857.2387 |
| 1493787600000 | 7804.807135 |
| 1493874000000 | 7825.507542 |
| 1493960400000 | 7859.75837 |
| 1494046800000 | 7859.75837 |
| 1494133200000 | 7859.75837 |
| 1494219600000 | 7838.208481 |
| 1494306000000 | 7851.165445 |
| 1494392400000 | 7885.034917 |
| 1494478800000 | 7841.183158 |
| 1494565200000 | 7783.830741 |
| 1494651600000 | 7783.830741 |
| 1494738000000 | 7783.830741 |
| 1494824400000 | 7837.23707 |
| 1494910800000 | 7826.393001 |
| 1494997200000 | 7655.866415 |
| 1495083600000 | 7668.725284 |
| 1495170000000 | 7721.13257 |
| 1495256400000 | 7721.13257 |
| 1495342800000 | 7721.13257 |
| 1495429200000 | 7770.948969 |
| 1495515600000 | 7786.832123 |
| 1495602000000 | 7797.829437 |
| 1495688400000 | 7801.364076 |
| 1495774800000 | 7799.453417 |
| 1495861200000 | 7799.453417 |
| 1495947600000 | 7799.453417 |
| 1496034000000 | 7799.453417 |
| 1496120400000 | 7765.964986 |
| 1496206800000 | 7753.787692 |
| 1496293200000 | 7895.979953 |
| 1496379600000 | 7935.023468 |
| 1496466000000 | 7935.023468 |
| 1496552400000 | 7935.023468 |
| 1496638800000 | 7879.198857 |
| 1496725200000 | 7858.574753 |
| 1496811600000 | 7866.734664 |
| 1496898000000 | 7965.353342 |
| 1496984400000 | 8013.456669 |
| 1497070800000 | 8013.456669 |
| 1497157200000 | 8013.456669 |
| 1497243600000 | 8007.030646 |
| 1497330000000 | 8040.248328 |
| 1497416400000 | 8005.613204 |
| 1497502800000 | 7975.821941 |
| 1497589200000 | 7957.702004 |
| 1497675600000 | 7957.702004 |
| 1497762000000 | 7957.702004 |
| 1497848400000 | 8009.94706 |
| 1497934800000 | 7927.32263 |
| 1498021200000 | 7890.67952 |
| 1498107600000 | 7929.292565 |
| 1498194000000 | 7993.035294 |
| 1498280400000 | 7993.035294 |
| 1498366800000 | 7993.035294 |
| 1498453200000 | 8019.211958 |
| 1498539600000 | 7954.605442 |
| 1498626000000 | 8072.376076 |
| 1498712400000 | 8032.529267 |
| 1498798800000 | 8029.748841 |
| 1498885200000 | 8029.748841 |
| 1498971600000 | 8029.748841 |
| 1499058000000 | 8095.886677 |
| 1499144400000 | 8095.886677 |
| 1499230800000 | 8045.594555 |
| 1499317200000 | 7905.108839 |
| 1499403600000 | 7973.892263 |
| 1499490000000 | 7973.892263 |
| 1499576400000 | 7973.892263 |
| 1499662800000 | 7940.009783 |
| 1499749200000 | 7961.339586 |
| 1499835600000 | 8007.689886 |
| 1499922000000 | 8018.75353 |
| 1500008400000 | 8039.547689 |
| 1500094800000 | 8039.547689 |
| 1500181200000 | 8039.547689 |
| 1500267600000 | 8074.579151 |
| 1500354000000 | 8034.630499 |
| 1500440400000 | 8122.771361 |
| 1500526800000 | 8135.958704 |
| 1500613200000 | 8106.537476 |
| 1500699600000 | 8106.537476 |
| 1500786000000 | 8106.537476 |
| 1500872400000 | 8105.420558 |
| 1500958800000 | 8161.304096 |
| 1501045200000 | 8091.337686 |
| 1501131600000 | 8071.289271 |
| 1501218000000 | 8032.782283 |
| 1501304400000 | 8032.782283 |
| 1501390800000 | 8032.782283 |
| 1501477200000 | 8001.875576 |
| 1501563600000 | 8029.258933 |
| 1501650000000 | 7940.206621 |
| 1501736400000 | 7897.469956 |
| 1501822800000 | 7916.111254 |
| 1501909200000 | 7916.111254 |
| 1501995600000 | 7916.111254 |
| 1502082000000 | 7927.34729 |
| 1502168400000 | 7900.342509 |
| 1502254800000 | 7833.919129 |
| 1502341200000 | 7716.607169 |
| 1502427600000 | 7732.498763 |
| 1502514000000 | 7732.498763 |
| 1502600400000 | 7732.498763 |
| 1502686800000 | 7823.772032 |
| 1502773200000 | 7760.086884 |
| 1502859600000 | 7774.351832 |
| 1502946000000 | 7636.872158 |
| 1503032400000 | 7630.56945 |
| 1503118800000 | 7630.56945 |
| 1503205200000 | 7630.56945 |
| 1503291600000 | 7631.001489 |
| 1503378000000 | 7708.833421 |
| 1503464400000 | 7694.92898 |
| 1503550800000 | 7715.865498 |
| 1503637200000 | 7726.571189 |
| 1503723600000 | 7726.571189 |
| 1503810000000 | 7726.571189 |
| 1503896400000 | 7721.832278 |
| 1503982800000 | 7716.574834 |
| 1504069200000 | 7763.284169 |
| 1504155600000 | 7843.998652 |
| 1504242000000 | 7888.671657 |
| 1504328400000 | 7888.671657 |
| 1504414800000 | 7888.671657 |
| 1504501200000 | 7888.671657 |
| 1504587600000 | 7792.823754 |
| 1504674000000 | 7797.526805 |
| 1504760400000 | 7750.056589 |
| 1504846800000 | 7757.260103 |
| 1504933200000 | 7757.260103 |
| 1505019600000 | 7757.260103 |
| 1505106000000 | 7879.976018 |
| 1505192400000 | 7943.680496 |
| 1505278800000 | 7945.663365 |
| 1505365200000 | 7925.287478 |
| 1505451600000 | 7964.516794 |
| 1505538000000 | 7964.516794 |
| 1505624400000 | 7964.516794 |
| 1505710800000 | 7996.008704 |
| 1505797200000 | 7993.179061 |
| 1505883600000 | 8015.023852 |
| 1505970000000 | 8016.842343 |
| 1506056400000 | 8086.722921 |
| 1506142800000 | 8086.722921 |
| 1506229200000 | 8086.722921 |
| 1506315600000 | 8099.793566 |
| 1506402000000 | 8132.949221 |
| 1506488400000 | 8259.794509 |
| 1506574800000 | 8271.597592 |
| 1506661200000 | 8276.218671 |
| 1506747600000 | 8276.218671 |
| 1506834000000 | 8276.218671 |
| 1506920400000 | 8379.609116 |
| 1507006800000 | 8393.880237 |
| 1507093200000 | 8376.166483 |
| 1507179600000 | 8409.998759 |
| 1507266000000 | 8388.335925 |
| 1507352400000 | 8388.335925 |
| 1507438800000 | 8388.335925 |
| 1507525200000 | 8333.811139 |
| 1507611600000 | 8357.50598 |
| 1507698000000 | 8346.839612 |
| 1507784400000 | 8349.222095 |
| 1507870800000 | 8341.687031 |
| 1507957200000 | 8341.687031 |
| 1508043600000 | 8341.687031 |
| 1508130000000 | 8334.872642 |
| 1508216400000 | 8324.630989 |
| 1508302800000 | 8368.79461 |
| 1508389200000 | 8370.747749 |
| 1508475600000 | 8397.912451 |
| 1508562000000 | 8397.912451 |
| 1508648400000 | 8397.912451 |
| 1508734800000 | 8351.410753 |
| 1508821200000 | 8370.976627 |
| 1508907600000 | 8331.05262 |
| 1508994000000 | 8341.54943 |
| 1509080400000 | 8352.938842 |
| 1509166800000 | 8352.938842 |
| 1509253200000 | 8352.938842 |
| 1509339600000 | 8269.267002 |
| 1509426000000 | 8311.025182 |
| 1509512400000 | 8269.263082 |
| 1509598800000 | 8272.083212 |
| 1509685200000 | 8240.72023 |
| 1509771600000 | 8240.72023 |
| 1509858000000 | 8240.72023 |
| 1509948000000 | 8236.770008 |
| 1510034400000 | 8147.688712 |
| 1510120800000 | 8170.475331 |
| 1510207200000 | 8148.856661 |
| 1510293600000 | 8142.798907 |
| 1510380000000 | 8142.798907 |
| 1510466400000 | 8142.798907 |
| 1510552800000 | 8147.505135 |
| 1510639200000 | 8151.692538 |
| 1510725600000 | 8096.601032 |
| 1510812000000 | 8211.423221 |
| 1510898400000 | 8250.818838 |
| 1510984800000 | 8250.818838 |
| 1511071200000 | 8250.818838 |
| 1511157600000 | 8305.887886 |
| 1511244000000 | 8382.856453 |
| 1511330400000 | 8389.296498 |
| 1511416800000 | 8389.296498 |
| 1511503200000 | 8381.450202 |
| 1511589600000 | 8381.450202 |
| 1511676000000 | 8381.450202 |
| 1511762400000 | 8355.144512 |
| 1511848800000 | 8474.276234 |
| 1511935200000 | 8554.99813 |
| 1512021600000 | 8540.453875 |
| 1512108000000 | 8492.120809 |
| 1512194400000 | 8492.120809 |
| 1512280800000 | 8492.120809 |
| 1512367200000 | 8536.414726 |
| 1512453600000 | 8448.527282 |
| 1512540000000 | 8408.215238 |
| 1512626400000 | 8430.284273 |
| 1512712800000 | 8440.136758 |
| 1512799200000 | 8440.136758 |
| 1512885600000 | 8440.136758 |
| 1512972000000 | 8420.459087 |
| 1513058400000 | 8411.433513 |
| 1513144800000 | 8439.996766 |
| 1513231200000 | 8332.952041 |
| 1513317600000 | 8460.219297 |
| 1513404000000 | 8460.219297 |
| 1513490400000 | 8460.219297 |
| 1513576800000 | 8549.390998 |
| 1513663200000 | 8497.705563 |
| 1513749600000 | 8523.517033 |
| 1513836000000 | 8545.737101 |
| 1513922400000 | 8526.820312 |
| 1514008800000 | 8526.820312 |
| 1514095200000 | 8526.820312 |
| 1514181600000 | 8526.820312 |
| 1514268000000 | 8516.271023 |
| 1514354400000 | 8508.535286 |
| 1514440800000 | 8543.232337 |
| 1514527200000 | 8473.230669 |
| 1514613600000 | 8473.230669 |
| 1514700000000 | 8473.230669 |
| 1514786400000 | 8473.230669 |
| 1514872800000 | 8560.830186 |
| 1514959200000 | 8549.506025 |
| 1515045600000 | 8569.183637 |
| 1515132000000 | 8615.142266 |
| 1515218400000 | 8615.142266 |
| 1515304800000 | 8615.142266 |
| 1515391200000 | 8622.88651 |
| 1515477600000 | 8594.324087 |
| 1515564000000 | 8584.798556 |
| 1515650400000 | 8749.757255 |
| 1515736800000 | 8778.64012 |
| 1515823200000 | 8778.64012 |
| 1515909600000 | 8778.64012 |
| 1515996000000 | 8778.64012 |
| 1516082400000 | 8696.569644 |
| 1516168800000 | 8772.972158 |
| 1516255200000 | 8699.885178 |
| 1516341600000 | 8804.782155 |
| 1516428000000 | 8804.782155 |
| 1516514400000 | 8804.782155 |
| 1516600800000 | 8819.490122 |
| 1516687200000 | 8817.422561 |
| 1516773600000 | 8781.764826 |
| 1516860000000 | 8792.651632 |
| 1516946400000 | 8833.12559 |
| 1517032800000 | 8833.12559 |
| 1517119200000 | 8833.12559 |
| 1517205600000 | 8761.955026 |
| 1517292000000 | 8690.208294 |
| 1517378400000 | 8623.209466 |
| 1517464800000 | 8642.422501 |
| 1517551200000 | 8446.001388 |
| 1517637600000 | 8446.001388 |
| 1517724000000 | 8446.001388 |
| 1517810400000 | 8140.395368 |
| 1517896800000 | 8232.334464 |
| 1517983200000 | 8240.524383 |
| 1518069600000 | 8042.659698 |
| 1518156000000 | 8090.753948 |
| 1518242400000 | 8090.753948 |
| 1518328800000 | 8090.753948 |
| 1518415200000 | 8168.374767 |
| 1518501600000 | 8185.736546 |
| 1518588000000 | 8311.575012 |
| 1518674400000 | 8397.439297 |
| 1518760800000 | 8429.250382 |
| 1518847200000 | 8429.250382 |
| 1518933600000 | 8429.250382 |
| 1519020000000 | 8429.250382 |
| 1519106400000 | 8343.018963 |
| 1519192800000 | 8365.736466 |
| 1519279200000 | 8323.162122 |
| 1519365600000 | 8416.585782 |
| 1519452000000 | 8416.585782 |
| 1519538400000 | 8416.585782 |
| 1519624800000 | 8467.747032 |
| 1519711200000 | 8356.240825 |
| 1519797600000 | 8225.806822 |
| 1519884000000 | 8186.121561 |
| 1519970400000 | 8296.400501 |
| 1520056800000 | 8296.400501 |
| 1520143200000 | 8296.400501 |
| 1520229600000 | 8367.959961 |
| 1520316000000 | 8465.59226 |
| 1520402400000 | 8504.648706 |
| 1520488800000 | 8486.030771 |
| 1520575200000 | 8607.00844 |
| 1520661600000 | 8607.00844 |
| 1520748000000 | 8607.00844 |
| 1520830800000 | 8657.766362 |
| 1520917200000 | 8605.068495 |
| 1521003600000 | 8564.594344 |
| 1521090000000 | 8537.077865 |
| 1521176400000 | 8609.80554 |
| 1521262800000 | 8609.80554 |
| 1521349200000 | 8609.80554 |
| 1521435600000 | 8524.756153 |
| 1521522000000 | 8499.229286 |
| 1521608400000 | 8540.586063 |
| 1521694800000 | 8365.664175 |
| 1521781200000 | 8192.995268 |
| 1521867600000 | 8192.995268 |
| 1521954000000 | 8192.995268 |
| 1522040400000 | 8353.767686 |
| 1522126800000 | 8240.658401 |
| 1522213200000 | 8267.55221 |
| 1522299600000 | 8352.452925 |
| 1522386000000 | 8352.452925 |
| 1522472400000 | 8352.452925 |
| 1522558800000 | 8352.452925 |
| 1522645200000 | 8185.786361 |
| 1522731600000 | 8296.519852 |
| 1522818000000 | 8386.480956 |
| 1522904400000 | 8452.321912 |
| 1522990800000 | 8312.286337 |
| 1523077200000 | 8312.286337 |
| 1523163600000 | 8312.286337 |
| 1523250000000 | 8301.475721 |
| 1523336400000 | 8429.498802 |
| 1523422800000 | 8428.463328 |
| 1523509200000 | 8466.739335 |
| 1523595600000 | 8440.402158 |
| 1523682000000 | 8440.402158 |
| 1523768400000 | 8440.402158 |
| 1523854800000 | 8519.991438 |
| 1523941200000 | 8582.57254 |
| 1524027600000 | 8592.434984 |
| 1524114000000 | 8551.351576 |
| 1524200400000 | 8515.844785 |
| 1524286800000 | 8515.844785 |
| 1524373200000 | 8515.844785 |
| 1524459600000 | 8514.135014 |
| 1524546000000 | 8491.148497 |
| 1524632400000 | 8472.261658 |
| 1524718800000 | 8458.228623 |
| 1524805200000 | 8464.043186 |
| 1524891600000 | 8464.043186 |
| 1524978000000 | 8464.043186 |
| 1525064400000 | 8381.732 |
| 1525150800000 | 8398.387234 |
| 1525237200000 | 8402.716838 |
| 1525323600000 | 8362.463768 |
| 1525410000000 | 8455.628638 |
| 1525496400000 | 8455.628638 |
| 1525582800000 | 8455.628638 |
| 1525669200000 | 8501.110783 |
| 1525755600000 | 8525.758671 |
| 1525842000000 | 8584.895384 |
| 1525928400000 | 8640.853479 |
| 1526014800000 | 8643.138837 |
| 1526101200000 | 8643.138837 |
| 1526187600000 | 8643.138837 |
| 1526274000000 | 8621.595565 |
| 1526360400000 | 8616.123852 |
| 1526446800000 | 8700.195409 |
| 1526533200000 | 8741.019625 |
| 1526619600000 | 8736.837133 |
| 1526706000000 | 8736.837133 |
| 1526792400000 | 8736.837133 |
| 1526878800000 | 8800.019212 |
| 1526965200000 | 8782.432749 |
| 1527051600000 | 8801.096262 |
| 1527138000000 | 8805.717314 |
| 1527224400000 | 8827.348616 |
| 1527310800000 | 8827.348616 |
| 1527397200000 | 8827.348616 |
| 1527483600000 | 8827.348616 |
| 1527570000000 | 8812.310534 |
| 1527656400000 | 8930.674169 |
| 1527742800000 | 8850.740055 |
| 1527829200000 | 8916.634656 |
| 1527915600000 | 8916.634656 |
| 1528002000000 | 8916.634656 |
| 1528088400000 | 8965.707549 |
| 1528174800000 | 9012.418816 |
| 1528261200000 | 9050.614921 |
| 1528347600000 | 9017.865661 |
| 1528434000000 | 9037.296513 |
| 1528520400000 | 9037.296513 |
| 1528606800000 | 9037.296513 |
| 1528693200000 | 9062.692057 |
| 1528779600000 | 9057.868979 |
| 1528866000000 | 9019.025287 |
| 1528952400000 | 9059.715937 |
| 1529038800000 | 9061.443723 |
| 1529125200000 | 9061.443723 |
| 1529211600000 | 9061.443723 |
| 1529298000000 | 9101.544521 |
| 1529384400000 | 9114.646986 |
| 1529470800000 | 9163.374476 |
| 1529557200000 | 9088.711138 |
| 1529643600000 | 9106.053674 |
| 1529730000000 | 9106.053674 |
| 1529816400000 | 9106.053674 |
| 1529902800000 | 8991.667256 |
| 1529989200000 | 9030.050156 |
| 1530075600000 | 8891.587353 |
| 1530162000000 | 8918.611687 |
| 1530248400000 | 8910.151903 |
| 1530334800000 | 8910.151903 |
| 1530421200000 | 8910.151903 |
| 1530507600000 | 8956.246284 |
| 1530594000000 | 8988.104949 |
| 1530680400000 | 8988.104949 |
| 1530766800000 | 9091.304548 |
| 1530853200000 | 9168.609788 |
| 1530939600000 | 9168.609788 |
| 1531026000000 | 9168.609788 |
| 1531112400000 | 9242.58647 |
| 1531198800000 | 9200.128475 |
| 1531285200000 | 9139.117892 |
| 1531371600000 | 9169.749326 |
| 1531458000000 | 9142.584429 |
| 1531544400000 | 9142.584429 |
| 1531630800000 | 9142.584429 |
| 1531717200000 | 9095.171086 |
| 1531803600000 | 9120.508196 |
| 1531890000000 | 9150.320902 |
| 1531976400000 | 9191.568968 |
| 1532062800000 | 9150.224326 |
| 1532149200000 | 9150.224326 |
| 1532235600000 | 9150.224326 |
| 1532322000000 | 9161.771721 |
| 1532408400000 | 9095.893863 |
| 1532494800000 | 9100.813757 |
| 1532581200000 | 9162.345583 |
| 1532667600000 | 9039.173626 |
| 1532754000000 | 9039.173626 |
| 1532840400000 | 9039.173626 |
| 1532926800000 | 9013.746651 |
| 1533013200000 | 9096.85292 |
| 1533099600000 | 9115.342396 |
| 1533186000000 | 9156.374443 |
| 1533272400000 | 9169.155049 |
| 1533358800000 | 9169.155049 |
| 1533445200000 | 9169.155049 |
| 1533531600000 | 9212.015322 |
| 1533618000000 | 9231.107081 |
| 1533704400000 | 9254.067085 |
| 1533790800000 | 9265.848066 |
| 1533877200000 | 9208.506605 |
| 1533963600000 | 9208.506605 |
| 1534050000000 | 9208.506605 |
| 1534136400000 | 9178.327612 |
| 1534222800000 | 9273.763995 |
| 1534309200000 | 9177.403994 |
| 1534395600000 | 9263.625576 |
| 1534482000000 | 9311.405161 |
| 1534568400000 | 9311.405161 |
| 1534654800000 | 9311.405161 |
| 1534741200000 | 9349.250313 |
| 1534827600000 | 9446.888966 |
| 1534914000000 | 9452.536526 |
| 1535000400000 | 9419.535764 |
| 1535086800000 | 9439.102255 |
| 1535173200000 | 9439.102255 |
| 1535259600000 | 9439.102255 |
| 1535346000000 | 9461.050298 |
| 1535432400000 | 9445.805902 |
| 1535518800000 | 9462.98844 |
| 1535605200000 | 9450.17483 |
| 1535691600000 | 9459.155025 |
| 1535778000000 | 9459.155025 |
| 1535864400000 | 9459.155025 |
| 1535950800000 | 9459.155025 |
| 1536037200000 | 9415.194084 |
| 1536123600000 | 9416.433553 |
| 1536210000000 | 9366.587466 |
| 1536296400000 | 9343.008891 |
| 1536382800000 | 9343.008891 |
| 1536469200000 | 9343.008891 |
| 1536555600000 | 9351.266888 |
| 1536642000000 | 9348.725393 |
| 1536728400000 | 9351.524902 |
| 1536814800000 | 9366.542654 |
| 1536901200000 | 9395.375017 |
| 1536987600000 | 9395.375017 |
| 1537074000000 | 9395.375017 |
| 1537160400000 | 9315.622218 |
| 1537246800000 | 9325.111718 |
| 1537333200000 | 9290.400785 |
| 1537419600000 | 9361.44633 |
| 1537506000000 | 9336.287662 |
| 1537592400000 | 9336.287662 |
| 1537678800000 | 9336.287662 |
| 1537765200000 | 9281.765758 |
| 1537851600000 | 9271.354666 |
| 1537938000000 | 9199.098868 |
| 1538024400000 | 9207.743343 |
| 1538110800000 | 9230.862743 |
| 1538197200000 | 9230.862743 |
| 1538283600000 | 9230.862743 |
| 1538370000000 | 9116.641228 |
| 1538456400000 | 9070.844047 |
| 1538542800000 | 9127.790225 |
| 1538629200000 | 9027.398775 |
| 1538715600000 | 8955.879119 |
| 1538802000000 | 8955.879119 |
| 1538888400000 | 8955.879119 |
| 1538974800000 | 8970.475205 |
| 1539061200000 | 8936.432205 |
| 1539147600000 | 8745.97019 |
| 1539234000000 | 8576.979902 |
| 1539320400000 | 8552.735299 |
| 1539406800000 | 8552.735299 |
| 1539493200000 | 8552.735299 |
| 1539579600000 | 8599.500651 |
| 1539666000000 | 8802.542567 |
| 1539752400000 | 8772.58763 |
| 1539838800000 | 8640.479109 |
| 1539925200000 | 8551.235974 |
| 1540011600000 | 8551.235974 |
| 1540098000000 | 8551.235974 |
| 1540184400000 | 8544.113654 |
| 1540270800000 | 8488.0991 |
| 1540357200000 | 8220.764248 |
| 1540443600000 | 8358.372939 |
| 1540530000000 | 8255.985732 |
| 1540616400000 | 8255.985732 |
| 1540702800000 | 8255.985732 |
| 1540789200000 | 8273.922005 |
| 1540875600000 | 8433.805339 |
| 1540962000000 | 8428.918252 |
| 1541048400000 | 8609.848787 |
| 1541134800000 | 8643.073636 |
| 1541221200000 | 8643.073636 |
| 1541307600000 | 8643.073636 |
| 1541397600000 | 8675.469886 |
| 1541484000000 | 8736.845583 |
| 1541570400000 | 8855.642799 |
| 1541656800000 | 8819.169588 |
| 1541743200000 | 8710.566011 |
| 1541829600000 | 8710.566011 |
| 1541916000000 | 8710.566011 |
| 1542002400000 | 8577.280391 |
| 1542088800000 | 8583.312534 |
| 1542175200000 | 8512.708246 |
| 1542261600000 | 8589.034118 |
| 1542348000000 | 8620.726198 |
| 1542434400000 | 8620.726198 |
| 1542520800000 | 8620.726198 |
| 1542607200000 | 8490.244996 |
| 1542693600000 | 8351.640643 |
| 1542780000000 | 8448.286843 |
| 1542866400000 | 8448.286843 |
| 1542952800000 | 8458.199683 |
| 1543039200000 | 8458.199683 |
| 1543125600000 | 8458.199683 |
| 1543212000000 | 8529.623615 |
| 1543298400000 | 8494.160245 |
| 1543384800000 | 8672.450556 |
| 1543471200000 | 8663.405523 |
| 1543557600000 | 8703.104797 |
| 1543644000000 | 8703.104797 |
| 1543730400000 | 8703.104797 |
| 1543816800000 | 8757.532907 |
| 1543903200000 | 8432.49122 |
| 1543989600000 | 8432.49122 |
| 1544076000000 | 8392.116864 |
| 1544162400000 | 8257.123028 |
| 1544248800000 | 8257.123028 |
| 1544335200000 | 8257.123028 |
| 1544421600000 | 8193.980167 |
| 1544508000000 | 8191.536529 |
| 1544594400000 | 8251.528146 |
| 1544680800000 | 8152.362828 |
| 1544767200000 | 8015.645961 |
| 1544853600000 | 8015.645961 |
| 1544940000000 | 8015.645961 |
| 1545026400000 | 7830.13568 |
| 1545112800000 | 7827.61502 |
| 1545199200000 | 7679.759742 |
| 1545285600000 | 7569.996298 |
| 1545372000000 | 7396.079659 |
| 1545458400000 | 7396.079659 |
| 1545544800000 | 7396.079659 |
| 1545631200000 | 7256.209027 |
| 1545717600000 | 7256.209027 |
| 1545804000000 | 7605.709171 |
| 1545890400000 | 7619.391512 |
| 1545976800000 | 7660.093267 |
| 1546063200000 | 7660.093267 |
| 1546149600000 | 7660.093267 |
| 1546236000000 | 7710.392285 |
| 1546322400000 | 7710.392285 |
| 1546408800000 | 7770.570359 |
| 1546495200000 | 7648.709739 |
| 1546581600000 | 7934.201379 |
| 1546668000000 | 7934.201379 |
| 1546754400000 | 7934.201379 |
| 1546840800000 | 8017.658583 |
| 1546927200000 | 8134.875957 |
| 1547013600000 | 8232.792678 |
| 1547100000000 | 8266.448652 |
| 1547186400000 | 8300.488604 |
| 1547272800000 | 8300.488604 |
| 1547359200000 | 8300.488604 |
| 1547445600000 | 8237.617625 |
| 1547532000000 | 8289.990478 |
| 1547618400000 | 8362.185427 |
| 1547704800000 | 8433.264122 |
| 1547791200000 | 8521.072699 |
| 1547877600000 | 8521.072699 |
| 1547964000000 | 8521.072699 |
| 1548050400000 | 8521.072699 |
| 1548136800000 | 8381.784977 |
| 1548223200000 | 8376.152511 |
| 1548309600000 | 8437.439929 |
| 1548396000000 | 8546.092638 |
| 1548482400000 | 8546.092638 |
| 1548568800000 | 8546.092638 |
| 1548655200000 | 8520.867898 |
| 1548741600000 | 8508.322927 |
| 1548828000000 | 8585.145033 |
| 1548914400000 | 8642.213158 |
| 1549000800000 | 8666.357942 |
| 1549087200000 | 8666.357942 |
| 1549173600000 | 8666.357942 |
| 1549260000000 | 8732.052166 |
| 1549346400000 | 8752.962799 |
| 1549432800000 | 8719.469148 |
| 1549519200000 | 8642.304186 |
| 1549605600000 | 8607.243769 |
| 1549692000000 | 8607.243769 |
| 1549778400000 | 8607.243769 |
| 1549864800000 | 8680.541452 |
| 1549951200000 | 8786.663061 |
| 1550037600000 | 8815.113419 |
| 1550124000000 | 8824.487837 |
| 1550210400000 | 8951.319615 |
| 1550296800000 | 8951.319615 |
| 1550383200000 | 8951.319615 |
| 1550469600000 | 8951.319615 |
| 1550556000000 | 8976.680074 |
| 1550642400000 | 9039.495846 |
| 1550728800000 | 8970.019722 |
| 1550815200000 | 8990.094533 |
| 1550901600000 | 8990.094533 |
| 1550988000000 | 8990.094533 |
| 1551074400000 | 8953.053098 |
| 1551160800000 | 8865.102052 |
| 1551247200000 | 8870.687215 |
| 1551333600000 | 8828.47085 |
| 1551420000000 | 8877.137675 |
| 1551506400000 | 8877.137675 |
| 1551592800000 | 8877.137675 |
| 1551679200000 | 8814.701484 |
| 1551765600000 | 8760.732866 |
| 1551852000000 | 8587.175935 |
| 1551938400000 | 8486.79744 |
| 1552024800000 | 8476.753428 |
| 1552111200000 | 8476.753428 |
| 1552197600000 | 8476.753428 |
| 1552280400000 | 8611.426446 |
| 1552366800000 | 8619.841264 |
| 1552453200000 | 8658.095373 |
| 1552539600000 | 8628.382071 |
| 1552626000000 | 8655.956502 |
| 1552712400000 | 8655.956502 |
| 1552798800000 | 8655.956502 |
| 1552885200000 | 8725.066666 |
| 1552971600000 | 8666.716095 |
| 1553058000000 | 8568.382414 |
| 1553144400000 | 8666.364137 |
| 1553230800000 | 8381.435078 |
| 1553317200000 | 8381.435078 |
| 1553403600000 | 8381.435078 |
| 1553490000000 | 8407.261937 |
| 1553576400000 | 8485.151946 |
| 1553662800000 | 8485.575098 |
| 1553749200000 | 8549.201919 |
| 1553835600000 | 8575.915463 |
| 1553922000000 | 8575.915463 |
| 1554008400000 | 8575.915463 |
| 1554094800000 | 8702.559775 |
| 1554181200000 | 8668.44506 |
| 1554267600000 | 8708.582531 |
| 1554354000000 | 8784.792943 |
| 1554440400000 | 8865.5199 |
| 1554526800000 | 8865.5199 |
| 1554613200000 | 8865.5199 |
| 1554699600000 | 8866.670217 |
| 1554786000000 | 8756.15861 |
| 1554872400000 | 8857.714164 |
| 1554958800000 | 8860.95443 |
| 1555045200000 | 8903.122097 |
| 1555131600000 | 8903.122097 |
| 1555218000000 | 8903.122097 |
| 1555304400000 | 8866.67046 |
| 1555390800000 | 8899.414283 |
| 1555477200000 | 8833.255906 |
| 1555563600000 | 8816.377281 |
| 1555650000000 | 8816.377281 |
| 1555736400000 | 8816.377281 |
| 1555822800000 | 8816.377281 |
| 1555909200000 | 8758.827327 |
| 1555995600000 | 8904.493719 |
| 1556082000000 | 8924.261963 |
| 1556168400000 | 8825.628657 |
| 1556254800000 | 8931.664145 |
| 1556341200000 | 8931.664145 |
| 1556427600000 | 8931.664145 |
| 1556514000000 | 8972.299865 |
| 1556600400000 | 8940.36776 |
| 1556686800000 | 8861.015693 |
| 1556773200000 | 8883.49289 |
| 1556859600000 | 9048.833918 |
| 1556946000000 | 9048.833918 |
| 1557032400000 | 9048.833918 |
| 1557118800000 | 9084.634183 |
| 1557205200000 | 8914.657035 |
| 1557291600000 | 8851.540385 |
| 1557378000000 | 8810.345199 |
| 1557464400000 | 8821.833538 |
| 1557550800000 | 8821.833538 |
| 1557637200000 | 8821.833538 |
| 1557723600000 | 8538.729878 |
| 1557810000000 | 8641.554938 |
| 1557896400000 | 8654.762391 |
| 1557982800000 | 8679.780386 |
| 1558069200000 | 8548.986487 |
| 1558155600000 | 8548.986487 |
| 1558242000000 | 8548.986487 |
| 1558328400000 | 8503.491198 |
| 1558414800000 | 8594.72128 |
| 1558501200000 | 8501.346854 |
| 1558587600000 | 8330.773192 |
| 1558674000000 | 8397.795103 |
| 1558760400000 | 8397.795103 |
| 1558846800000 | 8397.795103 |
| 1558933200000 | 8397.795103 |
| 1559019600000 | 8321.944373 |
| 1559106000000 | 8252.883503 |
| 1559192400000 | 8210.471089 |
| 1559278800000 | 8080.243333 |
| 1559365200000 | 8080.243333 |
| 1559451600000 | 8080.243333 |
| 1559538000000 | 8163.747534 |
| 1559624400000 | 8410.489502 |
| 1559710800000 | 8369.846591 |
| 1559797200000 | 8357.710258 |
| 1559883600000 | 8387.389013 |
| 1559970000000 | 8387.389013 |
| 1560056400000 | 8387.389013 |
| 1560142800000 | 8443.863493 |
| 1560229200000 | 8441.70005 |
| 1560315600000 | 8411.523208 |
| 1560402000000 | 8492.949043 |
| 1560488400000 | 8430.628743 |
| 1560574800000 | 8430.628743 |
| 1560661200000 | 8430.628743 |
| 1560747600000 | 8428.07663 |
| 1560834000000 | 8532.378184 |
| 1560920400000 | 8547.386901 |
| 1561006800000 | 8591.159495 |
| 1561093200000 | 8558.273509 |
| 1561179600000 | 8558.273509 |
| 1561266000000 | 8558.273509 |
| 1561352400000 | 8464.072366 |
| 1561438800000 | 8426.085971 |
| 1561525200000 | 8456.155745 |
| 1561611600000 | 8607.220293 |
| 1561698000000 | 8729.075148 |
| 1561784400000 | 8729.075148 |
| 1561870800000 | 8729.075148 |
| 1561957200000 | 8749.615613 |
| 1562043600000 | 8678.877867 |
| 1562130000000 | 8740.746473 |
| 1562216400000 | 8740.746473 |
| 1562302800000 | 8778.79939 |
| 1562389200000 | 8778.79939 |
| 1562475600000 | 8778.79939 |
| 1562562000000 | 8678.688457 |
| 1562648400000 | 8665.847682 |
| 1562734800000 | 8656.969103 |
| 1562821200000 | 8628.015415 |
| 1562907600000 | 8719.218811 |
| 1562994000000 | 8719.218811 |
| 1563080400000 | 8719.218811 |
| 1563166800000 | 8663.758256 |
| 1563253200000 | 8674.704159 |
| 1563339600000 | 8599.902919 |
| 1563426000000 | 8627.766027 |
| 1563512400000 | 8619.074507 |
| 1563598800000 | 8619.074507 |
| 1563685200000 | 8619.074507 |
| 1563771600000 | 8578.108549 |
| 1563858000000 | 8677.175522 |
| 1563944400000 | 8848.413788 |
| 1564030800000 | 8748.995574 |
| 1564117200000 | 8837.957773 |
| 1564203600000 | 8837.957773 |
| 1564290000000 | 8837.957773 |
| 1564376400000 | 8797.439412 |
| 1564462800000 | 8900.234238 |
| 1564549200000 | 8824.271702 |
| 1564635600000 | 8666.824363 |
| 1564722000000 | 8579.800527 |
| 1564808400000 | 8579.800527 |
| 1564894800000 | 8579.800527 |
| 1564981200000 | 8328.227034 |
| 1565067600000 | 8389.980955 |
| 1565154000000 | 8383.284703 |
| 1565240400000 | 8537.339565 |
| 1565326800000 | 8435.836148 |
| 1565413200000 | 8435.836148 |
| 1565499600000 | 8435.836148 |
| 1565586000000 | 8323.087922 |
| 1565672400000 | 8433.710212 |
| 1565758800000 | 8178.199792 |
| 1565845200000 | 8138.032118 |
| 1565931600000 | 8328.458721 |
| 1566018000000 | 8328.458721 |
| 1566104400000 | 8328.458721 |
| 1566190800000 | 8420.497777 |
| 1566277200000 | 8353.020658 |
| 1566363600000 | 8417.540058 |
| 1566450000000 | 8405.632814 |
| 1566536400000 | 8161.557593 |
| 1566622800000 | 8161.557593 |
| 1566709200000 | 8161.557593 |
| 1566795600000 | 8233.449089 |
| 1566882000000 | 8112.393187 |
| 1566968400000 | 8206.513371 |
| 1567054800000 | 8344.934309 |
| 1567141200000 | 8346.09686 |
| 1567227600000 | 8346.09686 |
| 1567314000000 | 8346.09686 |
| 1567400400000 | 8346.09686 |
| 1567486800000 | 8232.686734 |
| 1567573200000 | 8313.478919 |
| 1567659600000 | 8486.334493 |
| 1567746000000 | 8478.739817 |
| 1567832400000 | 8478.739817 |
| 1567918800000 | 8478.739817 |
| 1568005200000 | 8644.330134 |
| 1568091600000 | 8795.110269 |
| 1568178000000 | 8962.792592 |
| 1568264400000 | 8929.767397 |
| 1568350800000 | 8945.310716 |
| 1568437200000 | 8945.310716 |
| 1568523600000 | 8945.310716 |
| 1568610000000 | 8976.994562 |
| 1568696400000 | 8912.198001 |
| 1568782800000 | 8877.574776 |
| 1568869200000 | 8849.909249 |
| 1568955600000 | 8842.094237 |
| 1569042000000 | 8842.094237 |
| 1569128400000 | 8842.094237 |
| 1569214800000 | 8848.876923 |
| 1569301200000 | 8740.288483 |
| 1569387600000 | 8872.585836 |
| 1569474000000 | 8785.458568 |
| 1569560400000 | 8739.961663 |
| 1569646800000 | 8739.961663 |
| 1569733200000 | 8739.961663 |
| 1569819600000 | 8768.507977 |
| 1569906000000 | 8594.154457 |
| 1569992400000 | 8502.562278 |
| 1570078800000 | 8530.248532 |
| 1570165200000 | 8635.760035 |
| 1570251600000 | 8635.760035 |
| 1570338000000 | 8635.760035 |
| 1570424400000 | 8622.629643 |
| 1570510800000 | 8459.431647 |
| 1570597200000 | 8503.170072 |
| 1570683600000 | 8547.570704 |
| 1570770000000 | 8693.519719 |
| 1570856400000 | 8693.519719 |
| 1570942800000 | 8693.519719 |
| 1571029200000 | 8660.569205 |
| 1571115600000 | 8765.798883 |
| 1571202000000 | 8795.918957 |
| 1571288400000 | 8878.954676 |
| 1571374800000 | 8853.16791 |
| 1571461200000 | 8853.16791 |
| 1571547600000 | 8853.16791 |
| 1571634000000 | 8933.291232 |
| 1571720400000 | 8974.383961 |
| 1571806800000 | 8980.34564 |
| 1571893200000 | 8972.021217 |
| 1571979600000 | 9035.104086 |
| 1572066000000 | 9035.104086 |
| 1572152400000 | 9035.104086 |
| 1572238800000 | 9093.164145 |
| 1572325200000 | 9129.297177 |
| 1572411600000 | 9052.76696 |
| 1572498000000 | 8962.26691 |
| 1572584400000 | 9140.430559 |
| 1572670800000 | 9140.430559 |
| 1572757200000 | 9140.430559 |
| 1572847200000 | 9242.129195 |
| 1572933600000 | 9256.713635 |
| 1573020000000 | 9184.928334 |
| 1573106400000 | 9208.688493 |
| 1573192800000 | 9242.89952 |
| 1573279200000 | 9242.89952 |
| 1573365600000 | 9242.89952 |
| 1573452000000 | 9200.823544 |
| 1573538400000 | 9206.923535 |
| 1573624800000 | 9172.952524 |
| 1573711200000 | 9177.69358 |
| 1573797600000 | 9220.641937 |
| 1573884000000 | 9220.641937 |
| 1573970400000 | 9220.641937 |
| 1574056800000 | 9187.659773 |
| 1574143200000 | 9201.486157 |
| 1574229600000 | 9142.934526 |
| 1574316000000 | 9119.224487 |
| 1574402400000 | 9155.197736 |
| 1574488800000 | 9155.197736 |
| 1574575200000 | 9155.197736 |
| 1574661600000 | 9328.289525 |
| 1574748000000 | 9314.506972 |
| 1574834400000 | 9364.255188 |
| 1574920800000 | 9364.255188 |
| 1575007200000 | 9303.760036 |
| 1575093600000 | 9303.760036 |
| 1575180000000 | 9303.760036 |
| 1575266400000 | 9204.202206 |
| 1575352800000 | 9157.194684 |
| 1575439200000 | 9215.261527 |
| 1575525600000 | 9233.575638 |
| 1575612000000 | 9348.153218 |
| 1575698400000 | 9348.153218 |
| 1575784800000 | 9348.153218 |
| 1575871200000 | 9325.890284 |
| 1575957600000 | 9334.982006 |
| 1576044000000 | 9343.425828 |
| 1576130400000 | 9460.674258 |
| 1576216800000 | 9404.303774 |
| 1576303200000 | 9404.303774 |
| 1576389600000 | 9404.303774 |
| 1576476000000 | 9486.567593 |
| 1576562400000 | 9543.601305 |
| 1576648800000 | 9565.312847 |
| 1576735200000 | 9595.99963 |
| 1576821600000 | 9602.754428 |
| 1576908000000 | 9602.754428 |
| 1576994400000 | 9602.754428 |
| 1577080800000 | 9575.567055 |
| 1577167200000 | 9600.814012 |
| 1577253600000 | 9600.814012 |
| 1577340000000 | 9602.64251 |
| 1577426400000 | 9571.245672 |
| 1577512800000 | 9571.245672 |
| 1577599200000 | 9571.245672 |
| 1577685600000 | 9553.605215 |
| 1577772000000 | 9586.206141 |
| 1577858400000 | 9586.206141 |
| 1577944800000 | 9586.731942 |
| 1578031200000 | 9547.228716 |
| 1578117600000 | 9547.228716 |
| 1578204000000 | 9547.228716 |
| 1578290400000 | 9542.504571 |
| 1578376800000 | 9507.190937 |
| 1578463200000 | 9545.076742 |
| 1578549600000 | 9538.425246 |
| 1578636000000 | 9513.971891 |
| 1578722400000 | 9513.971891 |
| 1578808800000 | 9513.971891 |
| 1578895200000 | 9584.346888 |
| 1578981600000 | 9619.706479 |
| 1579068000000 | 9647.820511 |
| 1579154400000 | 9773.097037 |
| 1579240800000 | 9745.992085 |
| 1579327200000 | 9745.992085 |
| 1579413600000 | 9745.992085 |
| 1579500000000 | 9745.992085 |
| 1579586400000 | 9653.816607 |
| 1579672800000 | 9641.240114 |
| 1579759200000 | 9627.217475 |
| 1579845600000 | 9469.643886 |
| 1579932000000 | 9469.643886 |
| 1580018400000 | 9469.643886 |
| 1580104800000 | 9349.459282 |
| 1580191200000 | 9421.551033 |
| 1580277600000 | 9340.470698 |
| 1580364000000 | 9352.825384 |
| 1580450400000 | 9141.137036 |
| 1580536800000 | 9141.137036 |
| 1580623200000 | 9141.137036 |
| 1580709600000 | 9214.864214 |
| 1580796000000 | 9330.271302 |
| 1580882400000 | 9496.253388 |
| 1580968800000 | 9463.235379 |
| 1581055200000 | 9340.47589 |
| 1581141600000 | 9340.47589 |
| 1581228000000 | 9340.47589 |
| 1581314400000 | 9344.166037 |
| 1581400800000 | 9437.303712 |
| 1581487200000 | 9502.459044 |
| 1581573600000 | 9542.300444 |
| 1581660000000 | 9491.972004 |
| 1581746400000 | 9491.972004 |
| 1581832800000 | 9491.972004 |
| 1581919200000 | 9491.972004 |
| 1582005600000 | 9443.735069 |
| 1582092000000 | 9504.773429 |
| 1582178400000 | 9557.694712 |
| 1582264800000 | 9468.62742 |
| 1582351200000 | 9468.62742 |
| 1582437600000 | 9468.62742 |
| 1582524000000 | 9198.367815 |
| 1582610400000 | 8891.857653 |
| 1582696800000 | 8763.017403 |
| 1582783200000 | 8466.856042 |
| 1582869600000 | 8349.473196 |
| 1582956000000 | 8349.473196 |
| 1583042400000 | 8349.473196 |
| 1583128800000 | 8602.264077 |
| 1583215200000 | 8416.647283 |
| 1583301600000 | 8669.723234 |
| 1583388000000 | 8356.71971 |
| 1583474400000 | 8171.959777 |
| 1583560800000 | 8171.959777 |
| 1583647200000 | 8171.959777 |
| 1583730000000 | 7362.923483 |
| 1583816400000 | 7595.184817 |
| 1583902800000 | 7159.950696 |
| 1583989200000 | 6396.376152 |
| 1584075600000 | 6895.476543 |
| 1584162000000 | 6895.476543 |
| 1584248400000 | 6895.476543 |
| 1584334800000 | 6019.535718 |
| 1584421200000 | 6378.194958 |
| 1584507600000 | 5681.430774 |
| 1584594000000 | 6017.084361 |
| 1584680400000 | 5702.654402 |
| 1584766800000 | 5702.654402 |
| 1584853200000 | 5702.654402 |
| 1584939600000 | 5547.540416 |
| 1585026000000 | 6021.466705 |
| 1585112400000 | 6158.247118 |
| 1585198800000 | 6565.153834 |
| 1585285200000 | 6301.199267 |
| 1585371600000 | 6301.199267 |
| 1585458000000 | 6301.199267 |
| 1585544400000 | 6445.343911 |
| 1585630800000 | 6410.054276 |
| 1585717200000 | 6002.730257 |
| 1585803600000 | 6104.302804 |
| 1585890000000 | 5889.548944 |
| 1585976400000 | 5889.548944 |
| 1586062800000 | 5889.548944 |
| 1586149200000 | 6361.100314 |
| 1586235600000 | 6397.313298 |
| 1586322000000 | 6707.160515 |
| 1586408400000 | 7022.569681 |
| 1586494800000 | 7022.569681 |
| 1586581200000 | 7022.569681 |
| 1586667600000 | 7022.569681 |
| 1586754000000 | 6803.31487 |
| 1586840400000 | 6868.203205 |
| 1586926800000 | 6559.593396 |
| 1587013200000 | 6495.74556 |
| 1587099600000 | 6805.962365 |
| 1587186000000 | 6805.962365 |
| 1587272400000 | 6805.962365 |
| 1587358800000 | 6670.241333 |
| 1587445200000 | 6499.896255 |
| 1587531600000 | 6567.270789 |
| 1587618000000 | 6657.720645 |
| 1587704400000 | 6757.334721 |
| 1587790800000 | 6757.334721 |
| 1587877200000 | 6757.334721 |
| 1587963600000 | 7048.116287 |
| 1588050000000 | 7155.958438 |
| 1588136400000 | 7535.584333 |
| 1588222800000 | 7289.434881 |
| 1588309200000 | 7021.52562 |
| 1588395600000 | 7021.52562 |
| 1588482000000 | 7021.52562 |
| 1588568400000 | 6992.863915 |
| 1588654800000 | 7006.43463 |
| 1588741200000 | 6895.553528 |
| 1588827600000 | 7010.434342 |
| 1588914000000 | 7284.811103 |
| 1589000400000 | 7284.811103 |
| 1589086800000 | 7284.811103 |
| 1589173200000 | 7227.758409 |
| 1589259600000 | 6932.267112 |
| 1589346000000 | 6681.625188 |
| 1589432400000 | 6731.080171 |
| 1589518800000 | 6798.117439 |
| 1589605200000 | 6798.117439 |
| 1589691600000 | 6798.117439 |
| 1589778000000 | 7263.259879 |
| 1589864400000 | 7124.291599 |
| 1589950800000 | 7344.434377 |
| 1590037200000 | 7359.476695 |
| 1590123600000 | 7378.773543 |
| 1590210000000 | 7378.773543 |
| 1590296400000 | 7378.773543 |
| 1590382800000 | 7378.773543 |
| 1590469200000 | 7615.580616 |
| 1590555600000 | 7894.232573 |
| 1590642000000 | 7693.180599 |
| 1590728400000 | 7659.291914 |
| 1590814800000 | 7659.291914 |
| 1590901200000 | 7659.291914 |
| 1590987600000 | 7728.065494 |
| 1591074000000 | 7811.436797 |
| 1591160400000 | 8017.643459 |
| 1591246800000 | 8071.565784 |
| 1591333200000 | 8391.001887 |
| 1591419600000 | 8391.001887 |
| 1591506000000 | 8391.001887 |
| 1591592400000 | 8618.086344 |
| 1591678800000 | 8406.510721 |
| 1591765200000 | 8099.437893 |
| 1591851600000 | 7455.545608 |
| 1591938000000 | 7625.209585 |
| 1592024400000 | 7625.209585 |
| 1592110800000 | 7625.209585 |
| 1592197200000 | 7764.153454 |
| 1592283600000 | 7949.951569 |
| 1592370000000 | 7782.88536 |
| 1592456400000 | 7752.892943 |
| 1592542800000 | 7708.454348 |
| 1592629200000 | 7708.454348 |
| 1592715600000 | 7708.454348 |
| 1592802000000 | 7743.479921 |
| 1592888400000 | 7765.41026 |
| 1592974800000 | 7435.637852 |
| 1593061200000 | 7548.809754 |
| 1593147600000 | 7325.895106 |
| 1593234000000 | 7325.895106 |
| 1593320400000 | 7325.895106 |
| 1593406800000 | 7627.768797 |
| 1593493200000 | 7726.656797 |
| 1593579600000 | 7572.82291 |
| 1593666000000 | 7592.140735 |
| 1593752400000 | 7592.140735 |
| 1593838800000 | 7592.140735 |
| 1593925200000 | 7592.140735 |
| 1594011600000 | 7670.216545 |
| 1594098000000 | 7447.635376 |
| 1594184400000 | 7502.471253 |
| 1594270800000 | 7298.052127 |
| 1594357200000 | 7486.818391 |
| 1594443600000 | 7486.818391 |
| 1594530000000 | 7486.818391 |
| 1594616400000 | 7445.081725 |
| 1594702800000 | 7541.784541 |
| 1594789200000 | 7883.451074 |
| 1594875600000 | 7818.860795 |
| 1594962000000 | 7808.876431 |
| 1595048400000 | 7808.876431 |
| 1595134800000 | 7808.876431 |
| 1595221200000 | 7722.622594 |
| 1595307600000 | 7905.454433 |
| 1595394000000 | 7932.905635 |
| 1595480400000 | 7983.73355 |
| 1595566800000 | 7869.608331 |
| 1595653200000 | 7869.608331 |
| 1595739600000 | 7869.608331 |
| 1595826000000 | 7928.763417 |
| 1595912400000 | 7876.990024 |
| 1595998800000 | 8050.168823 |
| 1596085200000 | 7994.08317 |
| 1596171600000 | 7907.03461755501 |
| 1596258000000 | 7907.034618 |
| 1596344400000 | 7907.034618 |
| 1596430800000 | 8009.897807 |
| 1596517200000 | 8047.544646 |
| 1596603600000 | 8191.36713 |
| 1596690000000 | 8164.170259 |
| 1596776400000 | 8323.726284 |
| 1596862800000 | 8323.726284 |
| 1596949200000 | 8323.726284 |
| 1597035600000 | 8458.10279 |
| 1597122000000 | 8472.183914 |
| 1597208400000 | 8487.081722 |
| 1597294800000 | 8408.569874 |
| 1597381200000 | 8449.504437 |
| 1597467600000 | 8449.504437 |
| 1597554000000 | 8449.504437 |
| 1597640400000 | 8425.757507 |
| 1597726800000 | 8293.12137 |
| 1597813200000 | 8304.106242 |
| 1597899600000 | 8211.841336 |
| 1597986000000 | 8140.004868 |
| 1598072400000 | 8140.004868 |
| 1598158800000 | 8140.004868 |
| 1598245200000 | 8333.689949 |
| 1598331600000 | 8330.918081 |
| 1598418000000 | 8234.012232 |
| 1598504400000 | 8292.643303 |
| 1598590800000 | 8362.918646 |
| 1598677200000 | 8362.918646 |
| 1598763600000 | 8362.918646 |
| 1598850000000 | 8253.00156510096 |
| 1598936400000 | 8308.651949 |
| 1599022800000 | 8429.903021 |
| 1599109200000 | 8240.756023 |
| 1599195600000 | 8236.009393 |
| 1599282000000 | 8236.009393 |
| 1599368400000 | 8236.009393 |
| 1599454800000 | 8236.009393 |
| 1599541200000 | 8047.346102 |
| 1599627600000 | 8116.598088 |
| 1599714000000 | 8004.881273 |
| 1599800400000 | 8002.61233 |
| 1599886800000 | 8002.61233 |
| 1599973200000 | 8002.61233 |
| 1600059600000 | 8175.108116 |
| 1600146000000 | 8146.146779 |
| 1600232400000 | 8240.717022 |
| 1600318800000 | 8218.533937 |
| 1600405200000 | 8162.066935 |
| 1600491600000 | 8162.066935 |
| 1600578000000 | 8162.066935 |
| 1600664400000 | 7840.699639 |
| 1600750800000 | 7855.930877 |
| 1600837200000 | 7625.132737 |
| 1600923600000 | 7659.679463 |
| 1601010000000 | 7753.322809 |
| 1601096400000 | 7753.322809 |
| 1601182800000 | 7753.322809 |
| 1601269200000 | 7988.93471 |
| 1601355600000 | 7931.632239 |
| 1601442000000 | 7969.76175439517 |
| 1601528400000 | 8096.751126 |
| 1601614800000 | 8219.066808 |
| 1601701200000 | 8219.066808 |
| 1601787600000 | 8219.066808 |
| 1601874000000 | 8410.604877 |
| 1601960400000 | 8389.180375 |
| 1602046800000 | 8558.609979 |
| 1602133200000 | 8704.483518 |
| 1602219600000 | 8708.154007 |
| 1602306000000 | 8708.154007 |
| 1602392400000 | 8708.154007 |
| 1602478800000 | 8790.077537 |
| 1602565200000 | 8650.13476 |
| 1602651600000 | 8607.779683 |
| 1602738000000 | 8727.40201 |
| 1602824400000 | 8702.109397 |
| 1602910800000 | 8702.109397 |
| 1602997200000 | 8702.109397 |
| 1603083600000 | 8589.532331 |
| 1603170000000 | 8653.109944 |
| 1603256400000 | 8607.321395 |
| 1603342800000 | 8760.607572 |
| 1603429200000 | 8841.531976 |
| 1603515600000 | 8841.531976 |
| 1603602000000 | 8841.531976 |
| 1603688400000 | 8649.033691 |
| 1603774800000 | 8467.387154 |
| 1603861200000 | 8199.100363 |
| 1603947600000 | 8348.095648 |
| 1604034000000 | 8289.148002 |
| 1604120400000 | 8289.148002 |
| 1604206800000 | 8289.148002 |
| 1604296800000 | 8476.283091 |
| 1604383200000 | 8708.675786 |
| 1604469600000 | 8618.749082 |
| 1604556000000 | 8848.925998 |
| 1604642400000 | 8750.120016 |
| 1604728800000 | 8750.120016 |
| 1604815200000 | 8750.120016 |
| 1604901600000 | 9321.604605 |
| 1604988000000 | 9541.223519 |
| 1605074400000 | 9452.593817 |
| 1605160800000 | 9258.154341 |
| 1605247200000 | 9521.617409 |
| 1605333600000 | 9521.617409 |
| 1605420000000 | 9521.617409 |
| 1605506400000 | 9839.671842 |
| 1605592800000 | 9849.547679 |
| 1605679200000 | 9735.367693 |
| 1605765600000 | 9781.622279 |
| 1605852000000 | 9770.931191 |
| 1605938400000 | 9770.931191 |
| 1606024800000 | 9770.931191 |
| 1606111200000 | 10001.89902 |
| 1606197600000 | 10295.87135 |
| 1606284000000 | 10191.69099 |
| 1606370400000 | 10191.69099 |
| 1606456800000 | 10180.14858 |
| 1606543200000 | 10180.14858 |
| 1606629600000 | 10180.14858 |
| 1606716000000 | 9937.45975217807 |
| 1606802400000 | 10095.21953 |
| 1606888800000 | 10175.60601 |
| 1606975200000 | 10256.6764 |
| 1607061600000 | 10533.53689 |
| 1607148000000 | 10533.53689 |
| 1607234400000 | 10533.53689 |
| 1607320800000 | 10494.37433 |
| 1607407200000 | 10559.30054 |
| 1607493600000 | 10542.15703 |
| 1607580000000 | 10580.52558 |
| 1607666400000 | 10477.55361 |
| 1607752800000 | 10477.55361 |
| 1607839200000 | 10477.55361 |
| 1607925600000 | 10398.58584 |
| 1608012000000 | 10688.6033 |
| 1608098400000 | 10649.07227 |
| 1608184800000 | 10719.22999 |
| 1608271200000 | 10641.86208 |
| 1608357600000 | 10641.86208 |
| 1608444000000 | 10641.86208 |
| 1608530400000 | 10540.60065 |
| 1608616800000 | 10566.01794 |
| 1608703200000 | 10695.947 |
| 1608789600000 | 10702.74744 |
| 1608876000000 | 10702.74744 |
| 1608962400000 | 10702.74744 |
| 1609048800000 | 10702.74744 |
| 1609135200000 | 10744.29997 |
| 1609221600000 | 10594.8676 |
| 1609308000000 | 10662.15213 |
| 1609394400000 | 10669.6015277687 |
| 1609480800000 | 10669.60153 |
| 1609567200000 | 10669.60153 |
| 1609653600000 | 10669.60153 |
| 1609740000000 | 10517.82477 |
| 1609826400000 | 10683.43636 |
| 1609912800000 | 11140.82753 |
| 1609999200000 | 11260.70535 |
| 1610085600000 | 11168.23758 |
| 1610172000000 | 11168.23758 |
| 1610258400000 | 11168.23758 |
| 1610344800000 | 11195.97382 |
| 1610431200000 | 11376.40178 |
| 1610517600000 | 11289.34404 |
| 1610604000000 | 11510.21697 |
| 1610690400000 | 11402.68365 |
| 1610776800000 | 11402.68365 |
| 1610863200000 | 11402.68365 |
| 1610949600000 | 11402.68365 |
| 1611036000000 | 11492.79366 |
| 1611122400000 | 11588.49485 |
| 1611208800000 | 11490.6703005877 |
| 1611295200000 | 11597.6746227529 |
| 1611554400000 | 11621.249267581 |
| 1611640800000 | 11572.4831702935 |
| 1611727200000 | 11392.5713053102 |
| 1611813600000 | 11329.5277417701 |
| 1611900000000 | 11101.7334015617 |
| 1612159200000 | 11358.9646791973 |
| 1612245600000 | 11402.4256848584 |
| 1612332000000 | 11446.9809496301 |
| 1612418400000 | 11665.1285860513 |
| 1612504800000 | 11810.5435492533 |
| 1612764000000 | 12100.8765375902 |
| 1612850400000 | 12114.7021984089 |
| 1612936800000 | 12115.7364980138 |
| 1613023200000 | 12174.5325167749 |
| 1613109600000 | 12221.4656139539 |
| 1613455200000 | 12158.7262523595 |
| 1613541600000 | 12087.2687583049 |
| 1613628000000 | 11883.6741469337 |
| 1613714400000 | 12053.272643706 |
| 1613973600000 | 12098.4046095914 |
| 1614060000000 | 12088.856449235 |
| 1614146400000 | 12362.1717915636 |
| 1614232800000 | 12006.8214207372 |
| 1614319200000 | 11993.4533374369 |
| 1614578400000 | 12316.7201353449 |
| 1614664800000 | 12173.7032895091 |
| 1614751200000 | 12245.1103385712 |
| 1614837600000 | 12039.395252416 |
| 1614924000000 | 12363.0602587604 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US Small Cap Value Index - TR | 12363.06 | 2.69 | 3.08 | 15.87 | 15.87 |
| Price Return | |||||
| Invesco US Small Cap Value Index - PR | 8733.36 | 2.69 | 3.06 | 15.66 | 15.66 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US Small Cap Value Index - TR | 47.94 | 13.89 | 15.42 | 13.09 |
| Price Return | ||||
| Invesco US Small Cap Value Index - PR | 45.73 | 11.69 | 13.15 | 10.71 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| American Equity Investment Life Holding | 1.46 | Financials |
| Amkor Technology Inc | 1.34 | Technology |
| Popular Inc | 1.21 | Financials |
| Big Lots Inc | 1.09 | Cons Cyclicals |
| CACI International Inc | 1.09 | Technology |
| Triton International Ltd/Bermuda | 1.02 | Industrials |
| SYNNEX Corp | 1.02 | Technology |
| FNB Corp/PA | 1.00 | Financials |
| PRA Health Sciences Inc | 0.99 | Healthcare |
| Genworth Financial Inc | 0.92 | Financials |
Characteristics
| Number of Constituents: 371 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 9,514 |
| Min Market Cap | 110 |
| Mean Market Cap | 1,895 |
| Median Market Cap | 1,415 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 23.21768 |
| Healthcare | 20.346172 |
| Technology | 19.444833 |
| Cons Cyclicals | 13.358154 |
| Industrials | 11.537327 |
| Cons Non-Cyclicals | 3.80747 |
| Utilities | 3.279028 |
| Energy | 2.671563 |
| Basic Materials | 2.337771 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on July 27, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors