Invesco US Large Mid Cap Value Style Index

Overview

The Invesco US Large Mid Cap Value Style Index ("the Index") is a modified market capitalization-weighted index designed to gauge the aggregate performance of US large- and mid-cap equities with an emphasis on value characteristics.

Performance1

as of Jul 2, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1034.613596
1041573600000 1035.077734
1041660000000 1035.077734
1041746400000 1035.077734
1041832800000 1063.765523
1041919200000 1055.546035
1042005600000 1040.215085
1042092000000 1060.65809
1042178400000 1061.192255
1042264800000 1061.192255
1042351200000 1061.192255
1042437600000 1058.53828
1042524000000 1065.127863
1042610400000 1050.694717
1042696800000 1047.318963
1042783200000 1034.008236
1042869600000 1034.008236
1042956000000 1034.008236
1043042400000 1034.008236
1043128800000 1013.947247
1043215200000 1001.196355
1043301600000 1008.858833
1043388000000 981.1782307
1043474400000 981.1782307
1043560800000 981.1782307
1043647200000 961.9594382
1043733600000 973.7027036
1043820000000 979.5456043
1043906400000 956.8631553
1043992800000 971.5947318
1044079200000 971.5947318
1044165600000 971.5947318
1044252000000 976.272721
1044338400000 962.5783045
1044424800000 957.1516763
1044511200000 948.793445
1044597600000 940.0111783
1044684000000 940.0111783
1044770400000 940.0111783
1044856800000 946.522172
1044943200000 937.8455235
1045029600000 924.6504155
1045116000000 922.1105294
1045202400000 940.2375126
1045288800000 940.2375126
1045375200000 940.2375126
1045461600000 940.2375126
1045548000000 958.0821582
1045634400000 951.7469366
1045720800000 942.4915807
1045807200000 954.161778
1045893600000 954.161778
1045980000000 954.161778
1046066400000 937.6823967
1046152800000 944.2860909
1046239200000 932.7927393
1046325600000 943.6312244
1046412000000 948.5810371
1046498400000 948.5810371
1046584800000 948.5810371
1046671200000 944.5267625
1046757600000 928.5398708
1046844000000 936.6267128
1046930400000 926.216266
1047016800000 931.9554912
1047103200000 931.9554912
1047189600000 931.9554912
1047276000000 908.3942817
1047362400000 899.7849297
1047448800000 901.1574769
1047535200000 932.4913326
1047621600000 935.1410353
1047708000000 935.1410353
1047794400000 935.1410353
1047880800000 967.3169477
1047967200000 971.5497182
1048053600000 979.0692775
1048140000000 983.0194668
1048226400000 1006.641214
1048312800000 1006.641214
1048399200000 1006.641214
1048485600000 970.6144761
1048572000000 982.5297101
1048658400000 977.3604503
1048744800000 975.5505663
1048831200000 969.7171641
1048917600000 969.7171641
1049004000000 969.7171641
1049090400000 951.0723049
1049176800000 963.2420383
1049263200000 987.8802705
1049349600000 981.5227149
1049436000000 985.1762044
1049522400000 985.1762044
1049608800000 985.1762044
1049691600000 989.5090883
1049778000000 986.204904
1049864400000 975.2355564
1049950800000 980.5156354
1050037200000 977.6177757
1050123600000 977.6177757
1050210000000 977.6177757
1050296400000 997.2484924
1050382800000 1004.393243
1050469200000 991.5930311
1050555600000 1006.367895
1050642000000 1006.367895
1050728400000 1006.367895
1050814800000 1006.367895
1050901200000 1005.905799
1050987600000 1028.743607
1051074000000 1041.815757
1051160400000 1032.873382
1051246800000 1017.229973
1051333200000 1017.229973
1051419600000 1017.229973
1051506000000 1036.114418
1051592400000 1039.597525
1051678800000 1041.197187
1051765200000 1039.248532
1051851600000 1056.224938
1051938000000 1056.224938
1052024400000 1056.224938
1052110800000 1054.6139
1052197200000 1062.473348
1052283600000 1059.174765
1052370000000 1048.195448
1052456400000 1062.87158
1052542800000 1062.87158
1052629200000 1062.87158
1052715600000 1077.732917
1052802000000 1075.953339
1052888400000 1075.766633
1052974800000 1084.65241
1053061200000 1086.505389
1053147600000 1086.505389
1053234000000 1086.505389
1053320400000 1060.78762
1053406800000 1061.512155
1053493200000 1069.059071
1053579600000 1082.413829
1053666000000 1089.474709
1053752400000 1089.474709
1053838800000 1089.474709
1053925200000 1089.474709
1054011600000 1110.46791
1054098000000 1111.214096
1054184400000 1106.750565
1054270800000 1125.763419
1054357200000 1125.763419
1054443600000 1125.763419
1054530000000 1135.46909
1054616400000 1137.30585
1054702800000 1157.544251
1054789200000 1164.90772
1054875600000 1163.919964
1054962000000 1163.919964
1055048400000 1163.919964
1055134800000 1146.268143
1055221200000 1156.211096
1055307600000 1172.770811
1055394000000 1176.252153
1055480400000 1161.619768
1055566800000 1161.619768
1055653200000 1161.619768
1055739600000 1183.487922
1055826000000 1182.291292
1055912400000 1178.90506
1055998800000 1161.494053
1056085200000 1164.009975
1056171600000 1164.009975
1056258000000 1164.009975
1056344400000 1147.862991
1056430800000 1151.10387
1056517200000 1141.040508
1056603600000 1152.345071
1056690000000 1141.148683
1056776400000 1141.148683
1056862800000 1141.148683
1056949200000 1141.439396
1057035600000 1147.986504
1057122000000 1159.932936
1057208400000 1151.937621
1057294800000 1151.937621
1057381200000 1151.937621
1057467600000 1151.937621
1057554000000 1173.157777
1057640400000 1175.089498
1057726800000 1168.382133
1057813200000 1150.430134
1057899600000 1159.377749
1057986000000 1159.377749
1058072400000 1159.377749
1058158800000 1165.698701
1058245200000 1158.710149
1058331600000 1147.139279
1058418000000 1134.037195
1058504400000 1149.409518
1058590800000 1149.409518
1058677200000 1149.409518
1058763600000 1131.677948
1058850000000 1143.3327
1058936400000 1141.046683
1059022800000 1135.961591
1059109200000 1153.44013
1059195600000 1153.44013
1059282000000 1153.44013
1059368400000 1153.776638
1059454800000 1145.581987
1059541200000 1143.354369
1059627600000 1147.127677
1059714000000 1136.739161
1059800400000 1136.739161
1059886800000 1136.739161
1059973200000 1138.597965
1060059600000 1117.863052
1060146000000 1120.911609
1060232400000 1127.69661
1060318800000 1132.85484
1060405200000 1132.85484
1060491600000 1132.85484
1060578000000 1136.916481
1060664400000 1148.237198
1060750800000 1141.968231
1060837200000 1150.334712
1060923600000 1150.57966
1061010000000 1150.57966
1061096400000 1150.57966
1061182800000 1160.920346
1061269200000 1164.848912
1061355600000 1163.666968
1061442000000 1169.968192
1061528400000 1156.089582
1061614800000 1156.089582
1061701200000 1156.089582
1061787600000 1153.997564
1061874000000 1157.57035
1061960400000 1158.758259
1062046800000 1166.175877
1062133200000 1172.907311
1062219600000 1172.907311
1062306000000 1172.907311
1062392400000 1172.907311
1062478800000 1189.05003
1062565200000 1193.917845
1062651600000 1195.676985
1062738000000 1189.242456
1062824400000 1189.242456
1062910800000 1189.242456
1062997200000 1200.624677
1063083600000 1190.89157
1063170000000 1176.999013
1063256400000 1182.248374
1063342800000 1184.351417
1063429200000 1184.351417
1063515600000 1184.351417
1063602000000 1178.282942
1063688400000 1193.664758
1063774800000 1191.948004
1063861200000 1207.093135
1063947600000 1202.512499
1064034000000 1202.512499
1064120400000 1202.512499
1064206800000 1187.633769
1064293200000 1191.743077
1064379600000 1170.714353
1064466000000 1162.401723
1064552400000 1154.513857
1064638800000 1154.513857
1064725200000 1154.513857
1064811600000 1164.273153
1064898000000 1156.466211
1064984400000 1179.748258
1065070800000 1183.908581
1065157200000 1193.083819
1065243600000 1193.083819
1065330000000 1193.083819
1065416400000 1199.471259
1065502800000 1204.104834
1065589200000 1197.268601
1065675600000 1202.133128
1065762000000 1200.496695
1065848400000 1200.496695
1065934800000 1200.496695
1066021200000 1207.85882
1066107600000 1211.966745
1066194000000 1207.58509
1066280400000 1211.120032
1066366800000 1198.419975
1066453200000 1198.419975
1066539600000 1198.419975
1066626000000 1203.242124
1066712400000 1202.916891
1066798800000 1186.762354
1066885200000 1191.874045
1066971600000 1188.775607
1067058000000 1188.775607
1067144400000 1188.775607
1067234400000 1193.610357
1067320800000 1208.906065
1067407200000 1213.889515
1067493600000 1214.79847
1067580000000 1219.823598
1067666400000 1219.823598
1067752800000 1219.823598
1067839200000 1229.178021
1067925600000 1223.614176
1068012000000 1221.805587
1068098400000 1227.516489
1068184800000 1225.409863
1068271200000 1225.409863
1068357600000 1225.409863
1068444000000 1218.282649
1068530400000 1215.375415
1068616800000 1229.370286
1068703200000 1229.511989
1068789600000 1220.80307
1068876000000 1220.80307
1068962400000 1220.80307
1069048800000 1213.871298
1069135200000 1204.512845
1069221600000 1214.072747
1069308000000 1204.781
1069394400000 1205.677495
1069480800000 1205.677495
1069567200000 1205.677495
1069653600000 1221.894463
1069740000000 1228.468184
1069826400000 1233.415262
1069912800000 1233.415262
1069999200000 1233.324012
1070085600000 1233.324012
1070172000000 1233.324012
1070258400000 1247.109368
1070344800000 1246.077576
1070431200000 1245.645529
1070517600000 1248.580853
1070604000000 1240.657767
1070690400000 1240.657767
1070776800000 1240.657767
1070863200000 1249.255488
1070949600000 1241.621057
1071036000000 1239.732393
1071122400000 1255.656566
1071208800000 1259.789678
1071295200000 1259.789678
1071381600000 1259.789678
1071468000000 1255.126444
1071554400000 1263.319036
1071640800000 1266.091376
1071727200000 1280.638179
1071813600000 1281.4691
1071900000000 1281.4691
1071986400000 1281.4691
1072072800000 1287.881039
1072159200000 1290.696305
1072245600000 1287.659451
1072332000000 1287.659451
1072418400000 1289.263086
1072504800000 1289.263086
1072591200000 1289.263086
1072677600000 1305.19037
1072764000000 1306.111995
1072850400000 1309.478151
1072936800000 1309.478151
1073023200000 1309.095903
1073109600000 1309.095903
1073196000000 1309.095903
1073282400000 1323.895215
1073368800000 1324.801988
1073455200000 1327.982958
1073541600000 1338.510667
1073628000000 1327.082495
1073714400000 1327.082495
1073800800000 1327.082495
1073887200000 1334.700254
1073973600000 1328.236014
1074060000000 1340.663044
1074146400000 1342.083789
1074232800000 1354.118449
1074319200000 1354.118449
1074405600000 1354.118449
1074492000000 1354.118449
1074578400000 1354.791437
1074664800000 1365.378263
1074751200000 1359.655909
1074837600000 1354.568358
1074924000000 1354.568358
1075010400000 1354.568358
1075096800000 1369.846616
1075183200000 1359.539521
1075269600000 1342.025868
1075356000000 1345.749999
1075442400000 1341.890446
1075528800000 1341.890446
1075615200000 1341.890446
1075701600000 1346.31004
1075788000000 1343.583418
1075874400000 1332.054028
1075960800000 1336.382735
1076047200000 1352.112685
1076133600000 1352.112685
1076220000000 1352.112685
1076306400000 1350.571723
1076392800000 1358.439117
1076479200000 1374.94613
1076565600000 1367.767002
1076652000000 1360.444878
1076738400000 1360.444878
1076824800000 1360.444878
1076911200000 1360.444878
1076997600000 1374.100721
1077084000000 1368.435255
1077170400000 1363.040397
1077256800000 1357.689068
1077343200000 1357.689068
1077429600000 1357.689068
1077516000000 1356.853097
1077602400000 1352.490253
1077688800000 1359.327211
1077775200000 1363.873608
1077861600000 1366.004349
1077948000000 1366.004349
1078034400000 1366.004349
1078120800000 1379.595287
1078207200000 1374.135338
1078293600000 1376.507023
1078380000000 1380.508149
1078466400000 1384.978541
1078552800000 1384.978541
1078639200000 1384.978541
1078725600000 1373.436548
1078812000000 1363.963136
1078898400000 1341.991629
1078984800000 1321.410517
1079071200000 1337.564499
1079157600000 1337.564499
1079244000000 1337.564499
1079330400000 1317.580019
1079416800000 1324.368265
1079503200000 1341.254554
1079589600000 1341.431476
1079676000000 1328.482577
1079762400000 1328.482577
1079848800000 1328.482577
1079935200000 1308.569224
1080021600000 1305.938375
1080108000000 1300.188009
1080194400000 1319.043378
1080280800000 1320.510467
1080367200000 1320.510467
1080453600000 1320.510467
1080540000000 1336.265048
1080626400000 1343.461257
1080712800000 1344.674452
1080799200000 1353.012314
1080885600000 1362.440709
1080972000000 1362.440709
1081058400000 1362.440709
1081141200000 1372.447383
1081227600000 1370.45459
1081314000000 1362.408468
1081400400000 1361.027626
1081486800000 1361.027626
1081573200000 1361.027626
1081659600000 1361.027626
1081746000000 1365.798838
1081832400000 1345.160864
1081918800000 1341.635833
1082005200000 1343.234546
1082091600000 1350.804707
1082178000000 1350.804707
1082264400000 1350.804707
1082350800000 1351.334521
1082437200000 1332.021225
1082523600000 1340.095769
1082610000000 1359.887283
1082696400000 1356.583982
1082782800000 1356.583982
1082869200000 1356.583982
1082955600000 1354.427691
1083042000000 1356.470102
1083128400000 1339.35994
1083214800000 1328.839787
1083301200000 1322.593979
1083387600000 1322.593979
1083474000000 1322.593979
1083560400000 1334.172265
1083646800000 1337.004629
1083733200000 1338.893999
1083819600000 1329.85803
1083906000000 1307.455749
1083992400000 1307.455749
1084078800000 1307.455749
1084165200000 1289.440941
1084251600000 1298.601753
1084338000000 1300.976089
1084424400000 1299.743501
1084510800000 1300.263174
1084597200000 1300.263174
1084683600000 1300.263174
1084770000000 1285.386503
1084856400000 1295.701019
1084942800000 1292.900692
1085029200000 1292.910527
1085115600000 1298.614552
1085202000000 1298.614552
1085288400000 1298.614552
1085374800000 1301.314886
1085461200000 1322.192627
1085547600000 1325.010362
1085634000000 1331.683519
1085720400000 1331.160018
1085806800000 1331.160018
1085893200000 1331.160018
1085979600000 1331.160018
1086066000000 1332.374653
1086152400000 1336.98479
1086238800000 1326.49654
1086325200000 1333.896366
1086411600000 1333.896366
1086498000000 1333.896366
1086584400000 1354.175747
1086670800000 1354.588479
1086757200000 1342.868243
1086843600000 1348.831217
1086930000000 1348.831217
1087016400000 1348.831217
1087102800000 1348.831217
1087189200000 1335.100299
1087275600000 1342.903438
1087362000000 1346.61588
1087448400000 1347.063629
1087534800000 1350.873051
1087621200000 1350.873051
1087707600000 1350.873051
1087794000000 1345.870858
1087880400000 1349.667318
1087966800000 1362.866816
1088053200000 1359.71234
1088139600000 1352.698906
1088226000000 1352.698906
1088312400000 1352.698906
1088398800000 1351.408592
1088485200000 1354.194327
1088571600000 1360.640997
1088658000000 1346.187405
1088744400000 1342.657001
1088830800000 1342.657001
1088917200000 1342.657001
1089003600000 1342.657001
1089090000000 1333.948335
1089176400000 1336.500488
1089262800000 1326.62103
1089349200000 1331.716432
1089435600000 1331.716432
1089522000000 1331.716432
1089608400000 1334.724976
1089694800000 1334.769088
1089781200000 1333.686195
1089867600000 1329.291771
1089954000000 1325.27812
1090040400000 1325.27812
1090126800000 1325.27812
1090213200000 1325.989673
1090299600000 1332.846564
1090386000000 1316.712092
1090472400000 1317.300676
1090558800000 1308.12981
1090645200000 1308.12981
1090731600000 1308.12981
1090818000000 1303.744966
1090904400000 1316.398096
1090990800000 1320.088871
1091077200000 1327.728418
1091163600000 1329.223245
1091250000000 1329.223245
1091336400000 1329.223245
1091422800000 1334.426511
1091509200000 1328.760442
1091595600000 1325.981084
1091682000000 1306.453245
1091768400000 1287.578479
1091854800000 1287.578479
1091941200000 1287.578479
1092027600000 1290.439532
1092114000000 1304.592908
1092200400000 1303.628167
1092286800000 1287.791669
1092373200000 1288.838224
1092459600000 1288.838224
1092546000000 1288.838224
1092632400000 1307.423032
1092718800000 1308.0355
1092805200000 1324.26107
1092891600000 1319.759169
1092978000000 1329.551713
1093064400000 1329.551713
1093150800000 1329.551713
1093237200000 1324.933683
1093323600000 1325.916549
1093410000000 1335.52865
1093496400000 1336.030894
1093582800000 1338.946492
1093669200000 1338.946492
1093755600000 1338.946492
1093842000000 1329.773959
1093928400000 1337.85217
1094014800000 1341.264852
1094101200000 1354.902858
1094187600000 1352.092705
1094274000000 1352.092705
1094360400000 1352.092705
1094446800000 1352.092705
1094533200000 1363.443596
1094619600000 1356.983669
1094706000000 1359.564471
1094792400000 1363.828627
1094878800000 1363.828627
1094965200000 1363.828627
1095051600000 1365.786643
1095138000000 1367.723579
1095224400000 1359.395437
1095310800000 1366.418893
1095397200000 1373.304762
1095483600000 1373.304762
1095570000000 1373.304762
1095656400000 1366.031256
1095742800000 1375.464705
1095829200000 1359.142784
1095915600000 1352.842958
1096002000000 1356.370055
1096088400000 1356.370055
1096174800000 1356.370055
1096261200000 1349.070326
1096347600000 1356.857229
1096434000000 1360.244733
1096520400000 1359.652978
1096606800000 1378.533742
1096693200000 1378.533742
1096779600000 1378.533742
1096866000000 1383.799514
1096952400000 1382.213561
1097038800000 1392.030875
1097125200000 1378.052907
1097211600000 1370.521596
1097298000000 1370.521596
1097384400000 1370.521596
1097470800000 1372.491187
1097557200000 1369.047874
1097643600000 1357.204617
1097730000000 1346.941706
1097816400000 1352.970881
1097902800000 1352.970881
1097989200000 1352.970881
1098075600000 1356.654594
1098162000000 1342.468925
1098248400000 1342.624966
1098334800000 1346.092424
1098421200000 1335.439733
1098507600000 1335.439733
1098594000000 1335.439733
1098680400000 1335.579609
1098766800000 1356.704435
1098853200000 1371.680025
1098939600000 1373.832136
1099026000000 1377.888937
1099112400000 1377.888937
1099198800000 1377.888937
1099288800000 1378.754002
1099375200000 1375.998418
1099461600000 1392.931415
1099548000000 1418.225656
1099634400000 1421.861491
1099720800000 1421.861491
1099807200000 1421.861491
1099893600000 1420.393782
1099980000000 1420.377922
1100066400000 1421.787019
1100152800000 1433.48157
1100239200000 1446.645859
1100325600000 1446.645859
1100412000000 1446.645859
1100498400000 1444.149236
1100584800000 1436.860808
1100671200000 1445.700891
1100757600000 1449.015556
1100844000000 1435.482781
1100930400000 1435.482781
1101016800000 1435.482781
1101103200000 1444.752713
1101189600000 1445.937377
1101276000000 1451.488465
1101362400000 1451.488465
1101448800000 1454.541452
1101535200000 1454.541452
1101621600000 1454.541452
1101708000000 1449.670672
1101794400000 1445.629583
1101880800000 1463.099072
1101967200000 1458.163267
1102053600000 1459.023481
1102140000000 1459.023481
1102226400000 1459.023481
1102312800000 1459.072201
1102399200000 1444.328488
1102485600000 1449.345663
1102572000000 1457.279831
1102658400000 1459.958279
1102744800000 1459.958279
1102831200000 1459.958279
1102917600000 1474.92667
1103004000000 1480.157373
1103090400000 1486.046042
1103176800000 1481.784671
1103263200000 1474.939301
1103349600000 1474.939301
1103436000000 1474.939301
1103522400000 1478.324267
1103608800000 1490.747583
1103695200000 1494.585434
1103781600000 1495.913062
1103868000000 1495.913062
1103954400000 1495.913062
1104040800000 1495.913062
1104127200000 1488.406201
1104213600000 1498.872898
1104300000000 1499.063483
1104386400000 1499.69461
1104472800000 1497.670726
1104559200000 1497.670726
1104645600000 1497.670726
1104732000000 1482.206687
1104818400000 1465.80242
1104904800000 1459.912738
1104991200000 1467.024755
1105077600000 1464.265638
1105164000000 1464.265638
1105250400000 1464.265638
1105336800000 1468.60011
1105423200000 1457.472394
1105509600000 1463.10337
1105596000000 1454.884191
1105682400000 1464.822448
1105768800000 1464.822448
1105855200000 1464.822448
1105941600000 1464.822448
1106028000000 1479.369989
1106114400000 1466.600763
1106200800000 1456.85797
1106287200000 1448.995298
1106373600000 1448.995298
1106460000000 1448.995298
1106546400000 1446.194685
1106632800000 1448.779625
1106719200000 1455.570887
1106805600000 1456.163487
1106892000000 1453.423193
1106978400000 1453.423193
1107064800000 1453.423193
1107151200000 1466.788215
1107237600000 1477.37757
1107324000000 1485.320543
1107410400000 1485.088516
1107496800000 1501.51082
1107583200000 1501.51082
1107669600000 1501.51082
1107756000000 1499.494549
1107842400000 1501.354144
1107928800000 1491.103624
1108015200000 1498.794235
1108101600000 1508.582642
1108188000000 1508.582642
1108274400000 1508.582642
1108360800000 1510.237141
1108447200000 1516.045252
1108533600000 1520.281427
1108620000000 1509.442388
1108706400000 1512.544817
1108792800000 1512.544817
1108879200000 1512.544817
1108965600000 1512.544817
1109052000000 1489.185279
1109138400000 1499.747152
1109224800000 1513.476893
1109311200000 1529.886625
1109397600000 1529.886625
1109484000000 1529.886625
1109570400000 1518.358767
1109656800000 1524.1408
1109743200000 1525.132567
1109829600000 1526.927176
1109916000000 1542.449469
1110002400000 1542.449469
1110088800000 1542.449469
1110175200000 1545.161566
1110261600000 1538.749894
1110348000000 1519.942229
1110434400000 1521.05418
1110520800000 1514.890308
1110607200000 1514.890308
1110693600000 1514.890308
1110780000000 1525.522999
1110866400000 1514.731994
1110952800000 1502.399686
1111039200000 1507.595431
1111125600000 1509.063902
1111212000000 1509.063902
1111298400000 1509.063902
1111384800000 1500.972778
1111471200000 1485.460667
1111557600000 1482.39929
1111644000000 1481.56185
1111730400000 1481.56185
1111816800000 1481.56185
1111903200000 1481.56185
1111989600000 1483.479784
1112076000000 1472.264588
1112162400000 1494.008456
1112248800000 1497.139264
1112335200000 1490.837429
1112421600000 1490.837429
1112508000000 1490.837429
1112590800000 1492.827513
1112677200000 1497.199617
1112763600000 1502.763001
1112850000000 1511.169702
1112936400000 1498.881876
1113022800000 1498.881876
1113109200000 1498.881876
1113195600000 1499.573943
1113282000000 1506.152703
1113368400000 1489.407726
1113454800000 1472.982952
1113541200000 1448.282976
1113627600000 1448.282976
1113714000000 1448.282976
1113800400000 1453.403242
1113886800000 1465.092195
1113973200000 1443.6556
1114059600000 1472.702242
1114146000000 1465.150368
1114232400000 1465.150368
1114318800000 1465.150368
1114405200000 1479.183437
1114491600000 1465.186334
1114578000000 1469.195068
1114664400000 1452.382649
1114750800000 1470.479679
1114837200000 1470.479679
1114923600000 1470.479679
1115010000000 1477.707751
1115096400000 1474.836188
1115182800000 1492.752193
1115269200000 1488.742694
1115355600000 1487.558442
1115442000000 1487.558442
1115528400000 1487.558442
1115614800000 1497.145115
1115701200000 1481.563996
1115787600000 1486.940549
1115874000000 1468.695395
1115960400000 1457.202536
1116046800000 1457.202536
1116133200000 1457.202536
1116219600000 1469.689594
1116306000000 1481.730174
1116392400000 1496.674317
1116478800000 1505.152403
1116565200000 1503.152945
1116651600000 1503.152945
1116738000000 1503.152945
1116824400000 1509.941414
1116910800000 1509.189736
1116997200000 1504.408986
1117083600000 1513.363031
1117170000000 1516.739003
1117256400000 1516.739003
1117342800000 1516.739003
1117429200000 1516.739003
1117515600000 1509.229691
1117602000000 1522.087214
1117688400000 1524.14925
1117774800000 1517.824975
1117861200000 1517.824975
1117947600000 1517.824975
1118034000000 1519.233335
1118120400000 1520.118302
1118206800000 1517.752452
1118293200000 1525.926062
1118379600000 1525.743094
1118466000000 1525.743094
1118552400000 1525.743094
1118638800000 1529.333412
1118725200000 1533.875988
1118811600000 1537.825866
1118898000000 1544.360343
1118984400000 1554.993042
1119070800000 1554.993042
1119157200000 1554.993042
1119243600000 1553.443174
1119330000000 1551.064635
1119416400000 1552.328952
1119502800000 1536.952019
1119589200000 1527.262901
1119675600000 1527.262901
1119762000000 1527.262901
1119848400000 1525.133773
1119934800000 1538.212931
1120021200000 1538.851885
1120107600000 1529.179858
1120194000000 1533.806678
1120280400000 1533.806678
1120366800000 1533.806678
1120453200000 1533.806678
1120539600000 1545.653543
1120626000000 1533.411733
1120712400000 1535.230222
1120798800000 1552.318997
1120885200000 1552.318997
1120971600000 1552.318997
1121058000000 1560.389758
1121144400000 1562.660615
1121230800000 1564.800156
1121317200000 1568.533593
1121403600000 1570.569703
1121490000000 1570.569703
1121576400000 1570.569703
1121662800000 1560.617683
1121749200000 1566.291222
1121835600000 1572.789802
1121922000000 1560.50136
1122008400000 1569.749363
1122094800000 1569.749363
1122181200000 1569.749363
1122267600000 1564.833027
1122354000000 1568.334354
1122440400000 1575.435786
1122526800000 1584.7531
1122613200000 1573.809482
1122699600000 1573.809482
1122786000000 1573.809482
1122872400000 1573.349894
1122958800000 1583.956531
1123045200000 1586.375167
1123131600000 1576.434133
1123218000000 1561.642562
1123304400000 1561.642562
1123390800000 1561.642562
1123477200000 1555.922486
1123563600000 1566.718871
1123650000000 1566.190191
1123736400000 1576.142895
1123822800000 1568.864748
1123909200000 1568.864748
1123995600000 1568.864748
1124082000000 1573.962195
1124168400000 1559.463352
1124254800000 1561.141393
1124341200000 1559.982796
1124427600000 1559.598214
1124514000000 1559.598214
1124600400000 1559.598214
1124686800000 1562.362792
1124773200000 1557.287842
1124859600000 1547.119147
1124946000000 1549.918499
1125032400000 1540.63331
1125118800000 1540.63331
1125205200000 1540.63331
1125291600000 1548.416143
1125378000000 1544.791593
1125464400000 1560.794457
1125550800000 1563.713607
1125637200000 1559.583971
1125723600000 1559.583971
1125810000000 1559.583971
1125896400000 1559.583971
1125982800000 1577.753156
1126069200000 1582.218376
1126155600000 1576.767198
1126242000000 1588.337669
1126328400000 1588.337669
1126414800000 1588.337669
1126501200000 1587.651839
1126587600000 1576.155159
1126674000000 1573.390362
1126760400000 1575.080319
1126846800000 1589.511139
1126933200000 1589.511139
1127019600000 1589.511139
1127106000000 1579.221559
1127192400000 1567.194894
1127278800000 1550.577352
1127365200000 1553.173821
1127451600000 1555.528601
1127538000000 1555.528601
1127624400000 1555.528601
1127710800000 1557.785917
1127797200000 1557.912743
1127883600000 1561.140432
1127970000000 1575.318938
1128056400000 1576.258144
1128142800000 1576.258144
1128229200000 1576.258144
1128315600000 1575.699283
1128402000000 1560.393461
1128488400000 1538.374341
1128574800000 1533.784338
1128661200000 1538.621918
1128747600000 1538.621918
1128834000000 1538.621918
1128920400000 1527.253608
1129006800000 1522.990436
1129093200000 1512.270827
1129179600000 1507.964996
1129266000000 1522.2724
1129352400000 1522.2724
1129438800000 1522.2724
1129525200000 1528.590295
1129611600000 1512.588291
1129698000000 1532.238958
1129784400000 1508.075608
1129870800000 1511.116849
1129957200000 1511.116849
1130043600000 1511.116849
1130130000000 1538.232036
1130216400000 1534.713581
1130302800000 1529.146514
1130389200000 1515.706047
1130475600000 1540.940926
1130562000000 1540.940926
1130648400000 1540.940926
1130738400000 1552.382741
1130824800000 1548.122552
1130911200000 1563.362061
1130997600000 1566.944015
1131084000000 1566.719126
1131170400000 1566.719126
1131256800000 1566.719126
1131343200000 1570.806061
1131429600000 1565.764333
1131516000000 1569.537699
1131602400000 1584.459727
1131688800000 1589.653688
1131775200000 1589.653688
1131861600000 1589.653688
1131948000000 1588.371544
1132034400000 1579.206391
1132120800000 1578.446434
1132207200000 1593.532087
1132293600000 1603.493022
1132380000000 1603.493022
1132466400000 1603.493022
1132552800000 1610.995164
1132639200000 1619.094474
1132725600000 1627.229909
1132812000000 1627.229909
1132898400000 1630.657034
1132984800000 1630.657034
1133071200000 1630.657034
1133157600000 1617.834321
1133244000000 1619.235764
1133330400000 1606.790483
1133416800000 1624.136879
1133503200000 1624.283079
1133589600000 1624.283079
1133676000000 1624.283079
1133762400000 1621.646544
1133848800000 1622.324888
1133935200000 1613.556006
1134021600000 1611.348804
1134108000000 1616.266326
1134194400000 1616.266326
1134280800000 1616.266326
1134367200000 1616.603607
1134453600000 1627.914354
1134540000000 1636.267358
1134626400000 1633.821932
1134712800000 1631.777839
1134799200000 1631.777839
1134885600000 1631.777839
1134972000000 1625.805707
1135058400000 1624.568612
1135144800000 1628.31383
1135231200000 1636.276379
1135317600000 1637.385124
1135404000000 1637.385124
1135490400000 1637.385124
1135576800000 1637.385124
1135663200000 1623.930765
1135749600000 1624.990992
1135836000000 1622.702779
1135922400000 1615.579331
1136008800000 1615.579331
1136095200000 1615.579331
1136181600000 1615.579331
1136268000000 1640.079023
1136354400000 1645.44204
1136440800000 1645.482772
1136527200000 1658.777123
1136613600000 1658.777123
1136700000000 1658.777123
1136786400000 1664.520426
1136872800000 1663.699442
1136959200000 1669.699571
1137045600000 1660.037081
1137132000000 1663.099975
1137218400000 1663.099975
1137304800000 1663.099975
1137391200000 1663.099975
1137477600000 1656.026358
1137564000000 1653.148206
1137650400000 1660.999602
1137736800000 1632.010213
1137823200000 1632.010213
1137909600000 1632.010213
1137996000000 1636.498507
1138082400000 1641.02796
1138168800000 1641.812429
1138255200000 1656.583056
1138341600000 1667.408994
1138428000000 1667.408994
1138514400000 1667.408994
1138600800000 1667.323519
1138687200000 1661.437612
1138773600000 1666.363015
1138860000000 1651.724077
1138946400000 1643.661002
1139032800000 1643.661002
1139119200000 1643.661002
1139205600000 1647.116239
1139292000000 1635.799997
1139378400000 1650.250358
1139464800000 1649.668334
1139551200000 1652.680992
1139637600000 1652.680992
1139724000000 1652.680992
1139810400000 1648.507091
1139896800000 1665.330755
1139983200000 1671.747688
1140069600000 1684.083074
1140156000000 1683.122101
1140242400000 1683.122101
1140328800000 1683.122101
1140415200000 1683.122101
1140501600000 1678.025548
1140588000000 1693.576726
1140674400000 1687.087345
1140760800000 1689.376746
1140847200000 1689.376746
1140933600000 1689.376746
1141020000000 1695.287687
1141106400000 1678.119551
1141192800000 1689.695646
1141279200000 1686.068692
1141365600000 1684.485574
1141452000000 1684.485574
1141538400000 1684.485574
1141624800000 1677.74688
1141711200000 1675.599659
1141797600000 1678.868033
1141884000000 1673.971464
1141970400000 1686.127055
1142056800000 1686.127055
1142143200000 1686.127055
1142229600000 1690.611084
1142316000000 1707.685852
1142402400000 1716.030521
1142488800000 1721.522509
1142575200000 1723.646374
1142661600000 1723.646374
1142748000000 1723.646374
1142834400000 1720.528389
1142920800000 1710.035561
1143007200000 1721.860185
1143093600000 1717.228294
1143180000000 1720.078792
1143266400000 1720.078792
1143352800000 1720.078792
1143439200000 1718.522841
1143525600000 1706.703977
1143612000000 1719.077417
1143698400000 1713.250292
1143784800000 1708.220214
1143871200000 1708.220214
1143957600000 1708.220214
1144040400000 1712.84401
1144126800000 1722.883181
1144213200000 1730.630059
1144299600000 1726.032959
1144386000000 1708.223292
1144472400000 1708.223292
1144558800000 1708.223292
1144645200000 1708.698579
1144731600000 1695.779098
1144818000000 1698.780843
1144904400000 1698.828703
1144990800000 1698.828703
1145077200000 1698.828703
1145163600000 1698.828703
1145250000000 1694.807445
1145336400000 1725.777371
1145422800000 1727.489365
1145509200000 1730.872893
1145595600000 1731.020536
1145682000000 1731.020536
1145768400000 1731.020536
1145854800000 1728.335169
1145941200000 1719.248362
1146027600000 1725.381568
1146114000000 1735.770101
1146200400000 1744.295162
1146286800000 1744.295162
1146373200000 1744.295162
1146459600000 1735.534984
1146546000000 1747.550694
1146632400000 1743.070585
1146718800000 1748.026196
1146805200000 1768.621253
1146891600000 1768.621253
1146978000000 1768.621253
1147064400000 1766.588661
1147150800000 1768.995099
1147237200000 1768.210523
1147323600000 1746.488499
1147410000000 1725.495606
1147496400000 1725.495606
1147582800000 1725.495606
1147669200000 1729.481493
1147755600000 1728.760544
1147842000000 1698.544192
1147928400000 1687.862989
1148014800000 1694.025802
1148101200000 1694.025802
1148187600000 1694.025802
1148274000000 1688.957558
1148360400000 1682.439055
1148446800000 1682.089524
1148533200000 1701.11024
1148619600000 1713.571535
1148706000000 1713.571535
1148792400000 1713.571535
1148878800000 1713.571535
1148965200000 1688.089843
1149051600000 1704.355659
1149138000000 1725.153665
1149224400000 1730.252697
1149310800000 1730.252697
1149397200000 1730.252697
1149483600000 1703.197269
1149570000000 1698.817393
1149656400000 1692.280657
1149742800000 1692.921688
1149829200000 1686.878789
1149915600000 1686.878789
1150002000000 1686.878789
1150088400000 1667.184787
1150174800000 1646.626234
1150261200000 1649.959097
1150347600000 1685.654221
1150434000000 1680.09704
1150520400000 1680.09704
1150606800000 1680.09704
1150693200000 1666.23666
1150779600000 1666.838706
1150866000000 1681.107986
1150952400000 1675.413143
1151038800000 1673.271648
1151125200000 1673.271648
1151211600000 1673.271648
1151298000000 1684.045161
1151384400000 1671.382095
1151470800000 1680.94432
1151557200000 1714.269746
1151643600000 1712.919452
1151730000000 1712.919452
1151816400000 1712.919452
1151902800000 1726.396785
1151989200000 1726.396785
1152075600000 1716.161375
1152162000000 1722.500989
1152248400000 1715.91954
1152334800000 1715.91954
1152421200000 1715.91954
1152507600000 1721.438896
1152594000000 1726.234508
1152680400000 1709.686416
1152766800000 1688.145527
1152853200000 1679.694146
1152939600000 1679.694146
1153026000000 1679.694146
1153112400000 1676.072088
1153198800000 1680.141041
1153285200000 1713.131955
1153371600000 1702.126073
1153458000000 1691.381844
1153544400000 1691.381844
1153630800000 1691.381844
1153717200000 1716.775708
1153803600000 1728.442968
1153890000000 1728.260197
1153976400000 1720.117346
1154062800000 1740.714623
1154149200000 1740.714623
1154235600000 1740.714623
1154322000000 1736.154845
1154408400000 1731.675739
1154494800000 1740.626234
1154581200000 1743.516097
1154667600000 1744.862758
1154754000000 1744.862758
1154840400000 1744.862758
1154926800000 1739.039868
1155013200000 1733.870864
1155099600000 1723.013817
1155186000000 1731.011037
1155272400000 1725.281603
1155358800000 1725.281603
1155445200000 1725.281603
1155531600000 1725.341351
1155618000000 1746.499627
1155704400000 1756.329161
1155790800000 1758.237217
1155877200000 1764.28535
1155963600000 1764.28535
1156050000000 1764.28535
1156136400000 1758.939789
1156222800000 1761.337396
1156309200000 1755.003551
1156395600000 1759.623737
1156482000000 1756.969094
1156568400000 1756.969094
1156654800000 1756.969094
1156741200000 1766.291405
1156827600000 1768.084281
1156914000000 1767.838698
1157000400000 1767.893231
1157086800000 1777.156799
1157173200000 1777.156799
1157259600000 1777.156799
1157346000000 1777.156799
1157432400000 1779.301482
1157518800000 1765.725375
1157605200000 1758.726235
1157691600000 1764.77507
1157778000000 1764.77507
1157864400000 1764.77507
1157950800000 1766.153237
1158037200000 1782.832639
1158123600000 1790.618875
1158210000000 1788.902345
1158296400000 1791.525464
1158382800000 1791.525464
1158469200000 1791.525464
1158555600000 1790.163558
1158642000000 1788.949346
1158728400000 1797.124501
1158814800000 1788.164257
1158901200000 1787.565236
1158987600000 1787.565236
1159074000000 1787.565236
1159160400000 1800.238951
1159246800000 1812.197173
1159333200000 1811.604742
1159419600000 1813.585119
1159506000000 1810.612643
1159592400000 1810.612643
1159678800000 1810.612643
1159765200000 1806.326471
1159851600000 1811.785507
1159938000000 1830.973567
1160024400000 1834.022387
1160110800000 1827.600347
1160197200000 1827.600347
1160283600000 1827.600347
1160370000000 1830.598623
1160456400000 1834.673861
1160542800000 1831.306087
1160629200000 1846.685437
1160715600000 1848.99652
1160802000000 1848.99652
1160888400000 1848.99652
1160974800000 1850.941117
1161061200000 1846.007525
1161147600000 1849.851372
1161234000000 1849.368143
1161320400000 1851.908963
1161406800000 1851.908963
1161493200000 1851.908963
1161579600000 1862.612597
1161666000000 1864.221577
1161752400000 1870.850609
1161838800000 1882.297966
1161925200000 1869.723163
1162011600000 1869.723163
1162098000000 1869.723163
1162188000000 1868.317827
1162274400000 1866.930762
1162360800000 1854.387954
1162447200000 1853.681096
1162533600000 1849.851852
1162620000000 1849.851852
1162706400000 1849.851852
1162792800000 1870.109704
1162879200000 1872.908214
1162965600000 1878.873691
1163052000000 1869.543463
1163138400000 1874.456319
1163224800000 1874.456319
1163311200000 1874.456319
1163397600000 1879.204129
1163484000000 1888.785915
1163570400000 1891.635153
1163656800000 1896.341482
1163743200000 1899.16649
1163829600000 1899.16649
1163916000000 1899.16649
1164002400000 1897.670391
1164088800000 1898.706243
1164175200000 1902.170928
1164261600000 1902.170928
1164348000000 1896.297548
1164434400000 1896.297548
1164520800000 1896.297548
1164607200000 1873.349113
1164693600000 1878.542113
1164780000000 1897.315505
1164866400000 1900.961016
1164952800000 1898.186508
1165039200000 1898.186508
1165125600000 1898.186508
1165212000000 1912.952595
1165298400000 1921.404632
1165384800000 1921.128329
1165471200000 1916.820232
1165557600000 1919.861506
1165644000000 1919.861506
1165730400000 1919.861506
1165816800000 1928.247041
1165903200000 1928.46107
1165989600000 1930.563323
1166076000000 1945.786004
1166162400000 1949.827914
1166248800000 1949.827914
1166335200000 1949.827914
1166421600000 1946.770733
1166508000000 1950.076139
1166594400000 1948.676385
1166680800000 1944.130145
1166767200000 1935.951554
1166853600000 1935.951554
1166940000000 1935.951554
1167026400000 1935.951554
1167112800000 1946.399646
1167199200000 1961.113856
1167285600000 1957.837555
1167372000000 1948.590063
1167458400000 1948.590063
1167544800000 1948.590063
1167631200000 1948.590063
1167717600000 1948.590063
1167804000000 1948.618585
1167890400000 1945.525192
1167976800000 1931.803076
1168063200000 1931.803076
1168149600000 1931.803076
1168236000000 1937.144075
1168322400000 1933.251022
1168408800000 1937.211686
1168495200000 1946.827289
1168581600000 1954.94819
1168668000000 1954.94819
1168754400000 1954.94819
1168840800000 1954.94819
1168927200000 1957.517797
1169013600000 1957.619065
1169100000000 1956.194003
1169186400000 1963.099073
1169272800000 1963.099073
1169359200000 1963.099073
1169445600000 1956.771616
1169532000000 1963.879553
1169618400000 1977.587517
1169704800000 1956.036692
1169791200000 1955.590324
1169877600000 1955.590324
1169964000000 1955.590324
1170050400000 1954.145525
1170136800000 1965.336498
1170223200000 1978.449034
1170309600000 1991.822495
1170396000000 1996.245351
1170482400000 1996.245351
1170568800000 1996.245351
1170655200000 1995.982547
1170741600000 1999.771114
1170828000000 2002.898647
1170914400000 1998.972245
1171000800000 1985.980721
1171087200000 1985.980721
1171173600000 1985.980721
1171260000000 1979.611136
1171346400000 1999.229027
1171432800000 2012.93997
1171519200000 2012.4982
1171605600000 2013.334104
1171692000000 2013.334104
1171778400000 2013.334104
1171864800000 2013.334104
1171951200000 2020.722668
1172037600000 2016.984941
1172124000000 2013.016728
1172210400000 2004.605764
1172296800000 2004.605764
1172383200000 2004.605764
1172469600000 2002.455329
1172556000000 1935.107357
1172642400000 1947.703165
1172728800000 1945.078617
1172815200000 1923.939764
1172901600000 1923.939764
1172988000000 1923.939764
1173074400000 1901.41446
1173160800000 1931.969244
1173247200000 1926.879195
1173333600000 1941.873712
1173420000000 1944.188871
1173506400000 1944.188871
1173592800000 1944.188871
1173675600000 1947.6541
1173762000000 1905.7992
1173848400000 1915.467864
1173934800000 1927.081388
1174021200000 1917.96392
1174107600000 1917.96392
1174194000000 1917.96392
1174280400000 1938.708517
1174366800000 1954.362749
1174453200000 1987.701998
1174539600000 1987.467914
1174626000000 1991.153863
1174712400000 1991.153863
1174798800000 1991.153863
1174885200000 1990.43035
1174971600000 1979.677535
1175058000000 1964.608147
1175144400000 1972.818548
1175230800000 1970.401301
1175317200000 1970.401301
1175403600000 1970.401301
1175490000000 1976.44845
1175576400000 1994.01078
1175662800000 1993.210352
1175749200000 1998.625792
1175835600000 1998.625792
1175922000000 1998.625792
1176008400000 1998.625792
1176094800000 2001.099868
1176181200000 2006.378253
1176267600000 1993.858043
1176354000000 2002.342636
1176440400000 2008.790999
1176526800000 2008.790999
1176613200000 2008.790999
1176699600000 2031.505847
1176786000000 2033.593119
1176872400000 2040.10626
1176958800000 2035.508901
1177045200000 2053.487789
1177131600000 2053.487789
1177218000000 2053.487789
1177304400000 2048.128419
1177390800000 2045.146081
1177477200000 2065.415997
1177563600000 2062.557207
1177650000000 2059.309504
1177736400000 2059.309504
1177822800000 2059.309504
1177909200000 2044.938075
1177995600000 2047.690494
1178082000000 2061.489171
1178168400000 2071.894723
1178254800000 2075.532481
1178341200000 2075.532481
1178427600000 2075.532481
1178514000000 2082.713484
1178600400000 2079.800835
1178686800000 2088.143585
1178773200000 2060.780221
1178859600000 2079.520482
1178946000000 2079.520482
1179032400000 2079.520482
1179118800000 2076.666831
1179205200000 2075.736632
1179291600000 2094.04442
1179378000000 2092.453627
1179464400000 2105.007921
1179550800000 2105.007921
1179637200000 2105.007921
1179723600000 2108.819577
1179810000000 2108.563622
1179896400000 2106.485952
1179982800000 2086.096642
1180069200000 2096.064994
1180155600000 2096.064994
1180242000000 2096.064994
1180328400000 2096.064994
1180414800000 2100.198339
1180501200000 2116.953762
1180587600000 2114.593838
1180674000000 2123.879897
1180760400000 2123.879897
1180846800000 2123.879897
1180933200000 2126.235769
1181019600000 2112.443316
1181106000000 2094.732187
1181192400000 2057.580241
1181278800000 2079.607227
1181365200000 2079.607227
1181451600000 2079.607227
1181538000000 2083.483643
1181624400000 2059.689222
1181710800000 2090.098295
1181797200000 2097.383091
1181883600000 2109.637164
1181970000000 2109.637164
1182056400000 2109.637164
1182142800000 2105.588365
1182229200000 2111.309621
1182315600000 2081.463376
1182402000000 2090.743144
1182488400000 2063.058312
1182574800000 2063.058312
1182661200000 2063.058312
1182747600000 2056.966534
1182834000000 2049.733205
1182920400000 2067.495052
1183006800000 2066.995591
1183093200000 2064.357873
1183179600000 2064.357873
1183266000000 2064.357873
1183352400000 2088.789331
1183438800000 2096.077598
1183525200000 2096.077598
1183611600000 2092.240931
1183698000000 2099.191105
1183784400000 2099.191105
1183870800000 2099.191105
1183957200000 2099.899225
1184043600000 2065.357777
1184130000000 2077.045266
1184216400000 2114.779562
1184302800000 2122.865783
1184389200000 2122.865783
1184475600000 2122.865783
1184562000000 2115.873527
1184648400000 2112.965855
1184734800000 2105.481328
1184821200000 2109.809728
1184907600000 2080.873675
1184994000000 2080.873675
1185080400000 2080.873675
1185166800000 2085.969834
1185253200000 2041.964991
1185339600000 2049.275784
1185426000000 1999.824492
1185512400000 1969.547551
1185598800000 1969.547551
1185685200000 1969.547551
1185771600000 1989.9535
1185858000000 1967.680369
1185944400000 1978.957124
1186030800000 1987.493104
1186117200000 1929.767931
1186203600000 1929.767931
1186290000000 1929.767931
1186376400000 1981.716814
1186462800000 1995.356993
1186549200000 2022.069692
1186635600000 1959.80705
1186722000000 1962.603503
1186808400000 1962.603503
1186894800000 1962.603503
1186981200000 1962.884134
1187067600000 1923.985001
1187154000000 1898.834198
1187240400000 1918.357945
1187326800000 1970.113721
1187413200000 1970.113721
1187499600000 1970.113721
1187586000000 1967.186111
1187672400000 1972.286601
1187758800000 1995.595412
1187845200000 1991.941615
1187931600000 2011.494152
1188018000000 2011.494152
1188104400000 2011.494152
1188190800000 1991.679072
1188277200000 1942.567476
1188363600000 1984.596432
1188450000000 1971.272624
1188536400000 1993.756032
1188622800000 1993.756032
1188709200000 1993.756032
1188795600000 1993.756032
1188882000000 2012.528452
1188968400000 1984.772396
1189054800000 1990.647361
1189141200000 1958.835044
1189227600000 1958.835044
1189314000000 1958.835044
1189400400000 1953.303086
1189486800000 1978.615306
1189573200000 1979.757763
1189659600000 1999.207847
1189746000000 2000.263454
1189832400000 2000.263454
1189918800000 2000.263454
1190005200000 1990.556025
1190091600000 2053.505393
1190178000000 2065.483601
1190264400000 2046.110096
1190350800000 2053.906266
1190437200000 2053.906266
1190523600000 2053.906266
1190610000000 2038.141049
1190696400000 2031.331947
1190782800000 2043.144702
1190869200000 2052.135542
1190955600000 2044.801743
1191042000000 2044.801743
1191128400000 2044.801743
1191214800000 2072.285749
1191301200000 2076.794629
1191387600000 2071.067064
1191474000000 2076.78036
1191560400000 2097.508785
1191646800000 2097.508785
1191733200000 2097.508785
1191819600000 2087.036523
1191906000000 2101.771428
1191992400000 2094.134285
1192078800000 2089.00808
1192165200000 2093.420559
1192251600000 2093.420559
1192338000000 2093.420559
1192424400000 2073.713903
1192510800000 2054.505491
1192597200000 2054.81435
1192683600000 2046.077482
1192770000000 1998.091105
1192856400000 1998.091105
1192942800000 1998.091105
1193029200000 2007.899867
1193115600000 2017.453287
1193202000000 2009.92131
1193288400000 2006.20408
1193374800000 2036.280388
1193461200000 2036.280388
1193547600000 2036.280388
1193634000000 2040.745111
1193720400000 2027.481598
1193806800000 2048.238783
1193893200000 1986.140106
1193979600000 1979.555398
1194066000000 1979.555398
1194152400000 1979.555398
1194242400000 1967.534455
1194328800000 1990.368766
1194415200000 1927.928662
1194501600000 1938.81878
1194588000000 1921.949126
1194674400000 1921.949126
1194760800000 1921.949126
1194847200000 1908.396976
1194933600000 1965.352019
1195020000000 1951.206187
1195106400000 1920.438106
1195192800000 1923.614985
1195279200000 1923.614985
1195365600000 1923.614985
1195452000000 1884.118307
1195538400000 1884.089552
1195624800000 1852.701711
1195711200000 1852.701711
1195797600000 1885.615149
1195884000000 1885.615149
1195970400000 1885.615149
1196056800000 1839.728367
1196143200000 1866.574697
1196229600000 1924.664496
1196316000000 1923.062009
1196402400000 1951.469739
1196488800000 1951.469739
1196575200000 1951.469739
1196661600000 1941.70374
1196748000000 1926.352892
1196834400000 1954.818124
1196920800000 1986.770148
1197007200000 1983.718188
1197093600000 1983.718188
1197180000000 1983.718188
1197266400000 2000.743564
1197352800000 1944.05851
1197439200000 1949.849592
1197525600000 1949.508123
1197612000000 1920.076146
1197698400000 1920.076146
1197784800000 1920.076146
1197871200000 1895.529446
1197957600000 1908.245944
1198044000000 1903.319291
1198130400000 1908.445996
1198216800000 1940.010766
1198303200000 1940.010766
1198389600000 1940.010766
1198476000000 1958.381202
1198562400000 1958.381202
1198648800000 1957.571266
1198735200000 1929.545039
1198821600000 1930.511078
1198908000000 1930.511078
1198994400000 1930.511078
1199080800000 1922.025976
1199167200000 1922.025976
1199253600000 1892.846161
1199340000000 1888.815428
1199426400000 1846.954285
1199512800000 1846.954285
1199599200000 1846.954285
1199685600000 1856.291924
1199772000000 1817.128257
1199858400000 1834.22604
1199944800000 1856.066826
1200031200000 1835.129555
1200117600000 1835.129555
1200204000000 1835.129555
1200290400000 1850.546251
1200376800000 1804.307644
1200463200000 1807.142062
1200549600000 1750.4033
1200636000000 1731.325513
1200722400000 1731.325513
1200808800000 1731.325513
1200895200000 1731.325513
1200981600000 1728.334987
1201068000000 1782.867415
1201154400000 1793.604207
1201240800000 1765.75173
1201327200000 1765.75173
1201413600000 1765.75173
1201500000000 1807.770364
1201586400000 1829.91952
1201672800000 1819.869098
1201759200000 1852.701842
1201845600000 1882.272669
1201932000000 1882.272669
1202018400000 1882.272669
1202104800000 1857.343035
1202191200000 1795.259643
1202277600000 1783.52228
1202364000000 1799.153986
1202450400000 1782.490928
1202536800000 1782.490928
1202623200000 1782.490928
1202709600000 1782.790009
1202796000000 1798.124589
1202882400000 1819.318498
1202968800000 1793.918284
1203055200000 1799.51236
1203141600000 1799.51236
1203228000000 1799.51236
1203314400000 1799.51236
1203400800000 1794.983825
1203487200000 1807.033705
1203573600000 1784.437022
1203660000000 1802.295277
1203746400000 1802.295277
1203832800000 1802.295277
1203919200000 1827.20754
1204005600000 1838.700138
1204092000000 1836.855516
1204178400000 1812.827587
1204264800000 1759.371254
1204351200000 1759.371254
1204437600000 1759.371254
1204524000000 1758.751261
1204610400000 1751.408286
1204696800000 1757.904514
1204783200000 1715.277329
1204869600000 1703.843132
1204956000000 1703.843132
1205042400000 1703.843132
1205125200000 1674.774467
1205211600000 1738.162582
1205298000000 1718.098934
1205384400000 1724.424519
1205470800000 1684.935088
1205557200000 1684.935088
1205643600000 1684.935088
1205730000000 1669.83836
1205816400000 1745.447836
1205902800000 1710.692034
1205989200000 1763.817004
1206075600000 1763.817004
1206162000000 1763.817004
1206248400000 1763.817004
1206334800000 1787.131894
1206421200000 1787.950466
1206507600000 1764.348124
1206594000000 1745.669555
1206680400000 1729.553655
1206766800000 1729.553655
1206853200000 1729.553655
1206939600000 1742.70597
1207026000000 1815.104524
1207112400000 1811.235542
1207198800000 1814.115614
1207285200000 1807.200219
1207371600000 1807.200219
1207458000000 1807.200219
1207544400000 1812.675135
1207630800000 1802.435703
1207717200000 1782.558115
1207803600000 1786.077447
1207890000000 1750.24251
1207976400000 1750.24251
1208062800000 1750.24251
1208149200000 1737.962801
1208235600000 1749.58995
1208322000000 1790.192148
1208408400000 1795.213341
1208494800000 1819.708686
1208581200000 1819.708686
1208667600000 1819.708686
1208754000000 1809.34562
1208840400000 1796.568454
1208926800000 1796.391036
1209013200000 1817.503574
1209099600000 1836.109277
1209186000000 1836.109277
1209272400000 1836.109277
1209358800000 1834.647125
1209445200000 1829.673715
1209531600000 1821.644015
1209618000000 1859.584545
1209704400000 1866.941104
1209790800000 1866.941104
1209877200000 1866.941104
1209963600000 1855.865006
1210050000000 1868.779574
1210136400000 1833.708677
1210222800000 1834.545322
1210309200000 1822.404395
1210395600000 1822.404395
1210482000000 1822.404395
1210568400000 1843.370265
1210654800000 1839.098382
1210741200000 1850.925768
1210827600000 1867.643669
1210914000000 1867.305002
1211000400000 1867.305002
1211086800000 1867.305002
1211173200000 1869.393228
1211259600000 1847.853063
1211346000000 1819.360657
1211432400000 1827.532821
1211518800000 1799.325048
1211605200000 1799.325048
1211691600000 1799.325048
1211778000000 1799.325048
1211864400000 1809.761562
1211950800000 1816.1426
1212037200000 1828.127722
1212123600000 1827.950644
1212210000000 1827.950644
1212296400000 1827.950644
1212382800000 1810.737368
1212469200000 1801.685152
1212555600000 1795.551826
1212642000000 1830.07165
1212728400000 1771.323096
1212814800000 1771.323096
1212901200000 1771.323096
1212987600000 1766.160459
1213074000000 1762.86195
1213160400000 1729.041424
1213246800000 1735.070577
1213333200000 1759.254027
1213419600000 1759.254027
1213506000000 1759.254027
1213592400000 1760.134425
1213678800000 1742.461185
1213765200000 1722.201822
1213851600000 1725.956402
1213938000000 1692.698745
1214024400000 1692.698745
1214110800000 1692.698745
1214197200000 1677.308975
1214283600000 1681.61744
1214370000000 1694.871007
1214456400000 1639.18681
1214542800000 1626.421197
1214629200000 1626.421197
1214715600000 1626.421197
1214802000000 1625.240852
1214888400000 1630.78681
1214974800000 1604.11977
1215061200000 1602.211373
1215147600000 1602.211373
1215234000000 1602.211373
1215320400000 1602.211373
1215406800000 1585.261141
1215493200000 1630.244388
1215579600000 1588.455392
1215666000000 1588.535844
1215752400000 1565.658353
1215838800000 1565.658353
1215925200000 1565.658353
1216011600000 1538.797027
1216098000000 1521.326791
1216184400000 1584.803912
1216270800000 1622.888411
1216357200000 1628.352881
1216443600000 1628.352881
1216530000000 1628.352881
1216616400000 1622.629459
1216702800000 1668.588282
1216789200000 1688.917904
1216875600000 1632.805123
1216962000000 1629.096091
1217048400000 1629.096091
1217134800000 1629.096091
1217221200000 1590.373571
1217307600000 1643.312982
1217394000000 1669.234747
1217480400000 1653.970874
1217566800000 1649.888068
1217653200000 1649.888068
1217739600000 1649.888068
1217826000000 1643.30494
1217912400000 1697.555014
1217998800000 1694.09106
1218085200000 1653.543466
1218171600000 1703.237032
1218258000000 1703.237032
1218344400000 1703.237032
1218430800000 1723.402135
1218517200000 1690.994279
1218603600000 1673.219398
1218690000000 1690.77141
1218776400000 1705.653351
1218862800000 1705.653351
1218949200000 1705.653351
1219035600000 1673.725055
1219122000000 1646.269652
1219208400000 1653.309769
1219294800000 1653.882508
1219381200000 1679.885936
1219467600000 1679.885936
1219554000000 1679.885936
1219640400000 1642.85596
1219726800000 1648.150711
1219813200000 1662.783551
1219899600000 1700.121218
1219986000000 1682.364456
1220072400000 1682.364456
1220158800000 1682.364456
1220245200000 1682.364456
1220331600000 1693.872784
1220418000000 1701.34344
1220504400000 1647.485158
1220590800000 1663.453329
1220677200000 1663.453329
1220763600000 1663.453329
1220850000000 1715.260299
1220936400000 1653.151726
1221022800000 1654.333794
1221109200000 1674.974285
1221195600000 1673.915398
1221282000000 1673.915398
1221368400000 1673.915398
1221454800000 1582.389754
1221541200000 1613.232905
1221627600000 1528.035314
1221714000000 1614.664641
1221800400000 1697.568628
1221886800000 1697.568628
1221973200000 1697.568628
1222059600000 1613.815796
1222146000000 1588.691513
1222232400000 1581.482882
1222318800000 1614.095753
1222405200000 1627.373695
1222491600000 1627.373695
1222578000000 1627.373695
1222664400000 1479.807917
1222750800000 1567.204617
1222837200000 1572.329831
1222923600000 1515.041315
1223010000000 1485.293375
1223096400000 1485.293375
1223182800000 1485.293375
1223269200000 1429.324747
1223355600000 1334.301551
1223442000000 1307.935313
1223528400000 1200.422991
1223614800000 1203.413182
1223701200000 1203.413182
1223787600000 1203.413182
1223874000000 1324.190816
1223960400000 1334.231193
1224046800000 1224.581337
1224133200000 1266.078951
1224219600000 1257.98573
1224306000000 1257.98573
1224392400000 1257.98573
1224478800000 1310.218461
1224565200000 1278.450506
1224651600000 1203.502139
1224738000000 1209.096335
1224824400000 1164.550016
1224910800000 1164.550016
1224997200000 1164.550016
1225083600000 1130.044918
1225170000000 1250.188487
1225256400000 1228.995895
1225342800000 1257.60835
1225429200000 1285.573324
1225515600000 1285.573324
1225602000000 1285.573324
1225692000000 1287.877761
1225778400000 1339.02757
1225864800000 1266.133221
1225951200000 1202.418885
1226037600000 1232.865615
1226124000000 1232.865615
1226210400000 1232.865615
1226296800000 1209.500769
1226383200000 1184.199431
1226469600000 1121.417346
1226556000000 1196.554674
1226642400000 1147.637206
1226728800000 1147.637206
1226815200000 1147.637206
1226901600000 1113.903937
1226988000000 1119.270547
1227074400000 1040.685567
1227160800000 967.3206049
1227247200000 1020.721902
1227333600000 1020.721902
1227420000000 1020.721902
1227506400000 1098.885524
1227592800000 1118.367651
1227679200000 1158.73311
1227765600000 1158.73311
1227852000000 1179.520249
1227938400000 1179.520249
1228024800000 1179.520249
1228111200000 1066.148779
1228197600000 1116.625436
1228284000000 1151.83597
1228370400000 1124.732299
1228456800000 1173.282705
1228543200000 1173.282705
1228629600000 1173.282705
1228716000000 1216.802617
1228802400000 1179.286844
1228888800000 1188.246308
1228975200000 1147.475367
1229061600000 1160.076173
1229148000000 1160.076173
1229234400000 1160.076173
1229320800000 1139.996808
1229407200000 1206.293535
1229493600000 1196.479267
1229580000000 1175.335563
1229666400000 1179.863054
1229752800000 1179.863054
1229839200000 1179.863054
1229925600000 1155.736536
1230012000000 1142.207097
1230098400000 1150.571327
1230184800000 1150.571327
1230271200000 1156.594568
1230357600000 1156.594568
1230444000000 1156.594568
1230530400000 1148.618861
1230616800000 1179.426179
1230703200000 1199.58386
1230789600000 1199.58386
1230876000000 1233.996171
1230962400000 1233.996171
1231048800000 1233.996171
1231135200000 1221.970754
1231221600000 1230.457151
1231308000000 1192.46945
1231394400000 1194.910775
1231480800000 1168.967713
1231567200000 1168.967713
1231653600000 1168.967713
1231740000000 1139.551537
1231826400000 1141.37543
1231912800000 1101.245722
1231999200000 1095.677751
1232085600000 1101.354807
1232172000000 1101.354807
1232258400000 1101.354807
1232344800000 1101.354807
1232431200000 1034.221376
1232517600000 1080.573004
1232604000000 1065.308844
1232690400000 1068.102513
1232776800000 1068.102513
1232863200000 1068.102513
1232949600000 1070.933526
1233036000000 1085.458755
1233122400000 1127.844365
1233208800000 1084.554959
1233295200000 1057.233573
1233381600000 1057.233573
1233468000000 1057.233573
1233554400000 1055.397846
1233640800000 1065.863928
1233727200000 1052.781092
1233813600000 1064.444091
1233900000000 1099.701122
1233986400000 1099.701122
1234072800000 1099.701122
1234159200000 1103.51109
1234245600000 1041.697291
1234332000000 1056.196349
1234418400000 1056.681101
1234504800000 1040.071119
1234591200000 1040.071119
1234677600000 1040.071119
1234764000000 1040.071119
1234850400000 990.8734164
1234936800000 985.600583
1235023200000 973.3931058
1235109600000 958.0080711
1235196000000 958.0080711
1235282400000 958.0080711
1235368800000 926.6689467
1235455200000 970.8706843
1235541600000 961.1028296
1235628000000 948.2955649
1235714400000 923.559586
1235800800000 923.559586
1235887200000 923.559586
1235973600000 877.3686646
1236060000000 865.4152672
1236146400000 882.5161708
1236232800000 841.6866528
1236319200000 842.8185071
1236405600000 842.8185071
1236492000000 842.8185071
1236574800000 836.7857145
1236661200000 899.6603439
1236747600000 900.0019528
1236834000000 945.1875158
1236920400000 954.2043364
1237006800000 954.2043364
1237093200000 954.2043364
1237179600000 949.6207114
1237266000000 982.4097229
1237352400000 1013.402632
1237438800000 992.7396176
1237525200000 969.5169451
1237611600000 969.5169451
1237698000000 969.5169451
1237784400000 1044.696839
1237870800000 1022.574798
1237957200000 1035.956698
1238043600000 1059.410421
1238130000000 1039.129587
1238216400000 1039.129587
1238302800000 1039.129587
1238389200000 995.6402934
1238475600000 1013.138904
1238562000000 1031.598978
1238648400000 1063.130605
1238734800000 1075.269916
1238821200000 1075.269916
1238907600000 1075.269916
1238994000000 1066.364041
1239080400000 1040.955392
1239166800000 1049.623387
1239253200000 1100.730048
1239339600000 1100.730048
1239426000000 1100.730048
1239512400000 1100.730048
1239598800000 1111.696261
1239685200000 1079.247797
1239771600000 1100.05256
1239858000000 1117.861195
1239944400000 1126.420176
1240030800000 1126.420176
1240117200000 1126.420176
1240203600000 1068.720844
1240290000000 1097.442413
1240376400000 1086.647299
1240462800000 1096.399687
1240549200000 1111.73662
1240635600000 1111.73662
1240722000000 1111.73662
1240808400000 1098.647597
1240894800000 1096.93827
1240981200000 1122.425519
1241067600000 1122.175106
1241154000000 1124.987995
1241240400000 1124.987995
1241326800000 1124.987995
1241413200000 1172.23526
1241499600000 1168.760433
1241586000000 1194.955406
1241672400000 1179.789116
1241758800000 1216.867
1241845200000 1216.867
1241931600000 1216.867
1242018000000 1182.83095
1242104400000 1176.175262
1242190800000 1141.071605
1242277200000 1155.346823
1242363600000 1138.156567
1242450000000 1138.156567
1242536400000 1138.156567
1242622800000 1176.863967
1242709200000 1173.549731
1242795600000 1164.831046
1242882000000 1147.49966
1242968400000 1144.61087
1243054800000 1144.61087
1243141200000 1144.61087
1243227600000 1144.61087
1243314000000 1175.548846
1243400400000 1149.359484
1243486800000 1166.304504
1243573200000 1182.018171
1243659600000 1182.018171
1243746000000 1182.018171
1243832400000 1207.977241
1243918800000 1209.848853
1244005200000 1190.119331
1244091600000 1204.213663
1244178000000 1198.299258
1244264400000 1198.299258
1244350800000 1198.299258
1244437200000 1199.028081
1244523600000 1201.54232
1244610000000 1194.596702
1244696400000 1201.818591
1244782800000 1206.055508
1244869200000 1206.055508
1244955600000 1206.055508
1245042000000 1175.477831
1245128400000 1160.474628
1245214800000 1156.194655
1245301200000 1170.041554
1245387600000 1173.969372
1245474000000 1173.969372
1245560400000 1173.969372
1245646800000 1135.262631
1245733200000 1139.213929
1245819600000 1147.115746
1245906000000 1170.685708
1245992400000 1168.807839
1246078800000 1168.807839
1246165200000 1168.807839
1246251600000 1181.095536
1246338000000 1172.303152
1246424400000 1178.327373
1246510800000 1140.233696
1246597200000 1140.233696
1246683600000 1140.233696
1246770000000 1140.233696
1246856400000 1142.360106
1246942800000 1118.952773
1247029200000 1112.477102
1247115600000 1119.330196
1247202000000 1112.341455
1247288400000 1112.341455
1247374800000 1112.341455
1247461200000 1143.079417
1247547600000 1150.979861
1247634000000 1188.066303
1247720400000 1197.426721
1247806800000 1194.610902
1247893200000 1194.610902
1247979600000 1194.610902
1248066000000 1210.16513
1248152400000 1211.458812
1248238800000 1213.967454
1248325200000 1246.256961
1248411600000 1253.134762
1248498000000 1253.134762
1248584400000 1253.134762
1248670800000 1260.952486
1248757200000 1257.479262
1248843600000 1249.171688
1248930000000 1268.452565
1249016400000 1272.653162
1249102800000 1272.653162
1249189200000 1272.653162
1249275600000 1294.74335
1249362000000 1301.795503
1249448400000 1303.811544
1249534800000 1298.768338
1249621200000 1321.144872
1249707600000 1321.144872
1249794000000 1321.144872
1249880400000 1314.200747
1249966800000 1293.532159
1250053200000 1310.550504
1250139600000 1322.097624
1250226000000 1309.396386
1250312400000 1309.396386
1250398800000 1309.396386
1250485200000 1272.732043
1250571600000 1287.745874
1250658000000 1295.815007
1250744400000 1310.002513
1250830800000 1337.728541
1250917200000 1337.728541
1251003600000 1337.728541
1251090000000 1336.451653
1251176400000 1342.356023
1251262800000 1342.939375
1251349200000 1346.79437
1251435600000 1346.865756
1251522000000 1346.865756
1251608400000 1346.865756
1251694800000 1334.228272
1251781200000 1300.10225
1251867600000 1294.08492
1251954000000 1308.32141
1252040400000 1325.093852
1252126800000 1325.093852
1252213200000 1325.093852
1252299600000 1325.093852
1252386000000 1338.52176
1252472400000 1351.483325
1252558800000 1366.10144
1252645200000 1363.701284
1252731600000 1363.701284
1252818000000 1363.701284
1252904400000 1375.932749
1252990800000 1382.559825
1253077200000 1407.88944
1253163600000 1398.830391
1253250000000 1402.146737
1253336400000 1402.146737
1253422800000 1402.146737
1253509200000 1396.111694
1253595600000 1407.061581
1253682000000 1391.878485
1253768400000 1372.874797
1253854800000 1362.20158
1253941200000 1362.20158
1254027600000 1362.20158
1254114000000 1389.298339
1254200400000 1387.482204
1254286800000 1379.223811
1254373200000 1342.083935
1254459600000 1332.328014
1254546000000 1332.328014
1254632400000 1332.328014
1254718800000 1358.170554
1254805200000 1375.550092
1254891600000 1379.416933
1254978000000 1391.391057
1255064400000 1397.75941
1255150800000 1397.75941
1255237200000 1397.75941
1255323600000 1403.937143
1255410000000 1400.679762
1255496400000 1427.785557
1255582800000 1433.099586
1255669200000 1417.867339
1255755600000 1417.867339
1255842000000 1417.867339
1255928400000 1431.288542
1256014800000 1421.539599
1256101200000 1406.559837
1256187600000 1424.764555
1256274000000 1403.273651
1256360400000 1403.273651
1256446800000 1403.273651
1256533200000 1382.953235
1256619600000 1378.381033
1256706000000 1348.406885
1256792400000 1383.6328
1256878800000 1340.853842
1256965200000 1340.853842
1257051600000 1340.853842
1257141600000 1349.17194
1257228000000 1354.652147
1257314400000 1353.608658
1257400800000 1378.331666
1257487200000 1382.657364
1257573600000 1382.657364
1257660000000 1382.657364
1257746400000 1415.632581
1257832800000 1414.461819
1257919200000 1422.537059
1258005600000 1406.48881
1258092000000 1414.33958
1258178400000 1414.33958
1258264800000 1414.33958
1258351200000 1437.051796
1258437600000 1436.649284
1258524000000 1436.924349
1258610400000 1415.423875
1258696800000 1409.213692
1258783200000 1409.213692
1258869600000 1409.213692
1258956000000 1428.558869
1259042400000 1427.445468
1259128800000 1435.220717
1259215200000 1435.220717
1259301600000 1409.228804
1259388000000 1409.228804
1259474400000 1409.228804
1259560800000 1414.605975
1259647200000 1431.701844
1259733600000 1433.045048
1259820000000 1419.745221
1259906400000 1430.398172
1259992800000 1430.398172
1260079200000 1430.398172
1260165600000 1430.075318
1260252000000 1415.568361
1260338400000 1418.330706
1260424800000 1426.782942
1260511200000 1436.366129
1260597600000 1436.366129
1260684000000 1436.366129
1260770400000 1446.535313
1260856800000 1437.965431
1260943200000 1441.288461
1261029600000 1424.537784
1261116000000 1430.320975
1261202400000 1430.320975
1261288800000 1430.320975
1261375200000 1446.3887
1261461600000 1450.951066
1261548000000 1452.833872
1261634400000 1460.569447
1261720800000 1460.569447
1261807200000 1460.569447
1261893600000 1460.569447
1261980000000 1460.105646
1262066400000 1458.505945
1262152800000 1458.352426
1262239200000 1443.955732
1262325600000 1443.955732
1262412000000 1443.955732
1262498400000 1443.955732
1262584800000 1469.400653
1262671200000 1476.940444
1262757600000 1480.344254
1262844000000 1491.504225
1262930400000 1494.572303
1263016800000 1494.572303
1263103200000 1494.572303
1263189600000 1499.180169
1263276000000 1483.437327
1263362400000 1494.407422
1263448800000 1496.067772
1263535200000 1478.955642
1263621600000 1478.955642
1263708000000 1478.955642
1263794400000 1478.955642
1263880800000 1496.329137
1263967200000 1484.015008
1264053600000 1454.619166
1264140000000 1423.855035
1264226400000 1423.855035
1264312800000 1423.855035
1264399200000 1430.706918
1264485600000 1422.743081
1264572000000 1430.184205
1264658400000 1416.914687
1264744800000 1405.342489
1264831200000 1405.342489
1264917600000 1405.342489
1265004000000 1426.767751
1265090400000 1448.197196
1265176800000 1436.435136
1265263200000 1389.691587
1265349600000 1391.786878
1265436000000 1391.786878
1265522400000 1391.786878
1265608800000 1380.172374
1265695200000 1398.143936
1265781600000 1396.190187
1265868000000 1410.352668
1265954400000 1407.521488
1266040800000 1407.521488
1266127200000 1407.521488
1266213600000 1407.521488
1266300000000 1435.554541
1266386400000 1440.935783
1266472800000 1448.756332
1266559200000 1454.689463
1266645600000 1454.689463
1266732000000 1454.689463
1266818400000 1455.358777
1266904800000 1436.66288
1266991200000 1452.234923
1267077600000 1449.946746
1267164000000 1453.031363
1267250400000 1453.031363
1267336800000 1453.031363
1267423200000 1467.631129
1267509600000 1471.270017
1267596000000 1472.526712
1267682400000 1477.500754
1267768800000 1499.847301
1267855200000 1499.847301
1267941600000 1499.847301
1268028000000 1500.872268
1268114400000 1502.720341
1268200800000 1510.518065
1268287200000 1516.770827
1268373600000 1517.338736
1268460000000 1517.338736
1268546400000 1517.338736
1268629200000 1517.535988
1268715600000 1533.025259
1268802000000 1544.092152
1268888400000 1542.216463
1268974800000 1533.334067
1269061200000 1533.334067
1269147600000 1533.334067
1269234000000 1541.625584
1269320400000 1554.04975
1269406800000 1546.53748
1269493200000 1542.479945
1269579600000 1544.393195
1269666000000 1544.393195
1269752400000 1544.393195
1269838800000 1555.147989
1269925200000 1553.419273
1270011600000 1548.484191
1270098000000 1562.783369
1270184400000 1562.783369
1270270800000 1562.783369
1270357200000 1562.783369
1270443600000 1578.027429
1270530000000 1581.068474
1270616400000 1569.662959
1270702800000 1576.158807
1270789200000 1587.529121
1270875600000 1587.529121
1270962000000 1587.529121
1271048400000 1591.368148
1271134800000 1591.958625
1271221200000 1612.495087
1271307600000 1612.572057
1271394000000 1584.193778
1271480400000 1584.193778
1271566800000 1584.193778
1271653200000 1590.382625
1271739600000 1606.023729
1271826000000 1604.870489
1271912400000 1611.967392
1271998800000 1626.397383
1272085200000 1626.397383
1272171600000 1626.397383
1272258000000 1619.858894
1272344400000 1577.522257
1272430800000 1590.097232
1272517200000 1614.162142
1272603600000 1585.559031
1272690000000 1585.559031
1272776400000 1585.559031
1272862800000 1609.409261
1272949200000 1568.674625
1273035600000 1554.643738
1273122000000 1501.337415
1273208400000 1479.690546
1273294800000 1479.690546
1273381200000 1479.690546
1273467600000 1546.393737
1273554000000 1543.334885
1273640400000 1565.375031
1273726800000 1546.318704
1273813200000 1515.561293
1273899600000 1515.561293
1273986000000 1515.561293
1274072400000 1517.902228
1274158800000 1494.877049
1274245200000 1487.722358
1274331600000 1426.695393
1274418000000 1450.750251
1274504400000 1450.750251
1274590800000 1450.750251
1274677200000 1427.931294
1274763600000 1429.563396
1274850000000 1426.069893
1274936400000 1478.837568
1275022800000 1459.340554
1275109200000 1459.340554
1275195600000 1459.340554
1275282000000 1459.340554
1275368400000 1429.870535
1275454800000 1468.032344
1275541200000 1472.656537
1275627600000 1417.933648
1275714000000 1417.933648
1275800400000 1417.933648
1275886800000 1397.359376
1275973200000 1416.494247
1276059600000 1409.468704
1276146000000 1454.68845
1276232400000 1460.746847
1276318800000 1460.746847
1276405200000 1460.746847
1276491600000 1459.102007
1276578000000 1494.129165
1276664400000 1489.918251
1276750800000 1491.890887
1276837200000 1493.920208
1276923600000 1493.920208
1277010000000 1493.920208
1277096400000 1488.984422
1277182800000 1462.53728
1277269200000 1458.513568
1277355600000 1433.155522
1277442000000 1440.518411
1277528400000 1440.518411
1277614800000 1440.518411
1277701200000 1436.566577
1277787600000 1392.053738
1277874000000 1378.885199
1277960400000 1373.741776
1278046800000 1365.237322
1278133200000 1365.237322
1278219600000 1365.237322
1278306000000 1365.237322
1278392400000 1372.287426
1278478800000 1415.637473
1278565200000 1430.78884
1278651600000 1443.62037
1278738000000 1443.62037
1278824400000 1443.62037
1278910800000 1443.542369
1278997200000 1468.876255
1279083600000 1464.875146
1279170000000 1466.817671
1279256400000 1422.240965
1279342800000 1422.240965
1279429200000 1422.240965
1279515600000 1428.853625
1279602000000 1446.325145
1279688400000 1427.850888
1279774800000 1461.838682
1279861200000 1475.276705
1279947600000 1475.276705
1280034000000 1475.276705
1280120400000 1496.525821
1280206800000 1495.470982
1280293200000 1484.949893
1280379600000 1480.759339
1280466000000 1481.715346
1280552400000 1481.715346
1280638800000 1481.715346
1280725200000 1515.551896
1280811600000 1507.39438
1280898000000 1516.248294
1280984400000 1514.744695
1281070800000 1508.803604
1281157200000 1508.803604
1281243600000 1508.803604
1281330000000 1517.727912
1281416400000 1508.602835
1281502800000 1464.339767
1281589200000 1459.553401
1281675600000 1455.478346
1281762000000 1455.478346
1281848400000 1455.478346
1281934800000 1454.495469
1282021200000 1471.376211
1282107600000 1474.085889
1282194000000 1446.888892
1282280400000 1440.247337
1282366800000 1440.247337
1282453200000 1440.247337
1282539600000 1435.654033
1282626000000 1417.065577
1282712400000 1422.16047
1282798800000 1411.619327
1282885200000 1436.508654
1282971600000 1436.508654
1283058000000 1436.508654
1283144400000 1414.21538
1283230800000 1418.553625
1283317200000 1462.720245
1283403600000 1476.561272
1283490000000 1495.976257
1283576400000 1495.976257
1283662800000 1495.976257
1283749200000 1495.976257
1283835600000 1475.794974
1283922000000 1486.816711
1284008400000 1496.610877
1284094800000 1504.264556
1284181200000 1504.264556
1284267600000 1504.264556
1284354000000 1520.817935
1284440400000 1516.760481
1284526800000 1521.810328
1284613200000 1518.503746
1284699600000 1516.853262
1284786000000 1516.853262
1284872400000 1516.853262
1284958800000 1541.212401
1285045200000 1536.325221
1285131600000 1528.2088
1285218000000 1512.048122
1285304400000 1545.277777
1285390800000 1545.277777
1285477200000 1545.277777
1285563600000 1535.179726
1285650000000 1544.73674
1285736400000 1539.89531
1285822800000 1536.599194
1285909200000 1545.063325
1285995600000 1545.063325
1286082000000 1545.063325
1286168400000 1534.675709
1286254800000 1565.217218
1286341200000 1566.858648
1286427600000 1563.752003
1286514000000 1571.712541
1286600400000 1571.712541
1286686800000 1571.712541
1286773200000 1572.343787
1286859600000 1578.543901
1286946000000 1586.59061
1287032400000 1576.833215
1287118800000 1569.097105
1287205200000 1569.097105
1287291600000 1569.097105
1287378000000 1582.07334
1287464400000 1557.650173
1287550800000 1575.981854
1287637200000 1575.794405
1287723600000 1577.676119
1287810000000 1577.676119
1287896400000 1577.676119
1287982800000 1580.326738
1288069200000 1579.900005
1288155600000 1573.374338
1288242000000 1576.660976
1288328400000 1575.927471
1288414800000 1575.927471
1288501200000 1575.927471
1288587600000 1575.396945
1288674000000 1585.546649
1288760400000 1592.713677
1288846800000 1626.857815
1288933200000 1636.278895
1289019600000 1636.278895
1289106000000 1636.278895
1289196000000 1631.518556
1289282400000 1614.35237
1289368800000 1622.39261
1289455200000 1618.750698
1289541600000 1600.313335
1289628000000 1600.313335
1289714400000 1600.313335
1289800800000 1600.614563
1289887200000 1575.632857
1289973600000 1574.965861
1290060000000 1597.115056
1290146400000 1600.407631
1290232800000 1600.407631
1290319200000 1600.407631
1290405600000 1593.999144
1290492000000 1571.449351
1290578400000 1593.219717
1290664800000 1593.219717
1290751200000 1580.489491
1290837600000 1580.489491
1290924000000 1580.489491
1291010400000 1580.780265
1291096800000 1572.936813
1291183200000 1607.21624
1291269600000 1630.010502
1291356000000 1634.755659
1291442400000 1634.755659
1291528800000 1634.755659
1291615200000 1632.451873
1291701600000 1635.61536
1291788000000 1642.607458
1291874400000 1652.963687
1291960800000 1664.320558
1292047200000 1664.320558
1292133600000 1664.320558
1292220000000 1664.951258
1292306400000 1665.035831
1292392800000 1655.035186
1292479200000 1667.673422
1292565600000 1668.395507
1292652000000 1668.395507
1292738400000 1668.395507
1292824800000 1673.343255
1292911200000 1686.393562
1292997600000 1697.689033
1293084000000 1694.408462
1293170400000 1694.408462
1293256800000 1694.408462
1293343200000 1694.408462
1293429600000 1696.389537
1293516000000 1698.356807
1293602400000 1699.679036
1293688800000 1697.703411
1293775200000 1698.993365
1293861600000 1698.993365
1293948000000 1698.993365
1294034400000 1720.438632
1294120800000 1720.25603
1294207200000 1729.723665
1294293600000 1723.709551
1294380000000 1719.157746
1294466400000 1719.157746
1294552800000 1719.157746
1294639200000 1716.409204
1294725600000 1721.741626
1294812000000 1737.038467
1294898400000 1731.89267
1294984800000 1745.656036
1295071200000 1745.656036
1295157600000 1745.656036
1295244000000 1745.656036
1295330400000 1745.366476
1295416800000 1724.898423
1295503200000 1727.119955
1295589600000 1737.646667
1295676000000 1737.646667
1295762400000 1737.646667
1295848800000 1744.753274
1295935200000 1745.06706
1296021600000 1750.992827
1296108000000 1756.659402
1296194400000 1726.268061
1296280800000 1726.268061
1296367200000 1726.268061
1296453600000 1737.621946
1296540000000 1769.91912
1296626400000 1763.068702
1296712800000 1769.784865
1296799200000 1771.420667
1296885600000 1771.420667
1296972000000 1771.420667
1297058400000 1784.222826
1297144800000 1793.507265
1297231200000 1787.784345
1297317600000 1789.270822
1297404000000 1801.706155
1297490400000 1801.706155
1297576800000 1801.706155
1297663200000 1805.227782
1297749600000 1800.971092
1297836000000 1812.904422
1297922400000 1820.694631
1298008800000 1823.983595
1298095200000 1823.983595
1298181600000 1823.983595
1298268000000 1823.983595
1298354400000 1787.275648
1298440800000 1778.192362
1298527200000 1775.393053
1298613600000 1793.881237
1298700000000 1793.881237
1298786400000 1793.881237
1298872800000 1806.214189
1298959200000 1777.526971
1299045600000 1778.770807
1299132000000 1810.162047
1299218400000 1795.191455
1299304800000 1795.191455
1299391200000 1795.191455
1299477600000 1782.698861
1299564000000 1803.698422
1299650400000 1805.577826
1299736800000 1772.652651
1299823200000 1784.805631
1299909600000 1784.805631
1299996000000 1784.805631
1300078800000 1772.640857
1300165200000 1753.925341
1300251600000 1722.953174
1300338000000 1746.009521
1300424400000 1757.105126
1300510800000 1757.105126
1300597200000 1757.105126
1300683600000 1781.232574
1300770000000 1773.988782
1300856400000 1776.74185
1300942800000 1791.65944
1301029200000 1798.100086
1301115600000 1798.100086
1301202000000 1798.100086
1301288400000 1793.778501
1301374800000 1805.404988
1301461200000 1820.878818
1301547600000 1816.158856
1301634000000 1827.770625
1301720400000 1827.770625
1301806800000 1827.770625
1301893200000 1830.051556
1301979600000 1831.121487
1302066000000 1837.452544
1302152400000 1832.827958
1302238800000 1825.409628
1302325200000 1825.409628
1302411600000 1825.409628
1302498000000 1819.879059
1302584400000 1806.777756
1302670800000 1803.27632
1302757200000 1803.692509
1302843600000 1813.160666
1302930000000 1813.160666
1303016400000 1813.160666
1303102800000 1790.751596
1303189200000 1799.845283
1303275600000 1817.934842
1303362000000 1825.608586
1303448400000 1825.608586
1303534800000 1825.608586
1303621200000 1825.608586
1303707600000 1822.56672
1303794000000 1838.203597
1303880400000 1850.837069
1303966800000 1859.671596
1304053200000 1863.177184
1304139600000 1863.177184
1304226000000 1863.177184
1304312400000 1859.868461
1304398800000 1854.965406
1304485200000 1840.996934
1304571600000 1823.816806
1304658000000 1831.664462
1304744400000 1831.664462
1304830800000 1831.664462
1304917200000 1838.79204
1305003600000 1854.399916
1305090000000 1834.905272
1305176400000 1842.613495
1305262800000 1828.493188
1305349200000 1828.493188
1305435600000 1828.493188
1305522000000 1820.860162
1305608400000 1821.096369
1305694800000 1836.53243
1305781200000 1841.304067
1305867600000 1825.751587
1305954000000 1825.751587
1306040400000 1825.751587
1306126800000 1804.881157
1306213200000 1802.710798
1306299600000 1806.682017
1306386000000 1813.745433
1306472400000 1822.822714
1306558800000 1822.822714
1306645200000 1822.822714
1306731600000 1822.822714
1306818000000 1840.876484
1306904400000 1798.453844
1306990800000 1793.764734
1307077200000 1777.685959
1307163600000 1777.685959
1307250000000 1777.685959
1307336400000 1755.169693
1307422800000 1753.586707
1307509200000 1747.143824
1307595600000 1760.623251
1307682000000 1737.223816
1307768400000 1737.223816
1307854800000 1737.223816
1307941200000 1741.619678
1308027600000 1763.176476
1308114000000 1732.916668
1308200400000 1738.94952
1308286800000 1747.528498
1308373200000 1747.528498
1308459600000 1747.528498
1308546000000 1756.845818
1308632400000 1776.898339
1308718800000 1765.69404
1308805200000 1756.265751
1308891600000 1737.900753
1308978000000 1737.900753
1309064400000 1737.900753
1309150800000 1751.094449
1309237200000 1768.193494
1309323600000 1785.669176
1309410000000 1800.395518
1309496400000 1826.38377
1309582800000 1826.38377
1309669200000 1826.38377
1309755600000 1826.38377
1309842000000 1819.288857
1309928400000 1818.196093
1310014800000 1836.605839
1310101200000 1821.151311
1310187600000 1821.151311
1310274000000 1821.151311
1310360400000 1785.984182
1310446800000 1779.681245
1310533200000 1784.770899
1310619600000 1774.397426
1310706000000 1777.492318
1310792400000 1777.492318
1310878800000 1777.492318
1310965200000 1759.202894
1311051600000 1782.709772
1311138000000 1787.079553
1311224400000 1815.708138
1311310800000 1813.245509
1311397200000 1813.245509
1311483600000 1813.245509
1311570000000 1799.40101
1311656400000 1791.579629
1311742800000 1758.288642
1311829200000 1749.347368
1311915600000 1738.804591
1312002000000 1738.804591
1312088400000 1738.804591
1312174800000 1732.593469
1312261200000 1688.683644
1312347600000 1694.730015
1312434000000 1614.244167
1312520400000 1612.244728
1312606800000 1612.244728
1312693200000 1612.244728
1312779600000 1496.927102
1312866000000 1571.159565
1312952400000 1497.55768
1313038800000 1569.433252
1313125200000 1573.043797
1313211600000 1573.043797
1313298000000 1573.043797
1313384400000 1614.558574
1313470800000 1600.373701
1313557200000 1606.157144
1313643600000 1541.323968
1313730000000 1518.186717
1313816400000 1518.186717
1313902800000 1518.186717
1313989200000 1515.090957
1314075600000 1559.980761
1314162000000 1585.322574
1314248400000 1562.236648
1314334800000 1579.325777
1314421200000 1579.325777
1314507600000 1579.325777
1314594000000 1627.461022
1314680400000 1628.348478
1314766800000 1637.725642
1314853200000 1616.502993
1314939600000 1573.012564
1315026000000 1573.012564
1315112400000 1573.012564
1315198800000 1573.012564
1315285200000 1556.964478
1315371600000 1604.960479
1315458000000 1584.811637
1315544400000 1542.786676
1315630800000 1542.786676
1315717200000 1542.786676
1315803600000 1553.278627
1315890000000 1566.729858
1315976400000 1586.678668
1316062800000 1615.720252
1316149200000 1622.60666
1316235600000 1622.60666
1316322000000 1622.60666
1316408400000 1599.81494
1316494800000 1597.297214
1316581200000 1545.768999
1316667600000 1500.219376
1316754000000 1511.704371
1316840400000 1511.704371
1316926800000 1511.704371
1317013200000 1551.124729
1317099600000 1566.636892
1317186000000 1533.490262
1317272400000 1556.251618
1317358800000 1518.9535
1317445200000 1518.9535
1317531600000 1518.9535
1317618000000 1470.693305
1317704400000 1505.229545
1317790800000 1528.032044
1317877200000 1557.762149
1317963600000 1542.391991
1318050000000 1542.391991
1318136400000 1542.391991
1318222800000 1594.532537
1318309200000 1591.701268
1318395600000 1612.658481
1318482000000 1601.235802
1318568400000 1624.054997
1318654800000 1624.054997
1318741200000 1624.054997
1318827600000 1591.859086
1318914000000 1632.099604
1319000400000 1616.366974
1319086800000 1629.512095
1319173200000 1660.066533
1319259600000 1660.066533
1319346000000 1660.066533
1319432400000 1676.760214
1319518800000 1643.545043
1319605200000 1666.2032
1319691600000 1724.361327
1319778000000 1721.443095
1319864400000 1721.443095
1319950800000 1721.443095
1320037200000 1676.249429
1320123600000 1626.234909
1320210000000 1654.471309
1320296400000 1682.321716
1320382800000 1670.721688
1320469200000 1670.721688
1320555600000 1670.721688
1320645600000 1681.604014
1320732000000 1702.688398
1320818400000 1639.010024
1320904800000 1655.102481
1320991200000 1685.132875
1321077600000 1685.132875
1321164000000 1685.132875
1321250400000 1666.654712
1321336800000 1671.459211
1321423200000 1643.531608
1321509600000 1621.452471
1321596000000 1625.443358
1321682400000 1625.443358
1321768800000 1625.443358
1321855200000 1596.696286
1321941600000 1587.351331
1322028000000 1552.464447
1322114400000 1552.464447
1322200800000 1552.159077
1322287200000 1552.159077
1322373600000 1552.159077
1322460000000 1592.889298
1322546400000 1601.307029
1322632800000 1672.132757
1322719200000 1665.419279
1322805600000 1671.075733
1322892000000 1671.075733
1322978400000 1671.075733
1323064800000 1689.372608
1323151200000 1692.521582
1323237600000 1700.242268
1323324000000 1660.090109
1323410400000 1688.32224
1323496800000 1688.32224
1323583200000 1688.32224
1323669600000 1664.058677
1323756000000 1650.7086
1323842400000 1637.834466
1323928800000 1647.302802
1324015200000 1653.260014
1324101600000 1653.260014
1324188000000 1653.260014
1324274400000 1631.104095
1324360800000 1678.405392
1324447200000 1692.845241
1324533600000 1710.43463
1324620000000 1725.174416
1324706400000 1725.174416
1324792800000 1725.174416
1324879200000 1725.174416
1324965600000 1722.868153
1325052000000 1701.993119
1325138400000 1721.902725
1325224800000 1714.236914
1325311200000 1714.236914
1325397600000 1714.236914
1325484000000 1714.236914
1325570400000 1739.017459
1325656800000 1737.798453
1325743200000 1743.546472
1325829600000 1737.762487
1325916000000 1737.762487
1326002400000 1737.762487
1326088800000 1744.23591
1326175200000 1760.674169
1326261600000 1764.889417
1326348000000 1767.876582
1326434400000 1758.531024
1326520800000 1758.531024
1326607200000 1758.531024
1326693600000 1758.531024
1326780000000 1759.696856
1326866400000 1778.108993
1326952800000 1785.323814
1327039200000 1788.442361
1327125600000 1788.442361
1327212000000 1788.442361
1327298400000 1788.043414
1327384800000 1783.474082
1327471200000 1793.472723
1327557600000 1781.60771
1327644000000 1777.020427
1327730400000 1777.020427
1327816800000 1777.020427
1327903200000 1768.83015
1327989600000 1767.645368
1328076000000 1786.887112
1328162400000 1788.35176
1328248800000 1815.920303
1328335200000 1815.920303
1328421600000 1815.920303
1328508000000 1814.321558
1328594400000 1817.60028
1328680800000 1823.219759
1328767200000 1822.435379
1328853600000 1810.27985
1328940000000 1810.27985
1329026400000 1810.27985
1329112800000 1822.349317
1329199200000 1818.362432
1329285600000 1811.500873
1329372000000 1832.184004
1329458400000 1839.966911
1329544800000 1839.966911
1329631200000 1839.966911
1329717600000 1839.966911
1329804000000 1838.643769
1329890400000 1828.523463
1329976800000 1836.905017
1330063200000 1836.943781
1330149600000 1836.943781
1330236000000 1836.943781
1330322400000 1841.250781
1330408800000 1845.836591
1330495200000 1839.404091
1330581600000 1851.072529
1330668000000 1845.269255
1330754400000 1845.269255
1330840800000 1845.269255
1330927200000 1841.632985
1331013600000 1811.096409
1331100000000 1826.223606
1331186400000 1842.938849
1331272800000 1851.234682
1331359200000 1851.234682
1331445600000 1851.234682
1331528400000 1852.178219
1331614800000 1888.394972
1331701200000 1883.483017
1331787600000 1898.116442
1331874000000 1899.424819
1331960400000 1899.424819
1332046800000 1899.424819
1332133200000 1904.209539
1332219600000 1900.40007
1332306000000 1896.189334
1332392400000 1880.582788
1332478800000 1888.61035
1332565200000 1888.61035
1332651600000 1888.61035
1332738000000 1912.452916
1332824400000 1904.492825
1332910800000 1897.270121
1332997200000 1893.130402
1333083600000 1902.594194
1333170000000 1902.594194
1333256400000 1902.594194
1333342800000 1914.468405
1333429200000 1904.988345
1333515600000 1887.225411
1333602000000 1881.56971
1333688400000 1881.56971
1333774800000 1881.56971
1333861200000 1881.56971
1333947600000 1858.775038
1334034000000 1825.568021
1334120400000 1842.945624
1334206800000 1868.170179
1334293200000 1844.731622
1334379600000 1844.731622
1334466000000 1844.731622
1334552400000 1851.826603
1334638800000 1876.662816
1334725200000 1867.771538
1334811600000 1860.464661
1334898000000 1864.394399
1334984400000 1864.394399
1335070800000 1864.394399
1335157200000 1848.408709
1335243600000 1861.319659
1335330000000 1876.413943
1335416400000 1890.701289
1335502800000 1892.608777
1335589200000 1892.608777
1335675600000 1892.608777
1335762000000 1886.043724
1335848400000 1900.54825
1335934800000 1893.291625
1336021200000 1879.242235
1336107600000 1854.207963
1336194000000 1854.207963
1336280400000 1854.207963
1336366800000 1858.700843
1336453200000 1851.595535
1336539600000 1836.111375
1336626000000 1847.161565
1336712400000 1837.806532
1336798800000 1837.806532
1336885200000 1837.806532
1336971600000 1817.290667
1337058000000 1806.047456
1337144400000 1799.338198
1337230800000 1776.1062
1337317200000 1764.867559
1337403600000 1764.867559
1337490000000 1764.867559
1337576400000 1781.880139
1337662800000 1786.958051
1337749200000 1788.12146
1337835600000 1796.916047
1337922000000 1794.773117
1338008400000 1794.773117
1338094800000 1794.773117
1338181200000 1794.773117
1338267600000 1813.197566
1338354000000 1786.11095
1338440400000 1786.757119
1338526800000 1743.704887
1338613200000 1743.704887
1338699600000 1743.704887
1338786000000 1739.157708
1338872400000 1751.161468
1338958800000 1791.964545
1339045200000 1792.766131
1339131600000 1809.434395
1339218000000 1809.434395
1339304400000 1809.434395
1339390800000 1788.581708
1339477200000 1809.382023
1339563600000 1799.847885
1339650000000 1823.08873
1339736400000 1838.61987
1339822800000 1838.61987
1339909200000 1838.61987
1339995600000 1837.381353
1340082000000 1854.164439
1340168400000 1851.937662
1340254800000 1813.348699
1340341200000 1823.618005
1340427600000 1823.618005
1340514000000 1823.618005
1340600400000 1796.111564
1340686800000 1805.423488
1340773200000 1824.784853
1340859600000 1826.95176
1340946000000 1869.301557
1341032400000 1869.301557
1341118800000 1869.301557
1341205200000 1872.643635
1341291600000 1883.690746
1341378000000 1883.690746
1341464400000 1870.999872
1341550800000 1858.389771
1341637200000 1858.389771
1341723600000 1858.389771
1341810000000 1854.410047
1341896400000 1841.874212
1341982800000 1846.939109
1342069200000 1838.948128
1342155600000 1869.401347
1342242000000 1869.401347
1342328400000 1869.401347
1342414800000 1865.184299
1342501200000 1879.689084
1342587600000 1886.864796
1342674000000 1884.462188
1342760400000 1868.673854
1342846800000 1868.673854
1342933200000 1868.673854
1343019600000 1852.25137
1343106000000 1835.153306
1343192400000 1836.586643
1343278800000 1866.947084
1343365200000 1900.53548
1343451600000 1900.53548
1343538000000 1900.53548
1343624400000 1900.536012
1343710800000 1892.251215
1343797200000 1887.353247
1343883600000 1871.583935
1343970000000 1906.260562
1344056400000 1906.260562
1344142800000 1906.260562
1344229200000 1910.084034
1344315600000 1918.485984
1344402000000 1923.18646
1344488400000 1925.850542
1344574800000 1931.989487
1344661200000 1931.989487
1344747600000 1931.989487
1344834000000 1927.345761
1344920400000 1927.32469
1345006800000 1930.089057
1345093200000 1940.242633
1345179600000 1941.32305
1345266000000 1941.32305
1345352400000 1941.32305
1345438800000 1942.207737
1345525200000 1936.901948
1345611600000 1934.101251
1345698000000 1917.932483
1345784400000 1930.265678
1345870800000 1930.265678
1345957200000 1930.265678
1346043600000 1928.248946
1346130000000 1927.633288
1346216400000 1930.783283
1346302800000 1918.520554
1346389200000 1925.748114
1346475600000 1925.748114
1346562000000 1925.748114
1346648400000 1925.748114
1346734800000 1924.713494
1346821200000 1924.668326
1346907600000 1963.147229
1346994000000 1972.942423
1347080400000 1972.942423
1347166800000 1972.942423
1347253200000 1964.056642
1347339600000 1971.762114
1347426000000 1975.6498
1347512400000 2008.965588
1347598800000 2014.529796
1347685200000 2014.529796
1347771600000 2014.529796
1347858000000 2004.280958
1347944400000 2000.845002
1348030800000 2003.982092
1348117200000 2005.364437
1348203600000 2005.453482
1348290000000 2005.453482
1348376400000 2005.453482
1348462800000 2004.975327
1348549200000 1985.095772
1348635600000 1976.069807
1348722000000 1991.312176
1348808400000 1983.698756
1348894800000 1983.698756
1348981200000 1983.698756
1349067600000 1990.382538
1349154000000 1993.472569
1349240400000 1998.731578
1349326800000 2016.792455
1349413200000 2020.340701
1349499600000 2020.340701
1349586000000 2020.340701
1349672400000 2017.09572
1349758800000 2002.093545
1349845200000 1988.68733
1349931600000 1992.912187
1350018000000 1983.531551
1350104400000 1983.531551
1350190800000 1983.531551
1350277200000 2001.575756
1350363600000 2018.125929
1350450000000 2032.760256
1350536400000 2033.544524
1350622800000 2004.598263
1350709200000 2004.598263
1350795600000 2004.598263
1350882000000 2002.103225
1350968400000 1973.181899
1351054800000 1968.123965
1351141200000 1975.839713
1351227600000 1970.628102
1351314000000 1970.628102
1351400400000 1970.628102
1351486800000 1970.628102
1351573200000 1970.628102
1351659600000 1974.840193
1351746000000 1992.799387
1351832400000 1974.890327
1351918800000 1974.890327
1352005200000 1974.890327
1352095200000 1976.943531
1352181600000 1995.105689
1352268000000 1947.543472
1352354400000 1926.773634
1352440800000 1928.575856
1352527200000 1928.575856
1352613600000 1928.575856
1352700000000 1927.389231
1352786400000 1919.456948
1352872800000 1891.785985
1352959200000 1888.902597
1353045600000 1897.890802
1353132000000 1897.890802
1353218400000 1897.890802
1353304800000 1931.478946
1353391200000 1933.894184
1353477600000 1938.978938
1353564000000 1938.978938
1353650400000 1963.385152
1353736800000 1963.385152
1353823200000 1963.385152
1353909600000 1957.905813
1353996000000 1947.033858
1354082400000 1963.472878
1354168800000 1971.533723
1354255200000 1974.645803
1354341600000 1974.645803
1354428000000 1974.645803
1354514400000 1965.170085
1354600800000 1962.350214
1354687200000 1975.093795
1354773600000 1981.03675
1354860000000 1992.248768
1354946400000 1992.248768
1355032800000 1992.248768
1355119200000 1993.202415
1355205600000 2002.286247
1355292000000 2005.508861
1355378400000 1994.886035
1355464800000 1990.245982
1355551200000 1990.245982
1355637600000 1990.245982
1355724000000 2011.721565
1355810400000 2033.55269
1355896800000 2018.156268
1355983200000 2031.699195
1356069600000 2011.660621
1356156000000 2011.660621
1356242400000 2011.660621
1356328800000 2006.078273
1356415200000 2006.078273
1356501600000 1998.86583
1356588000000 1995.999635
1356674400000 1974.307132
1356760800000 1974.307132
1356847200000 1974.307132
1356933600000 2005.137226
1357020000000 2005.137226
1357106400000 2054.509368
1357192800000 2051.952833
1357279200000 2066.944911
1357365600000 2066.944911
1357452000000 2066.944911
1357538400000 2058.606997
1357624800000 2050.703817
1357711200000 2056.26633
1357797600000 2075.149825
1357884000000 2073.28969
1357970400000 2073.28969
1358056800000 2073.28969
1358143200000 2076.362521
1358229600000 2083.146674
1358316000000 2081.216687
1358402400000 2093.95555
1358488800000 2103.000488
1358575200000 2103.000488
1358661600000 2103.000488
1358748000000 2103.000488
1358834400000 2116.242232
1358920800000 2114.519016
1359007200000 2123.430124
1359093600000 2135.225133
1359180000000 2135.225133
1359266400000 2135.225133
1359352800000 2130.479487
1359439200000 2144.763896
1359525600000 2136.832112
1359612000000 2131.010834
1359698400000 2152.006987
1359784800000 2152.006987
1359871200000 2152.006987
1359957600000 2129.286223
1360044000000 2150.992123
1360130400000 2154.254892
1360216800000 2150.494826
1360303200000 2159.071233
1360389600000 2159.071233
1360476000000 2159.071233
1360562400000 2158.866132
1360648800000 2168.250456
1360735200000 2171.031676
1360821600000 2171.902474
1360908000000 2168.859487
1360994400000 2168.859487
1361080800000 2168.859487
1361167200000 2168.859487
1361253600000 2188.114384
1361340000000 2162.196452
1361426400000 2150.910245
1361512800000 2169.64399
1361599200000 2169.64399
1361685600000 2169.64399
1361772000000 2127.662291
1361858400000 2141.328591
1361944800000 2169.845043
1362031200000 2167.328982
1362117600000 2170.246
1362204000000 2170.246
1362290400000 2170.246
1362376800000 2182.293345
1362463200000 2201.26194
1362549600000 2207.483305
1362636000000 2214.508896
1362722400000 2225.445276
1362808800000 2225.445276
1362895200000 2225.445276
1362978000000 2233.257839
1363064400000 2230.268561
1363150800000 2235.217373
1363237200000 2248.500104
1363323600000 2246.164556
1363410000000 2246.164556
1363496400000 2246.164556
1363582800000 2233.031869
1363669200000 2229.185225
1363755600000 2244.997518
1363842000000 2227.006022
1363928400000 2242.265683
1364014800000 2242.265683
1364101200000 2242.265683
1364187600000 2235.698879
1364274000000 2253.317949
1364360400000 2252.225121
1364446800000 2260.741466
1364533200000 2260.741466
1364619600000 2260.741466
1364706000000 2260.741466
1364792400000 2253.541042
1364878800000 2262.578285
1364965200000 2236.70846
1365051600000 2249.604985
1365138000000 2243.214745
1365224400000 2243.214745
1365310800000 2243.214745
1365397200000 2259.672273
1365483600000 2266.002736
1365570000000 2290.257948
1365656400000 2299.320313
1365742800000 2293.71375
1365829200000 2293.71375
1365915600000 2293.71375
1366002000000 2241.731014
1366088400000 2270.421748
1366174800000 2239.528726
1366261200000 2228.996208
1366347600000 2249.997612
1366434000000 2249.997612
1366520400000 2249.997612
1366606800000 2255.227699
1366693200000 2278.950019
1366779600000 2282.043202
1366866000000 2290.183436
1366952400000 2288.384051
1367038800000 2288.384051
1367125200000 2288.384051
1367211600000 2301.390611
1367298000000 2302.705636
1367384400000 2280.49886
1367470800000 2299.132593
1367557200000 2319.05532
1367643600000 2319.05532
1367730000000 2319.05532
1367816400000 2322.753034
1367902800000 2338.788719
1367989200000 2349.584695
1368075600000 2338.587969
1368162000000 2346.970449
1368248400000 2346.970449
1368334800000 2346.970449
1368421200000 2348.266134
1368507600000 2375.061191
1368594000000 2391.328082
1368680400000 2376.160486
1368766800000 2399.195345
1368853200000 2399.195345
1368939600000 2399.195345
1369026000000 2397.739492
1369112400000 2402.54943
1369198800000 2383.913811
1369285200000 2378.945588
1369371600000 2377.238809
1369458000000 2377.238809
1369544400000 2377.238809
1369630800000 2377.238809
1369717200000 2391.06967
1369803600000 2374.132776
1369890000000 2383.343306
1369976400000 2347.587946
1370062800000 2347.587946
1370149200000 2347.587946
1370235600000 2361.98481
1370322000000 2350.537069
1370408400000 2318.157502
1370494800000 2340.484282
1370581200000 2370.168439
1370667600000 2370.168439
1370754000000 2370.168439
1370840400000 2371.004819
1370926800000 2346.707491
1371013200000 2330.000184
1371099600000 2365.84736
1371186000000 2352.30851
1371272400000 2352.30851
1371358800000 2352.30851
1371445200000 2369.314093
1371531600000 2387.377446
1371618000000 2352.331942
1371704400000 2293.686802
1371790800000 2302.087755
1371877200000 2302.087755
1371963600000 2302.087755
1372050000000 2271.460339
1372136400000 2296.303387
1372222800000 2317.985934
1372309200000 2337.06607
1372395600000 2329.107346
1372482000000 2329.107346
1372568400000 2329.107346
1372654800000 2339.888071
1372741200000 2338.785124
1372827600000 2337.168169
1372914000000 2337.168169
1373000400000 2361.480537
1373086800000 2361.480537
1373173200000 2361.480537
1373259600000 2378.116928
1373346000000 2398.155258
1373432400000 2394.837218
1373518800000 2425.2364
1373605200000 2432.909671
1373691600000 2432.909671
1373778000000 2432.909671
1373864400000 2439.732396
1373950800000 2428.865326
1374037200000 2436.599573
1374123600000 2457.402337
1374210000000 2468.056521
1374296400000 2468.056521
1374382800000 2468.056521
1374469200000 2473.919717
1374555600000 2474.745568
1374642000000 2458.597975
1374728400000 2464.750745
1374814800000 2464.548092
1374901200000 2464.548092
1374987600000 2464.548092
1375074000000 2454.342523
1375160400000 2450.825354
1375246800000 2454.208248
1375333200000 2485.559278
1375419600000 2486.518243
1375506000000 2486.518243
1375592400000 2486.518243
1375678800000 2481.875653
1375765200000 2464.884128
1375851600000 2455.511107
1375938000000 2465.845845
1376024400000 2459.141697
1376110800000 2459.141697
1376197200000 2459.141697
1376283600000 2453.797785
1376370000000 2457.14244
1376456400000 2446.039804
1376542800000 2411.633048
1376629200000 2402.332691
1376715600000 2402.332691
1376802000000 2402.332691
1376888400000 2380.523666
1376974800000 2393.710668
1377061200000 2376.138649
1377147600000 2395.47889
1377234000000 2405.170443
1377320400000 2405.170443
1377406800000 2405.170443
1377493200000 2392.944085
1377579600000 2356.977259
1377666000000 2363.72599
1377752400000 2365.737179
1377838800000 2359.89475
1377925200000 2359.89475
1378011600000 2359.89475
1378098000000 2359.89475
1378184400000 2368.217912
1378270800000 2386.09803
1378357200000 2389.660541
1378443600000 2389.627727
1378530000000 2389.627727
1378616400000 2389.627727
1378702800000 2412.487239
1378789200000 2432.631396
1378875600000 2441.160392
1378962000000 2429.016025
1379048400000 2437.635155
1379134800000 2437.635155
1379221200000 2437.635155
1379307600000 2454.661615
1379394000000 2464.694419
1379480400000 2490.969185
1379566800000 2481.79144
1379653200000 2461.878699
1379739600000 2461.878699
1379826000000 2461.878699
1379912400000 2447.585939
1379998800000 2441.321899
1380085200000 2439.938861
1380171600000 2443.965847
1380258000000 2432.32612
1380344400000 2432.32612
1380430800000 2432.32612
1380517200000 2416.97075
1380603600000 2434.051115
1380690000000 2433.521698
1380776400000 2413.116126
1380862800000 2429.324279
1380949200000 2429.324279
1381035600000 2429.324279
1381122000000 2409.963439
1381208400000 2387.042742
1381294800000 2390.446399
1381381200000 2443.142093
1381467600000 2457.036218
1381554000000 2457.036218
1381640400000 2457.036218
1381726800000 2464.327718
1381813200000 2446.470722
1381899600000 2482.694478
1381986000000 2503.070885
1382072400000 2512.043441
1382158800000 2512.043441
1382245200000 2512.043441
1382331600000 2511.009049
1382418000000 2527.101159
1382504400000 2512.823271
1382590800000 2518.94549
1382677200000 2526.857636
1382763600000 2526.857636
1382850000000 2526.857636
1382936400000 2530.649886
1383022800000 2544.491499
1383109200000 2532.765767
1383195600000 2522.57843
1383282000000 2531.323008
1383368400000 2531.323008
1383454800000 2531.323008
1383544800000 2542.397492
1383631200000 2532.80045
1383717600000 2547.265648
1383804000000 2515.757641
1383890400000 2551.310025
1383976800000 2551.310025
1384063200000 2551.310025
1384149600000 2553.84186
1384236000000 2544.614793
1384322400000 2564.722008
1384408800000 2578.346125
1384495200000 2590.062101
1384581600000 2590.062101
1384668000000 2590.062101
1384754400000 2583.305437
1384840800000 2579.696723
1384927200000 2568.327149
1385013600000 2591.112697
1385100000000 2604.099348
1385186400000 2604.099348
1385272800000 2604.099348
1385359200000 2601.315796
1385445600000 2597.347322
1385532000000 2602.212519
1385618400000 2602.212519
1385704800000 2596.344666
1385791200000 2596.344666
1385877600000 2596.344666
1385964000000 2590.652083
1386050400000 2581.221996
1386136800000 2578.337206
1386223200000 2561.612625
1386309600000 2593.091747
1386396000000 2593.091747
1386482400000 2593.091747
1386568800000 2598.589652
1386655200000 2590.61442
1386741600000 2559.836607
1386828000000 2553.08207
1386914400000 2555.129664
1387000800000 2555.129664
1387087200000 2555.129664
1387173600000 2569.518595
1387260000000 2560.895722
1387346400000 2604.641988
1387432800000 2602.663662
1387519200000 2613.854832
1387605600000 2613.854832
1387692000000 2613.854832
1387778400000 2623.93839
1387864800000 2633.920252
1387951200000 2633.920252
1388037600000 2645.828987
1388124000000 2648.719469
1388210400000 2648.719469
1388296800000 2648.719469
1388383200000 2647.718563
1388469600000 2657.230863
1388556000000 2657.230863
1388642400000 2634.507064
1388728800000 2638.151927
1388815200000 2638.151927
1388901600000 2638.151927
1388988000000 2634.081038
1389074400000 2648.052345
1389160800000 2646.916265
1389247200000 2652.145304
1389333600000 2656.341434
1389420000000 2656.341434
1389506400000 2656.341434
1389592800000 2625.199541
1389679200000 2646.525686
1389765600000 2659.695839
1389852000000 2652.49946
1389938400000 2641.273612
1390024800000 2641.273612
1390111200000 2641.273612
1390197600000 2641.273612
1390284000000 2646.331133
1390370400000 2647.821217
1390456800000 2621.241298
1390543200000 2567.789809
1390629600000 2567.789809
1390716000000 2567.789809
1390802400000 2560.879026
1390888800000 2581.212353
1390975200000 2556.696592
1391061600000 2579.719752
1391148000000 2559.531874
1391234400000 2559.531874
1391320800000 2559.531874
1391407200000 2501.300052
1391493600000 2516.799835
1391580000000 2512.441891
1391666400000 2544.455836
1391752800000 2571.442655
1391839200000 2571.442655
1391925600000 2571.442655
1392012000000 2570.642035
1392098400000 2600.733224
1392184800000 2601.005886
1392271200000 2614.317756
1392357600000 2630.784009
1392444000000 2630.784009
1392530400000 2630.784009
1392616800000 2630.784009
1392703200000 2632.250733
1392789600000 2611.88639
1392876000000 2628.423199
1392962400000 2623.316438
1393048800000 2623.316438
1393135200000 2623.316438
1393221600000 2640.326365
1393308000000 2634.865956
1393394400000 2636.217765
1393480800000 2645.745266
1393567200000 2655.291742
1393653600000 2655.291742
1393740000000 2655.291742
1393826400000 2636.993191
1393912800000 2675.470847
1393999200000 2678.382792
1394085600000 2687.306006
1394172000000 2693.427382
1394258400000 2693.427382
1394344800000 2693.427382
1394427600000 2691.397383
1394514000000 2675.043955
1394600400000 2677.063068
1394686800000 2652.060715
1394773200000 2647.659568
1394859600000 2647.659568
1394946000000 2647.659568
1395032400000 2669.9929
1395118800000 2685.592238
1395205200000 2672.833819
1395291600000 2694.31801
1395378000000 2693.799275
1395464400000 2693.799275
1395550800000 2693.799275
1395637200000 2686.630241
1395723600000 2697.610198
1395810000000 2683.420453
1395896400000 2679.914396
1395982800000 2695.797529
1396069200000 2695.797529
1396155600000 2695.797529
1396242000000 2718.018166
1396328400000 2729.042109
1396414800000 2737.873295
1396501200000 2739.730486
1396587600000 2715.299357
1396674000000 2715.299357
1396760400000 2715.299357
1396846800000 2684.921336
1396933200000 2695.014177
1397019600000 2716.672497
1397106000000 2669.707744
1397192400000 2646.986253
1397278800000 2646.986253
1397365200000 2646.986253
1397451600000 2668.216706
1397538000000 2686.742456
1397624400000 2711.685401
1397710800000 2717.599975
1397797200000 2717.599975
1397883600000 2717.599975
1397970000000 2717.599975
1398056400000 2723.502673
1398142800000 2733.122567
1398229200000 2734.390227
1398315600000 2735.712177
1398402000000 2719.826687
1398488400000 2719.826687
1398574800000 2719.826687
1398661200000 2724.809536
1398747600000 2736.267003
1398834000000 2744.836865
1398920400000 2742.916044
1399006800000 2740.601063
1399093200000 2740.601063
1399179600000 2740.601063
1399266000000 2739.266968
1399352400000 2715.416064
1399438800000 2742.17586
1399525200000 2736.77125
1399611600000 2737.766829
1399698000000 2737.766829
1399784400000 2737.766829
1399870800000 2760.067637
1399957200000 2762.562254
1400043600000 2750.086543
1400130000000 2725.613254
1400216400000 2731.568658
1400302800000 2731.568658
1400389200000 2731.568658
1400475600000 2739.566097
1400562000000 2720.905369
1400648400000 2740.594344
1400734800000 2746.152177
1400821200000 2753.893293
1400907600000 2753.893293
1400994000000 2753.893293
1401080400000 2753.893293
1401166800000 2766.589679
1401253200000 2767.651458
1401339600000 2780.740014
1401426000000 2786.28041
1401512400000 2786.28041
1401598800000 2786.28041
1401685200000 2789.699841
1401771600000 2791.306466
1401858000000 2796.499081
1401944400000 2814.980352
1402030800000 2829.010089
1402117200000 2829.010089
1402203600000 2829.010089
1402290000000 2831.875395
1402376400000 2831.641289
1402462800000 2819.574169
1402549200000 2804.377362
1402635600000 2815.34111
1402722000000 2815.34111
1402808400000 2815.34111
1402894800000 2817.818694
1402981200000 2827.385661
1403067600000 2848.692854
1403154000000 2855.249129
1403240400000 2861.31281
1403326800000 2861.31281
1403413200000 2861.31281
1403499600000 2861.910333
1403586000000 2841.562975
1403672400000 2849.062328
1403758800000 2846.794649
1403845200000 2852.568551
1403931600000 2852.568551
1404018000000 2852.568551
1404104400000 2852.137869
1404190800000 2865.953842
1404277200000 2866.673312
1404363600000 2882.233706
1404450000000 2882.233706
1404536400000 2882.233706
1404622800000 2882.233706
1404709200000 2869.934641
1404795600000 2853.588117
1404882000000 2864.490716
1404968400000 2853.866038
1405054800000 2854.683941
1405141200000 2854.683941
1405227600000 2854.683941
1405314000000 2866.325865
1405400400000 2868.150992
1405486800000 2885.55512
1405573200000 2855.906089
1405659600000 2879.654191
1405746000000 2879.654191
1405832400000 2879.654191
1405918800000 2872.825575
1406005200000 2883.826134
1406091600000 2884.763992
1406178000000 2888.647977
1406264400000 2875.482743
1406350800000 2875.482743
1406437200000 2875.482743
1406523600000 2875.791167
1406610000000 2860.07565
1406696400000 2857.440858
1406782800000 2803.766728
1406869200000 2796.475556
1406955600000 2796.475556
1407042000000 2796.475556
1407128400000 2815.081341
1407214800000 2786.653062
1407301200000 2789.494487
1407387600000 2774.660082
1407474000000 2806.831863
1407560400000 2806.831863
1407646800000 2806.831863
1407733200000 2814.039092
1407819600000 2809.997174
1407906000000 2825.559442
1407992400000 2837.358523
1408078800000 2833.822163
1408165200000 2833.822163
1408251600000 2833.822163
1408338000000 2856.510826
1408424400000 2868.752463
1408510800000 2877.63476
1408597200000 2890.634181
1408683600000 2881.197407
1408770000000 2881.197407
1408856400000 2881.197407
1408942800000 2896.21985
1409029200000 2898.97908
1409115600000 2902.077385
1409202000000 2898.240013
1409288400000 2908.377386
1409374800000 2908.377386
1409461200000 2908.377386
1409547600000 2908.377386
1409634000000 2903.346879
1409720400000 2908.003138
1409806800000 2905.090867
1409893200000 2919.298623
1409979600000 2919.298623
1410066000000 2919.298623
1410152400000 2908.722748
1410238800000 2890.72167
1410325200000 2895.78654
1410411600000 2902.916365
1410498000000 2885.669015
1410584400000 2885.669015
1410670800000 2885.669015
1410757200000 2889.691195
1410843600000 2909.082523
1410930000000 2913.436045
1411016400000 2923.515872
1411102800000 2922.116452
1411189200000 2922.116452
1411275600000 2922.116452
1411362000000 2898.131443
1411448400000 2877.773359
1411534800000 2896.292455
1411621200000 2854.301772
1411707600000 2874.545138
1411794000000 2874.545138
1411880400000 2874.545138
1411966800000 2866.65142
1412053200000 2856.256966
1412139600000 2821.941152
1412226000000 2822.400919
1412312400000 2852.738248
1412398800000 2852.738248
1412485200000 2852.738248
1412571600000 2849.385799
1412658000000 2807.064595
1412744400000 2853.881179
1412830800000 2794.153979
1412917200000 2770.835821
1413003600000 2770.835821
1413090000000 2770.835821
1413176400000 2732.18213
1413262800000 2738.407353
1413349200000 2710.40944
1413435600000 2713.343785
1413522000000 2745.797762
1413608400000 2745.797762
1413694800000 2745.797762
1413781200000 2766.295687
1413867600000 2813.45303
1413954000000 2794.778593
1414040400000 2821.874142
1414126800000 2840.816032
1414213200000 2840.816032
1414299600000 2840.816032
1414386000000 2836.167967
1414472400000 2867.516196
1414558800000 2865.201082
1414645200000 2879.066891
1414731600000 2913.387501
1414818000000 2913.387501
1414904400000 2913.387501
1414994400000 2912.428419
1415080800000 2905.692134
1415167200000 2926.804241
1415253600000 2937.926061
1415340000000 2942.543107
1415426400000 2942.543107
1415512800000 2942.543107
1415599200000 2950.50761
1415685600000 2949.773712
1415772000000 2946.244672
1415858400000 2945.391947
1415944800000 2946.348504
1416031200000 2946.348504
1416117600000 2946.348504
1416204000000 2954.511
1416290400000 2965.941402
1416376800000 2965.445925
1416463200000 2972.830613
1416549600000 2989.740249
1416636000000 2989.740249
1416722400000 2989.740249
1416808800000 2995.100904
1416895200000 2990.718247
1416981600000 2997.085026
1417068000000 2997.085026
1417154400000 2983.339549
1417240800000 2983.339549
1417327200000 2983.339549
1417413600000 2969.590189
1417500000000 2991.479358
1417586400000 3004.788813
1417672800000 2998.393913
1417759200000 3005.341343
1417845600000 3005.341343
1417932000000 3005.341343
1418018400000 2984.44259
1418104800000 2982.369972
1418191200000 2933.314035
1418277600000 2947.346418
1418364000000 2896.810997
1418450400000 2896.810997
1418536800000 2896.810997
1418623200000 2877.946417
1418709600000 2861.846355
1418796000000 2920.726531
1418882400000 2988.231677
1418968800000 3003.583081
1419055200000 3003.583081
1419141600000 3003.583081
1419228000000 3017.653618
1419314400000 3035.044345
1419400800000 3033.748349
1419487200000 3033.748349
1419573600000 3040.414161
1419660000000 3040.414161
1419746400000 3040.414161
1419832800000 3045.408381
1419919200000 3034.605447
1420005600000 3001.622005
1420092000000 3001.622005
1420178400000 3002.87184
1420264800000 3002.87184
1420351200000 3002.87184
1420437600000 2944.757423
1420524000000 2919.138863
1420610400000 2953.430489
1420696800000 3004.014296
1420783200000 2976.091516
1420869600000 2976.091516
1420956000000 2976.091516
1421042400000 2952.538786
1421128800000 2942.767802
1421215200000 2924.371075
1421301600000 2903.080039
1421388000000 2940.420115
1421474400000 2940.420115
1421560800000 2940.420115
1421647200000 2940.420115
1421733600000 2939.103779
1421820000000 2954.352312
1421906400000 3000.368685
1421992800000 2974.690271
1422079200000 2974.690271
1422165600000 2974.690271
1422252000000 2985.800013
1422338400000 2953.955108
1422424800000 2906.116862
1422511200000 2933.435881
1422597600000 2889.601556
1422684000000 2889.601556
1422770400000 2889.601556
1422856800000 2931.372505
1422943200000 2978.424001
1423029600000 2965.84217
1423116000000 2994.551872
1423202400000 2988.168155
1423288800000 2988.168155
1423375200000 2988.168155
1423461600000 2975.180215
1423548000000 3003.894769
1423634400000 3001.514526
1423720800000 3031.123059
1423807200000 3040.22517
1423893600000 3040.22517
1423980000000 3040.22517
1424066400000 3040.22517
1424152800000 3045.4714
1424239200000 3040.979808
1424325600000 3030.835123
1424412000000 3049.431859
1424498400000 3049.431859
1424584800000 3049.431859
1424671200000 3045.554002
1424757600000 3059.698518
1424844000000 3055.062184
1424930400000 3043.33928
1425016800000 3038.096451
1425103200000 3038.096451
1425189600000 3038.096451
1425276000000 3049.244199
1425362400000 3038.16566
1425448800000 3023.363908
1425535200000 3025.896675
1425621600000 2982.569518
1425708000000 2982.569518
1425794400000 2982.569518
1425877200000 2992.83438
1425963600000 2944.237667
1426050000000 2945.834702
1426136400000 2984.035732
1426222800000 2966.252386
1426309200000 2966.252386
1426395600000 2966.252386
1426482000000 3004.372412
1426568400000 2993.14229
1426654800000 3028.583356
1426741200000 3005.223763
1426827600000 3035.785909
1426914000000 3035.785909
1427000400000 3035.785909
1427086800000 3034.814415
1427173200000 3012.734825
1427259600000 2978.810319
1427346000000 2969.43874
1427432400000 2976.289901
1427518800000 2976.289901
1427605200000 2976.289901
1427691600000 3017.242445
1427778000000 2996.522273
1427864400000 2986.806283
1427950800000 2998.726365
1428037200000 2998.726365
1428123600000 2998.726365
1428210000000 2998.726365
1428296400000 3018.556679
1428382800000 3010.461211
1428469200000 3013.973554
1428555600000 3025.981932
1428642000000 3045.875596
1428728400000 3045.875596
1428814800000 3045.875596
1428901200000 3032.32731
1428987600000 3041.360936
1429074000000 3056.115034
1429160400000 3052.268801
1429246800000 3018.896301
1429333200000 3018.896301
1429419600000 3018.896301
1429506000000 3040.849764
1429592400000 3031.338228
1429678800000 3046.312602
1429765200000 3052.430236
1429851600000 3051.805654
1429938000000 3051.805654
1430024400000 3051.805654
1430110800000 3037.391924
1430197200000 3054.5973
1430283600000 3044.139567
1430370000000 3020.343293
1430456400000 3047.680046
1430542800000 3047.680046
1430629200000 3047.680046
1430715600000 3059.949116
1430802000000 3025.97383
1430888400000 3015.604085
1430974800000 3025.950368
1431061200000 3063.666116
1431147600000 3063.666116
1431234000000 3063.666116
1431320400000 3048.55835
1431406800000 3041.858527
1431493200000 3042.020149
1431579600000 3068.995011
1431666000000 3073.56552
1431752400000 3073.56552
1431838800000 3073.56552
1431925200000 3082.533166
1432011600000 3082.587275
1432098000000 3080.65583
1432184400000 3086.195595
1432270800000 3078.664539
1432357200000 3078.664539
1432443600000 3078.664539
1432530000000 3078.664539
1432616400000 3049.989833
1432702800000 3073.156179
1432789200000 3071.842929
1432875600000 3057.197493
1432962000000 3057.197493
1433048400000 3057.197493
1433134800000 3058.888358
1433221200000 3056.078461
1433307600000 3062.675015
1433394000000 3037.029556
1433480400000 3034.45396
1433566800000 3034.45396
1433653200000 3034.45396
1433739600000 3019.64435
1433826000000 3023.931519
1433912400000 3059.602134
1433998800000 3067.444579
1434085200000 3047.322564
1434171600000 3047.322564
1434258000000 3047.322564
1434344400000 3034.543863
1434430800000 3052.271183
1434517200000 3057.28274
1434603600000 3084.233596
1434690000000 3068.666682
1434776400000 3068.666682
1434862800000 3068.666682
1434949200000 3087.51532
1435035600000 3091.442688
1435122000000 3065.919157
1435208400000 3052.745189
1435294800000 3057.598727
1435381200000 3057.598727
1435467600000 3057.598727
1435554000000 2997.341407
1435640400000 3001.746636
1435726800000 3021.196098
1435813200000 3019.915268
1435899600000 3019.915268
1435986000000 3019.915268
1436072400000 3019.915268
1436158800000 3005.875942
1436245200000 3027.991441
1436331600000 2979.719593
1436418000000 2986.448794
1436504400000 3018.855584
1436590800000 3018.855584
1436677200000 3018.855584
1436763600000 3046.445105
1436850000000 3058.434908
1436936400000 3053.918902
1437022800000 3072.760168
1437109200000 3060.56226
1437195600000 3060.56226
1437282000000 3060.56226
1437368400000 3054.652296
1437454800000 3039.459147
1437541200000 3041.768946
1437627600000 3023.757096
1437714000000 2990.593863
1437800400000 2990.593863
1437886800000 2990.593863
1437973200000 2974.56698
1438059600000 3013.154752
1438146000000 3039.966381
1438232400000 3039.249038
1438318800000 3028.002234
1438405200000 3028.002234
1438491600000 3028.002234
1438578000000 3017.614841
1438664400000 3010.126968
1438750800000 3019.456731
1438837200000 3010.443392
1438923600000 2997.091691
1439010000000 2997.091691
1439096400000 2997.091691
1439182800000 3037.126941
1439269200000 3012.567955
1439355600000 3015.792914
1439442000000 3010.259505
1439528400000 3024.053938
1439614800000 3024.053938
1439701200000 3024.053938
1439787600000 3036.030014
1439874000000 3029.199508
1439960400000 2999.550503
1440046800000 2941.509706
1440133200000 2858.201624
1440219600000 2858.201624
1440306000000 2858.201624
1440392400000 2740.642208
1440478800000 2694.880112
1440565200000 2789.033062
1440651600000 2859.816981
1440738000000 2864.970039
1440824400000 2864.970039
1440910800000 2864.970039
1440997200000 2850.912753
1441083600000 2767.419868
1441170000000 2807.53975
1441256400000 2820.407955
1441342800000 2773.049896
1441429200000 2773.049896
1441515600000 2773.049896
1441602000000 2773.049896
1441688400000 2837.813437
1441774800000 2797.926076
1441861200000 2807.602585
1441947600000 2817.011601
1442034000000 2817.011601
1442120400000 2817.011601
1442206800000 2805.853914
1442293200000 2842.789042
1442379600000 2872.762902
1442466000000 2861.081226
1442552400000 2809.049114
1442638800000 2809.049114
1442725200000 2809.049114
1442811600000 2824.796813
1442898000000 2788.38392
1442984400000 2780.909473
1443070800000 2773.447728
1443157200000 2783.650548
1443243600000 2783.650548
1443330000000 2783.650548
1443416400000 2718.558897
1443502800000 2723.601514
1443589200000 2771.072937
1443675600000 2770.269481
1443762000000 2809.319653
1443848400000 2809.319653
1443934800000 2809.319653
1444021200000 2869.426115
1444107600000 2866.647338
1444194000000 2892.303019
1444280400000 2922.61288
1444366800000 2915.735856
1444453200000 2915.735856
1444539600000 2915.735856
1444626000000 2915.373012
1444712400000 2896.914882
1444798800000 2881.837761
1444885200000 2922.95535
1444971600000 2934.417166
1445058000000 2934.417166
1445144400000 2934.417166
1445230800000 2927.747934
1445317200000 2927.711962
1445403600000 2908.804807
1445490000000 2953.579516
1445576400000 2970.304738
1445662800000 2970.304738
1445749200000 2970.304738
1445835600000 2956.209517
1445922000000 2940.425631
1446008400000 2980.794483
1446094800000 2974.211957
1446181200000 2962.861778
1446267600000 2962.861778
1446354000000 2962.861778
1446444000000 3001.21877
1446530400000 3009.173616
1446616800000 2997.06997
1446703200000 2992.049723
1446789600000 2990.593554
1446876000000 2990.593554
1446962400000 2990.593554
1447048800000 2961.234384
1447135200000 2969.047962
1447221600000 2953.811606
1447308000000 2907.818925
1447394400000 2882.452563
1447480800000 2882.452563
1447567200000 2882.452563
1447653600000 2930.079984
1447740000000 2923.423686
1447826400000 2965.65947
1447912800000 2961.937682
1447999200000 2964.64314
1448085600000 2964.64314
1448172000000 2964.64314
1448258400000 2963.829867
1448344800000 2973.51575
1448431200000 2969.753364
1448517600000 2969.753364
1448604000000 2973.304583
1448690400000 2973.304583
1448776800000 2973.304583
1448863200000 2963.240926
1448949600000 2993.574542
1449036000000 2955.113361
1449122400000 2914.061843
1449208800000 2965.035275
1449295200000 2965.035275
1449381600000 2965.035275
1449468000000 2939.048155
1449554400000 2910.263864
1449640800000 2894.36245
1449727200000 2900.807079
1449813600000 2847.956072
1449900000000 2847.956072
1449986400000 2847.956072
1450072800000 2856.253601
1450159200000 2897.50426
1450245600000 2938.710245
1450332000000 2894.721926
1450418400000 2845.984861
1450504800000 2845.984861
1450591200000 2845.984861
1450677600000 2868.080601
1450764000000 2897.614755
1450850400000 2942.726231
1450936800000 2936.19765
1451023200000 2936.19765
1451109600000 2936.19765
1451196000000 2936.19765
1451282400000 2924.565156
1451368800000 2951.69781
1451455200000 2930.653202
1451541600000 2907.016237
1451628000000 2907.016237
1451714400000 2907.016237
1451800800000 2907.016237
1451887200000 2873.204967
1451973600000 2883.380048
1452060000000 2840.248543
1452146400000 2775.340229
1452232800000 2740.519339
1452319200000 2740.519339
1452405600000 2740.519339
1452492000000 2740.940226
1452578400000 2754.950078
1452664800000 2693.36122
1452751200000 2736.451058
1452837600000 2680.809494
1452924000000 2680.809494
1453010400000 2680.809494
1453096800000 2680.809494
1453183200000 2676.690022
1453269600000 2632.088122
1453356000000 2650.392683
1453442400000 2702.01887
1453528800000 2702.01887
1453615200000 2702.01887
1453701600000 2652.299528
1453788000000 2698.471658
1453874400000 2683.408595
1453960800000 2697.146682
1454047200000 2767.933959
1454133600000 2767.933959
1454220000000 2767.933959
1454306400000 2763.124436
1454392800000 2707.020631
1454479200000 2728.722992
1454565600000 2735.689734
1454652000000 2705.61538
1454738400000 2705.61538
1454824800000 2705.61538
1454911200000 2671.66742
1454997600000 2665.9928
1455084000000 2658.034387
1455170400000 2615.326694
1455256800000 2675.238198
1455343200000 2675.238198
1455429600000 2675.238198
1455516000000 2675.238198
1455602400000 2717.29691
1455688800000 2757.251648
1455775200000 2750.399373
1455861600000 2743.158714
1455948000000 2743.158714
1456034400000 2743.158714
1456120800000 2783.321632
1456207200000 2750.907479
1456293600000 2761.22414
1456380000000 2792.045559
1456466400000 2787.81489
1456552800000 2787.81489
1456639200000 2787.81489
1456725600000 2767.925273
1456812000000 2827.946014
1456898400000 2851.699167
1456984800000 2870.372183
1457071200000 2882.964802
1457157600000 2882.964802
1457244000000 2882.964802
1457330400000 2895.58886
1457416800000 2857.629626
1457503200000 2874.722782
1457589600000 2876.057037
1457676000000 2922.790198
1457762400000 2922.790198
1457848800000 2922.790198
1457931600000 2916.617317
1458018000000 2909.462257
1458104400000 2926.460876
1458190800000 2952.016059
1458277200000 2966.8841
1458363600000 2966.8841
1458450000000 2966.8841
1458536400000 2966.272704
1458622800000 2960.035412
1458709200000 2935.80634
1458795600000 2934.567492
1458882000000 2934.567492
1458968400000 2934.567492
1459054800000 2934.567492
1459141200000 2938.114307
1459227600000 2957.254077
1459314000000 2969.436028
1459400400000 2965.067321
1459486800000 2975.843648
1459573200000 2975.843648
1459659600000 2975.843648
1459746000000 2965.532408
1459832400000 2935.104102
1459918800000 2961.193764
1460005200000 2926.391555
1460091600000 2940.140927
1460178000000 2940.140927
1460264400000 2940.140927
1460350800000 2935.455071
1460437200000 2968.429582
1460523600000 2997.003721
1460610000000 2998.183418
1460696400000 2995.727719
1460782800000 2995.727719
1460869200000 2995.727719
1460955600000 3016.479414
1461042000000 3036.942711
1461128400000 3040.424365
1461214800000 3015.265882
1461301200000 3032.992807
1461387600000 3032.992807
1461474000000 3032.992807
1461560400000 3025.738863
1461646800000 3040.87654
1461733200000 3061.020922
1461819600000 3033.053277
1461906000000 3017.632107
1461992400000 3017.632107
1462078800000 3017.632107
1462165200000 3038.931724
1462251600000 3008.398216
1462338000000 2991.495117
1462424400000 2989.564129
1462510800000 2998.828911
1462597200000 2998.828911
1462683600000 2998.828911
1462770000000 2995.10218
1462856400000 3031.951075
1462942800000 3008.100094
1463029200000 3010.555868
1463115600000 2979.582071
1463202000000 2979.582071
1463288400000 2979.582071
1463374800000 3006.26072
1463461200000 2981.709458
1463547600000 2982.170379
1463634000000 2976.206291
1463720400000 2990.61712
1463806800000 2990.61712
1463893200000 2990.61712
1463979600000 2982.727976
1464066000000 3017.241547
1464152400000 3042.707257
1464238800000 3040.815461
1464325200000 3053.384952
1464411600000 3053.384952
1464498000000 3053.384952
1464584400000 3053.384952
1464670800000 3049.303319
1464757200000 3057.172589
1464843600000 3066.531662
1464930000000 3058.025956
1465016400000 3058.025956
1465102800000 3058.025956
1465189200000 3075.409123
1465275600000 3084.030153
1465362000000 3093.75307
1465448400000 3084.867914
1465534800000 3057.2109
1465621200000 3057.2109
1465707600000 3057.2109
1465794000000 3034.633236
1465880400000 3023.864504
1465966800000 3021.502718
1466053200000 3033.31382
1466139600000 3033.710749
1466226000000 3033.710749
1466312400000 3033.710749
1466398800000 3050.7592
1466485200000 3060.162339
1466571600000 3053.270699
1466658000000 3098.983017
1466744400000 2984.380676
1466830800000 2984.380676
1466917200000 2984.380676
1467003600000 2922.870299
1467090000000 2975.38319
1467176400000 3030.350744
1467262800000 3076.259361
1467349200000 3078.783667
1467435600000 3078.783667
1467522000000 3078.783667
1467608400000 3078.783667
1467694800000 3047.415584
1467781200000 3065.304259
1467867600000 3060.042024
1467954000000 3107.812798
1468040400000 3107.812798
1468126800000 3107.812798
1468213200000 3120.405867
1468299600000 3147.493262
1468386000000 3150.645681
1468472400000 3168.099173
1468558800000 3165.992519
1468645200000 3165.992519
1468731600000 3165.992519
1468818000000 3172.006134
1468904400000 3167.601461
1468990800000 3175.05659
1469077200000 3164.084819
1469163600000 3179.769446
1469250000000 3179.769446
1469336400000 3179.769446
1469422800000 3165.123031
1469509200000 3169.54818
1469595600000 3153.679602
1469682000000 3153.714003
1469768400000 3159.641772
1469854800000 3159.641772
1469941200000 3159.641772
1470027600000 3141.257925
1470114000000 3125.150064
1470200400000 3144.322755
1470286800000 3141.23618
1470373200000 3174.685288
1470459600000 3174.685288
1470546000000 3174.685288
1470632400000 3177.692343
1470718800000 3177.404659
1470805200000 3165.380395
1470891600000 3182.964743
1470978000000 3182.402637
1471064400000 3182.402637
1471150800000 3182.402637
1471237200000 3194.468374
1471323600000 3181.242947
1471410000000 3185.566791
1471496400000 3197.440329
1471582800000 3189.031745
1471669200000 3189.031745
1471755600000 3189.031745
1471842000000 3185.77234
1471928400000 3191.00839
1472014800000 3179.173211
1472101200000 3175.184795
1472187600000 3166.161895
1472274000000 3166.161895
1472360400000 3166.161895
1472446800000 3187.559376
1472533200000 3187.187656
1472619600000 3180.066205
1472706000000 3175.88125
1472792400000 3193.35703
1472878800000 3193.35703
1472965200000 3193.35703
1473051600000 3193.35703
1473138000000 3199.630686
1473224400000 3200.053789
1473310800000 3199.772102
1473397200000 3122.762314
1473483600000 3122.762314
1473570000000 3122.762314
1473656400000 3163.352032
1473742800000 3108.718213
1473829200000 3096.567426
1473915600000 3123.571382
1474002000000 3109.778723
1474088400000 3109.778723
1474174800000 3109.778723
1474261200000 3114.961088
1474347600000 3112.598665
1474434000000 3148.748647
1474520400000 3167.477567
1474606800000 3150.593963
1474693200000 3150.593963
1474779600000 3150.593963
1474866000000 3121.981194
1474952400000 3136.983719
1475038800000 3163.320853
1475125200000 3134.943898
1475211600000 3163.918732
1475298000000 3163.918732
1475384400000 3163.918732
1475470800000 3152.443524
1475557200000 3134.442006
1475643600000 3155.454801
1475730000000 3156.307917
1475816400000 3146.148248
1475902800000 3146.148248
1475989200000 3146.148248
1476075600000 3161.667903
1476162000000 3127.005213
1476248400000 3128.799672
1476334800000 3115.93143
1476421200000 3115.788411
1476507600000 3115.788411
1476594000000 3115.788411
1476680400000 3105.995882
1476766800000 3125.070001
1476853200000 3135.898476
1476939600000 3131.934112
1477026000000 3127.937309
1477112400000 3127.937309
1477198800000 3127.937309
1477285200000 3138.960323
1477371600000 3129.142047
1477458000000 3132.863941
1477544400000 3123.249496
1477630800000 3112.645364
1477717200000 3112.645364
1477803600000 3112.645364
1477890000000 3114.524765
1477976400000 3096.077216
1478062800000 3078.998375
1478149200000 3070.172811
1478235600000 3063.702464
1478322000000 3063.702464
1478408400000 3063.702464
1478498400000 3131.897106
1478584800000 3140.394392
1478671200000 3195.741912
1478757600000 3228.178132
1478844000000 3228.542126
1478930400000 3228.542126
1479016800000 3228.542126
1479103200000 3258.728853
1479189600000 3281.041142
1479276000000 3262.463833
1479362400000 3274.310989
1479448800000 3270.772865
1479535200000 3270.772865
1479621600000 3270.772865
1479708000000 3293.858433
1479794400000 3307.70788
1479880800000 3315.162965
1479967200000 3315.162965
1480053600000 3328.635847
1480140000000 3328.635847
1480226400000 3328.635847
1480312800000 3307.042788
1480399200000 3308.851637
1480485600000 3325.37619
1480572000000 3335.038229
1480658400000 3331.376867
1480744800000 3331.376867
1480831200000 3331.376867
1480917600000 3353.223673
1481004000000 3369.543735
1481090400000 3418.058286
1481176800000 3429.748759
1481263200000 3444.957003
1481349600000 3444.957003
1481436000000 3444.957003
1481522400000 3439.534675
1481608800000 3456.919593
1481695200000 3419.55407
1481781600000 3435.67714
1481868000000 3433.247085
1481954400000 3433.247085
1482040800000 3433.247085
1482127200000 3437.606193
1482213600000 3453.901562
1482300000000 3445.258289
1482386400000 3439.338361
1482472800000 3443.589159
1482559200000 3443.589159
1482645600000 3443.589159
1482732000000 3443.589159
1482818400000 3450.013275
1482904800000 3419.747279
1482991200000 3416.387454
1483077600000 3407.071957
1483164000000 3407.071957
1483250400000 3407.071957
1483336800000 3407.071957
1483423200000 3434.642267
1483509600000 3456.698669
1483596000000 3442.251739
1483682400000 3447.040746
1483768800000 3447.040746
1483855200000 3447.040746
1483941600000 3423.083174
1484028000000 3424.456221
1484114400000 3439.224522
1484200800000 3427.864185
1484287200000 3434.061714
1484373600000 3434.061714
1484460000000 3434.061714
1484546400000 3434.061714
1484632800000 3417.422539
1484719200000 3424.450249
1484805600000 3409.526593
1484892000000 3422.639229
1484978400000 3422.639229
1485064800000 3422.639229
1485151200000 3407.473491
1485237600000 3439.478118
1485324000000 3467.545667
1485410400000 3466.434432
1485496800000 3451.737162
1485583200000 3451.737162
1485669600000 3451.737162
1485756000000 3429.772616
1485842400000 3425.862016
1485928800000 3416.754731
1486015200000 3418.047787
1486101600000 3452.091531
1486188000000 3452.091531
1486274400000 3452.091531
1486360800000 3440.07488
1486447200000 3435.483634
1486533600000 3434.300719
1486620000000 3459.541454
1486706400000 3473.461355
1486792800000 3473.461355
1486879200000 3473.461355
1486965600000 3493.291297
1487052000000 3512.782568
1487138400000 3528.036513
1487224800000 3523.504391
1487311200000 3524.323281
1487397600000 3524.323281
1487484000000 3524.323281
1487570400000 3524.323281
1487656800000 3549.068699
1487743200000 3539.539096
1487829600000 3541.632831
1487916000000 3540.125065
1488002400000 3540.125065
1488088800000 3540.125065
1488175200000 3546.486817
1488261600000 3537.5004
1488348000000 3589.268764
1488434400000 3564.672133
1488520800000 3564.386149
1488607200000 3564.386149
1488693600000 3564.386149
1488780000000 3551.08211
1488866400000 3537.450615
1488952800000 3522.578453
1489039200000 3523.557658
1489125600000 3532.955999
1489212000000 3532.955999
1489298400000 3532.955999
1489381200000 3532.054557
1489467600000 3519.266249
1489554000000 3547.482097
1489640400000 3543.420083
1489726800000 3534.238207
1489813200000 3534.238207
1489899600000 3534.238207
1489986000000 3519.424096
1490072400000 3468.464072
1490158800000 3469.859149
1490245200000 3469.035737
1490331600000 3464.576971
1490418000000 3464.576971
1490504400000 3464.576971
1490590800000 3456.429571
1490677200000 3486.90848
1490763600000 3490.010045
1490850000000 3509.133279
1490936400000 3497.117104
1491022800000 3497.117104
1491109200000 3497.117104
1491195600000 3488.701694
1491282000000 3493.934996
1491368400000 3478.779289
1491454800000 3491.585158
1491541200000 3486.294766
1491627600000 3486.294766
1491714000000 3486.294766
1491800400000 3490.908689
1491886800000 3489.271196
1491973200000 3471.429135
1492059600000 3439.513426
1492146000000 3439.513426
1492232400000 3439.513426
1492318800000 3439.513426
1492405200000 3469.225985
1492491600000 3457.039117
1492578000000 3447.038115
1492664400000 3476.044742
1492750800000 3462.025415
1492837200000 3462.025415
1492923600000 3462.025415
1493010000000 3502.421921
1493096400000 3523.978176
1493182800000 3521.773851
1493269200000 3517.242174
1493355600000 3501.897841
1493442000000 3501.897841
1493528400000 3501.897841
1493614800000 3500.646566
1493701200000 3496.143297
1493787600000 3498.524317
1493874000000 3495.638423
1493960400000 3512.378447
1494046800000 3512.378447
1494133200000 3512.378447
1494219600000 3510.843624
1494306000000 3499.60457
1494392400000 3509.698953
1494478800000 3499.449375
1494565200000 3485.670455
1494651600000 3485.670455
1494738000000 3485.670455
1494824400000 3503.576129
1494910800000 3498.083703
1494997200000 3436.228484
1495083600000 3442.12583
1495170000000 3471.918578
1495256400000 3471.918578
1495342800000 3471.918578
1495429200000 3485.69105
1495515600000 3497.123441
1495602000000 3502.666321
1495688400000 3507.671085
1495774800000 3508.831077
1495861200000 3508.831077
1495947600000 3508.831077
1496034000000 3508.831077
1496120400000 3499.115051
1496206800000 3492.895533
1496293200000 3529.200344
1496379600000 3527.82216
1496466000000 3527.82216
1496552400000 3527.82216
1496638800000 3523.030778
1496725200000 3515.049775
1496811600000 3518.500866
1496898000000 3524.808898
1496984400000 3555.71107
1497070800000 3555.71107
1497157200000 3555.71107
1497243600000 3565.148305
1497330000000 3580.025972
1497416400000 3576.860814
1497502800000 3569.399553
1497589200000 3569.589052
1497675600000 3569.589052
1497762000000 3569.589052
1497848400000 3589.964604
1497934800000 3562.42481
1498021200000 3542.402883
1498107600000 3535.262536
1498194000000 3536.003373
1498280400000 3536.003373
1498366800000 3536.003373
1498453200000 3547.876234
1498539600000 3532.473457
1498626000000 3561.393101
1498712400000 3547.701911
1498798800000 3553.297773
1498885200000 3553.297773
1498971600000 3553.297773
1499058000000 3580.51821
1499144400000 3580.51821
1499230800000 3570.699699
1499317200000 3536.310317
1499403600000 3550.103953
1499490000000 3550.103953
1499576400000 3550.103953
1499662800000 3542.879077
1499749200000 3537.262077
1499835600000 3554.354029
1499922000000 3564.061137
1500008400000 3573.292613
1500094800000 3573.292613
1500181200000 3573.292613
1500267600000 3573.781292
1500354000000 3563.084464
1500440400000 3581.190504
1500526800000 3577.979655
1500613200000 3573.152649
1500699600000 3573.152649
1500786000000 3573.152649
1500872400000 3563.906192
1500958800000 3590.676218
1501045200000 3589.178753
1501131600000 3600.559523
1501218000000 3589.63004
1501304400000 3589.63004
1501390800000 3589.63004
1501477200000 3598.307046
1501563600000 3607.725837
1501650000000 3605.757952
1501736400000 3600.745263
1501822800000 3611.172699
1501909200000 3611.172699
1501995600000 3611.172699
1502082000000 3612.738194
1502168400000 3605.883007
1502254800000 3601.568967
1502341200000 3558.236279
1502427600000 3553.48094
1502514000000 3553.48094
1502600400000 3553.48094
1502686800000 3585.629621
1502773200000 3579.623041
1502859600000 3582.343491
1502946000000 3531.43903
1503032400000 3523.053531
1503118800000 3523.053531
1503205200000 3523.053531
1503291600000 3526.897604
1503378000000 3555.743024
1503464400000 3550.791191
1503550800000 3543.329835
1503637200000 3556.048712
1503723600000 3556.048712
1503810000000 3556.048712
1503896400000 3551.551279
1503982800000 3548.938963
1504069200000 3557.879757
1504155600000 3569.475302
1504242000000 3585.641969
1504328400000 3585.641969
1504414800000 3585.641969
1504501200000 3585.641969
1504587600000 3554.749062
1504674000000 3568.827055
1504760400000 3556.448902
1504846800000 3557.562947
1504933200000 3557.562947
1505019600000 3557.562947
1505106000000 3596.319382
1505192400000 3615.018571
1505278800000 3624.471747
1505365200000 3624.948777
1505451600000 3637.473796
1505538000000 3637.473796
1505624400000 3637.473796
1505710800000 3649.530019
1505797200000 3656.161282
1505883600000 3665.379629
1505970000000 3659.771851
1506056400000 3665.499658
1506142800000 3665.499658
1506229200000 3665.499658
1506315600000 3673.879335
1506402000000 3672.983757
1506488400000 3684.443539
1506574800000 3693.8689
1506661200000 3700.510521
1506747600000 3700.510521
1506834000000 3700.510521
1506920400000 3718.656628
1507006800000 3727.383367
1507093200000 3727.996099
1507179600000 3746.358539
1507266000000 3734.699572
1507352400000 3734.699572
1507438800000 3734.699572
1507525200000 3722.170871
1507611600000 3736.368885
1507698000000 3738.934825
1507784400000 3725.3953
1507870800000 3722.371279
1507957200000 3722.371279
1508043600000 3722.371279
1508130000000 3730.702898
1508216400000 3729.49576
1508302800000 3740.142433
1508389200000 3748.223376
1508475600000 3773.547743
1508562000000 3773.547743
1508648400000 3773.547743
1508734800000 3759.516316
1508821200000 3766.030284
1508907600000 3743.481257
1508994000000 3754.058898
1509080400000 3756.736655
1509166800000 3756.736655
1509253200000 3756.736655
1509339600000 3736.919855
1509426000000 3738.325554
1509512400000 3747.89035
1509598800000 3753.429291
1509685200000 3756.237372
1509771600000 3756.237372
1509858000000 3756.237372
1509948000000 3755.408281
1510034400000 3750.104367
1510120800000 3748.984389
1510207200000 3741.100562
1510293600000 3741.851311
1510380000000 3741.851311
1510466400000 3741.851311
1510552800000 3745.029521
1510639200000 3736.916812
1510725600000 3719.577483
1510812000000 3747.563163
1510898400000 3745.047968
1510984800000 3745.047968
1511071200000 3745.047968
1511157600000 3753.413982
1511244000000 3767.718121
1511330400000 3766.986449
1511416800000 3766.986449
1511503200000 3768.900551
1511589600000 3768.900551
1511676000000 3768.900551
1511762400000 3766.163379
1511848800000 3821.241869
1511935200000 3856.757064
1512021600000 3888.993217
1512108000000 3887.642595
1512194400000 3887.642595
1512280800000 3887.642595
1512367200000 3915.273795
1512453600000 3891.385806
1512540000000 3879.960572
1512626400000 3888.995642
1512712800000 3914.167262
1512799200000 3914.167262
1512885600000 3914.167262
1512972000000 3919.839687
1513058400000 3932.907242
1513144800000 3925.229764
1513231200000 3901.961129
1513317600000 3934.761754
1513404000000 3934.761754
1513490400000 3934.761754
1513576800000 3960.964034
1513663200000 3949.258264
1513749600000 3953.659776
1513836000000 3969.797385
1513922400000 3971.446809
1514008800000 3971.446809
1514095200000 3971.446809
1514181600000 3971.446809
1514268000000 3973.545931
1514354400000 3974.715276
1514440800000 3983.919511
1514527200000 3964.594663
1514613600000 3964.594663
1514700000000 3964.594663
1514786400000 3964.594663
1514872800000 3988.667423
1514959200000 4001.565966
1515045600000 4021.17874
1515132000000 4040.591032
1515218400000 4040.591032
1515304800000 4040.591032
1515391200000 4043.642412
1515477600000 4046.959454
1515564000000 4047.636427
1515650400000 4081.448453
1515736800000 4108.022927
1515823200000 4108.022927
1515909600000 4108.022927
1515996000000 4108.022927
1516082400000 4092.394567
1516168800000 4130.579086
1516255200000 4118.137764
1516341600000 4136.111311
1516428000000 4136.111311
1516514400000 4136.111311
1516600800000 4172.49205
1516687200000 4174.812047
1516773600000 4182.132278
1516860000000 4183.725927
1516946400000 4229.560624
1517032800000 4229.560624
1517119200000 4229.560624
1517205600000 4202.162508
1517292000000 4146.238361
1517378400000 4146.578075
1517464800000 4154.430378
1517551200000 4059.331505
1517637600000 4059.331505
1517724000000 4059.331505
1517810400000 3886.667907
1517896800000 3941.644278
1517983200000 3938.884083
1518069600000 3797.437845
1518156000000 3847.664109
1518242400000 3847.664109
1518328800000 3847.664109
1518415200000 3892.870206
1518501600000 3903.563872
1518588000000 3950.42876
1518674400000 3984.399351
1518760800000 3990.511221
1518847200000 3990.511221
1518933600000 3990.511221
1519020000000 3990.511221
1519106400000 3955.519072
1519192800000 3928.677392
1519279200000 3931.80038
1519365600000 3988.409903
1519452000000 3988.409903
1519538400000 3988.409903
1519624800000 4032.922162
1519711200000 3982.631277
1519797600000 3932.090438
1519884000000 3889.442934
1519970400000 3903.132825
1520056800000 3903.132825
1520143200000 3903.132825
1520229600000 3947.63747
1520316000000 3954.600787
1520402400000 3943.541755
1520488800000 3952.261184
1520575200000 4015.95816
1520661600000 4015.95816
1520748000000 4015.95816
1520830800000 4007.41312
1520917200000 3985.74046
1521003600000 3955.143044
1521090000000 3950.770619
1521176400000 3964.544123
1521262800000 3964.544123
1521349200000 3964.544123
1521435600000 3919.698552
1521522000000 3921.474772
1521608400000 3923.352287
1521694800000 3820.547107
1521781200000 3747.007008
1521867600000 3747.007008
1521954000000 3747.007008
1522040400000 3835.48631
1522126800000 3788.823925
1522213200000 3792.672025
1522299600000 3835.796508
1522386000000 3835.796508
1522472400000 3835.796508
1522558800000 3835.796508
1522645200000 3757.222534
1522731600000 3806.903189
1522818000000 3849.781871
1522904400000 3881.219388
1522990800000 3802.890298
1523077200000 3802.890298
1523163600000 3802.890298
1523250000000 3810.114043
1523336400000 3870.730414
1523422800000 3849.384298
1523509200000 3878.92401
1523595600000 3862.175369
1523682000000 3862.175369
1523768400000 3862.175369
1523854800000 3895.74635
1523941200000 3917.374018
1524027600000 3918.787132
1524114000000 3911.245533
1524200400000 3889.127104
1524286800000 3889.127104
1524373200000 3889.127104
1524459600000 3895.383155
1524546000000 3865.833161
1524632400000 3876.38632
1524718800000 3900.930585
1524805200000 3905.853178
1524891600000 3905.853178
1524978000000 3905.853178
1525064400000 3869.654901
1525150800000 3865.199246
1525237200000 3830.936382
1525323600000 3816.767431
1525410000000 3858.866051
1525496400000 3858.866051
1525582800000 3858.866051
1525669200000 3864.764619
1525755600000 3867.386738
1525842000000 3900.939957
1525928400000 3937.230137
1526014800000 3947.781361
1526101200000 3947.781361
1526187600000 3947.781361
1526274000000 3955.857193
1526360400000 3938.989592
1526446800000 3953.637164
1526533200000 3955.71301
1526619600000 3940.22482
1526706000000 3940.22482
1526792400000 3940.22482
1526878800000 3975.822919
1526965200000 3965.644252
1527051600000 3965.474464
1527138000000 3953.74797
1527224400000 3937.892781
1527310800000 3937.892781
1527397200000 3937.892781
1527483600000 3937.892781
1527570000000 3882.647666
1527656400000 3943.380625
1527742800000 3905.502706
1527829200000 3935.607624
1527915600000 3935.607624
1528002000000 3935.607624
1528088400000 3946.418593
1528174800000 3943.587512
1528261200000 3982.546288
1528347600000 3998.789987
1528434000000 4013.002165
1528520400000 4013.002165
1528606800000 4013.002165
1528693200000 4018.274019
1528779600000 4017.079606
1528866000000 3995.121688
1528952400000 3992.377196
1529038800000 3990.027447
1529125200000 3990.027447
1529211600000 3990.027447
1529298000000 3980.046415
1529384400000 3966.909639
1529470800000 3967.707071
1529557200000 3947.348631
1529643600000 3962.83798
1529730000000 3962.83798
1529816400000 3962.83798
1529902800000 3926.865513
1529989200000 3926.551226
1530075600000 3901.502396
1530162000000 3917.836377
1530248400000 3918.463178
1530334800000 3918.463178
1530421200000 3918.463178
1530507600000 3921.273725
1530594000000 3915.485224
1530680400000 3915.485224
1530766800000 3941.783833
1530853200000 3963.276099
1530939600000 3963.276099
1531026000000 3963.276099
1531112400000 4000.752706
1531198800000 4015.783501
1531285200000 3982.859328
1531371600000 3999.890236
1531458000000 4003.600823
1531544400000 4003.600823
1531630800000 4003.600823
1531717200000 4007.433238
1531803600000 4014.364171
1531890000000 4028.456356
1531976400000 4018.789696
1532062800000 4010.220745
1532149200000 4010.220745
1532235600000 4010.220745
1532322000000 4018.584109
1532408400000 4030.951331
1532494800000 4052.030764
1532581200000 4066.95616
1532667600000 4059.62202
1532754000000 4059.62202
1532840400000 4059.62202
1532926800000 4063.575455
1533013200000 4078.097366
1533099600000 4055.784528
1533186000000 4063.593834
1533272400000 4091.403401
1533358800000 4091.403401
1533445200000 4091.403401
1533531600000 4100.714298
1533618000000 4113.244578
1533704400000 4108.300212
1533790800000 4100.929553
1533877200000 4072.59888
1533963600000 4072.59888
1534050000000 4072.59888
1534136400000 4048.588463
1534222800000 4077.018874
1534309200000 4053.3828
1534395600000 4099.163314
1534482000000 4117.968884
1534568400000 4117.968884
1534654800000 4117.968884
1534741200000 4132.856887
1534827600000 4144.950215
1534914000000 4133.766746
1535000400000 4122.29195
1535086800000 4141.405575
1535173200000 4141.405575
1535259600000 4141.405575
1535346000000 4169.507098
1535432400000 4167.242491
1535518800000 4176.052351
1535605200000 4152.322914
1535691600000 4150.221602
1535778000000 4150.221602
1535864400000 4150.221602
1535950800000 4150.221602
1536037200000 4145.939611
1536123600000 4161.24397
1536210000000 4150.968711
1536296400000 4140.589861
1536382800000 4140.589861
1536469200000 4140.589861
1536555600000 4146.959268
1536642000000 4150.659716
1536728400000 4153.517589
1536814800000 4162.613858
1536901200000 4168.793088
1536987600000 4168.793088
1537074000000 4168.793088
1537160400000 4164.868739
1537246800000 4179.921954
1537333200000 4192.85827
1537419600000 4222.950296
1537506000000 4227.255439
1537592400000 4227.255439
1537678800000 4227.255439
1537765200000 4193.344375
1537851600000 4178.395357
1537938000000 4154.704226
1538024400000 4151.970387
1538110800000 4149.582725
1538197200000 4149.582725
1538283600000 4149.582725
1538370000000 4161.072101
1538456400000 4165.957245
1538542800000 4168.258223
1538629200000 4160.247087
1538715600000 4144.246844
1538802000000 4144.246844
1538888400000 4144.246844
1538974800000 4162.434374
1539061200000 4147.983114
1539147600000 4046.586872
1539234000000 3946.061352
1539320400000 3969.881517
1539406800000 3969.881517
1539493200000 3969.881517
1539579600000 3965.537098
1539666000000 4032.320498
1539752400000 4029.386027
1539838800000 3987.939211
1539925200000 3992.104577
1540011600000 3992.104577
1540098000000 3992.104577
1540184400000 3952.964877
1540270800000 3930.357312
1540357200000 3836.717054
1540443600000 3882.605347
1540530000000 3827.887163
1540616400000 3827.887163
1540702800000 3827.887163
1540789200000 3839.578122
1540875600000 3905.39265
1540962000000 3925.231057
1541048400000 3962.958577
1541134800000 3955.626035
1541221200000 3955.626035
1541307600000 3955.626035
1541397600000 3996.126539
1541484000000 4019.306156
1541570400000 4082.134105
1541656800000 4078.48216
1541743200000 4053.343905
1541829600000 4053.343905
1541916000000 4053.343905
1542002400000 3997.323827
1542088800000 3992.856601
1542175200000 3965.453407
1542261600000 3993.621746
1542348000000 4011.40701
1542434400000 4011.40701
1542520800000 4011.40701
1542607200000 3987.74261
1542693600000 3911.055266
1542780000000 3920.655064
1542866400000 3920.655064
1542952800000 3898.496226
1543039200000 3898.496226
1543125600000 3898.496226
1543212000000 3949.792398
1543298400000 3962.935124
1543384800000 4028.23428
1543471200000 4020.050392
1543557600000 4051.911583
1543644000000 4051.911583
1543730400000 4051.911583
1543816800000 4080.144912
1543903200000 3959.723277
1543989600000 3959.723277
1544076000000 3943.203245
1544162400000 3872.109448
1544248800000 3872.109448
1544335200000 3872.109448
1544421600000 3852.793296
1544508000000 3843.751913
1544594400000 3853.765014
1544680800000 3850.195129
1544767200000 3796.143187
1544853600000 3796.143187
1544940000000 3796.143187
1545026400000 3722.759673
1545112800000 3707.168384
1545199200000 3661.132894
1545285600000 3606.573793
1545372000000 3549.825312
1545458400000 3549.825312
1545544800000 3549.825312
1545631200000 3448.09054
1545717600000 3448.09054
1545804000000 3596.87719
1545890400000 3630.220228
1545976800000 3626.863991
1546063200000 3626.863991
1546149600000 3626.863991
1546236000000 3655.792732
1546322400000 3655.792732
1546408800000 3661.159088
1546495200000 3601.268341
1546581600000 3705.643894
1546668000000 3705.643894
1546754400000 3705.643894
1546840800000 3726.816476
1546927200000 3758.376735
1547013600000 3771.19012
1547100000000 3786.966974
1547186400000 3794.159526
1547272800000 3794.159526
1547359200000 3794.159526
1547445600000 3784.681053
1547532000000 3806.575347
1547618400000 3824.247201
1547704800000 3850.481917
1547791200000 3902.648976
1547877600000 3902.648976
1547964000000 3902.648976
1548050400000 3902.648976
1548136800000 3856.70932
1548223200000 3867.372328
1548309600000 3870.629954
1548396000000 3899.003469
1548482400000 3899.003469
1548568800000 3899.003469
1548655200000 3884.8155
1548741600000 3894.328857
1548828000000 3926.473635
1548914400000 3948.173017
1549000800000 3958.8269
1549087200000 3958.8269
1549173600000 3958.8269
1549260000000 3974.602297
1549346400000 3982.032569
1549432800000 3978.237858
1549519200000 3951.866392
1549605600000 3947.461583
1549692000000 3947.461583
1549778400000 3947.461583
1549864800000 3952.940367
1549951200000 4001.683558
1550037600000 4016.354162
1550124000000 4000.879698
1550210400000 4057.906102
1550296800000 4057.906102
1550383200000 4057.906102
1550469600000 4057.906102
1550556000000 4068.972542
1550642400000 4080.507335
1550728800000 4067.329984
1550815200000 4079.217052
1550901600000 4079.217052
1550988000000 4079.217052
1551074400000 4080.288621
1551160800000 4070.082713
1551247200000 4067.420993
1551333600000 4056.382814
1551420000000 4074.51788
1551506400000 4074.51788
1551592800000 4074.51788
1551679200000 4054.925302
1551765600000 4049.691323
1551852000000 4022.364748
1551938400000 3996.744232
1552024800000 3989.125093
1552111200000 3989.125093
1552197600000 3989.125093
1552280400000 4039.918063
1552366800000 4050.261032
1552453200000 4076.64412
1552539600000 4074.881864
1552626000000 4087.993107
1552712400000 4087.993107
1552798800000 4087.993107
1552885200000 4108.992062
1552971600000 4097.373599
1553058000000 4064.451939
1553144400000 4099.307123
1553230800000 4027.67749
1553317200000 4027.67749
1553403600000 4027.67749
1553490000000 4023.099929
1553576400000 4058.06357
1553662800000 4043.012222
1553749200000 4059.246771
1553835600000 4079.609931
1553922000000 4079.609931
1554008400000 4079.609931
1554094800000 4130.074458
1554181200000 4117.898377
1554267600000 4125.42729
1554354000000 4144.14855
1554440400000 4165.739962
1554526800000 4165.739962
1554613200000 4165.739962
1554699600000 4171.175753
1554786000000 4140.116136
1554872400000 4155.46486
1554958800000 4161.949167
1555045200000 4189.396566
1555131600000 4189.396566
1555218000000 4189.396566
1555304400000 4183.36676
1555390800000 4184.104644
1555477200000 4170.50851
1555563600000 4172.426942
1555650000000 4172.426942
1555736400000 4172.426942
1555822800000 4172.426942
1555909200000 4167.552646
1555995600000 4194.486616
1556082000000 4186.21508
1556168400000 4165.951061
1556254800000 4186.581596
1556341200000 4186.581596
1556427600000 4186.581596
1556514000000 4193.884861
1556600400000 4215.06235
1556686800000 4176.503719
1556773200000 4172.398616
1556859600000 4204.906505
1556946000000 4204.906505
1557032400000 4204.906505
1557118800000 4188.378708
1557205200000 4127.520305
1557291600000 4116.532347
1557378000000 4111.772873
1557464400000 4134.010022
1557550800000 4134.010022
1557637200000 4134.010022
1557723600000 4051.141094
1557810000000 4078.556197
1557896400000 4086.224131
1557982800000 4119.135696
1558069200000 4101.72865
1558155600000 4101.72865
1558242000000 4101.72865
1558328400000 4092.399777
1558414800000 4127.225217
1558501200000 4110.211627
1558587600000 4065.946479
1558674000000 4079.575404
1558760400000 4079.575404
1558846800000 4079.575404
1558933200000 4079.575404
1559019600000 4029.329046
1559106000000 4007.709877
1559192400000 4004.526926
1559278800000 3955.876847
1559365200000 3955.876847
1559451600000 3955.876847
1559538000000 3991.627908
1559624400000 4068.794923
1559710800000 4095.132788
1559797200000 4116.401104
1559883600000 4134.004788
1559970000000 4134.004788
1560056400000 4134.004788
1560142800000 4148.031158
1560229200000 4146.943706
1560315600000 4137.510502
1560402000000 4159.520672
1560488400000 4159.55567
1560574800000 4159.55567
1560661200000 4159.55567
1560747600000 4153.110829
1560834000000 4187.143557
1560920400000 4195.921245
1561006800000 4231.084872
1561093200000 4225.363698
1561179600000 4225.363698
1561266000000 4225.363698
1561352400000 4211.295389
1561438800000 4191.078208
1561525200000 4178.483831
1561611600000 4200.068869
1561698000000 4233.124526
1561784400000 4233.124526
1561870800000 4233.124526
1561957200000 4257.258358
1562043600000 4260.249213
1562130000000 4294.916817
1562216400000 4294.916817
1562302800000 4292.938646
1562389200000 4292.938646
1562475600000 4292.938646
1562562000000 4275.715664
1562648400000 4273.323877
1562734800000 4282.21848
1562821200000 4295.339418
1562907600000 4322.304004
1562994000000 4322.304004
1563080400000 4322.304004
1563166800000 4316.876919
1563253200000 4306.936492
1563339600000 4275.512504
1563426000000 4293.813395
1563512400000 4271.173154
1563598800000 4271.173154
1563685200000 4271.173154
1563771600000 4269.643976
1563858000000 4307.839193
1563944400000 4338.213051
1564030800000 4315.718864
1564117200000 4345.201829
1564203600000 4345.201829
1564290000000 4345.201829
1564376400000 4339.888128
1564462800000 4338.864239
1564549200000 4298.208727
1564635600000 4238.740018
1564722000000 4216.934795
1564808400000 4216.934795
1564894800000 4216.934795
1564981200000 4102.786137
1565067600000 4147.080436
1565154000000 4144.21738
1565240400000 4211.182785
1565326800000 4184.560386
1565413200000 4184.560386
1565499600000 4184.560386
1565586000000 4133.895574
1565672400000 4183.54675
1565758800000 4063.442495
1565845200000 4069.341099
1565931600000 4131.746603
1566018000000 4131.746603
1566104400000 4131.746603
1566190800000 4178.85307
1566277200000 4143.671767
1566363600000 4172.411047
1566450000000 4178.000968
1566536400000 4075.652946
1566622800000 4075.652946
1566709200000 4075.652946
1566795600000 4114.872416
1566882000000 4093.560056
1566968400000 4129.067365
1567054800000 4180.065231
1567141200000 4193.948887
1567227600000 4193.948887
1567314000000 4193.948887
1567400400000 4193.948887
1567486800000 4171.729771
1567573200000 4215.557792
1567659600000 4264.645697
1567746000000 4275.072741
1567832400000 4275.072741
1567918800000 4275.072741
1568005200000 4309.885573
1568091600000 4336.721918
1568178000000 4366.932713
1568264400000 4371.00698
1568350800000 4376.094996
1568437200000 4376.094996
1568523600000 4376.094996
1568610000000 4369.117569
1568696400000 4367.096398
1568782800000 4366.374242
1568869200000 4359.536225
1568955600000 4346.303536
1569042000000 4346.303536
1569128400000 4346.303536
1569214800000 4347.898803
1569301200000 4315.508419
1569387600000 4335.172685
1569474000000 4322.68011
1569560400000 4319.617707
1569646800000 4319.617707
1569733200000 4319.617707
1569819600000 4334.126926
1569906000000 4271.451632
1569992400000 4195.967821
1570078800000 4219.002199
1570165200000 4273.969243
1570251600000 4273.969243
1570338000000 4273.969243
1570424400000 4253.618386
1570510800000 4187.558721
1570597200000 4219.860831
1570683600000 4250.818344
1570770000000 4300.753731
1570856400000 4300.753731
1570942800000 4300.753731
1571029200000 4293.019802
1571115600000 4333.958637
1571202000000 4326.875324
1571288400000 4341.721872
1571374800000 4344.50943
1571461200000 4344.50943
1571547600000 4344.50943
1571634000000 4376.262768
1571720400000 4385.729267
1571806800000 4391.744021
1571893200000 4382.00949
1571979600000 4400.627447
1572066000000 4400.627447
1572152400000 4400.627447
1572238800000 4415.648844
1572325200000 4421.602504
1572411600000 4421.266101
1572498000000 4403.552793
1572584400000 4453.026155
1572670800000 4453.026155
1572757200000 4453.026155
1572847200000 4479.30571
1572933600000 4481.286191
1573020000000 4485.945852
1573106400000 4503.856861
1573192800000 4510.126535
1573279200000 4510.126535
1573365600000 4510.126535
1573452000000 4495.589348
1573538400000 4493.618971
1573624800000 4488.03229
1573711200000 4489.601522
1573797600000 4523.197551
1573884000000 4523.197551
1573970400000 4523.197551
1574056800000 4524.849811
1574143200000 4508.004358
1574229600000 4493.026264
1574316000000 4488.83193
1574402400000 4504.282639
1574488800000 4504.282639
1574575200000 4504.282639
1574661600000 4529.014758
1574748000000 4533.156921
1574834400000 4549.751838
1574920800000 4549.751838
1575007200000 4530.219001
1575093600000 4530.219001
1575180000000 4530.219001
1575266400000 4503.097461
1575352800000 4467.222553
1575439200000 4503.432447
1575525600000 4510.135619
1575612000000 4553.387155
1575698400000 4553.387155
1575784800000 4553.387155
1575871200000 4544.029557
1575957600000 4538.020177
1576044000000 4542.24817
1576130400000 4592.679539
1576216800000 4581.016503
1576303200000 4581.016503
1576389600000 4581.016503
1576476000000 4611.90649
1576562400000 4619.238888
1576648800000 4617.286497
1576735200000 4630.258444
1576821600000 4655.361225
1576908000000 4655.361225
1576994400000 4655.361225
1577080800000 4655.112738
1577167200000 4655.814876
1577253600000 4655.814876
1577340000000 4670.289071
1577426400000 4670.300971
1577512800000 4670.300971
1577599200000 4670.300971
1577685600000 4651.852816
1577772000000 4667.41709743925
1577858400000 4667.417097
1577944800000 4679.599394
1578031200000 4651.135702
1578117600000 4651.135702
1578204000000 4651.135702
1578290400000 4654.093483
1578376800000 4636.599543
1578463200000 4651.91946317504
1578549600000 4674.75080788532
1578636000000 4660.33480727417
1578895200000 4684.87045548839
1578981600000 4689.35216198438
1579068000000 4691.25775226418
1579154400000 4727.38981868436
1579240800000 4741.93834018251
1579586400000 4725.77906871806
1579672800000 4730.55316894845
1579759200000 4731.56489751468
1579845600000 4685.45307945256
1580104800000 4620.12475286444
1580191200000 4655.27854790509
1580277600000 4630.92846208616
1580364000000 4649.72021506778
1580450400000 4566.03525876455
1580709600000 4582.60501125699
1580796000000 4640.09774739806
1580882400000 4713.11609462597
1580968800000 4712.3683142434
1581055200000 4685.40268057643
1581314400000 4702.06091062387
1581400800000 4721.46929848601
1581487200000 4745.0239884045
1581573600000 4744.0099045108
1581660000000 4742.88432566474
1582005600000 4720.58351389335
1582092000000 4735.97609194568
1582178400000 4736.73315165949
1582264800000 4708.45993087061
1582524000000 4565.28481383927
1582610400000 4419.07820489165
1582696800000 4376.61502510248
1582783200000 4188.3416022698
1582869600000 4120.90199415227
1583128800000 4306.96343460898
1583215200000 4194.49775564321
1583301600000 4369.78333854345
1583388000000 4223.08720151563
1583474400000 4142.0255118478
1583730000000 3802.29226171517
1583816400000 3975.7441935618
1583902800000 3771.48557723207
1583989200000 3392.48093955731
1584075600000 3701.35991731004
1584334800000 3249.36469588501
1584421200000 3449.87611706107
1584507600000 3228.41787237967
1584594000000 3237.0144133399
1584680400000 3078.81998181002
1584939600000 2961.32380928588
1585026000000 3242.6280616972
1585112400000 3313.41971841384
1585198800000 3532.66796963842
1585285200000 3427.75417813272
1585544400000 3520.43886951623
1585630800000 3447.59089135618
1585717200000 3289.45283794316
1585803600000 3363.56259448963
1585890000000 3305.8844517741
1586149200000 3529.94956471157
1586235600000 3547.41589052176
1586322000000 3691.95902788506
1586408400000 3781.75314109229
1586754000000 3707.64388761075
1586840400000 3794.14405795207
1586926800000 3677.41116672135
1587013200000 3675.74759087067
1587099600000 3807.13088670347
1587358800000 3725.46210721147
1587445200000 3625.26114846625
1587531600000 3686.84920386276
1587618000000 3686.98764533919
1587704400000 3740.82044395489
1587963600000 3828.46917442124
1588050000000 3845.90462670393
1588136400000 3930.32350092162
1588222800000 3850.12596559711
1588309200000 3734.70018049415
1588568400000 3735.02256891198
1588654800000 3756.65355364951
1588741200000 3701.74753119867
1588827600000 3740.02999734293
1588914000000 3831.4799811888
1589173200000 3799.12202825923
1589259600000 3715.99161334491
1589346000000 3628.03855792698
1589432400000 3680.99051825313
1589518800000 3680.16307125389
1589778000000 3839.69475125907
1589864400000 3777.84384973881
1589950800000 3835.30135063572
1590037200000 3815.40341075128
1590123600000 3817.76112189594
1590469200000 3919.50837502156
1590555600000 4015.89630909065
1590642000000 3992.18149774277
1590728400000 3988.27304044865
1590987600000 4012.36689340652
1591074000000 4053.74549066694
1591160400000 4141.01794117004
1591246800000 4153.90369211928
1591333200000 4284.55834847841
1591592400000 4364.94686760762
1591678800000 4286.46290790109
1591765200000 4203.56476423798
1591851600000 3931.50982567882
1591938000000 3998.75290306732
1592197200000 4033.09343085207
1592283600000 4110.05227585232
1592370000000 4070.76833376713
1592456400000 4068.16297056124
1592542800000 4033.87978025935
1592802000000 4035.92817837805
1592888400000 4041.44631906172
1592974800000 3923.5662385925
1593061200000 3972.24025975868
1593147600000 3882.34473519511
1593406800000 3948.65204369638
1593493200000 3998.55432547696
1593579600000 3996.76007520745
1593666000000 4015.39122795547

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Mid Cap Value Style Index - TR 4015.39 0.47 0.42 0.42 -13.97
Price Return
Invesco US Large Mid Cap Value Style Index - PR 2541.63 0.43 0.38 0.38 -15.26

Annualized Returns2

as of Jul 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Mid Cap Value Style Index - TR -5.75 4.16 5.86 11.39
Price Return
Invesco US Large Mid Cap Value Style Index - PR -8.43 1.33 3.00 8.47

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
JPMorgan Chase & Co 2.73 Financials
Verizon Communications Inc 2.27 Telecomm
AT&T Inc 2.26 Telecomm
Home Depot Inc/The 2.23 Cons Cyclicals
Berkshire Hathaway Inc 2.20 Financials
Apple Inc 2.20 Technology
Johnson & Johnson 1.89 Healthcare
Coca-Cola Co/The 1.86 Cons Non-Cyclicals
Bank of America Corp 1.86 Financials
Procter & Gamble Co/The 1.71 Cons Non-Cyclicals

Characteristics

as of May 31, 2020
Number of Constituents: 629
Constituent Market Cap (USD millions)
Max Market Cap 1,378,060
Min Market Cap 117
Mean Market Cap 28,295
Median Market Cap 9,577

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Financials 24.420391
Healthcare 14.799225
Cons Cyclicals 12.349112
Cons Non-Cyclicals 11.842019
Technology 9.731781
Industrials 8.920319
Utilities 6.070535
Telecomm 4.856127
Energy 4.43136
Basic Materials 2.579129
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/02/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors