The Invesco US ex-Real Estate Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to US large- and mid-capitalization equities, excluding real estate, that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1026.069749 |
1041573600000 | 1027.158241 |
1041660000000 | 1027.158241 |
1041746400000 | 1027.158241 |
1041832800000 | 1046.090462 |
1041919200000 | 1031.278257 |
1042005600000 | 1021.596567 |
1042092000000 | 1036.486857 |
1042178400000 | 1032.457649 |
1042264800000 | 1032.457649 |
1042351200000 | 1032.457649 |
1042437600000 | 1030.554013 |
1042524000000 | 1034.873969 |
1042610400000 | 1022.425251 |
1042696800000 | 1021.431568 |
1042783200000 | 1015.149304 |
1042869600000 | 1015.149304 |
1042956000000 | 1015.149304 |
1043042400000 | 1015.149304 |
1043128800000 | 1001.384359 |
1043215200000 | 992.3969269 |
1043301600000 | 999.7470532 |
1043388000000 | 974.5039308 |
1043474400000 | 974.5039308 |
1043560800000 | 974.5039308 |
1043647200000 | 959.3819586 |
1043733600000 | 971.0449057 |
1043820000000 | 975.0716541 |
1043906400000 | 956.5442263 |
1043992800000 | 974.8410391 |
1044079200000 | 974.8410391 |
1044165600000 | 974.8410391 |
1044252000000 | 977.8993657 |
1044338400000 | 963.7175137 |
1044424800000 | 957.072709 |
1044511200000 | 950.9773765 |
1044597600000 | 941.5775193 |
1044684000000 | 941.5775193 |
1044770400000 | 941.5775193 |
1044856800000 | 946.0653693 |
1044943200000 | 938.1001286 |
1045029600000 | 925.6325501 |
1045116000000 | 926.6145594 |
1045202400000 | 942.6743319 |
1045288800000 | 942.6743319 |
1045375200000 | 942.6743319 |
1045461600000 | 942.6743319 |
1045548000000 | 958.2338049 |
1045634400000 | 954.6147179 |
1045720800000 | 946.4483948 |
1045807200000 | 958.7977648 |
1045893600000 | 958.7977648 |
1045980000000 | 958.7977648 |
1046066400000 | 941.8983584 |
1046152800000 | 948.781542 |
1046239200000 | 940.2623576 |
1046325600000 | 949.8814679 |
1046412000000 | 950.5411392 |
1046498400000 | 950.5411392 |
1046584800000 | 950.5411392 |
1046671200000 | 946.1985144 |
1046757600000 | 933.4366375 |
1046844000000 | 940.9663373 |
1046930400000 | 936.1763 |
1047016800000 | 945.5109631 |
1047103200000 | 945.5109631 |
1047189600000 | 945.5109631 |
1047276000000 | 922.1446227 |
1047362400000 | 918.2106089 |
1047448800000 | 921.0233127 |
1047535200000 | 946.7405759 |
1047621600000 | 949.5760276 |
1047708000000 | 949.5760276 |
1047794400000 | 949.5760276 |
1047880800000 | 976.9676765 |
1047967200000 | 979.8569064 |
1048053600000 | 988.7500801 |
1048140000000 | 989.1850277 |
1048226400000 | 1014.590218 |
1048312800000 | 1014.590218 |
1048399200000 | 1014.590218 |
1048485600000 | 982.7323746 |
1048572000000 | 990.9904197 |
1048658400000 | 985.8555815 |
1048744800000 | 985.9622075 |
1048831200000 | 983.099058 |
1048917600000 | 983.099058 |
1049004000000 | 983.099058 |
1049090400000 | 971.3676118 |
1049176800000 | 982.6982037 |
1049263200000 | 999.9770234 |
1049349600000 | 990.3513061 |
1049436000000 | 997.0319061 |
1049522400000 | 997.0319061 |
1049608800000 | 997.0319061 |
1049691600000 | 997.8433187 |
1049778000000 | 998.1114607 |
1049864400000 | 985.0309377 |
1049950800000 | 991.0220514 |
1050037200000 | 989.7569233 |
1050123600000 | 989.7569233 |
1050210000000 | 989.7569233 |
1050296400000 | 1006.012849 |
1050382800000 | 1010.25178 |
1050469200000 | 993.0030292 |
1050555600000 | 1006.202024 |
1050642000000 | 1006.202024 |
1050728400000 | 1006.202024 |
1050814800000 | 1006.202024 |
1050901200000 | 1003.820905 |
1050987600000 | 1024.892079 |
1051074000000 | 1029.395068 |
1051160400000 | 1019.190438 |
1051246800000 | 1010.140389 |
1051333200000 | 1010.140389 |
1051419600000 | 1010.140389 |
1051506000000 | 1026.87356 |
1051592400000 | 1028.088168 |
1051678800000 | 1027.261627 |
1051765200000 | 1026.157164 |
1051851600000 | 1037.790031 |
1051938000000 | 1037.790031 |
1052024400000 | 1037.790031 |
1052110800000 | 1034.401268 |
1052197200000 | 1038.950477 |
1052283600000 | 1036.220428 |
1052370000000 | 1028.599701 |
1052456400000 | 1042.49777 |
1052542800000 | 1042.49777 |
1052629200000 | 1042.49777 |
1052715600000 | 1050.90795 |
1052802000000 | 1046.659916 |
1052888400000 | 1044.967106 |
1052974800000 | 1053.202536 |
1053061200000 | 1053.443727 |
1053147600000 | 1053.443727 |
1053234000000 | 1053.443727 |
1053320400000 | 1034.398552 |
1053406800000 | 1032.601596 |
1053493200000 | 1034.553656 |
1053579600000 | 1040.805893 |
1053666000000 | 1041.599479 |
1053752400000 | 1041.599479 |
1053838800000 | 1041.599479 |
1053925200000 | 1041.599479 |
1054011600000 | 1056.00347 |
1054098000000 | 1054.839208 |
1054184400000 | 1052.178651 |
1054270800000 | 1069.320216 |
1054357200000 | 1069.320216 |
1054443600000 | 1069.320216 |
1054530000000 | 1074.559728 |
1054616400000 | 1078.569543 |
1054702800000 | 1088.752264 |
1054789200000 | 1087.393789 |
1054875600000 | 1090.412289 |
1054962000000 | 1090.412289 |
1055048400000 | 1090.412289 |
1055134800000 | 1080.303161 |
1055221200000 | 1087.241426 |
1055307600000 | 1098.605089 |
1055394000000 | 1099.062269 |
1055480400000 | 1092.278042 |
1055566800000 | 1092.278042 |
1055653200000 | 1092.278042 |
1055739600000 | 1114.658396 |
1055826000000 | 1114.985511 |
1055912400000 | 1112.28244 |
1055998800000 | 1094.820099 |
1056085200000 | 1095.432898 |
1056171600000 | 1095.432898 |
1056258000000 | 1095.432898 |
1056344400000 | 1084.676467 |
1056430800000 | 1084.51155 |
1056517200000 | 1076.066531 |
1056603600000 | 1083.415845 |
1056690000000 | 1075.265613 |
1056776400000 | 1075.265613 |
1056862800000 | 1075.265613 |
1056949200000 | 1074.574278 |
1057035600000 | 1079.842467 |
1057122000000 | 1090.542267 |
1057208400000 | 1082.700538 |
1057294800000 | 1082.700538 |
1057381200000 | 1082.700538 |
1057467600000 | 1082.700538 |
1057554000000 | 1094.825158 |
1057640400000 | 1094.596279 |
1057726800000 | 1085.081177 |
1057813200000 | 1076.399949 |
1057899600000 | 1083.492522 |
1057986000000 | 1083.492522 |
1058072400000 | 1083.492522 |
1058158800000 | 1087.363719 |
1058245200000 | 1083.796359 |
1058331600000 | 1078.323926 |
1058418000000 | 1071.671233 |
1058504400000 | 1084.121786 |
1058590800000 | 1084.121786 |
1058677200000 | 1084.121786 |
1058763600000 | 1073.900393 |
1058850000000 | 1080.507277 |
1058936400000 | 1084.120937 |
1059022800000 | 1079.37182 |
1059109200000 | 1093.165515 |
1059195600000 | 1093.165515 |
1059282000000 | 1093.165515 |
1059368400000 | 1092.74975 |
1059454800000 | 1087.7514 |
1059541200000 | 1089.291723 |
1059627600000 | 1089.76315 |
1059714000000 | 1078.319501 |
1059800400000 | 1078.319501 |
1059886800000 | 1078.319501 |
1059973200000 | 1080.105666 |
1060059600000 | 1066.932395 |
1060146000000 | 1072.179639 |
1060232400000 | 1081.418783 |
1060318800000 | 1086.653557 |
1060405200000 | 1086.653557 |
1060491600000 | 1086.653557 |
1060578000000 | 1087.614305 |
1060664400000 | 1095.427152 |
1060750800000 | 1088.643393 |
1060837200000 | 1094.08278 |
1060923600000 | 1095.378269 |
1061010000000 | 1095.378269 |
1061096400000 | 1095.378269 |
1061182800000 | 1097.912125 |
1061269200000 | 1096.259199 |
1061355600000 | 1093.926966 |
1061442000000 | 1092.395962 |
1061528400000 | 1081.513293 |
1061614800000 | 1081.513293 |
1061701200000 | 1081.513293 |
1061787600000 | 1084.599495 |
1061874000000 | 1088.267778 |
1061960400000 | 1087.804344 |
1062046800000 | 1093.406723 |
1062133200000 | 1097.391039 |
1062219600000 | 1097.391039 |
1062306000000 | 1097.391039 |
1062392400000 | 1097.391039 |
1062478800000 | 1111.13954 |
1062565200000 | 1115.033201 |
1062651600000 | 1117.923937 |
1062738000000 | 1109.301222 |
1062824400000 | 1109.301222 |
1062910800000 | 1109.301222 |
1062997200000 | 1117.550699 |
1063083600000 | 1112.171816 |
1063170000000 | 1105.382796 |
1063256400000 | 1107.430372 |
1063342800000 | 1108.131301 |
1063429200000 | 1108.131301 |
1063515600000 | 1108.131301 |
1063602000000 | 1104.359281 |
1063688400000 | 1115.543266 |
1063774800000 | 1111.673364 |
1063861200000 | 1122.528317 |
1063947600000 | 1119.581535 |
1064034000000 | 1119.581535 |
1064120400000 | 1119.581535 |
1064206800000 | 1109.264315 |
1064293200000 | 1116.435066 |
1064379600000 | 1102.663343 |
1064466000000 | 1100.790298 |
1064552400000 | 1097.077673 |
1064638800000 | 1097.077673 |
1064725200000 | 1097.077673 |
1064811600000 | 1105.269367 |
1064898000000 | 1096.435573 |
1064984400000 | 1117.528084 |
1065070800000 | 1119.360302 |
1065157200000 | 1125.971904 |
1065243600000 | 1125.971904 |
1065330000000 | 1125.971904 |
1065416400000 | 1131.425982 |
1065502800000 | 1136.941074 |
1065589200000 | 1132.788231 |
1065675600000 | 1136.003486 |
1065762000000 | 1135.875986 |
1065848400000 | 1135.875986 |
1065934800000 | 1135.875986 |
1066021200000 | 1143.605052 |
1066107600000 | 1149.569018 |
1066194000000 | 1147.199783 |
1066280400000 | 1151.301754 |
1066366800000 | 1143.346658 |
1066453200000 | 1143.346658 |
1066539600000 | 1143.346658 |
1066626000000 | 1148.364917 |
1066712400000 | 1145.236794 |
1066798800000 | 1134.999487 |
1066885200000 | 1141.108413 |
1066971600000 | 1141.165399 |
1067058000000 | 1141.165399 |
1067144400000 | 1141.165399 |
1067234400000 | 1141.870133 |
1067320800000 | 1153.247946 |
1067407200000 | 1152.885058 |
1067493600000 | 1151.894709 |
1067580000000 | 1159.960046 |
1067666400000 | 1159.960046 |
1067752800000 | 1159.960046 |
1067839200000 | 1165.447732 |
1067925600000 | 1161.037373 |
1068012000000 | 1158.189513 |
1068098400000 | 1161.387086 |
1068184800000 | 1156.179462 |
1068271200000 | 1156.179462 |
1068357600000 | 1156.179462 |
1068444000000 | 1153.56025 |
1068530400000 | 1154.786359 |
1068616800000 | 1165.773773 |
1068703200000 | 1167.327324 |
1068789600000 | 1161.805427 |
1068876000000 | 1161.805427 |
1068962400000 | 1161.805427 |
1069048800000 | 1157.406355 |
1069135200000 | 1149.386888 |
1069221600000 | 1154.301967 |
1069308000000 | 1145.320031 |
1069394400000 | 1147.370591 |
1069480800000 | 1147.370591 |
1069567200000 | 1147.370591 |
1069653600000 | 1162.411048 |
1069740000000 | 1164.360783 |
1069826400000 | 1168.091086 |
1069912800000 | 1168.091086 |
1069999200000 | 1166.306455 |
1070085600000 | 1166.306455 |
1070172000000 | 1166.306455 |
1070258400000 | 1177.795345 |
1070344800000 | 1173.875061 |
1070431200000 | 1172.317805 |
1070517600000 | 1178.693704 |
1070604000000 | 1174.042653 |
1070690400000 | 1174.042653 |
1070776800000 | 1174.042653 |
1070863200000 | 1181.129345 |
1070949600000 | 1176.289954 |
1071036000000 | 1175.480078 |
1071122400000 | 1183.101172 |
1071208800000 | 1186.721636 |
1071295200000 | 1186.721636 |
1071381600000 | 1186.721636 |
1071468000000 | 1179.402589 |
1071554400000 | 1188.431557 |
1071640800000 | 1189.050033 |
1071727200000 | 1197.407228 |
1071813600000 | 1195.366989 |
1071900000000 | 1195.366989 |
1071986400000 | 1195.366989 |
1072072800000 | 1201.632438 |
1072159200000 | 1205.724209 |
1072245600000 | 1205.262322 |
1072332000000 | 1205.262322 |
1072418400000 | 1206.490127 |
1072504800000 | 1206.490127 |
1072591200000 | 1206.490127 |
1072677600000 | 1219.252777 |
1072764000000 | 1220.67856 |
1072850400000 | 1224.251072 |
1072936800000 | 1224.251072 |
1073023200000 | 1218.816828 |
1073109600000 | 1218.816828 |
1073196000000 | 1218.816828 |
1073282400000 | 1229.772165 |
1073368800000 | 1230.381188 |
1073455200000 | 1226.633492 |
1073541600000 | 1226.190528 |
1073628000000 | 1218.108776 |
1073714400000 | 1218.108776 |
1073800800000 | 1218.108776 |
1073887200000 | 1221.766089 |
1073973600000 | 1214.762869 |
1074060000000 | 1221.299073 |
1074146400000 | 1222.543067 |
1074232800000 | 1224.082481 |
1074319200000 | 1224.082481 |
1074405600000 | 1224.082481 |
1074492000000 | 1224.082481 |
1074578400000 | 1221.083737 |
1074664800000 | 1233.449326 |
1074751200000 | 1232.470957 |
1074837600000 | 1231.867342 |
1074924000000 | 1231.867342 |
1075010400000 | 1231.867342 |
1075096800000 | 1244.584146 |
1075183200000 | 1236.844747 |
1075269600000 | 1225.868031 |
1075356000000 | 1237.849173 |
1075442400000 | 1235.994237 |
1075528800000 | 1235.994237 |
1075615200000 | 1235.994237 |
1075701600000 | 1235.608075 |
1075788000000 | 1237.572457 |
1075874400000 | 1233.5648 |
1075960800000 | 1235.762207 |
1076047200000 | 1246.435475 |
1076133600000 | 1246.435475 |
1076220000000 | 1246.435475 |
1076306400000 | 1245.430472 |
1076392800000 | 1250.421102 |
1076479200000 | 1264.419405 |
1076565600000 | 1260.292177 |
1076652000000 | 1258.100569 |
1076738400000 | 1258.100569 |
1076824800000 | 1258.100569 |
1076911200000 | 1258.100569 |
1076997600000 | 1264.791942 |
1077084000000 | 1259.337433 |
1077170400000 | 1258.290203 |
1077256800000 | 1257.095382 |
1077343200000 | 1257.095382 |
1077429600000 | 1257.095382 |
1077516000000 | 1256.551322 |
1077602400000 | 1254.167397 |
1077688800000 | 1257.967511 |
1077775200000 | 1257.070688 |
1077861600000 | 1258.561403 |
1077948000000 | 1258.561403 |
1078034400000 | 1258.561403 |
1078120800000 | 1268.420748 |
1078207200000 | 1259.819233 |
1078293600000 | 1266.228348 |
1078380000000 | 1269.008725 |
1078466400000 | 1275.239603 |
1078552800000 | 1275.239603 |
1078639200000 | 1275.239603 |
1078725600000 | 1273.245201 |
1078812000000 | 1268.614046 |
1078898400000 | 1255.108532 |
1078984800000 | 1234.537108 |
1079071200000 | 1244.692499 |
1079157600000 | 1244.692499 |
1079244000000 | 1244.692499 |
1079330400000 | 1231.73219 |
1079416800000 | 1238.550214 |
1079503200000 | 1249.291573 |
1079589600000 | 1250.388895 |
1079676000000 | 1237.585162 |
1079762400000 | 1237.585162 |
1079848800000 | 1237.585162 |
1079935200000 | 1224.769329 |
1080021600000 | 1223.670135 |
1080108000000 | 1219.043179 |
1080194400000 | 1232.113947 |
1080280800000 | 1229.662799 |
1080367200000 | 1229.662799 |
1080453600000 | 1229.662799 |
1080540000000 | 1243.971173 |
1080626400000 | 1250.069176 |
1080712800000 | 1251.902448 |
1080799200000 | 1258.808417 |
1080885600000 | 1263.989001 |
1080972000000 | 1263.989001 |
1081058400000 | 1263.989001 |
1081141200000 | 1269.72731 |
1081227600000 | 1269.451558 |
1081314000000 | 1263.164919 |
1081400400000 | 1261.699552 |
1081486800000 | 1261.699552 |
1081573200000 | 1261.699552 |
1081659600000 | 1261.699552 |
1081746000000 | 1266.577871 |
1081832400000 | 1252.152679 |
1081918800000 | 1253.876795 |
1082005200000 | 1259.852749 |
1082091600000 | 1267.54164 |
1082178000000 | 1267.54164 |
1082264400000 | 1267.54164 |
1082350800000 | 1265.162278 |
1082437200000 | 1252.816794 |
1082523600000 | 1254.70958 |
1082610000000 | 1267.383823 |
1082696400000 | 1267.61278 |
1082782800000 | 1267.61278 |
1082869200000 | 1267.61278 |
1082955600000 | 1262.545896 |
1083042000000 | 1269.205163 |
1083128400000 | 1255.646952 |
1083214800000 | 1253.676479 |
1083301200000 | 1251.554299 |
1083387600000 | 1251.554299 |
1083474000000 | 1251.554299 |
1083560400000 | 1263.164984 |
1083646800000 | 1261.814106 |
1083733200000 | 1264.411811 |
1083819600000 | 1259.327114 |
1083906000000 | 1244.138307 |
1083992400000 | 1244.138307 |
1084078800000 | 1244.138307 |
1084165200000 | 1230.145017 |
1084251600000 | 1236.607209 |
1084338000000 | 1240.948188 |
1084424400000 | 1239.955482 |
1084510800000 | 1243.71147 |
1084597200000 | 1243.71147 |
1084683600000 | 1243.71147 |
1084770000000 | 1234.684572 |
1084856400000 | 1238.620581 |
1084942800000 | 1235.989701 |
1085029200000 | 1240.16075 |
1085115600000 | 1242.990228 |
1085202000000 | 1242.990228 |
1085288400000 | 1242.990228 |
1085374800000 | 1244.480964 |
1085461200000 | 1262.499112 |
1085547600000 | 1263.816858 |
1085634000000 | 1270.433917 |
1085720400000 | 1270.925484 |
1085806800000 | 1270.925484 |
1085893200000 | 1270.925484 |
1085979600000 | 1270.925484 |
1086066000000 | 1270.371757 |
1086152400000 | 1276.860491 |
1086238800000 | 1271.248158 |
1086325200000 | 1275.490894 |
1086411600000 | 1275.490894 |
1086498000000 | 1275.490894 |
1086584400000 | 1290.355404 |
1086670800000 | 1290.448991 |
1086757200000 | 1281.545819 |
1086843600000 | 1285.451311 |
1086930000000 | 1285.451311 |
1087016400000 | 1285.451311 |
1087102800000 | 1285.451311 |
1087189200000 | 1273.862291 |
1087275600000 | 1277.858186 |
1087362000000 | 1279.221191 |
1087448400000 | 1278.831843 |
1087534800000 | 1280.005897 |
1087621200000 | 1280.005897 |
1087707600000 | 1280.005897 |
1087794000000 | 1278.643156 |
1087880400000 | 1281.58275 |
1087966800000 | 1288.62126 |
1088053200000 | 1285.822983 |
1088139600000 | 1274.630923 |
1088226000000 | 1274.630923 |
1088312400000 | 1274.630923 |
1088398800000 | 1276.352821 |
1088485200000 | 1278.879753 |
1088571600000 | 1282.764074 |
1088658000000 | 1272.728623 |
1088744400000 | 1273.079129 |
1088830800000 | 1273.079129 |
1088917200000 | 1273.079129 |
1089003600000 | 1273.079129 |
1089090000000 | 1267.963661 |
1089176400000 | 1269.862332 |
1089262800000 | 1263.834316 |
1089349200000 | 1265.459737 |
1089435600000 | 1265.459737 |
1089522000000 | 1265.459737 |
1089608400000 | 1269.439623 |
1089694800000 | 1272.553825 |
1089781200000 | 1273.42342 |
1089867600000 | 1268.941309 |
1089954000000 | 1268.536974 |
1090040400000 | 1268.536974 |
1090126800000 | 1268.536974 |
1090213200000 | 1268.131231 |
1090299600000 | 1272.978336 |
1090386000000 | 1257.037448 |
1090472400000 | 1256.34073 |
1090558800000 | 1245.551295 |
1090645200000 | 1245.551295 |
1090731600000 | 1245.551295 |
1090818000000 | 1241.696387 |
1090904400000 | 1249.092915 |
1090990800000 | 1247.439428 |
1091077200000 | 1251.27951 |
1091163600000 | 1250.897617 |
1091250000000 | 1250.897617 |
1091336400000 | 1250.897617 |
1091422800000 | 1261.39029 |
1091509200000 | 1260.046358 |
1091595600000 | 1260.08093 |
1091682000000 | 1242.813381 |
1091768400000 | 1228.871648 |
1091854800000 | 1228.871648 |
1091941200000 | 1228.871648 |
1092027600000 | 1231.074504 |
1092114000000 | 1242.826719 |
1092200400000 | 1247.979094 |
1092286800000 | 1241.071 |
1092373200000 | 1242.397193 |
1092459600000 | 1242.397193 |
1092546000000 | 1242.397193 |
1092632400000 | 1255.472184 |
1092718800000 | 1256.49651 |
1092805200000 | 1267.452573 |
1092891600000 | 1263.773639 |
1092978000000 | 1271.223332 |
1093064400000 | 1271.223332 |
1093150800000 | 1271.223332 |
1093237200000 | 1268.119233 |
1093323600000 | 1270.684005 |
1093410000000 | 1278.654338 |
1093496400000 | 1280.520076 |
1093582800000 | 1282.945934 |
1093669200000 | 1282.945934 |
1093755600000 | 1282.945934 |
1093842000000 | 1277.577062 |
1093928400000 | 1288.013143 |
1094014800000 | 1288.943325 |
1094101200000 | 1298.108623 |
1094187600000 | 1297.565568 |
1094274000000 | 1297.565568 |
1094360400000 | 1297.565568 |
1094446800000 | 1297.565568 |
1094533200000 | 1305.94548 |
1094619600000 | 1298.566272 |
1094706000000 | 1298.286145 |
1094792400000 | 1301.20146 |
1094878800000 | 1301.20146 |
1094965200000 | 1301.20146 |
1095051600000 | 1300.803661 |
1095138000000 | 1302.497986 |
1095224400000 | 1295.861751 |
1095310800000 | 1297.653808 |
1095397200000 | 1303.644426 |
1095483600000 | 1303.644426 |
1095570000000 | 1303.644426 |
1095656400000 | 1294.908755 |
1095742800000 | 1302.602242 |
1095829200000 | 1286.599537 |
1095915600000 | 1277.861606 |
1096002000000 | 1280.801602 |
1096088400000 | 1280.801602 |
1096174800000 | 1280.801602 |
1096261200000 | 1278.190691 |
1096347600000 | 1286.610931 |
1096434000000 | 1287.287136 |
1096520400000 | 1289.258499 |
1096606800000 | 1304.210011 |
1096693200000 | 1304.210011 |
1096779600000 | 1304.210011 |
1096866000000 | 1308.271419 |
1096952400000 | 1309.752053 |
1097038800000 | 1319.73808 |
1097125200000 | 1306.745758 |
1097211600000 | 1300.515718 |
1097298000000 | 1300.515718 |
1097384400000 | 1300.515718 |
1097470800000 | 1302.089969 |
1097557200000 | 1299.17024 |
1097643600000 | 1287.490552 |
1097730000000 | 1277.662538 |
1097816400000 | 1284.808491 |
1097902800000 | 1284.808491 |
1097989200000 | 1284.808491 |
1098075600000 | 1288.505475 |
1098162000000 | 1275.899329 |
1098248400000 | 1276.618148 |
1098334800000 | 1278.434956 |
1098421200000 | 1267.564663 |
1098507600000 | 1267.564663 |
1098594000000 | 1267.564663 |
1098680400000 | 1265.922303 |
1098766800000 | 1282.821681 |
1098853200000 | 1294.178174 |
1098939600000 | 1294.022209 |
1099026000000 | 1299.016515 |
1099112400000 | 1299.016515 |
1099198800000 | 1299.016515 |
1099288800000 | 1297.824186 |
1099375200000 | 1296.137658 |
1099461600000 | 1314.340648 |
1099548000000 | 1336.113797 |
1099634400000 | 1339.487302 |
1099720800000 | 1339.487302 |
1099807200000 | 1339.487302 |
1099893600000 | 1337.997844 |
1099980000000 | 1336.156023 |
1100066400000 | 1337.706778 |
1100152800000 | 1349.285326 |
1100239200000 | 1357.639729 |
1100325600000 | 1357.639729 |
1100412000000 | 1357.639729 |
1100498400000 | 1354.203946 |
1100584800000 | 1345.580002 |
1100671200000 | 1348.654796 |
1100757600000 | 1348.169314 |
1100844000000 | 1336.053581 |
1100930400000 | 1336.053581 |
1101016800000 | 1336.053581 |
1101103200000 | 1345.545882 |
1101189600000 | 1346.075262 |
1101276000000 | 1349.117195 |
1101362400000 | 1349.117195 |
1101448800000 | 1350.921733 |
1101535200000 | 1350.921733 |
1101621600000 | 1350.921733 |
1101708000000 | 1346.244 |
1101794400000 | 1341.360499 |
1101880800000 | 1357.064058 |
1101967200000 | 1357.032181 |
1102053600000 | 1354.792051 |
1102140000000 | 1354.792051 |
1102226400000 | 1354.792051 |
1102312800000 | 1352.401967 |
1102399200000 | 1340.284681 |
1102485600000 | 1347.714885 |
1102572000000 | 1354.436838 |
1102658400000 | 1351.956162 |
1102744800000 | 1351.956162 |
1102831200000 | 1351.956162 |
1102917600000 | 1360.834749 |
1103004000000 | 1364.515227 |
1103090400000 | 1364.701613 |
1103176800000 | 1365.018817 |
1103263200000 | 1354.247233 |
1103349600000 | 1354.247233 |
1103436000000 | 1354.247233 |
1103522400000 | 1354.305871 |
1103608800000 | 1365.156222 |
1103695200000 | 1370.620813 |
1103781600000 | 1371.689908 |
1103868000000 | 1371.689908 |
1103954400000 | 1371.689908 |
1104040800000 | 1371.689908 |
1104127200000 | 1366.683592 |
1104213600000 | 1376.838399 |
1104300000000 | 1376.676666 |
1104386400000 | 1375.903668 |
1104472800000 | 1373.13345 |
1104559200000 | 1373.13345 |
1104645600000 | 1373.13345 |
1104732000000 | 1361.040527 |
1104818400000 | 1350.574297 |
1104904800000 | 1345.464525 |
1104991200000 | 1351.973442 |
1105077600000 | 1348.765858 |
1105164000000 | 1348.765858 |
1105250400000 | 1348.765858 |
1105336800000 | 1355.073927 |
1105423200000 | 1351.173863 |
1105509600000 | 1351.264774 |
1105596000000 | 1338.517151 |
1105682400000 | 1344.417909 |
1105768800000 | 1344.417909 |
1105855200000 | 1344.417909 |
1105941600000 | 1344.417909 |
1106028000000 | 1355.481229 |
1106114400000 | 1347.966437 |
1106200800000 | 1342.227949 |
1106287200000 | 1333.920645 |
1106373600000 | 1333.920645 |
1106460000000 | 1333.920645 |
1106546400000 | 1334.157391 |
1106632800000 | 1339.591411 |
1106719200000 | 1344.405215 |
1106805600000 | 1344.354328 |
1106892000000 | 1342.209031 |
1106978400000 | 1342.209031 |
1107064800000 | 1342.209031 |
1107151200000 | 1349.784883 |
1107237600000 | 1359.584334 |
1107324000000 | 1365.557538 |
1107410400000 | 1364.479621 |
1107496800000 | 1374.129368 |
1107583200000 | 1374.129368 |
1107669600000 | 1374.129368 |
1107756000000 | 1373.903248 |
1107842400000 | 1374.987971 |
1107928800000 | 1366.175982 |
1108015200000 | 1372.371308 |
1108101600000 | 1377.870807 |
1108188000000 | 1377.870807 |
1108274400000 | 1377.870807 |
1108360800000 | 1382.496059 |
1108447200000 | 1385.583566 |
1108533600000 | 1387.355805 |
1108620000000 | 1379.053305 |
1108706400000 | 1381.069065 |
1108792800000 | 1381.069065 |
1108879200000 | 1381.069065 |
1108965600000 | 1381.069065 |
1109052000000 | 1360.659899 |
1109138400000 | 1369.202753 |
1109224800000 | 1379.816054 |
1109311200000 | 1393.097891 |
1109397600000 | 1393.097891 |
1109484000000 | 1393.097891 |
1109570400000 | 1384.744454 |
1109656800000 | 1391.294643 |
1109743200000 | 1392.399193 |
1109829600000 | 1393.567682 |
1109916000000 | 1407.49889 |
1110002400000 | 1407.49889 |
1110088800000 | 1407.49889 |
1110175200000 | 1410.196653 |
1110261600000 | 1405.618242 |
1110348000000 | 1388.445923 |
1110434400000 | 1391.952384 |
1110520800000 | 1382.734102 |
1110607200000 | 1382.734102 |
1110693600000 | 1382.734102 |
1110780000000 | 1393.443747 |
1110866400000 | 1382.961433 |
1110952800000 | 1373.81529 |
1111039200000 | 1380.005707 |
1111125600000 | 1379.94571 |
1111212000000 | 1379.94571 |
1111298400000 | 1379.94571 |
1111384800000 | 1373.981178 |
1111471200000 | 1359.914794 |
1111557600000 | 1362.592551 |
1111644000000 | 1360.24692 |
1111730400000 | 1360.24692 |
1111816800000 | 1360.24692 |
1111903200000 | 1360.24692 |
1111989600000 | 1362.923488 |
1112076000000 | 1352.607573 |
1112162400000 | 1370.270926 |
1112248800000 | 1369.549787 |
1112335200000 | 1363.969735 |
1112421600000 | 1363.969735 |
1112508000000 | 1363.969735 |
1112590800000 | 1368.870634 |
1112677200000 | 1375.117205 |
1112763600000 | 1378.401435 |
1112850000000 | 1385.435223 |
1112936400000 | 1373.588103 |
1113022800000 | 1373.588103 |
1113109200000 | 1373.588103 |
1113195600000 | 1377.87201 |
1113282000000 | 1386.667088 |
1113368400000 | 1373.087044 |
1113454800000 | 1363.444922 |
1113541200000 | 1345.408496 |
1113627600000 | 1345.408496 |
1113714000000 | 1345.408496 |
1113800400000 | 1349.429046 |
1113886800000 | 1354.364892 |
1113973200000 | 1336.219999 |
1114059600000 | 1357.699999 |
1114146000000 | 1351.790553 |
1114232400000 | 1351.790553 |
1114318800000 | 1351.790553 |
1114405200000 | 1360.847287 |
1114491600000 | 1349.929417 |
1114578000000 | 1355.501833 |
1114664400000 | 1343.317389 |
1114750800000 | 1362.747982 |
1114837200000 | 1362.747982 |
1114923600000 | 1362.747982 |
1115010000000 | 1371.771614 |
1115096400000 | 1370.567796 |
1115182800000 | 1382.165628 |
1115269200000 | 1379.25878 |
1115355600000 | 1375.078821 |
1115442000000 | 1375.078821 |
1115528400000 | 1375.078821 |
1115614800000 | 1382.854429 |
1115701200000 | 1370.836725 |
1115787600000 | 1378.423826 |
1115874000000 | 1365.076281 |
1115960400000 | 1354.421659 |
1116046800000 | 1354.421659 |
1116133200000 | 1354.421659 |
1116219600000 | 1367.04107 |
1116306000000 | 1373.999944 |
1116392400000 | 1385.7577 |
1116478800000 | 1391.283591 |
1116565200000 | 1386.323965 |
1116651600000 | 1386.323965 |
1116738000000 | 1386.323965 |
1116824400000 | 1392.094978 |
1116910800000 | 1391.068581 |
1116997200000 | 1386.632269 |
1117083600000 | 1393.073661 |
1117170000000 | 1395.050206 |
1117256400000 | 1395.050206 |
1117342800000 | 1395.050206 |
1117429200000 | 1395.050206 |
1117515600000 | 1386.843822 |
1117602000000 | 1400.772096 |
1117688400000 | 1400.005672 |
1117774800000 | 1390.293321 |
1117861200000 | 1390.293321 |
1117947600000 | 1390.293321 |
1118034000000 | 1392.606145 |
1118120400000 | 1392.685815 |
1118206800000 | 1388.247092 |
1118293200000 | 1392.289245 |
1118379600000 | 1390.59477 |
1118466000000 | 1390.59477 |
1118552400000 | 1390.59477 |
1118638800000 | 1391.541385 |
1118725200000 | 1397.51127 |
1118811600000 | 1399.247318 |
1118898000000 | 1402.494105 |
1118984400000 | 1410.153967 |
1119070800000 | 1410.153967 |
1119157200000 | 1410.153967 |
1119243600000 | 1410.069911 |
1119330000000 | 1406.301287 |
1119416400000 | 1407.769331 |
1119502800000 | 1395.491576 |
1119589200000 | 1385.720056 |
1119675600000 | 1385.720056 |
1119762000000 | 1385.720056 |
1119848400000 | 1386.281003 |
1119934800000 | 1399.322362 |
1120021200000 | 1396.931228 |
1120107600000 | 1383.534829 |
1120194000000 | 1385.516703 |
1120280400000 | 1385.516703 |
1120366800000 | 1385.516703 |
1120453200000 | 1385.516703 |
1120539600000 | 1395.144252 |
1120626000000 | 1380.945918 |
1120712400000 | 1382.49029 |
1120798800000 | 1397.838097 |
1120885200000 | 1397.838097 |
1120971600000 | 1397.838097 |
1121058000000 | 1405.791688 |
1121144400000 | 1406.705623 |
1121230800000 | 1410.279949 |
1121317200000 | 1412.085744 |
1121403600000 | 1411.892038 |
1121490000000 | 1411.892038 |
1121576400000 | 1411.892038 |
1121662800000 | 1403.757468 |
1121749200000 | 1409.926821 |
1121835600000 | 1415.780595 |
1121922000000 | 1405.256206 |
1122008400000 | 1411.346561 |
1122094800000 | 1411.346561 |
1122181200000 | 1411.346561 |
1122267600000 | 1408.702148 |
1122354000000 | 1409.940113 |
1122440400000 | 1415.477311 |
1122526800000 | 1422.383173 |
1122613200000 | 1410.331945 |
1122699600000 | 1410.331945 |
1122786000000 | 1410.331945 |
1122872400000 | 1410.509721 |
1122958800000 | 1421.728908 |
1123045200000 | 1422.086662 |
1123131600000 | 1411.80097 |
1123218000000 | 1401.331926 |
1123304400000 | 1401.331926 |
1123390800000 | 1401.331926 |
1123477200000 | 1396.059218 |
1123563600000 | 1402.682789 |
1123650000000 | 1400.305966 |
1123736400000 | 1408.926366 |
1123822800000 | 1400.449183 |
1123909200000 | 1400.449183 |
1123995600000 | 1400.449183 |
1124082000000 | 1407.087715 |
1124168400000 | 1391.637666 |
1124254800000 | 1391.579086 |
1124341200000 | 1393.806663 |
1124427600000 | 1394.861479 |
1124514000000 | 1394.861479 |
1124600400000 | 1394.861479 |
1124686800000 | 1399.474417 |
1124773200000 | 1394.419832 |
1124859600000 | 1383.972934 |
1124946000000 | 1387.902095 |
1125032400000 | 1380.161021 |
1125118800000 | 1380.161021 |
1125205200000 | 1380.161021 |
1125291600000 | 1388.479105 |
1125378000000 | 1382.609487 |
1125464400000 | 1394.21672 |
1125550800000 | 1397.405144 |
1125637200000 | 1393.684573 |
1125723600000 | 1393.684573 |
1125810000000 | 1393.684573 |
1125896400000 | 1393.684573 |
1125982800000 | 1410.233583 |
1126069200000 | 1412.367819 |
1126155600000 | 1404.793085 |
1126242000000 | 1414.393665 |
1126328400000 | 1414.393665 |
1126414800000 | 1414.393665 |
1126501200000 | 1412.873589 |
1126587600000 | 1400.295393 |
1126674000000 | 1396.274098 |
1126760400000 | 1396.737046 |
1126846800000 | 1408.252817 |
1126933200000 | 1408.252817 |
1127019600000 | 1408.252817 |
1127106000000 | 1400.279216 |
1127192400000 | 1392.013611 |
1127278800000 | 1376.438199 |
1127365200000 | 1380.686749 |
1127451600000 | 1381.032118 |
1127538000000 | 1381.032118 |
1127624400000 | 1381.032118 |
1127710800000 | 1379.662212 |
1127797200000 | 1381.549148 |
1127883600000 | 1382.327248 |
1127970000000 | 1394.519914 |
1128056400000 | 1393.173575 |
1128142800000 | 1393.173575 |
1128229200000 | 1393.173575 |
1128315600000 | 1390.567291 |
1128402000000 | 1376.611492 |
1128488400000 | 1357.458319 |
1128574800000 | 1354.932281 |
1128661200000 | 1358.076409 |
1128747600000 | 1358.076409 |
1128834000000 | 1358.076409 |
1128920400000 | 1350.954455 |
1129006800000 | 1348.713742 |
1129093200000 | 1345.363579 |
1129179600000 | 1345.883438 |
1129266000000 | 1355.909055 |
1129352400000 | 1355.909055 |
1129438800000 | 1355.909055 |
1129525200000 | 1357.202302 |
1129611600000 | 1344.562407 |
1129698000000 | 1363.196228 |
1129784400000 | 1343.721141 |
1129870800000 | 1344.380041 |
1129957200000 | 1344.380041 |
1130043600000 | 1344.380041 |
1130130000000 | 1362.716363 |
1130216400000 | 1358.625087 |
1130302800000 | 1352.132296 |
1130389200000 | 1341.375768 |
1130475600000 | 1363.662403 |
1130562000000 | 1363.662403 |
1130648400000 | 1363.662403 |
1130738400000 | 1370.983597 |
1130824800000 | 1363.611977 |
1130911200000 | 1375.278544 |
1130997600000 | 1380.184978 |
1131084000000 | 1381.239813 |
1131170400000 | 1381.239813 |
1131256800000 | 1381.239813 |
1131343200000 | 1385.492401 |
1131429600000 | 1380.989337 |
1131516000000 | 1386.602506 |
1131602400000 | 1398.310843 |
1131688800000 | 1400.749024 |
1131775200000 | 1400.749024 |
1131861600000 | 1400.749024 |
1131948000000 | 1397.948282 |
1132034400000 | 1394.062598 |
1132120800000 | 1394.612043 |
1132207200000 | 1407.233696 |
1132293600000 | 1412.577242 |
1132380000000 | 1412.577242 |
1132466400000 | 1412.577242 |
1132552800000 | 1417.552427 |
1132639200000 | 1420.658264 |
1132725600000 | 1425.928411 |
1132812000000 | 1425.928411 |
1132898400000 | 1428.707966 |
1132984800000 | 1428.707966 |
1133071200000 | 1428.707966 |
1133157600000 | 1421.249868 |
1133244000000 | 1422.780662 |
1133330400000 | 1411.712268 |
1133416800000 | 1422.340517 |
1133503200000 | 1421.49528 |
1133589600000 | 1421.49528 |
1133676000000 | 1421.49528 |
1133762400000 | 1418.431927 |
1133848800000 | 1417.798662 |
1133935200000 | 1411.632657 |
1134021600000 | 1411.332178 |
1134108000000 | 1414.719931 |
1134194400000 | 1414.719931 |
1134280800000 | 1414.719931 |
1134367200000 | 1414.667076 |
1134453600000 | 1429.212655 |
1134540000000 | 1438.595415 |
1134626400000 | 1434.32013 |
1134712800000 | 1431.05207 |
1134799200000 | 1431.05207 |
1134885600000 | 1431.05207 |
1134972000000 | 1427.236649 |
1135058400000 | 1425.417886 |
1135144800000 | 1426.510578 |
1135231200000 | 1430.227278 |
1135317600000 | 1429.904266 |
1135404000000 | 1429.904266 |
1135490400000 | 1429.904266 |
1135576800000 | 1429.904266 |
1135663200000 | 1418.398759 |
1135749600000 | 1419.142269 |
1135836000000 | 1415.223395 |
1135922400000 | 1407.75229 |
1136008800000 | 1407.75229 |
1136095200000 | 1407.75229 |
1136181600000 | 1407.75229 |
1136268000000 | 1429.892069 |
1136354400000 | 1433.402772 |
1136440800000 | 1429.774423 |
1136527200000 | 1439.852894 |
1136613600000 | 1439.852894 |
1136700000000 | 1439.852894 |
1136786400000 | 1442.976413 |
1136872800000 | 1439.701213 |
1136959200000 | 1441.322565 |
1137045600000 | 1430.915107 |
1137132000000 | 1435.610886 |
1137218400000 | 1435.610886 |
1137304800000 | 1435.610886 |
1137391200000 | 1435.610886 |
1137477600000 | 1431.384513 |
1137564000000 | 1431.481838 |
1137650400000 | 1436.341001 |
1137736800000 | 1410.542077 |
1137823200000 | 1410.542077 |
1137909600000 | 1410.542077 |
1137996000000 | 1413.59151 |
1138082400000 | 1414.855256 |
1138168800000 | 1413.195207 |
1138255200000 | 1420.699349 |
1138341600000 | 1431.81188 |
1138428000000 | 1431.81188 |
1138514400000 | 1431.81188 |
1138600800000 | 1430.530618 |
1138687200000 | 1425.262039 |
1138773600000 | 1428.254766 |
1138860000000 | 1418.570064 |
1138946400000 | 1410.373393 |
1139032800000 | 1410.373393 |
1139119200000 | 1410.373393 |
1139205600000 | 1409.854918 |
1139292000000 | 1402.76314 |
1139378400000 | 1413.525172 |
1139464800000 | 1414.85508 |
1139551200000 | 1417.145764 |
1139637600000 | 1417.145764 |
1139724000000 | 1417.145764 |
1139810400000 | 1414.064145 |
1139896800000 | 1427.366758 |
1139983200000 | 1434.272823 |
1140069600000 | 1438.297655 |
1140156000000 | 1438.734599 |
1140242400000 | 1438.734599 |
1140328800000 | 1438.734599 |
1140415200000 | 1438.734599 |
1140501600000 | 1435.15271 |
1140588000000 | 1448.299439 |
1140674400000 | 1444.760455 |
1140760800000 | 1446.934053 |
1140847200000 | 1446.934053 |
1140933600000 | 1446.934053 |
1141020000000 | 1451.525287 |
1141106400000 | 1437.044475 |
1141192800000 | 1442.934082 |
1141279200000 | 1436.909287 |
1141365600000 | 1436.564 |
1141452000000 | 1436.564 |
1141538400000 | 1436.564 |
1141624800000 | 1429.50433 |
1141711200000 | 1434.673457 |
1141797600000 | 1439.005544 |
1141884000000 | 1434.302233 |
1141970400000 | 1445.323182 |
1142056800000 | 1445.323182 |
1142143200000 | 1445.323182 |
1142229600000 | 1446.984794 |
1142316000000 | 1455.485018 |
1142402400000 | 1460.940336 |
1142488800000 | 1464.504764 |
1142575200000 | 1466.776862 |
1142661600000 | 1466.776862 |
1142748000000 | 1466.776862 |
1142834400000 | 1467.093259 |
1142920800000 | 1460.593892 |
1143007200000 | 1467.133073 |
1143093600000 | 1460.703921 |
1143180000000 | 1460.153976 |
1143266400000 | 1460.153976 |
1143352800000 | 1460.153976 |
1143439200000 | 1455.594757 |
1143525600000 | 1444.467328 |
1143612000000 | 1450.589464 |
1143698400000 | 1446.868983 |
1143784800000 | 1443.706752 |
1143871200000 | 1443.706752 |
1143957600000 | 1443.706752 |
1144040400000 | 1447.06191 |
1144126800000 | 1453.70967 |
1144213200000 | 1456.481463 |
1144299600000 | 1452.698946 |
1144386000000 | 1438.17814 |
1144472400000 | 1438.17814 |
1144558800000 | 1438.17814 |
1144645200000 | 1438.192522 |
1144731600000 | 1430.154548 |
1144818000000 | 1431.757297 |
1144904400000 | 1429.743708 |
1144990800000 | 1429.743708 |
1145077200000 | 1429.743708 |
1145163600000 | 1429.743708 |
1145250000000 | 1424.279741 |
1145336400000 | 1444.044751 |
1145422800000 | 1447.291563 |
1145509200000 | 1451.615038 |
1145595600000 | 1452.924491 |
1145682000000 | 1452.924491 |
1145768400000 | 1452.924491 |
1145854800000 | 1452.855211 |
1145941200000 | 1447.567425 |
1146027600000 | 1453.516676 |
1146114000000 | 1462.422241 |
1146200400000 | 1461.581758 |
1146286800000 | 1461.581758 |
1146373200000 | 1461.581758 |
1146459600000 | 1455.199902 |
1146546000000 | 1460.396141 |
1146632400000 | 1454.267242 |
1146718800000 | 1458.590631 |
1146805200000 | 1474.269372 |
1146891600000 | 1474.269372 |
1146978000000 | 1474.269372 |
1147064400000 | 1472.158847 |
1147150800000 | 1470.028268 |
1147237200000 | 1471.018781 |
1147323600000 | 1459.63392 |
1147410000000 | 1445.678311 |
1147496400000 | 1445.678311 |
1147582800000 | 1445.678311 |
1147669200000 | 1456.935577 |
1147755600000 | 1457.675552 |
1147842000000 | 1436.170703 |
1147928400000 | 1428.114181 |
1148014800000 | 1430.805419 |
1148101200000 | 1430.805419 |
1148187600000 | 1430.805419 |
1148274000000 | 1433.020563 |
1148360400000 | 1428.515386 |
1148446800000 | 1435.5135 |
1148533200000 | 1446.041229 |
1148619600000 | 1450.560925 |
1148706000000 | 1450.560925 |
1148792400000 | 1450.560925 |
1148878800000 | 1450.560925 |
1148965200000 | 1432.893853 |
1149051600000 | 1440.962811 |
1149138000000 | 1454.961314 |
1149224400000 | 1458.450747 |
1149310800000 | 1458.450747 |
1149397200000 | 1458.450747 |
1149483600000 | 1438.246374 |
1149570000000 | 1438.167701 |
1149656400000 | 1436.113844 |
1149742800000 | 1443.976547 |
1149829200000 | 1439.369842 |
1149915600000 | 1439.369842 |
1150002000000 | 1439.369842 |
1150088400000 | 1430.865544 |
1150174800000 | 1417.814971 |
1150261200000 | 1419.082157 |
1150347600000 | 1439.222221 |
1150434000000 | 1435.833264 |
1150520400000 | 1435.833264 |
1150606800000 | 1435.833264 |
1150693200000 | 1427.196677 |
1150779600000 | 1428.979908 |
1150866000000 | 1438.385543 |
1150952400000 | 1432.096073 |
1151038800000 | 1427.562785 |
1151125200000 | 1427.562785 |
1151211600000 | 1427.562785 |
1151298000000 | 1432.293781 |
1151384400000 | 1423.805635 |
1151470800000 | 1430.273488 |
1151557200000 | 1453.134474 |
1151643600000 | 1446.873775 |
1151730000000 | 1446.873775 |
1151816400000 | 1446.873775 |
1151902800000 | 1457.884997 |
1151989200000 | 1457.884997 |
1152075600000 | 1450.186159 |
1152162000000 | 1454.936984 |
1152248400000 | 1450.151879 |
1152334800000 | 1450.151879 |
1152421200000 | 1450.151879 |
1152507600000 | 1458.268987 |
1152594000000 | 1461.83259 |
1152680400000 | 1448.337414 |
1152766800000 | 1433.398205 |
1152853200000 | 1427.034682 |
1152939600000 | 1427.034682 |
1153026000000 | 1427.034682 |
1153112400000 | 1428.950136 |
1153198800000 | 1433.818916 |
1153285200000 | 1459.704908 |
1153371600000 | 1450.878813 |
1153458000000 | 1449.983286 |
1153544400000 | 1449.983286 |
1153630800000 | 1449.983286 |
1153717200000 | 1464.280232 |
1153803600000 | 1469.316267 |
1153890000000 | 1470.681825 |
1153976400000 | 1464.077861 |
1154062800000 | 1482.684151 |
1154149200000 | 1482.684151 |
1154235600000 | 1482.684151 |
1154322000000 | 1479.371505 |
1154408400000 | 1476.749194 |
1154494800000 | 1486.344218 |
1154581200000 | 1488.754271 |
1154667600000 | 1493.735781 |
1154754000000 | 1493.735781 |
1154840400000 | 1493.735781 |
1154926800000 | 1487.903779 |
1155013200000 | 1487.544533 |
1155099600000 | 1478.848675 |
1155186000000 | 1488.502177 |
1155272400000 | 1486.237041 |
1155358800000 | 1486.237041 |
1155445200000 | 1486.237041 |
1155531600000 | 1488.790944 |
1155618000000 | 1501.613669 |
1155704400000 | 1506.782696 |
1155790800000 | 1507.253993 |
1155877200000 | 1514.049178 |
1155963600000 | 1514.049178 |
1156050000000 | 1514.049178 |
1156136400000 | 1513.562998 |
1156222800000 | 1512.378273 |
1156309200000 | 1508.25171 |
1156395600000 | 1514.663662 |
1156482000000 | 1511.899594 |
1156568400000 | 1511.899594 |
1156654800000 | 1511.899594 |
1156741200000 | 1520.332312 |
1156827600000 | 1522.680386 |
1156914000000 | 1521.881286 |
1157000400000 | 1522.26533 |
1157086800000 | 1528.933384 |
1157173200000 | 1528.933384 |
1157259600000 | 1528.933384 |
1157346000000 | 1528.933384 |
1157432400000 | 1524.338492 |
1157518800000 | 1517.256185 |
1157605200000 | 1510.871447 |
1157691600000 | 1517.13283 |
1157778000000 | 1517.13283 |
1157864400000 | 1517.13283 |
1157950800000 | 1520.732842 |
1158037200000 | 1528.611134 |
1158123600000 | 1530.534816 |
1158210000000 | 1531.199296 |
1158296400000 | 1537.324669 |
1158382800000 | 1537.324669 |
1158469200000 | 1537.324669 |
1158555600000 | 1534.02519 |
1158642000000 | 1535.517867 |
1158728400000 | 1544.854704 |
1158814800000 | 1537.350993 |
1158901200000 | 1534.95874 |
1158987600000 | 1534.95874 |
1159074000000 | 1534.95874 |
1159160400000 | 1549.367922 |
1159246800000 | 1559.721629 |
1159333200000 | 1559.474347 |
1159419600000 | 1559.958514 |
1159506000000 | 1555.623991 |
1159592400000 | 1555.623991 |
1159678800000 | 1555.623991 |
1159765200000 | 1554.717451 |
1159851600000 | 1560.576508 |
1159938000000 | 1575.879936 |
1160024400000 | 1574.84385 |
1160110800000 | 1570.116626 |
1160197200000 | 1570.116626 |
1160283600000 | 1570.116626 |
1160370000000 | 1569.248599 |
1160456400000 | 1571.625187 |
1160542800000 | 1569.119219 |
1160629200000 | 1577.942324 |
1160715600000 | 1579.438481 |
1160802000000 | 1579.438481 |
1160888400000 | 1579.438481 |
1160974800000 | 1580.940234 |
1161061200000 | 1580.96856 |
1161147600000 | 1590.924506 |
1161234000000 | 1591.293047 |
1161320400000 | 1595.927768 |
1161406800000 | 1595.927768 |
1161493200000 | 1595.927768 |
1161579600000 | 1606.971933 |
1161666000000 | 1603.239187 |
1161752400000 | 1607.255608 |
1161838800000 | 1614.304522 |
1161925200000 | 1604.553716 |
1162011600000 | 1604.553716 |
1162098000000 | 1604.553716 |
1162188000000 | 1604.910486 |
1162274400000 | 1604.47999 |
1162360800000 | 1598.739042 |
1162447200000 | 1597.450117 |
1162533600000 | 1594.476439 |
1162620000000 | 1594.476439 |
1162706400000 | 1594.476439 |
1162792800000 | 1608.328751 |
1162879200000 | 1613.499525 |
1162965600000 | 1616.826181 |
1163052000000 | 1606.892803 |
1163138400000 | 1608.157467 |
1163224800000 | 1608.157467 |
1163311200000 | 1608.157467 |
1163397600000 | 1608.689393 |
1163484000000 | 1617.479221 |
1163570400000 | 1616.422553 |
1163656800000 | 1622.608231 |
1163743200000 | 1624.726255 |
1163829600000 | 1624.726255 |
1163916000000 | 1624.726255 |
1164002400000 | 1622.739912 |
1164088800000 | 1621.240906 |
1164175200000 | 1623.099982 |
1164261600000 | 1623.099982 |
1164348000000 | 1618.751496 |
1164434400000 | 1618.751496 |
1164520800000 | 1618.751496 |
1164607200000 | 1599.932484 |
1164693600000 | 1605.298891 |
1164780000000 | 1617.823883 |
1164866400000 | 1615.495293 |
1164952800000 | 1613.30095 |
1165039200000 | 1613.30095 |
1165125600000 | 1613.30095 |
1165212000000 | 1627.854533 |
1165298400000 | 1633.129218 |
1165384800000 | 1630.174991 |
1165471200000 | 1625.269144 |
1165557600000 | 1627.631169 |
1165644000000 | 1627.631169 |
1165730400000 | 1627.631169 |
1165816800000 | 1631.070093 |
1165903200000 | 1633.75182 |
1165989600000 | 1636.078151 |
1166076000000 | 1647.546736 |
1166162400000 | 1651.769374 |
1166248800000 | 1651.769374 |
1166335200000 | 1651.769374 |
1166421600000 | 1651.123486 |
1166508000000 | 1655.593298 |
1166594400000 | 1654.762375 |
1166680800000 | 1651.699912 |
1166767200000 | 1645.021329 |
1166853600000 | 1645.021329 |
1166940000000 | 1645.021329 |
1167026400000 | 1645.021329 |
1167112800000 | 1654.044959 |
1167199200000 | 1663.566613 |
1167285600000 | 1660.972446 |
1167372000000 | 1653.328566 |
1167458400000 | 1653.328566 |
1167544800000 | 1653.328566 |
1167631200000 | 1653.328566 |
1167717600000 | 1653.328566 |
1167804000000 | 1656.64193 |
1167890400000 | 1656.083726 |
1167976800000 | 1644.019414 |
1168063200000 | 1644.019414 |
1168149600000 | 1644.019414 |
1168236000000 | 1649.77981 |
1168322400000 | 1649.96853 |
1168408800000 | 1650.96293 |
1168495200000 | 1660.804178 |
1168581600000 | 1663.816596 |
1168668000000 | 1663.816596 |
1168754400000 | 1663.816596 |
1168840800000 | 1663.816596 |
1168927200000 | 1668.154328 |
1169013600000 | 1669.209951 |
1169100000000 | 1670.923418 |
1169186400000 | 1669.479591 |
1169272800000 | 1669.479591 |
1169359200000 | 1669.479591 |
1169445600000 | 1663.429088 |
1169532000000 | 1666.399083 |
1169618400000 | 1676.441773 |
1169704800000 | 1658.630919 |
1169791200000 | 1655.801002 |
1169877600000 | 1655.801002 |
1169964000000 | 1655.801002 |
1170050400000 | 1655.585713 |
1170136800000 | 1663.189557 |
1170223200000 | 1672.094567 |
1170309600000 | 1678.980064 |
1170396000000 | 1679.5424 |
1170482400000 | 1679.5424 |
1170568800000 | 1679.5424 |
1170655200000 | 1678.974727 |
1170741600000 | 1680.268476 |
1170828000000 | 1679.878345 |
1170914400000 | 1675.916327 |
1171000800000 | 1667.461733 |
1171087200000 | 1667.461733 |
1171173600000 | 1667.461733 |
1171260000000 | 1664.942083 |
1171346400000 | 1675.450374 |
1171432800000 | 1685.18752 |
1171519200000 | 1685.264545 |
1171605600000 | 1683.424991 |
1171692000000 | 1683.424991 |
1171778400000 | 1683.424991 |
1171864800000 | 1683.424991 |
1171951200000 | 1687.837762 |
1172037600000 | 1685.307712 |
1172124000000 | 1683.495519 |
1172210400000 | 1677.787304 |
1172296800000 | 1677.787304 |
1172383200000 | 1677.787304 |
1172469600000 | 1677.867797 |
1172556000000 | 1626.273341 |
1172642400000 | 1635.118105 |
1172728800000 | 1631.971926 |
1172815200000 | 1615.024675 |
1172901600000 | 1615.024675 |
1172988000000 | 1615.024675 |
1173074400000 | 1602.667795 |
1173160800000 | 1622.360837 |
1173247200000 | 1614.295969 |
1173333600000 | 1622.160815 |
1173420000000 | 1624.609615 |
1173506400000 | 1624.609615 |
1173592800000 | 1624.609615 |
1173675600000 | 1630.212481 |
1173762000000 | 1599.140469 |
1173848400000 | 1608.724067 |
1173934800000 | 1616.996947 |
1174021200000 | 1610.182452 |
1174107600000 | 1610.182452 |
1174194000000 | 1610.182452 |
1174280400000 | 1626.341878 |
1174366800000 | 1639.057413 |
1174453200000 | 1664.275096 |
1174539600000 | 1662.453409 |
1174626000000 | 1662.860247 |
1174712400000 | 1662.860247 |
1174798800000 | 1662.860247 |
1174885200000 | 1665.05013 |
1174971600000 | 1655.296939 |
1175058000000 | 1644.63851 |
1175144400000 | 1652.458286 |
1175230800000 | 1649.648771 |
1175317200000 | 1649.648771 |
1175403600000 | 1649.648771 |
1175490000000 | 1651.45045 |
1175576400000 | 1663.47449 |
1175662800000 | 1664.510661 |
1175749200000 | 1667.96417 |
1175835600000 | 1667.96417 |
1175922000000 | 1667.96417 |
1176008400000 | 1667.96417 |
1176094800000 | 1668.500004 |
1176181200000 | 1671.977346 |
1176267600000 | 1661.365451 |
1176354000000 | 1667.406384 |
1176440400000 | 1671.412505 |
1176526800000 | 1671.412505 |
1176613200000 | 1671.412505 |
1176699600000 | 1688.172898 |
1176786000000 | 1693.435499 |
1176872400000 | 1696.264805 |
1176958800000 | 1693.761497 |
1177045200000 | 1707.861966 |
1177131600000 | 1707.861966 |
1177218000000 | 1707.861966 |
1177304400000 | 1702.049855 |
1177390800000 | 1701.756292 |
1177477200000 | 1717.257081 |
1177563600000 | 1712.399205 |
1177650000000 | 1715.031346 |
1177736400000 | 1715.031346 |
1177822800000 | 1715.031346 |
1177909200000 | 1709.896868 |
1177995600000 | 1717.245728 |
1178082000000 | 1723.794038 |
1178168400000 | 1731.130768 |
1178254800000 | 1732.333185 |
1178341200000 | 1732.333185 |
1178427600000 | 1732.333185 |
1178514000000 | 1739.630086 |
1178600400000 | 1734.833346 |
1178686800000 | 1740.813877 |
1178773200000 | 1719.318704 |
1178859600000 | 1730.236672 |
1178946000000 | 1730.236672 |
1179032400000 | 1730.236672 |
1179118800000 | 1729.375581 |
1179205200000 | 1731.192946 |
1179291600000 | 1749.912375 |
1179378000000 | 1746.419927 |
1179464400000 | 1755.786443 |
1179550800000 | 1755.786443 |
1179637200000 | 1755.786443 |
1179723600000 | 1754.000895 |
1179810000000 | 1750.636938 |
1179896400000 | 1745.15665 |
1179982800000 | 1731.598917 |
1180069200000 | 1738.344896 |
1180155600000 | 1738.344896 |
1180242000000 | 1738.344896 |
1180328400000 | 1738.344896 |
1180414800000 | 1743.134097 |
1180501200000 | 1754.897014 |
1180587600000 | 1752.679545 |
1180674000000 | 1755.738132 |
1180760400000 | 1755.738132 |
1180846800000 | 1755.738132 |
1180933200000 | 1757.553602 |
1181019600000 | 1745.791642 |
1181106000000 | 1731.241697 |
1181192400000 | 1703.442288 |
1181278800000 | 1719.792484 |
1181365200000 | 1719.792484 |
1181451600000 | 1719.792484 |
1181538000000 | 1723.087952 |
1181624400000 | 1703.324636 |
1181710800000 | 1726.594276 |
1181797200000 | 1730.901435 |
1181883600000 | 1738.960747 |
1181970000000 | 1738.960747 |
1182056400000 | 1738.960747 |
1182142800000 | 1735.422659 |
1182229200000 | 1741.62272 |
1182315600000 | 1720.080382 |
1182402000000 | 1725.463023 |
1182488400000 | 1698.732342 |
1182574800000 | 1698.732342 |
1182661200000 | 1698.732342 |
1182747600000 | 1699.698434 |
1182834000000 | 1698.491874 |
1182920400000 | 1710.703348 |
1183006800000 | 1711.71291 |
1183093200000 | 1710.430568 |
1183179600000 | 1710.430568 |
1183266000000 | 1710.430568 |
1183352400000 | 1726.531787 |
1183438800000 | 1732.226055 |
1183525200000 | 1732.226055 |
1183611600000 | 1727.992688 |
1183698000000 | 1729.464365 |
1183784400000 | 1729.464365 |
1183870800000 | 1729.464365 |
1183957200000 | 1730.01268 |
1184043600000 | 1704.33654 |
1184130000000 | 1716.134686 |
1184216400000 | 1746.475354 |
1184302800000 | 1750.68196 |
1184389200000 | 1750.68196 |
1184475600000 | 1750.68196 |
1184562000000 | 1749.60247 |
1184648400000 | 1749.955505 |
1184734800000 | 1745.227503 |
1184821200000 | 1753.097416 |
1184907600000 | 1729.994275 |
1184994000000 | 1729.994275 |
1185080400000 | 1729.994275 |
1185166800000 | 1741.862437 |
1185253200000 | 1710.58379 |
1185339600000 | 1723.145975 |
1185426000000 | 1685.969006 |
1185512400000 | 1662.518202 |
1185598800000 | 1662.518202 |
1185685200000 | 1662.518202 |
1185771600000 | 1677.941699 |
1185858000000 | 1660.634329 |
1185944400000 | 1680.378491 |
1186030800000 | 1688.010099 |
1186117200000 | 1647.178561 |
1186203600000 | 1647.178561 |
1186290000000 | 1647.178561 |
1186376400000 | 1694.306504 |
1186462800000 | 1703.102387 |
1186549200000 | 1721.742775 |
1186635600000 | 1671.760901 |
1186722000000 | 1673.366193 |
1186808400000 | 1673.366193 |
1186894800000 | 1673.366193 |
1186981200000 | 1669.260856 |
1187067600000 | 1643.485729 |
1187154000000 | 1630.769327 |
1187240400000 | 1648.686254 |
1187326800000 | 1686.911918 |
1187413200000 | 1686.911918 |
1187499600000 | 1686.911918 |
1187586000000 | 1681.715414 |
1187672400000 | 1681.824675 |
1187758800000 | 1697.487766 |
1187845200000 | 1695.023783 |
1187931600000 | 1710.591862 |
1188018000000 | 1710.591862 |
1188104400000 | 1710.591862 |
1188190800000 | 1694.738027 |
1188277200000 | 1657.939559 |
1188363600000 | 1690.158053 |
1188450000000 | 1679.702628 |
1188536400000 | 1694.185559 |
1188622800000 | 1694.185559 |
1188709200000 | 1694.185559 |
1188795600000 | 1694.185559 |
1188882000000 | 1707.049726 |
1188968400000 | 1688.095846 |
1189054800000 | 1698.222986 |
1189141200000 | 1675.854722 |
1189227600000 | 1675.854722 |
1189314000000 | 1675.854722 |
1189400400000 | 1677.366436 |
1189486800000 | 1699.044367 |
1189573200000 | 1701.088048 |
1189659600000 | 1716.658151 |
1189746000000 | 1717.745137 |
1189832400000 | 1717.745137 |
1189918800000 | 1717.745137 |
1190005200000 | 1708.51036 |
1190091600000 | 1752.361133 |
1190178000000 | 1762.598305 |
1190264400000 | 1752.272579 |
1190350800000 | 1757.861722 |
1190437200000 | 1757.861722 |
1190523600000 | 1757.861722 |
1190610000000 | 1747.505882 |
1190696400000 | 1748.409241 |
1190782800000 | 1757.535655 |
1190869200000 | 1763.068527 |
1190955600000 | 1757.759132 |
1191042000000 | 1757.759132 |
1191128400000 | 1757.759132 |
1191214800000 | 1779.884164 |
1191301200000 | 1777.933838 |
1191387600000 | 1772.820344 |
1191474000000 | 1779.807435 |
1191560400000 | 1790.940226 |
1191646800000 | 1790.940226 |
1191733200000 | 1790.940226 |
1191819600000 | 1784.976552 |
1191906000000 | 1795.520003 |
1191992400000 | 1787.140533 |
1192078800000 | 1782.184148 |
1192165200000 | 1785.77365 |
1192251600000 | 1785.77365 |
1192338000000 | 1785.77365 |
1192424400000 | 1771.891884 |
1192510800000 | 1760.771613 |
1192597200000 | 1763.44278 |
1192683600000 | 1755.656958 |
1192770000000 | 1719.710779 |
1192856400000 | 1719.710779 |
1192942800000 | 1719.710779 |
1193029200000 | 1729.185407 |
1193115600000 | 1736.996911 |
1193202000000 | 1738.186837 |
1193288400000 | 1741.215477 |
1193374800000 | 1767.538652 |
1193461200000 | 1767.538652 |
1193547600000 | 1767.538652 |
1193634000000 | 1772.015541 |
1193720400000 | 1760.313552 |
1193806800000 | 1778.736936 |
1193893200000 | 1735.644263 |
1193979600000 | 1734.888086 |
1194066000000 | 1734.888086 |
1194152400000 | 1734.888086 |
1194242400000 | 1729.888904 |
1194328800000 | 1743.228024 |
1194415200000 | 1696.34247 |
1194501600000 | 1709.52844 |
1194588000000 | 1695.255351 |
1194674400000 | 1695.255351 |
1194760800000 | 1695.255351 |
1194847200000 | 1691.800039 |
1194933600000 | 1735.523051 |
1195020000000 | 1725.680162 |
1195106400000 | 1706.558513 |
1195192800000 | 1715.021052 |
1195279200000 | 1715.021052 |
1195365600000 | 1715.021052 |
1195452000000 | 1692.372979 |
1195538400000 | 1700.630932 |
1195624800000 | 1676.932991 |
1195711200000 | 1676.932991 |
1195797600000 | 1698.32651 |
1195884000000 | 1698.32651 |
1195970400000 | 1698.32651 |
1196056800000 | 1663.510171 |
1196143200000 | 1686.635556 |
1196229600000 | 1726.949822 |
1196316000000 | 1723.258953 |
1196402400000 | 1739.562289 |
1196488800000 | 1739.562289 |
1196575200000 | 1739.562289 |
1196661600000 | 1729.739268 |
1196748000000 | 1722.262815 |
1196834400000 | 1747.547238 |
1196920800000 | 1765.624775 |
1197007200000 | 1758.770816 |
1197093600000 | 1758.770816 |
1197180000000 | 1758.770816 |
1197266400000 | 1772.43716 |
1197352800000 | 1737.288514 |
1197439200000 | 1744.754997 |
1197525600000 | 1751.496752 |
1197612000000 | 1730.809466 |
1197698400000 | 1730.809466 |
1197784800000 | 1730.809466 |
1197871200000 | 1709.960625 |
1197957600000 | 1717.979493 |
1198044000000 | 1712.630481 |
1198130400000 | 1716.620977 |
1198216800000 | 1741.600225 |
1198303200000 | 1741.600225 |
1198389600000 | 1741.600225 |
1198476000000 | 1752.897387 |
1198562400000 | 1752.897387 |
1198648800000 | 1752.030719 |
1198735200000 | 1730.312632 |
1198821600000 | 1734.681544 |
1198908000000 | 1734.681544 |
1198994400000 | 1734.681544 |
1199080800000 | 1721.114746 |
1199167200000 | 1721.114746 |
1199253600000 | 1697.349016 |
1199340000000 | 1699.111571 |
1199426400000 | 1671.223652 |
1199512800000 | 1671.223652 |
1199599200000 | 1671.223652 |
1199685600000 | 1682.368159 |
1199772000000 | 1654.952675 |
1199858400000 | 1675.866754 |
1199944800000 | 1687.482512 |
1200031200000 | 1663.722051 |
1200117600000 | 1663.722051 |
1200204000000 | 1663.722051 |
1200290400000 | 1672.106074 |
1200376800000 | 1638.002478 |
1200463200000 | 1637.505428 |
1200549600000 | 1591.128388 |
1200636000000 | 1577.475878 |
1200722400000 | 1577.475878 |
1200808800000 | 1577.475878 |
1200895200000 | 1577.475878 |
1200981600000 | 1563.216349 |
1201068000000 | 1600.056889 |
1201154400000 | 1607.842641 |
1201240800000 | 1585.209149 |
1201327200000 | 1585.209149 |
1201413600000 | 1585.209149 |
1201500000000 | 1616.496781 |
1201586400000 | 1626.552922 |
1201672800000 | 1622.80053 |
1201759200000 | 1648.958528 |
1201845600000 | 1669.034399 |
1201932000000 | 1669.034399 |
1202018400000 | 1669.034399 |
1202104800000 | 1653.474564 |
1202191200000 | 1607.913895 |
1202277600000 | 1601.471483 |
1202364000000 | 1613.639749 |
1202450400000 | 1602.568622 |
1202536800000 | 1602.568622 |
1202623200000 | 1602.568622 |
1202709600000 | 1609.157669 |
1202796000000 | 1626.807811 |
1202882400000 | 1646.553961 |
1202968800000 | 1624.492111 |
1203055200000 | 1628.636742 |
1203141600000 | 1628.636742 |
1203228000000 | 1628.636742 |
1203314400000 | 1628.636742 |
1203400800000 | 1623.522567 |
1203487200000 | 1633.893023 |
1203573600000 | 1616.149347 |
1203660000000 | 1631.028859 |
1203746400000 | 1631.028859 |
1203832800000 | 1631.028859 |
1203919200000 | 1649.011709 |
1204005600000 | 1656.574725 |
1204092000000 | 1654.446286 |
1204178400000 | 1637.045105 |
1204264800000 | 1597.017226 |
1204351200000 | 1597.017226 |
1204437600000 | 1597.017226 |
1204524000000 | 1598.143802 |
1204610400000 | 1596.048246 |
1204696800000 | 1601.395751 |
1204783200000 | 1575.642536 |
1204869600000 | 1563.614027 |
1204956000000 | 1563.614027 |
1205042400000 | 1563.614027 |
1205125200000 | 1545.480808 |
1205211600000 | 1600.678029 |
1205298000000 | 1588.002946 |
1205384400000 | 1590.782029 |
1205470800000 | 1561.56461 |
1205557200000 | 1561.56461 |
1205643600000 | 1561.56461 |
1205730000000 | 1566.201538 |
1205816400000 | 1619.590868 |
1205902800000 | 1593.996026 |
1205989200000 | 1633.853755 |
1206075600000 | 1633.853755 |
1206162000000 | 1633.853755 |
1206248400000 | 1633.853755 |
1206334800000 | 1648.897628 |
1206421200000 | 1647.632288 |
1206507600000 | 1629.367602 |
1206594000000 | 1617.946889 |
1206680400000 | 1605.815259 |
1206766800000 | 1605.815259 |
1206853200000 | 1605.815259 |
1206939600000 | 1616.504845 |
1207026000000 | 1670.034849 |
1207112400000 | 1663.330642 |
1207198800000 | 1662.86314 |
1207285200000 | 1657.241801 |
1207371600000 | 1657.241801 |
1207458000000 | 1657.241801 |
1207544400000 | 1659.447928 |
1207630800000 | 1653.110092 |
1207717200000 | 1642.660578 |
1207803600000 | 1644.576083 |
1207890000000 | 1612.784504 |
1207976400000 | 1612.784504 |
1208062800000 | 1612.784504 |
1208149200000 | 1602.616156 |
1208235600000 | 1610.162767 |
1208322000000 | 1638.893835 |
1208408400000 | 1639.134885 |
1208494800000 | 1657.866817 |
1208581200000 | 1657.866817 |
1208667600000 | 1657.866817 |
1208754000000 | 1648.85799 |
1208840400000 | 1640.718431 |
1208926800000 | 1644.218248 |
1209013200000 | 1656.186081 |
1209099600000 | 1664.329362 |
1209186000000 | 1664.329362 |
1209272400000 | 1664.329362 |
1209358800000 | 1662.761774 |
1209445200000 | 1664.632953 |
1209531600000 | 1658.537895 |
1209618000000 | 1688.852605 |
1209704400000 | 1694.299128 |
1209790800000 | 1694.299128 |
1209877200000 | 1694.299128 |
1209963600000 | 1685.135112 |
1210050000000 | 1690.629269 |
1210136400000 | 1667.243265 |
1210222800000 | 1669.658873 |
1210309200000 | 1661.499067 |
1210395600000 | 1661.499067 |
1210482000000 | 1661.499067 |
1210568400000 | 1672.510595 |
1210654800000 | 1663.989403 |
1210741200000 | 1676.130845 |
1210827600000 | 1686.02307 |
1210914000000 | 1682.929525 |
1211000400000 | 1682.929525 |
1211086800000 | 1682.929525 |
1211173200000 | 1684.881561 |
1211259600000 | 1668.091768 |
1211346000000 | 1646.214587 |
1211432400000 | 1654.488977 |
1211518800000 | 1634.319287 |
1211605200000 | 1634.319287 |
1211691600000 | 1634.319287 |
1211778000000 | 1634.319287 |
1211864400000 | 1644.669169 |
1211950800000 | 1645.056769 |
1212037200000 | 1660.33578 |
1212123600000 | 1657.655272 |
1212210000000 | 1657.655272 |
1212296400000 | 1657.655272 |
1212382800000 | 1640.533347 |
1212469200000 | 1633.015615 |
1212555600000 | 1633.004309 |
1212642000000 | 1660.037864 |
1212728400000 | 1611.877303 |
1212814800000 | 1611.877303 |
1212901200000 | 1611.877303 |
1212987600000 | 1610.084831 |
1213074000000 | 1613.518917 |
1213160400000 | 1589.538509 |
1213246800000 | 1597.120173 |
1213333200000 | 1610.556283 |
1213419600000 | 1610.556283 |
1213506000000 | 1610.556283 |
1213592400000 | 1606.40528 |
1213678800000 | 1593.280979 |
1213765200000 | 1574.940275 |
1213851600000 | 1577.893384 |
1213938000000 | 1552.088968 |
1214024400000 | 1552.088968 |
1214110800000 | 1552.088968 |
1214197200000 | 1549.655976 |
1214283600000 | 1547.964942 |
1214370000000 | 1557.70773 |
1214456400000 | 1516.352176 |
1214542800000 | 1505.073708 |
1214629200000 | 1505.073708 |
1214715600000 | 1505.073708 |
1214802000000 | 1512.112273 |
1214888400000 | 1515.496193 |
1214974800000 | 1500.059964 |
1215061200000 | 1508.018969 |
1215147600000 | 1508.018969 |
1215234000000 | 1508.018969 |
1215320400000 | 1508.018969 |
1215406800000 | 1496.037201 |
1215493200000 | 1522.070603 |
1215579600000 | 1498.684963 |
1215666000000 | 1507.181338 |
1215752400000 | 1491.607841 |
1215838800000 | 1491.607841 |
1215925200000 | 1491.607841 |
1216011600000 | 1477.762173 |
1216098000000 | 1465.492367 |
1216184400000 | 1494.645628 |
1216270800000 | 1509.389291 |
1216357200000 | 1514.274512 |
1216443600000 | 1514.274512 |
1216530000000 | 1514.274512 |
1216616400000 | 1509.571828 |
1216702800000 | 1538.989163 |
1216789200000 | 1550.046546 |
1216875600000 | 1519.318992 |
1216962000000 | 1518.630103 |
1217048400000 | 1518.630103 |
1217134800000 | 1518.630103 |
1217221200000 | 1494.209171 |
1217307600000 | 1524.901333 |
1217394000000 | 1546.467032 |
1217480400000 | 1529.973687 |
1217566800000 | 1524.21269 |
1217653200000 | 1524.21269 |
1217739600000 | 1524.21269 |
1217826000000 | 1522.663455 |
1217912400000 | 1564.966626 |
1217998800000 | 1564.979107 |
1218085200000 | 1538.784041 |
1218171600000 | 1576.013906 |
1218258000000 | 1576.013906 |
1218344400000 | 1576.013906 |
1218430800000 | 1590.831956 |
1218517200000 | 1573.960474 |
1218603600000 | 1565.718557 |
1218690000000 | 1572.836874 |
1218776400000 | 1586.226362 |
1218862800000 | 1586.226362 |
1218949200000 | 1586.226362 |
1219035600000 | 1566.915011 |
1219122000000 | 1551.086766 |
1219208400000 | 1554.392823 |
1219294800000 | 1555.455017 |
1219381200000 | 1575.825541 |
1219467600000 | 1575.825541 |
1219554000000 | 1575.825541 |
1219640400000 | 1547.79888 |
1219726800000 | 1550.273435 |
1219813200000 | 1560.951661 |
1219899600000 | 1586.592078 |
1219986000000 | 1566.141513 |
1220072400000 | 1566.141513 |
1220158800000 | 1566.141513 |
1220245200000 | 1566.141513 |
1220331600000 | 1577.600566 |
1220418000000 | 1580.476528 |
1220504400000 | 1543.150623 |
1220590800000 | 1551.001078 |
1220677200000 | 1551.001078 |
1220763600000 | 1551.001078 |
1220850000000 | 1594.381414 |
1220936400000 | 1560.554779 |
1221022800000 | 1561.901503 |
1221109200000 | 1579.770343 |
1221195600000 | 1582.797925 |
1221282000000 | 1582.797925 |
1221368400000 | 1582.797925 |
1221454800000 | 1528.108082 |
1221541200000 | 1552.638324 |
1221627600000 | 1495.888257 |
1221714000000 | 1555.02822 |
1221800400000 | 1598.538034 |
1221886800000 | 1598.538034 |
1221973200000 | 1598.538034 |
1222059600000 | 1540.47136 |
1222146000000 | 1517.550335 |
1222232400000 | 1516.581503 |
1222318800000 | 1540.963904 |
1222405200000 | 1548.487064 |
1222491600000 | 1548.487064 |
1222578000000 | 1548.487064 |
1222664400000 | 1448.53652 |
1222750800000 | 1512.709843 |
1222837200000 | 1514.241414 |
1222923600000 | 1476.730975 |
1223010000000 | 1458.588077 |
1223096400000 | 1458.588077 |
1223182800000 | 1458.588077 |
1223269200000 | 1406.930126 |
1223355600000 | 1335.522973 |
1223442000000 | 1310.013435 |
1223528400000 | 1212.530663 |
1223614800000 | 1188.349989 |
1223701200000 | 1188.349989 |
1223787600000 | 1188.349989 |
1223874000000 | 1306.869634 |
1223960400000 | 1309.361791 |
1224046800000 | 1213.525031 |
1224133200000 | 1255.101734 |
1224219600000 | 1244.558484 |
1224306000000 | 1244.558484 |
1224392400000 | 1244.558484 |
1224478800000 | 1304.172868 |
1224565200000 | 1273.183249 |
1224651600000 | 1208.939485 |
1224738000000 | 1224.53433 |
1224824400000 | 1187.868588 |
1224910800000 | 1187.868588 |
1224997200000 | 1187.868588 |
1225083600000 | 1155.875607 |
1225170000000 | 1266.543257 |
1225256400000 | 1247.834512 |
1225342800000 | 1275.236086 |
1225429200000 | 1293.074388 |
1225515600000 | 1293.074388 |
1225602000000 | 1293.074388 |
1225692000000 | 1296.390523 |
1225778400000 | 1339.825466 |
1225864800000 | 1281.781332 |
1225951200000 | 1226.40539 |
1226037600000 | 1261.371049 |
1226124000000 | 1261.371049 |
1226210400000 | 1261.371049 |
1226296800000 | 1250.893109 |
1226383200000 | 1225.449681 |
1226469600000 | 1175.962014 |
1226556000000 | 1250.029856 |
1226642400000 | 1207.404402 |
1226728800000 | 1207.404402 |
1226815200000 | 1207.404402 |
1226901600000 | 1178.788799 |
1226988000000 | 1191.426692 |
1227074400000 | 1127.972191 |
1227160800000 | 1065.533089 |
1227247200000 | 1131.926972 |
1227333600000 | 1131.926972 |
1227420000000 | 1131.926972 |
1227506400000 | 1184.429664 |
1227592800000 | 1192.894293 |
1227679200000 | 1222.453855 |
1227765600000 | 1222.453855 |
1227852000000 | 1244.412121 |
1227938400000 | 1244.412121 |
1228024800000 | 1244.412121 |
1228111200000 | 1147.467287 |
1228197600000 | 1190.181922 |
1228284000000 | 1219.106525 |
1228370400000 | 1184.049068 |
1228456800000 | 1224.923917 |
1228543200000 | 1224.923917 |
1228629600000 | 1224.923917 |
1228716000000 | 1257.669783 |
1228802400000 | 1225.941666 |
1228888800000 | 1229.260978 |
1228975200000 | 1203.075284 |
1229061600000 | 1209.707573 |
1229148000000 | 1209.707573 |
1229234400000 | 1209.707573 |
1229320800000 | 1196.308637 |
1229407200000 | 1253.247131 |
1229493600000 | 1235.140457 |
1229580000000 | 1218.368006 |
1229666400000 | 1217.414587 |
1229752800000 | 1217.414587 |
1229839200000 | 1217.414587 |
1229925600000 | 1211.130593 |
1230012000000 | 1199.600981 |
1230098400000 | 1205.379287 |
1230184800000 | 1205.379287 |
1230271200000 | 1210.955348 |
1230357600000 | 1210.955348 |
1230444000000 | 1210.955348 |
1230530400000 | 1207.671429 |
1230616800000 | 1230.421735 |
1230703200000 | 1245.992648 |
1230789600000 | 1245.992648 |
1230876000000 | 1274.128192 |
1230962400000 | 1274.128192 |
1231048800000 | 1274.128192 |
1231135200000 | 1262.206406 |
1231221600000 | 1260.870904 |
1231308000000 | 1233.290664 |
1231394400000 | 1231.40205 |
1231480800000 | 1215.047543 |
1231567200000 | 1215.047543 |
1231653600000 | 1215.047543 |
1231740000000 | 1204.805421 |
1231826400000 | 1203.326224 |
1231912800000 | 1174.248228 |
1231999200000 | 1178.485863 |
1232085600000 | 1189.220379 |
1232172000000 | 1189.220379 |
1232258400000 | 1189.220379 |
1232344800000 | 1189.220379 |
1232431200000 | 1150.435498 |
1232517600000 | 1181.814868 |
1232604000000 | 1172.176997 |
1232690400000 | 1162.915674 |
1232776800000 | 1162.915674 |
1232863200000 | 1162.915674 |
1232949600000 | 1169.419228 |
1233036000000 | 1179.914644 |
1233122400000 | 1203.024296 |
1233208800000 | 1177.936845 |
1233295200000 | 1157.297937 |
1233381600000 | 1157.297937 |
1233468000000 | 1157.297937 |
1233554400000 | 1154.283075 |
1233640800000 | 1174.357849 |
1233727200000 | 1161.506564 |
1233813600000 | 1170.950379 |
1233900000000 | 1192.02405 |
1233986400000 | 1192.02405 |
1234072800000 | 1192.02405 |
1234159200000 | 1190.337821 |
1234245600000 | 1145.094914 |
1234332000000 | 1153.813613 |
1234418400000 | 1155.639789 |
1234504800000 | 1143.730649 |
1234591200000 | 1143.730649 |
1234677600000 | 1143.730649 |
1234764000000 | 1143.730649 |
1234850400000 | 1107.260667 |
1234936800000 | 1107.652069 |
1235023200000 | 1099.858031 |
1235109600000 | 1086.029244 |
1235196000000 | 1086.029244 |
1235282400000 | 1086.029244 |
1235368800000 | 1054.563128 |
1235455200000 | 1086.803622 |
1235541600000 | 1076.018145 |
1235628000000 | 1059.979479 |
1235714400000 | 1040.356998 |
1235800800000 | 1040.356998 |
1235887200000 | 1040.356998 |
1235973600000 | 1004.644987 |
1236060000000 | 992.8103603 |
1236146400000 | 1011.685531 |
1236232800000 | 977.40586 |
1236319200000 | 981.4491809 |
1236405600000 | 981.4491809 |
1236492000000 | 981.4491809 |
1236574800000 | 963.7433361 |
1236661200000 | 1010.587903 |
1236747600000 | 1007.812969 |
1236834000000 | 1040.06105 |
1236920400000 | 1048.026234 |
1237006800000 | 1048.026234 |
1237093200000 | 1048.026234 |
1237179600000 | 1049.174558 |
1237266000000 | 1075.234913 |
1237352400000 | 1087.297356 |
1237438800000 | 1078.712476 |
1237525200000 | 1066.706992 |
1237611600000 | 1066.706992 |
1237698000000 | 1066.706992 |
1237784400000 | 1123.250012 |
1237870800000 | 1106.018659 |
1237957200000 | 1115.298454 |
1238043600000 | 1136.01988 |
1238130000000 | 1120.746175 |
1238216400000 | 1120.746175 |
1238302800000 | 1120.746175 |
1238389200000 | 1096.64581 |
1238475600000 | 1106.339415 |
1238562000000 | 1120.005161 |
1238648400000 | 1141.901214 |
1238734800000 | 1146.237782 |
1238821200000 | 1146.237782 |
1238907600000 | 1146.237782 |
1238994000000 | 1141.855794 |
1239080400000 | 1120.002969 |
1239166800000 | 1127.479486 |
1239253200000 | 1147.212067 |
1239339600000 | 1147.212067 |
1239426000000 | 1147.212067 |
1239512400000 | 1147.212067 |
1239598800000 | 1145.089399 |
1239685200000 | 1127.197053 |
1239771600000 | 1139.535127 |
1239858000000 | 1154.151651 |
1239944400000 | 1156.393571 |
1240030800000 | 1156.393571 |
1240117200000 | 1156.393571 |
1240203600000 | 1126.601182 |
1240290000000 | 1141.944217 |
1240376400000 | 1125.167662 |
1240462800000 | 1130.629512 |
1240549200000 | 1135.695287 |
1240635600000 | 1135.695287 |
1240722000000 | 1135.695287 |
1240808400000 | 1134.237431 |
1240894800000 | 1135.959432 |
1240981200000 | 1153.556989 |
1241067600000 | 1147.736112 |
1241154000000 | 1153.585503 |
1241240400000 | 1153.585503 |
1241326800000 | 1153.585503 |
1241413200000 | 1176.233231 |
1241499600000 | 1173.028708 |
1241586000000 | 1180.184587 |
1241672400000 | 1172.714458 |
1241758800000 | 1188.654046 |
1241845200000 | 1188.654046 |
1241931600000 | 1188.654046 |
1242018000000 | 1173.994996 |
1242104400000 | 1180.777972 |
1242190800000 | 1161.109717 |
1242277200000 | 1165.065096 |
1242363600000 | 1154.057601 |
1242450000000 | 1154.057601 |
1242536400000 | 1154.057601 |
1242622800000 | 1176.639698 |
1242709200000 | 1176.648042 |
1242795600000 | 1169.845268 |
1242882000000 | 1155.697387 |
1242968400000 | 1158.894308 |
1243054800000 | 1158.894308 |
1243141200000 | 1158.894308 |
1243227600000 | 1158.894308 |
1243314000000 | 1183.582764 |
1243400400000 | 1159.591943 |
1243486800000 | 1172.438612 |
1243573200000 | 1185.757051 |
1243659600000 | 1185.757051 |
1243746000000 | 1185.757051 |
1243832400000 | 1209.34545 |
1243918800000 | 1213.646762 |
1244005200000 | 1205.182186 |
1244091600000 | 1209.438849 |
1244178000000 | 1210.00473 |
1244264400000 | 1210.00473 |
1244350800000 | 1210.00473 |
1244437200000 | 1208.877519 |
1244523600000 | 1207.521844 |
1244610000000 | 1203.599966 |
1244696400000 | 1212.899706 |
1244782800000 | 1217.940355 |
1244869200000 | 1217.940355 |
1244955600000 | 1217.940355 |
1245042000000 | 1193.366392 |
1245128400000 | 1181.788205 |
1245214800000 | 1185.902101 |
1245301200000 | 1197.256518 |
1245387600000 | 1194.765849 |
1245474000000 | 1194.765849 |
1245560400000 | 1194.765849 |
1245646800000 | 1180.352421 |
1245733200000 | 1177.465773 |
1245819600000 | 1182.072338 |
1245906000000 | 1202.804218 |
1245992400000 | 1197.911014 |
1246078800000 | 1197.911014 |
1246165200000 | 1197.911014 |
1246251600000 | 1210.148192 |
1246338000000 | 1201.27582 |
1246424400000 | 1210.561668 |
1246510800000 | 1183.917097 |
1246597200000 | 1183.917097 |
1246683600000 | 1183.917097 |
1246770000000 | 1183.917097 |
1246856400000 | 1190.752683 |
1246942800000 | 1171.775208 |
1247029200000 | 1173.866506 |
1247115600000 | 1170.701977 |
1247202000000 | 1165.757544 |
1247288400000 | 1165.757544 |
1247374800000 | 1165.757544 |
1247461200000 | 1186.490553 |
1247547600000 | 1190.372968 |
1247634000000 | 1213.512015 |
1247720400000 | 1221.413248 |
1247806800000 | 1223.375713 |
1247893200000 | 1223.375713 |
1247979600000 | 1223.375713 |
1248066000000 | 1231.266334 |
1248152400000 | 1236.812457 |
1248238800000 | 1234.235789 |
1248325200000 | 1252.839566 |
1248411600000 | 1263.261307 |
1248498000000 | 1263.261307 |
1248584400000 | 1263.261307 |
1248670800000 | 1264.957131 |
1248757200000 | 1261.929818 |
1248843600000 | 1263.649224 |
1248930000000 | 1270.254471 |
1249016400000 | 1267.363976 |
1249102800000 | 1267.363976 |
1249189200000 | 1267.363976 |
1249275600000 | 1276.80619 |
1249362000000 | 1277.936345 |
1249448400000 | 1271.177408 |
1249534800000 | 1264.212845 |
1249621200000 | 1275.107965 |
1249707600000 | 1275.107965 |
1249794000000 | 1275.107965 |
1249880400000 | 1271.492056 |
1249966800000 | 1261.64827 |
1250053200000 | 1274.30133 |
1250139600000 | 1276.820817 |
1250226000000 | 1271.573814 |
1250312400000 | 1271.573814 |
1250398800000 | 1271.573814 |
1250485200000 | 1254.610856 |
1250571600000 | 1260.038744 |
1250658000000 | 1270.360193 |
1250744400000 | 1277.438905 |
1250830800000 | 1293.590699 |
1250917200000 | 1293.590699 |
1251003600000 | 1293.590699 |
1251090000000 | 1295.050114 |
1251176400000 | 1295.359097 |
1251262800000 | 1296.657936 |
1251349200000 | 1296.121419 |
1251435600000 | 1291.055253 |
1251522000000 | 1291.055253 |
1251608400000 | 1291.055253 |
1251694800000 | 1287.414954 |
1251781200000 | 1270.997887 |
1251867600000 | 1267.281622 |
1251954000000 | 1272.311453 |
1252040400000 | 1283.324933 |
1252126800000 | 1283.324933 |
1252213200000 | 1283.324933 |
1252299600000 | 1283.324933 |
1252386000000 | 1288.590333 |
1252472400000 | 1292.794184 |
1252558800000 | 1300.554419 |
1252645200000 | 1300.323566 |
1252731600000 | 1300.323566 |
1252818000000 | 1300.323566 |
1252904400000 | 1303.432423 |
1252990800000 | 1303.110928 |
1253077200000 | 1313.470044 |
1253163600000 | 1310.136954 |
1253250000000 | 1315.81304 |
1253336400000 | 1315.81304 |
1253422800000 | 1315.81304 |
1253509200000 | 1313.195008 |
1253595600000 | 1315.034262 |
1253682000000 | 1309.207625 |
1253768400000 | 1307.312232 |
1253854800000 | 1303.857689 |
1253941200000 | 1303.857689 |
1254027600000 | 1303.857689 |
1254114000000 | 1318.232841 |
1254200400000 | 1315.438174 |
1254286800000 | 1312.693975 |
1254373200000 | 1292.445075 |
1254459600000 | 1291.000498 |
1254546000000 | 1291.000498 |
1254632400000 | 1291.000498 |
1254718800000 | 1298.936894 |
1254805200000 | 1312.027007 |
1254891600000 | 1311.160474 |
1254978000000 | 1314.683461 |
1255064400000 | 1322.948599 |
1255150800000 | 1322.948599 |
1255237200000 | 1322.948599 |
1255323600000 | 1325.646186 |
1255410000000 | 1322.436209 |
1255496400000 | 1336.648032 |
1255582800000 | 1345.282357 |
1255669200000 | 1341.020848 |
1255755600000 | 1341.020848 |
1255842000000 | 1341.020848 |
1255928400000 | 1353.359871 |
1256014800000 | 1346.288333 |
1256101200000 | 1336.700321 |
1256187600000 | 1352.39074 |
1256274000000 | 1337.561887 |
1256360400000 | 1337.561887 |
1256446800000 | 1337.561887 |
1256533200000 | 1326.337503 |
1256619600000 | 1328.303136 |
1256706000000 | 1319.911171 |
1256792400000 | 1337.072672 |
1256878800000 | 1312.603064 |
1256965200000 | 1312.603064 |
1257051600000 | 1312.603064 |
1257141600000 | 1319.541701 |
1257228000000 | 1315.269994 |
1257314400000 | 1321.26299 |
1257400800000 | 1341.649264 |
1257487200000 | 1346.794021 |
1257573600000 | 1346.794021 |
1257660000000 | 1346.794021 |
1257746400000 | 1367.222184 |
1257832800000 | 1369.883188 |
1257919200000 | 1374.310792 |
1258005600000 | 1365.08531 |
1258092000000 | 1373.136032 |
1258178400000 | 1373.136032 |
1258264800000 | 1373.136032 |
1258351200000 | 1388.14177 |
1258437600000 | 1389.79391 |
1258524000000 | 1389.369607 |
1258610400000 | 1379.596507 |
1258696800000 | 1380.315783 |
1258783200000 | 1380.315783 |
1258869600000 | 1380.315783 |
1258956000000 | 1396.054933 |
1259042400000 | 1397.392561 |
1259128800000 | 1401.404922 |
1259215200000 | 1401.404922 |
1259301600000 | 1384.82323 |
1259388000000 | 1384.82323 |
1259474400000 | 1384.82323 |
1259560800000 | 1385.732456 |
1259647200000 | 1401.894769 |
1259733600000 | 1403.158817 |
1259820000000 | 1396.064273 |
1259906400000 | 1399.675885 |
1259992800000 | 1399.675885 |
1260079200000 | 1399.675885 |
1260165600000 | 1400.256175 |
1260252000000 | 1388.996163 |
1260338400000 | 1392.633769 |
1260424800000 | 1401.580401 |
1260511200000 | 1408.45002 |
1260597600000 | 1408.45002 |
1260684000000 | 1408.45002 |
1260770400000 | 1411.803633 |
1260856800000 | 1406.000341 |
1260943200000 | 1402.941617 |
1261029600000 | 1389.640706 |
1261116000000 | 1393.96551 |
1261202400000 | 1393.96551 |
1261288800000 | 1393.96551 |
1261375200000 | 1403.457869 |
1261461600000 | 1407.562976 |
1261548000000 | 1408.471414 |
1261634400000 | 1414.135425 |
1261720800000 | 1414.135425 |
1261807200000 | 1414.135425 |
1261893600000 | 1414.135425 |
1261980000000 | 1418.509075 |
1262066400000 | 1418.703827 |
1262152800000 | 1419.776906 |
1262239200000 | 1404.274943 |
1262325600000 | 1404.274943 |
1262412000000 | 1404.274943 |
1262498400000 | 1404.274943 |
1262584800000 | 1417.212061 |
1262671200000 | 1411.130553 |
1262757600000 | 1407.639243 |
1262844000000 | 1409.169201 |
1262930400000 | 1410.623081 |
1263016800000 | 1410.623081 |
1263103200000 | 1410.623081 |
1263189600000 | 1416.033322 |
1263276000000 | 1414.991964 |
1263362400000 | 1421.790066 |
1263448800000 | 1422.293578 |
1263535200000 | 1412.182545 |
1263621600000 | 1412.182545 |
1263708000000 | 1412.182545 |
1263794400000 | 1412.182545 |
1263880800000 | 1429.010257 |
1263967200000 | 1418.932411 |
1264053600000 | 1404.112635 |
1264140000000 | 1383.044056 |
1264226400000 | 1383.044056 |
1264312800000 | 1383.044056 |
1264399200000 | 1385.47006 |
1264485600000 | 1383.533231 |
1264572000000 | 1388.480571 |
1264658400000 | 1376.050534 |
1264744800000 | 1372.312471 |
1264831200000 | 1372.312471 |
1264917600000 | 1372.312471 |
1265004000000 | 1382.057143 |
1265090400000 | 1395.68432 |
1265176800000 | 1389.735434 |
1265263200000 | 1358.175501 |
1265349600000 | 1360.850262 |
1265436000000 | 1360.850262 |
1265522400000 | 1360.850262 |
1265608800000 | 1352.052585 |
1265695200000 | 1366.344996 |
1265781600000 | 1362.342449 |
1265868000000 | 1372.724662 |
1265954400000 | 1370.014289 |
1266040800000 | 1370.014289 |
1266127200000 | 1370.014289 |
1266213600000 | 1370.014289 |
1266300000000 | 1387.322261 |
1266386400000 | 1393.968725 |
1266472800000 | 1402.73614 |
1266559200000 | 1407.657835 |
1266645600000 | 1407.657835 |
1266732000000 | 1407.657835 |
1266818400000 | 1405.875381 |
1266904800000 | 1396.370903 |
1266991200000 | 1405.983145 |
1267077600000 | 1401.794895 |
1267164000000 | 1399.791598 |
1267250400000 | 1399.791598 |
1267336800000 | 1399.791598 |
1267423200000 | 1410.361197 |
1267509600000 | 1411.418695 |
1267596000000 | 1411.345519 |
1267682400000 | 1414.593951 |
1267768800000 | 1425.545743 |
1267855200000 | 1425.545743 |
1267941600000 | 1425.545743 |
1268028000000 | 1424.498034 |
1268114400000 | 1425.451624 |
1268200800000 | 1424.69365 |
1268287200000 | 1430.994539 |
1268373600000 | 1428.349828 |
1268460000000 | 1428.349828 |
1268546400000 | 1428.349828 |
1268629200000 | 1434.62978 |
1268715600000 | 1439.523419 |
1268802000000 | 1444.215384 |
1268888400000 | 1447.592289 |
1268974800000 | 1444.227409 |
1269061200000 | 1444.227409 |
1269147600000 | 1444.227409 |
1269234000000 | 1449.30023 |
1269320400000 | 1457.820163 |
1269406800000 | 1445.596653 |
1269493200000 | 1445.509739 |
1269579600000 | 1444.767656 |
1269666000000 | 1444.767656 |
1269752400000 | 1444.767656 |
1269838800000 | 1450.877025 |
1269925200000 | 1451.499298 |
1270011600000 | 1447.14577 |
1270098000000 | 1454.109491 |
1270184400000 | 1454.109491 |
1270270800000 | 1454.109491 |
1270357200000 | 1454.109491 |
1270443600000 | 1457.498497 |
1270530000000 | 1456.380797 |
1270616400000 | 1449.051723 |
1270702800000 | 1449.339739 |
1270789200000 | 1458.956697 |
1270875600000 | 1458.956697 |
1270962000000 | 1458.956697 |
1271048400000 | 1459.396383 |
1271134800000 | 1460.642111 |
1271221200000 | 1466.321268 |
1271307600000 | 1464.28999 |
1271394000000 | 1454.848457 |
1271480400000 | 1454.848457 |
1271566800000 | 1454.848457 |
1271653200000 | 1464.286709 |
1271739600000 | 1469.541018 |
1271826000000 | 1465.260571 |
1271912400000 | 1459.481475 |
1271998800000 | 1464.268307 |
1272085200000 | 1464.268307 |
1272171600000 | 1464.268307 |
1272258000000 | 1460.789468 |
1272344400000 | 1438.000222 |
1272430800000 | 1446.769861 |
1272517200000 | 1456.313722 |
1272603600000 | 1445.717588 |
1272690000000 | 1445.717588 |
1272776400000 | 1445.717588 |
1272862800000 | 1458.230169 |
1272949200000 | 1435.46612 |
1273035600000 | 1435.706981 |
1273122000000 | 1397.460474 |
1273208400000 | 1385.307266 |
1273294800000 | 1385.307266 |
1273381200000 | 1385.307266 |
1273467600000 | 1428.802752 |
1273554000000 | 1425.779402 |
1273640400000 | 1439.232714 |
1273726800000 | 1427.77952 |
1273813200000 | 1411.710374 |
1273899600000 | 1411.710374 |
1273986000000 | 1411.710374 |
1274072400000 | 1417.479977 |
1274158800000 | 1407.128138 |
1274245200000 | 1400.224857 |
1274331600000 | 1355.959172 |
1274418000000 | 1364.484562 |
1274504400000 | 1364.484562 |
1274590800000 | 1364.484562 |
1274677200000 | 1351.868368 |
1274763600000 | 1346.642239 |
1274850000000 | 1336.647499 |
1274936400000 | 1367.458928 |
1275022800000 | 1354.879608 |
1275109200000 | 1354.879608 |
1275195600000 | 1354.879608 |
1275282000000 | 1354.879608 |
1275368400000 | 1342.57427 |
1275454800000 | 1370.123385 |
1275541200000 | 1374.821586 |
1275627600000 | 1336.558037 |
1275714000000 | 1336.558037 |
1275800400000 | 1336.558037 |
1275886800000 | 1330.556129 |
1275973200000 | 1347.638006 |
1276059600000 | 1340.751864 |
1276146000000 | 1370.695088 |
1276232400000 | 1374.081584 |
1276318800000 | 1374.081584 |
1276405200000 | 1374.081584 |
1276491600000 | 1374.34925 |
1276578000000 | 1397.754264 |
1276664400000 | 1397.75118 |
1276750800000 | 1403.833621 |
1276837200000 | 1403.194144 |
1276923600000 | 1403.194144 |
1277010000000 | 1403.194144 |
1277096400000 | 1398.511731 |
1277182800000 | 1383.214029 |
1277269200000 | 1378.1641 |
1277355600000 | 1363.103997 |
1277442000000 | 1359.099896 |
1277528400000 | 1359.099896 |
1277614800000 | 1359.099896 |
1277701200000 | 1363.32673 |
1277787600000 | 1337.150941 |
1277874000000 | 1326.35314 |
1277960400000 | 1324.379716 |
1278046800000 | 1321.115645 |
1278133200000 | 1321.115645 |
1278219600000 | 1321.115645 |
1278306000000 | 1321.115645 |
1278392400000 | 1329.418217 |
1278478800000 | 1360.758765 |
1278565200000 | 1372.511346 |
1278651600000 | 1375.854516 |
1278738000000 | 1375.854516 |
1278824400000 | 1375.854516 |
1278910800000 | 1378.794355 |
1278997200000 | 1391.589813 |
1279083600000 | 1392.352663 |
1279170000000 | 1393.984773 |
1279256400000 | 1366.895971 |
1279342800000 | 1366.895971 |
1279429200000 | 1366.895971 |
1279515600000 | 1374.297438 |
1279602000000 | 1383.540485 |
1279688400000 | 1368.022412 |
1279774800000 | 1388.000442 |
1279861200000 | 1396.786669 |
1279947600000 | 1396.786669 |
1280034000000 | 1396.786669 |
1280120400000 | 1408.185195 |
1280206800000 | 1413.201871 |
1280293200000 | 1406.728578 |
1280379600000 | 1398.233336 |
1280466000000 | 1397.464028 |
1280552400000 | 1397.464028 |
1280638800000 | 1397.464028 |
1280725200000 | 1422.005524 |
1280811600000 | 1421.144248 |
1280898000000 | 1427.557137 |
1280984400000 | 1425.455331 |
1281070800000 | 1424.801169 |
1281157200000 | 1424.801169 |
1281243600000 | 1424.801169 |
1281330000000 | 1430.743366 |
1281416400000 | 1428.231109 |
1281502800000 | 1400.087075 |
1281589200000 | 1397.01698 |
1281675600000 | 1394.492722 |
1281762000000 | 1394.492722 |
1281848400000 | 1394.492722 |
1281934800000 | 1394.515134 |
1282021200000 | 1409.377853 |
1282107600000 | 1409.999667 |
1282194000000 | 1392.330256 |
1282280400000 | 1388.927938 |
1282366800000 | 1388.927938 |
1282453200000 | 1388.927938 |
1282539600000 | 1390.105639 |
1282626000000 | 1379.930474 |
1282712400000 | 1383.03504 |
1282798800000 | 1373.431276 |
1282885200000 | 1391.266961 |
1282971600000 | 1391.266961 |
1283058000000 | 1391.266961 |
1283144400000 | 1376.417352 |
1283230800000 | 1377.427954 |
1283317200000 | 1408.096709 |
1283403600000 | 1413.892793 |
1283490000000 | 1424.933976 |
1283576400000 | 1424.933976 |
1283662800000 | 1424.933976 |
1283749200000 | 1424.933976 |
1283835600000 | 1417.396527 |
1283922000000 | 1420.765383 |
1284008400000 | 1428.158428 |
1284094800000 | 1433.920522 |
1284181200000 | 1433.920522 |
1284267600000 | 1433.920522 |
1284354000000 | 1441.342946 |
1284440400000 | 1443.099045 |
1284526800000 | 1450.118623 |
1284613200000 | 1450.647334 |
1284699600000 | 1451.984221 |
1284786000000 | 1451.984221 |
1284872400000 | 1451.984221 |
1284958800000 | 1468.371226 |
1285045200000 | 1465.104387 |
1285131600000 | 1464.447395 |
1285218000000 | 1454.650518 |
1285304400000 | 1475.238033 |
1285390800000 | 1475.238033 |
1285477200000 | 1475.238033 |
1285563600000 | 1470.436032 |
1285650000000 | 1477.796873 |
1285736400000 | 1474.038574 |
1285822800000 | 1470.115609 |
1285909200000 | 1474.20581 |
1285995600000 | 1474.20581 |
1286082000000 | 1474.20581 |
1286168400000 | 1467.550385 |
1286254800000 | 1489.237355 |
1286341200000 | 1492.379794 |
1286427600000 | 1488.978299 |
1286514000000 | 1492.988709 |
1286600400000 | 1492.988709 |
1286686800000 | 1492.988709 |
1286773200000 | 1493.616388 |
1286859600000 | 1494.979977 |
1286946000000 | 1504.021924 |
1287032400000 | 1504.31646 |
1287118800000 | 1506.732631 |
1287205200000 | 1506.732631 |
1287291600000 | 1506.732631 |
1287378000000 | 1517.038274 |
1287464400000 | 1497.173673 |
1287550800000 | 1507.655373 |
1287637200000 | 1512.688713 |
1287723600000 | 1512.410288 |
1287810000000 | 1512.410288 |
1287896400000 | 1512.410288 |
1287982800000 | 1513.829851 |
1288069200000 | 1513.084173 |
1288155600000 | 1504.977078 |
1288242000000 | 1507.541224 |
1288328400000 | 1509.377118 |
1288414800000 | 1509.377118 |
1288501200000 | 1509.377118 |
1288587600000 | 1509.064014 |
1288674000000 | 1520.355 |
1288760400000 | 1523.874477 |
1288846800000 | 1542.882432 |
1288933200000 | 1542.500916 |
1289019600000 | 1542.500916 |
1289106000000 | 1542.500916 |
1289196000000 | 1536.271567 |
1289282400000 | 1530.265101 |
1289368800000 | 1531.472194 |
1289455200000 | 1528.46189 |
1289541600000 | 1515.87835 |
1289628000000 | 1515.87835 |
1289714400000 | 1515.87835 |
1289800800000 | 1517.340122 |
1289887200000 | 1497.423171 |
1289973600000 | 1495.980935 |
1290060000000 | 1514.163305 |
1290146400000 | 1516.045788 |
1290232800000 | 1516.045788 |
1290319200000 | 1516.045788 |
1290405600000 | 1513.66838 |
1290492000000 | 1496.552964 |
1290578400000 | 1511.00306 |
1290664800000 | 1511.00306 |
1290751200000 | 1500.957263 |
1290837600000 | 1500.957263 |
1290924000000 | 1500.957263 |
1291010400000 | 1495.702104 |
1291096800000 | 1491.539031 |
1291183200000 | 1517.470873 |
1291269600000 | 1527.772514 |
1291356000000 | 1529.079711 |
1291442400000 | 1529.079711 |
1291528800000 | 1529.079711 |
1291615200000 | 1524.673217 |
1291701600000 | 1526.319423 |
1291788000000 | 1529.957525 |
1291874400000 | 1531.709253 |
1291960800000 | 1538.046912 |
1292047200000 | 1538.046912 |
1292133600000 | 1538.046912 |
1292220000000 | 1540.403624 |
1292306400000 | 1548.144694 |
1292392800000 | 1544.038945 |
1292479200000 | 1552.985107 |
1292565600000 | 1554.384549 |
1292652000000 | 1554.384549 |
1292738400000 | 1554.384549 |
1292824800000 | 1553.950445 |
1292911200000 | 1556.467052 |
1292997600000 | 1558.982041 |
1293084000000 | 1560.257131 |
1293170400000 | 1560.257131 |
1293256800000 | 1560.257131 |
1293343200000 | 1560.257131 |
1293429600000 | 1557.926379 |
1293516000000 | 1561.183072 |
1293602400000 | 1562.510396 |
1293688800000 | 1560.419266 |
1293775200000 | 1560.356612 |
1293861600000 | 1560.356612 |
1293948000000 | 1560.356612 |
1294034400000 | 1570.620678 |
1294120800000 | 1571.1215 |
1294207200000 | 1573.552007 |
1294293600000 | 1570.016738 |
1294380000000 | 1567.260957 |
1294466400000 | 1567.260957 |
1294552800000 | 1567.260957 |
1294639200000 | 1560.006826 |
1294725600000 | 1562.314919 |
1294812000000 | 1574.151338 |
1294898400000 | 1573.756991 |
1294984800000 | 1581.147137 |
1295071200000 | 1581.147137 |
1295157600000 | 1581.147137 |
1295244000000 | 1581.147137 |
1295330400000 | 1584.755543 |
1295416800000 | 1583.836893 |
1295503200000 | 1587.112745 |
1295589600000 | 1589.507127 |
1295676000000 | 1589.507127 |
1295762400000 | 1589.507127 |
1295848800000 | 1600.124353 |
1295935200000 | 1604.164817 |
1296021600000 | 1602.555762 |
1296108000000 | 1599.738247 |
1296194400000 | 1576.083574 |
1296280800000 | 1576.083574 |
1296367200000 | 1576.083574 |
1296453600000 | 1580.882109 |
1296540000000 | 1601.326182 |
1296626400000 | 1596.291698 |
1296712800000 | 1602.879301 |
1296799200000 | 1606.374824 |
1296885600000 | 1606.374824 |
1296972000000 | 1606.374824 |
1297058400000 | 1611.245753 |
1297144800000 | 1617.726593 |
1297231200000 | 1617.700325 |
1297317600000 | 1616.710831 |
1297404000000 | 1621.027183 |
1297490400000 | 1621.027183 |
1297576800000 | 1621.027183 |
1297663200000 | 1620.433399 |
1297749600000 | 1617.712888 |
1297836000000 | 1621.31531 |
1297922400000 | 1626.284535 |
1298008800000 | 1633.31372 |
1298095200000 | 1633.31372 |
1298181600000 | 1633.31372 |
1298268000000 | 1633.31372 |
1298354400000 | 1616.944566 |
1298440800000 | 1605.351122 |
1298527200000 | 1599.883082 |
1298613600000 | 1608.818663 |
1298700000000 | 1608.818663 |
1298786400000 | 1608.818663 |
1298872800000 | 1624.34907 |
1298959200000 | 1607.37503 |
1299045600000 | 1609.096099 |
1299132000000 | 1628.064838 |
1299218400000 | 1618.994029 |
1299304800000 | 1618.994029 |
1299391200000 | 1618.994029 |
1299477600000 | 1611.504713 |
1299564000000 | 1626.053356 |
1299650400000 | 1629.816622 |
1299736800000 | 1608.40459 |
1299823200000 | 1612.96363 |
1299909600000 | 1612.96363 |
1299996000000 | 1612.96363 |
1300078800000 | 1603.100207 |
1300165200000 | 1584.618877 |
1300251600000 | 1557.258241 |
1300338000000 | 1574.762364 |
1300424400000 | 1583.735712 |
1300510800000 | 1583.735712 |
1300597200000 | 1583.735712 |
1300683600000 | 1602.619109 |
1300770000000 | 1601.628891 |
1300856400000 | 1604.305845 |
1300942800000 | 1615.959705 |
1301029200000 | 1620.334559 |
1301115600000 | 1620.334559 |
1301202000000 | 1620.334559 |
1301288400000 | 1618.568195 |
1301374800000 | 1626.973836 |
1301461200000 | 1638.352273 |
1301547600000 | 1635.13855 |
1301634000000 | 1643.489334 |
1301720400000 | 1643.489334 |
1301806800000 | 1643.489334 |
1301893200000 | 1647.291501 |
1301979600000 | 1645.086048 |
1302066000000 | 1651.293929 |
1302152400000 | 1649.476907 |
1302238800000 | 1646.390463 |
1302325200000 | 1646.390463 |
1302411600000 | 1646.390463 |
1302498000000 | 1647.632359 |
1302584400000 | 1640.004747 |
1302670800000 | 1638.937354 |
1302757200000 | 1643.429183 |
1302843600000 | 1653.796419 |
1302930000000 | 1653.796419 |
1303016400000 | 1653.796419 |
1303102800000 | 1639.317329 |
1303189200000 | 1643.94072 |
1303275600000 | 1662.550339 |
1303362000000 | 1665.849857 |
1303448400000 | 1665.849857 |
1303534800000 | 1665.849857 |
1303621200000 | 1665.849857 |
1303707600000 | 1663.495671 |
1303794000000 | 1677.652252 |
1303880400000 | 1690.962726 |
1303966800000 | 1696.353321 |
1304053200000 | 1698.245852 |
1304139600000 | 1698.245852 |
1304226000000 | 1698.245852 |
1304312400000 | 1699.636504 |
1304398800000 | 1701.559248 |
1304485200000 | 1696.212551 |
1304571600000 | 1679.202336 |
1304658000000 | 1684.488395 |
1304744400000 | 1684.488395 |
1304830800000 | 1684.488395 |
1304917200000 | 1690.895074 |
1305003600000 | 1702.435963 |
1305090000000 | 1693.803758 |
1305176400000 | 1709.6217 |
1305262800000 | 1701.030546 |
1305349200000 | 1701.030546 |
1305435600000 | 1701.030546 |
1305522000000 | 1697.291721 |
1305608400000 | 1694.501413 |
1305694800000 | 1701.906065 |
1305781200000 | 1706.477889 |
1305867600000 | 1697.309823 |
1305954000000 | 1697.309823 |
1306040400000 | 1697.309823 |
1306126800000 | 1683.42907 |
1306213200000 | 1682.208066 |
1306299600000 | 1682.13331 |
1306386000000 | 1684.083477 |
1306472400000 | 1688.320105 |
1306558800000 | 1688.320105 |
1306645200000 | 1688.320105 |
1306731600000 | 1688.320105 |
1306818000000 | 1704.74174 |
1306904400000 | 1678.683718 |
1306990800000 | 1670.31465 |
1307077200000 | 1656.85308 |
1307163600000 | 1656.85308 |
1307250000000 | 1656.85308 |
1307336400000 | 1649.020825 |
1307422800000 | 1646.917658 |
1307509200000 | 1647.750604 |
1307595600000 | 1655.044367 |
1307682000000 | 1634.895643 |
1307768400000 | 1634.895643 |
1307854800000 | 1634.895643 |
1307941200000 | 1639.501951 |
1308027600000 | 1652.656398 |
1308114000000 | 1630.7928 |
1308200400000 | 1640.953027 |
1308286800000 | 1647.77718 |
1308373200000 | 1647.77718 |
1308459600000 | 1647.77718 |
1308546000000 | 1656.972017 |
1308632400000 | 1666.14313 |
1308718800000 | 1657.353873 |
1308805200000 | 1649.194734 |
1308891600000 | 1634.471289 |
1308978000000 | 1634.471289 |
1309064400000 | 1634.471289 |
1309150800000 | 1646.872245 |
1309237200000 | 1663.535485 |
1309323600000 | 1671.526344 |
1309410000000 | 1684.521996 |
1309496400000 | 1702.598929 |
1309582800000 | 1702.598929 |
1309669200000 | 1702.598929 |
1309755600000 | 1702.598929 |
1309842000000 | 1699.047095 |
1309928400000 | 1704.677304 |
1310014800000 | 1714.151874 |
1310101200000 | 1706.750247 |
1310187600000 | 1706.750247 |
1310274000000 | 1706.750247 |
1310360400000 | 1689.284268 |
1310446800000 | 1687.298943 |
1310533200000 | 1690.316858 |
1310619600000 | 1683.743234 |
1310706000000 | 1685.151145 |
1310792400000 | 1685.151145 |
1310878800000 | 1685.151145 |
1310965200000 | 1673.375814 |
1311051600000 | 1695.30578 |
1311138000000 | 1690.626149 |
1311224400000 | 1707.808521 |
1311310800000 | 1707.133617 |
1311397200000 | 1707.133617 |
1311483600000 | 1707.133617 |
1311570000000 | 1694.987605 |
1311656400000 | 1687.845264 |
1311742800000 | 1667.38709 |
1311829200000 | 1659.0661 |
1311915600000 | 1648.03865 |
1312002000000 | 1648.03865 |
1312088400000 | 1648.03865 |
1312174800000 | 1643.12869 |
1312261200000 | 1613.821217 |
1312347600000 | 1620.344608 |
1312434000000 | 1566.126736 |
1312520400000 | 1577.039746 |
1312606800000 | 1577.039746 |
1312693200000 | 1577.039746 |
1312779600000 | 1500.583045 |
1312866000000 | 1554.402378 |
1312952400000 | 1494.350359 |
1313038800000 | 1554.606482 |
1313125200000 | 1560.74338 |
1313211600000 | 1560.74338 |
1313298000000 | 1560.74338 |
1313384400000 | 1589.755012 |
1313470800000 | 1585.44731 |
1313557200000 | 1590.726028 |
1313643600000 | 1545.730621 |
1313730000000 | 1529.713094 |
1313816400000 | 1529.713094 |
1313902800000 | 1529.713094 |
1313989200000 | 1535.698956 |
1314075600000 | 1576.652601 |
1314162000000 | 1593.989733 |
1314248400000 | 1568.193953 |
1314334800000 | 1583.539826 |
1314421200000 | 1583.539826 |
1314507600000 | 1583.539826 |
1314594000000 | 1617.631182 |
1314680400000 | 1620.36289 |
1314766800000 | 1625.099317 |
1314853200000 | 1610.057104 |
1314939600000 | 1581.773822 |
1315026000000 | 1581.773822 |
1315112400000 | 1581.773822 |
1315198800000 | 1581.773822 |
1315285200000 | 1571.873335 |
1315371600000 | 1603.705531 |
1315458000000 | 1592.021561 |
1315544400000 | 1555.195097 |
1315630800000 | 1555.195097 |
1315717200000 | 1555.195097 |
1315803600000 | 1565.901869 |
1315890000000 | 1572.31983 |
1315976400000 | 1589.689368 |
1316062800000 | 1611.466125 |
1316149200000 | 1622.157671 |
1316235600000 | 1622.157671 |
1316322000000 | 1622.157671 |
1316408400000 | 1610.084326 |
1316494800000 | 1615.194407 |
1316581200000 | 1579.719057 |
1316667600000 | 1543.291529 |
1316754000000 | 1549.814662 |
1316840400000 | 1549.814662 |
1316926800000 | 1549.814662 |
1317013200000 | 1583.611254 |
1317099600000 | 1600.461469 |
1317186000000 | 1579.653125 |
1317272400000 | 1600.057129 |
1317358800000 | 1576.826778 |
1317445200000 | 1576.826778 |
1317531600000 | 1576.826778 |
1317618000000 | 1546.766306 |
1317704400000 | 1568.409592 |
1317790800000 | 1580.841745 |
1317877200000 | 1598.418404 |
1317963600000 | 1597.093574 |
1318050000000 | 1597.093574 |
1318136400000 | 1597.093574 |
1318222800000 | 1636.15196 |
1318309200000 | 1629.260697 |
1318395600000 | 1638.567068 |
1318482000000 | 1636.390073 |
1318568400000 | 1653.203076 |
1318654800000 | 1653.203076 |
1318741200000 | 1653.203076 |
1318827600000 | 1629.81869 |
1318914000000 | 1651.659335 |
1319000400000 | 1643.744748 |
1319086800000 | 1650.646806 |
1319173200000 | 1680.995831 |
1319259600000 | 1680.995831 |
1319346000000 | 1680.995831 |
1319432400000 | 1683.061447 |
1319518800000 | 1659.28032 |
1319605200000 | 1675.731029 |
1319691600000 | 1712.288373 |
1319778000000 | 1709.408401 |
1319864400000 | 1709.408401 |
1319950800000 | 1709.408401 |
1320037200000 | 1680.095494 |
1320123600000 | 1644.894517 |
1320210000000 | 1665.38901 |
1320296400000 | 1689.393993 |
1320382800000 | 1680.219316 |
1320469200000 | 1680.219316 |
1320555600000 | 1680.219316 |
1320645600000 | 1693.253393 |
1320732000000 | 1709.752129 |
1320818400000 | 1663.236707 |
1320904800000 | 1678.999343 |
1320991200000 | 1704.572657 |
1321077600000 | 1704.572657 |
1321164000000 | 1704.572657 |
1321250400000 | 1690.33062 |
1321336800000 | 1693.760604 |
1321423200000 | 1670.789357 |
1321509600000 | 1656.216252 |
1321596000000 | 1659.002127 |
1321682400000 | 1659.002127 |
1321768800000 | 1659.002127 |
1321855200000 | 1633.644422 |
1321941600000 | 1629.844518 |
1322028000000 | 1603.6312 |
1322114400000 | 1603.6312 |
1322200800000 | 1603.34031 |
1322287200000 | 1603.34031 |
1322373600000 | 1603.34031 |
1322460000000 | 1637.134156 |
1322546400000 | 1646.399106 |
1322632800000 | 1701.025133 |
1322719200000 | 1695.517876 |
1322805600000 | 1690.664532 |
1322892000000 | 1690.664532 |
1322978400000 | 1690.664532 |
1323064800000 | 1700.446858 |
1323151200000 | 1707.460853 |
1323237600000 | 1714.057468 |
1323324000000 | 1691.011256 |
1323410400000 | 1712.415621 |
1323496800000 | 1712.415621 |
1323583200000 | 1712.415621 |
1323669600000 | 1696.731581 |
1323756000000 | 1693.781205 |
1323842400000 | 1683.74771 |
1323928800000 | 1692.990487 |
1324015200000 | 1694.731378 |
1324101600000 | 1694.731378 |
1324188000000 | 1694.731378 |
1324274400000 | 1685.647157 |
1324360800000 | 1723.130891 |
1324447200000 | 1730.719424 |
1324533600000 | 1735.70692 |
1324620000000 | 1753.012855 |
1324706400000 | 1753.012855 |
1324792800000 | 1753.012855 |
1324879200000 | 1753.012855 |
1324965600000 | 1757.163461 |
1325052000000 | 1743.167501 |
1325138400000 | 1758.343164 |
1325224800000 | 1750.094907 |
1325311200000 | 1750.094907 |
1325397600000 | 1750.094907 |
1325484000000 | 1750.094907 |
1325570400000 | 1758.728128 |
1325656800000 | 1754.928874 |
1325743200000 | 1755.441867 |
1325829600000 | 1750.021157 |
1325916000000 | 1750.021157 |
1326002400000 | 1750.021157 |
1326088800000 | 1750.028838 |
1326175200000 | 1757.185275 |
1326261600000 | 1755.820624 |
1326348000000 | 1757.718022 |
1326434400000 | 1754.244436 |
1326520800000 | 1754.244436 |
1326607200000 | 1754.244436 |
1326693600000 | 1754.244436 |
1326780000000 | 1763.15652 |
1326866400000 | 1772.58101 |
1326952800000 | 1773.975202 |
1327039200000 | 1780.563206 |
1327125600000 | 1780.563206 |
1327212000000 | 1780.563206 |
1327298400000 | 1777.596765 |
1327384800000 | 1770.997967 |
1327471200000 | 1786.54194 |
1327557600000 | 1780.50105 |
1327644000000 | 1770.016809 |
1327730400000 | 1770.016809 |
1327816800000 | 1770.016809 |
1327903200000 | 1770.045612 |
1327989600000 | 1769.939923 |
1328076000000 | 1778.502981 |
1328162400000 | 1778.012396 |
1328248800000 | 1791.914576 |
1328335200000 | 1791.914576 |
1328421600000 | 1791.914576 |
1328508000000 | 1791.689301 |
1328594400000 | 1797.327145 |
1328680800000 | 1797.560909 |
1328767200000 | 1801.839792 |
1328853600000 | 1794.566874 |
1328940000000 | 1794.566874 |
1329026400000 | 1794.566874 |
1329112800000 | 1803.651473 |
1329199200000 | 1806.488804 |
1329285600000 | 1796.394044 |
1329372000000 | 1811.699456 |
1329458400000 | 1814.027092 |
1329544800000 | 1814.027092 |
1329631200000 | 1814.027092 |
1329717600000 | 1814.027092 |
1329804000000 | 1815.603218 |
1329890400000 | 1812.571153 |
1329976800000 | 1820.743929 |
1330063200000 | 1825.875367 |
1330149600000 | 1825.875367 |
1330236000000 | 1825.875367 |
1330322400000 | 1826.449688 |
1330408800000 | 1832.736102 |
1330495200000 | 1830.133828 |
1330581600000 | 1834.600296 |
1330668000000 | 1834.379841 |
1330754400000 | 1834.379841 |
1330840800000 | 1834.379841 |
1330927200000 | 1837.022395 |
1331013600000 | 1820.462206 |
1331100000000 | 1826.66109 |
1331186400000 | 1836.67155 |
1331272800000 | 1841.478981 |
1331359200000 | 1841.478981 |
1331445600000 | 1841.478981 |
1331528400000 | 1851.817088 |
1331614800000 | 1872.094446 |
1331701200000 | 1871.964156 |
1331787600000 | 1875.061067 |
1331874000000 | 1871.690795 |
1331960400000 | 1871.690795 |
1332046800000 | 1871.690795 |
1332133200000 | 1877.29713 |
1332219600000 | 1874.592833 |
1332306000000 | 1871.777486 |
1332392400000 | 1866.700652 |
1332478800000 | 1867.489134 |
1332565200000 | 1867.489134 |
1332651600000 | 1867.489134 |
1332738000000 | 1889.113548 |
1332824400000 | 1888.875635 |
1332910800000 | 1883.088026 |
1332997200000 | 1881.678312 |
1333083600000 | 1887.349587 |
1333170000000 | 1887.349587 |
1333256400000 | 1887.349587 |
1333342800000 | 1899.42642 |
1333429200000 | 1897.531259 |
1333515600000 | 1885.061826 |
1333602000000 | 1886.371541 |
1333688400000 | 1886.371541 |
1333774800000 | 1886.371541 |
1333861200000 | 1886.371541 |
1333947600000 | 1871.707362 |
1334034000000 | 1846.784408 |
1334120400000 | 1854.875246 |
1334206800000 | 1865.923906 |
1334293200000 | 1850.63702 |
1334379600000 | 1850.63702 |
1334466000000 | 1850.63702 |
1334552400000 | 1854.447302 |
1334638800000 | 1881.324264 |
1334725200000 | 1873.469956 |
1334811600000 | 1862.145141 |
1334898000000 | 1871.150285 |
1334984400000 | 1871.150285 |
1335070800000 | 1871.150285 |
1335157200000 | 1856.561488 |
1335243600000 | 1863.707783 |
1335330000000 | 1886.911193 |
1335416400000 | 1899.044472 |
1335502800000 | 1901.184431 |
1335589200000 | 1901.184431 |
1335675600000 | 1901.184431 |
1335762000000 | 1896.825412 |
1335848400000 | 1902.883026 |
1335934800000 | 1902.68111 |
1336021200000 | 1896.506999 |
1336107600000 | 1877.694563 |
1336194000000 | 1877.694563 |
1336280400000 | 1877.694563 |
1336366800000 | 1879.996033 |
1336453200000 | 1875.672437 |
1336539600000 | 1864.909149 |
1336626000000 | 1874.611526 |
1336712400000 | 1874.87078 |
1336798800000 | 1874.87078 |
1336885200000 | 1874.87078 |
1336971600000 | 1861.448683 |
1337058000000 | 1857.104972 |
1337144400000 | 1857.807458 |
1337230800000 | 1842.029489 |
1337317200000 | 1833.448673 |
1337403600000 | 1833.448673 |
1337490000000 | 1833.448673 |
1337576400000 | 1852.445044 |
1337662800000 | 1853.312874 |
1337749200000 | 1853.228331 |
1337835600000 | 1861.126513 |
1337922000000 | 1855.91092 |
1338008400000 | 1855.91092 |
1338094800000 | 1855.91092 |
1338181200000 | 1855.91092 |
1338267600000 | 1868.663786 |
1338354000000 | 1853.257715 |
1338440400000 | 1852.772119 |
1338526800000 | 1822.484635 |
1338613200000 | 1822.484635 |
1338699600000 | 1822.484635 |
1338786000000 | 1827.182244 |
1338872400000 | 1827.198459 |
1338958800000 | 1860.338477 |
1339045200000 | 1863.859904 |
1339131600000 | 1878.054407 |
1339218000000 | 1878.054407 |
1339304400000 | 1878.054407 |
1339390800000 | 1862.790085 |
1339477200000 | 1878.067653 |
1339563600000 | 1872.677929 |
1339650000000 | 1894.672503 |
1339736400000 | 1907.700088 |
1339822800000 | 1907.700088 |
1339909200000 | 1907.700088 |
1339995600000 | 1909.572198 |
1340082000000 | 1915.884811 |
1340168400000 | 1909.353713 |
1340254800000 | 1881.378915 |
1340341200000 | 1890.571163 |
1340427600000 | 1890.571163 |
1340514000000 | 1890.571163 |
1340600400000 | 1874.521596 |
1340686800000 | 1881.482664 |
1340773200000 | 1893.515832 |
1340859600000 | 1894.038938 |
1340946000000 | 1929.17005 |
1341032400000 | 1929.17005 |
1341118800000 | 1929.17005 |
1341205200000 | 1934.635163 |
1341291600000 | 1942.04198 |
1341378000000 | 1942.04198 |
1341464400000 | 1936.979489 |
1341550800000 | 1925.486371 |
1341637200000 | 1925.486371 |
1341723600000 | 1925.486371 |
1341810000000 | 1925.591693 |
1341896400000 | 1920.413803 |
1341982800000 | 1920.655216 |
1342069200000 | 1919.538916 |
1342155600000 | 1942.588363 |
1342242000000 | 1942.588363 |
1342328400000 | 1942.588363 |
1342414800000 | 1938.279075 |
1342501200000 | 1951.637684 |
1342587600000 | 1962.226965 |
1342674000000 | 1961.575392 |
1342760400000 | 1947.2132 |
1342846800000 | 1947.2132 |
1342933200000 | 1947.2132 |
1343019600000 | 1929.705711 |
1343106000000 | 1911.550417 |
1343192400000 | 1922.269348 |
1343278800000 | 1952.009403 |
1343365200000 | 1979.771532 |
1343451600000 | 1979.771532 |
1343538000000 | 1979.771532 |
1343624400000 | 1981.774012 |
1343710800000 | 1974.516972 |
1343797200000 | 1968.769003 |
1343883600000 | 1956.793934 |
1343970000000 | 1981.898393 |
1344056400000 | 1981.898393 |
1344142800000 | 1981.898393 |
1344229200000 | 1980.104369 |
1344315600000 | 1976.634559 |
1344402000000 | 1977.874069 |
1344488400000 | 1975.101282 |
1344574800000 | 1983.013507 |
1344661200000 | 1983.013507 |
1344747600000 | 1983.013507 |
1344834000000 | 1978.65422 |
1344920400000 | 1980.861747 |
1345006800000 | 1983.107532 |
1345093200000 | 1987.439624 |
1345179600000 | 1986.949606 |
1345266000000 | 1986.949606 |
1345352400000 | 1986.949606 |
1345438800000 | 1984.390296 |
1345525200000 | 1975.494221 |
1345611600000 | 1974.000443 |
1345698000000 | 1966.387669 |
1345784400000 | 1981.446407 |
1345870800000 | 1981.446407 |
1345957200000 | 1981.446407 |
1346043600000 | 1979.989252 |
1346130000000 | 1977.503756 |
1346216400000 | 1978.6705 |
1346302800000 | 1968.157127 |
1346389200000 | 1975.609787 |
1346475600000 | 1975.609787 |
1346562000000 | 1975.609787 |
1346648400000 | 1975.609787 |
1346734800000 | 1978.992762 |
1346821200000 | 1978.941755 |
1346907600000 | 2010.731791 |
1346994000000 | 2006.669512 |
1347080400000 | 2006.669512 |
1347166800000 | 2006.669512 |
1347253200000 | 2004.724619 |
1347339600000 | 2008.311475 |
1347426000000 | 2007.839136 |
1347512400000 | 2032.787197 |
1347598800000 | 2023.562147 |
1347685200000 | 2023.562147 |
1347771600000 | 2023.562147 |
1347858000000 | 2024.044746 |
1347944400000 | 2026.030034 |
1348030800000 | 2028.486479 |
1348117200000 | 2036.103731 |
1348203600000 | 2036.011713 |
1348290000000 | 2036.011713 |
1348376400000 | 2036.011713 |
1348462800000 | 2037.082732 |
1348549200000 | 2027.653349 |
1348635600000 | 2023.82443 |
1348722000000 | 2029.513988 |
1348808400000 | 2024.466012 |
1348894800000 | 2024.466012 |
1348981200000 | 2024.466012 |
1349067600000 | 2031.378121 |
1349154000000 | 2031.498781 |
1349240400000 | 2038.032461 |
1349326800000 | 2049.122203 |
1349413200000 | 2053.171967 |
1349499600000 | 2053.171967 |
1349586000000 | 2053.171967 |
1349672400000 | 2051.761188 |
1349758800000 | 2036.252324 |
1349845200000 | 2025.384969 |
1349931600000 | 2022.061728 |
1350018000000 | 2017.998619 |
1350104400000 | 2017.998619 |
1350190800000 | 2017.998619 |
1350277200000 | 2034.382401 |
1350363600000 | 2048.41041 |
1350450000000 | 2052.600256 |
1350536400000 | 2054.136058 |
1350622800000 | 2025.173642 |
1350709200000 | 2025.173642 |
1350795600000 | 2025.173642 |
1350882000000 | 2020.927775 |
1350968400000 | 1999.721381 |
1351054800000 | 1993.774054 |
1351141200000 | 2004.772635 |
1351227600000 | 2000.868074 |
1351314000000 | 2000.868074 |
1351400400000 | 2000.868074 |
1351486800000 | 2000.868074 |
1351573200000 | 2000.868074 |
1351659600000 | 2000.172475 |
1351746000000 | 2011.558789 |
1351832400000 | 1993.698739 |
1351918800000 | 1993.698739 |
1352005200000 | 1993.698739 |
1352095200000 | 1991.764004 |
1352181600000 | 2003.871049 |
1352268000000 | 1968.589115 |
1352354400000 | 1948.764479 |
1352440800000 | 1952.262393 |
1352527200000 | 1952.262393 |
1352613600000 | 1952.262393 |
1352700000000 | 1952.383568 |
1352786400000 | 1949.820722 |
1352872800000 | 1930.834044 |
1352959200000 | 1924.001721 |
1353045600000 | 1932.438907 |
1353132000000 | 1932.438907 |
1353218400000 | 1932.438907 |
1353304800000 | 1957.061776 |
1353391200000 | 1957.867489 |
1353477600000 | 1964.556967 |
1353564000000 | 1964.556967 |
1353650400000 | 1986.533591 |
1353736800000 | 1986.533591 |
1353823200000 | 1986.533591 |
1353909600000 | 1980.069251 |
1353996000000 | 1971.264263 |
1354082400000 | 1986.900025 |
1354168800000 | 1994.908778 |
1354255200000 | 2002.335991 |
1354341600000 | 2002.335991 |
1354428000000 | 2002.335991 |
1354514400000 | 1993.952788 |
1354600800000 | 1990.977282 |
1354687200000 | 2001.783014 |
1354773600000 | 2003.971015 |
1354860000000 | 2011.124072 |
1354946400000 | 2011.124072 |
1355032800000 | 2011.124072 |
1355119200000 | 2011.550789 |
1355205600000 | 2020.625726 |
1355292000000 | 2017.262828 |
1355378400000 | 2007.825107 |
1355464800000 | 2001.55804 |
1355551200000 | 2001.55804 |
1355637600000 | 2001.55804 |
1355724000000 | 2017.057026 |
1355810400000 | 2030.626707 |
1355896800000 | 2014.450408 |
1355983200000 | 2020.849364 |
1356069600000 | 2004.435685 |
1356156000000 | 2004.435685 |
1356242400000 | 2004.435685 |
1356328800000 | 1999.192246 |
1356415200000 | 1999.192246 |
1356501600000 | 1989.516178 |
1356588000000 | 1987.823107 |
1356674400000 | 1966.833335 |
1356760800000 | 1966.833335 |
1356847200000 | 1966.833335 |
1356933600000 | 1989.369941 |
1357020000000 | 1989.369941 |
1357106400000 | 2035.854814 |
1357192800000 | 2038.113146 |
1357279200000 | 2045.93465 |
1357365600000 | 2045.93465 |
1357452000000 | 2045.93465 |
1357538400000 | 2038.490911 |
1357624800000 | 2033.153424 |
1357711200000 | 2038.7379 |
1357797600000 | 2050.524983 |
1357884000000 | 2052.033415 |
1357970400000 | 2052.033415 |
1358056800000 | 2052.033415 |
1358143200000 | 2055.350097 |
1358229600000 | 2056.74459 |
1358316000000 | 2051.584928 |
1358402400000 | 2061.834305 |
1358488800000 | 2069.335179 |
1358575200000 | 2069.335179 |
1358661600000 | 2069.335179 |
1358748000000 | 2069.335179 |
1358834400000 | 2078.543424 |
1358920800000 | 2081.974197 |
1359007200000 | 2089.307555 |
1359093600000 | 2099.621073 |
1359180000000 | 2099.621073 |
1359266400000 | 2099.621073 |
1359352800000 | 2097.671962 |
1359439200000 | 2113.305932 |
1359525600000 | 2106.26844 |
1359612000000 | 2102.613748 |
1359698400000 | 2121.99366 |
1359784800000 | 2121.99366 |
1359871200000 | 2121.99366 |
1359957600000 | 2102.767758 |
1360044000000 | 2118.610177 |
1360130400000 | 2121.622852 |
1360216800000 | 2117.784621 |
1360303200000 | 2122.080814 |
1360389600000 | 2122.080814 |
1360476000000 | 2122.080814 |
1360562400000 | 2119.663146 |
1360648800000 | 2122.269451 |
1360735200000 | 2121.840879 |
1360821600000 | 2119.517996 |
1360908000000 | 2127.308915 |
1360994400000 | 2127.308915 |
1361080800000 | 2127.308915 |
1361167200000 | 2127.308915 |
1361253600000 | 2141.22545 |
1361340000000 | 2132.983444 |
1361426400000 | 2130.940652 |
1361512800000 | 2147.212278 |
1361599200000 | 2147.212278 |
1361685600000 | 2147.212278 |
1361772000000 | 2121.656245 |
1361858400000 | 2133.1278 |
1361944800000 | 2159.477463 |
1362031200000 | 2159.563848 |
1362117600000 | 2164.804217 |
1362204000000 | 2164.804217 |
1362290400000 | 2164.804217 |
1362376800000 | 2176.068308 |
1362463200000 | 2192.821581 |
1362549600000 | 2193.125723 |
1362636000000 | 2193.314139 |
1362722400000 | 2202.112679 |
1362808800000 | 2202.112679 |
1362895200000 | 2202.112679 |
1362978000000 | 2204.923635 |
1363064400000 | 2203.221516 |
1363150800000 | 2208.359763 |
1363237200000 | 2218.641687 |
1363323600000 | 2210.342865 |
1363410000000 | 2210.342865 |
1363496400000 | 2210.342865 |
1363582800000 | 2200.14524 |
1363669200000 | 2204.016198 |
1363755600000 | 2216.882896 |
1363842000000 | 2207.836814 |
1363928400000 | 2225.480369 |
1364014800000 | 2225.480369 |
1364101200000 | 2225.480369 |
1364187600000 | 2219.899666 |
1364274000000 | 2240.595333 |
1364360400000 | 2239.698853 |
1364446800000 | 2253.885795 |
1364533200000 | 2253.885795 |
1364619600000 | 2253.885795 |
1364706000000 | 2253.885795 |
1364792400000 | 2251.325979 |
1364878800000 | 2268.042098 |
1364965200000 | 2250.700617 |
1365051600000 | 2261.427502 |
1365138000000 | 2252.210465 |
1365224400000 | 2252.210465 |
1365310800000 | 2252.210465 |
1365397200000 | 2262.399064 |
1365483600000 | 2262.773206 |
1365570000000 | 2284.653606 |
1365656400000 | 2296.853605 |
1365742800000 | 2298.849161 |
1365829200000 | 2298.849161 |
1365915600000 | 2298.849161 |
1366002000000 | 2260.944137 |
1366088400000 | 2287.931098 |
1366174800000 | 2269.859989 |
1366261200000 | 2260.571157 |
1366347600000 | 2277.461887 |
1366434000000 | 2277.461887 |
1366520400000 | 2277.461887 |
1366606800000 | 2279.552514 |
1366693200000 | 2299.878454 |
1366779600000 | 2280.90174 |
1366866000000 | 2282.112867 |
1366952400000 | 2281.97653 |
1367038800000 | 2281.97653 |
1367125200000 | 2281.97653 |
1367211600000 | 2294.155789 |
1367298000000 | 2294.34863 |
1367384400000 | 2276.672349 |
1367470800000 | 2290.314482 |
1367557200000 | 2305.014291 |
1367643600000 | 2305.014291 |
1367730000000 | 2305.014291 |
1367816400000 | 2295.396098 |
1367902800000 | 2309.640724 |
1367989200000 | 2312.437511 |
1368075600000 | 2300.401596 |
1368162000000 | 2309.732752 |
1368248400000 | 2309.732752 |
1368334800000 | 2309.732752 |
1368421200000 | 2306.754787 |
1368507600000 | 2326.986147 |
1368594000000 | 2343.684354 |
1368680400000 | 2328.134984 |
1368766800000 | 2342.347232 |
1368853200000 | 2342.347232 |
1368939600000 | 2342.347232 |
1369026000000 | 2331.578747 |
1369112400000 | 2334.436388 |
1369198800000 | 2321.517916 |
1369285200000 | 2315.301447 |
1369371600000 | 2313.960132 |
1369458000000 | 2313.960132 |
1369544400000 | 2313.960132 |
1369630800000 | 2313.960132 |
1369717200000 | 2321.672532 |
1369803600000 | 2293.296608 |
1369890000000 | 2295.552145 |
1369976400000 | 2264.710004 |
1370062800000 | 2264.710004 |
1370149200000 | 2264.710004 |
1370235600000 | 2278.49695 |
1370322000000 | 2272.836955 |
1370408400000 | 2246.38693 |
1370494800000 | 2264.959874 |
1370581200000 | 2289.241663 |
1370667600000 | 2289.241663 |
1370754000000 | 2289.241663 |
1370840400000 | 2290.626907 |
1370926800000 | 2274.521544 |
1371013200000 | 2261.116385 |
1371099600000 | 2289.025623 |
1371186000000 | 2281.311421 |
1371272400000 | 2281.311421 |
1371358800000 | 2281.311421 |
1371445200000 | 2295.732599 |
1371531600000 | 2311.76446 |
1371618000000 | 2274.765404 |
1371704400000 | 2221.674886 |
1371790800000 | 2235.804624 |
1371877200000 | 2235.804624 |
1371963600000 | 2235.804624 |
1372050000000 | 2221.800065 |
1372136400000 | 2238.576763 |
1372222800000 | 2260.929051 |
1372309200000 | 2272.207615 |
1372395600000 | 2260.899165 |
1372482000000 | 2260.899165 |
1372568400000 | 2260.899165 |
1372654800000 | 2270.568004 |
1372741200000 | 2268.347896 |
1372827600000 | 2270.321595 |
1372914000000 | 2270.321595 |
1373000400000 | 2287.650559 |
1373086800000 | 2287.650559 |
1373173200000 | 2287.650559 |
1373259600000 | 2302.669547 |
1373346000000 | 2313.692774 |
1373432400000 | 2316.27513 |
1373518800000 | 2342.164348 |
1373605200000 | 2346.039448 |
1373691600000 | 2346.039448 |
1373778000000 | 2346.039448 |
1373864400000 | 2347.341835 |
1373950800000 | 2341.790999 |
1374037200000 | 2344.839572 |
1374123600000 | 2353.626905 |
1374210000000 | 2361.049894 |
1374296400000 | 2361.049894 |
1374382800000 | 2361.049894 |
1374469200000 | 2358.75991 |
1374555600000 | 2358.462345 |
1374642000000 | 2348.605314 |
1374728400000 | 2355.238629 |
1374814800000 | 2360.392389 |
1374901200000 | 2360.392389 |
1374987600000 | 2360.392389 |
1375074000000 | 2357.282259 |
1375160400000 | 2354.212411 |
1375246800000 | 2352.953894 |
1375333200000 | 2373.005049 |
1375419600000 | 2375.521551 |
1375506000000 | 2375.521551 |
1375592400000 | 2375.521551 |
1375678800000 | 2371.695653 |
1375765200000 | 2363.399002 |
1375851600000 | 2357.716743 |
1375938000000 | 2359.842443 |
1376024400000 | 2351.14942 |
1376110800000 | 2351.14942 |
1376197200000 | 2351.14942 |
1376283600000 | 2347.228372 |
1376370000000 | 2348.526502 |
1376456400000 | 2332.868542 |
1376542800000 | 2301.076991 |
1376629200000 | 2291.943013 |
1376715600000 | 2291.943013 |
1376802000000 | 2291.943013 |
1376888400000 | 2283.843595 |
1376974800000 | 2289.998826 |
1377061200000 | 2273.609947 |
1377147600000 | 2284.706109 |
1377234000000 | 2294.845393 |
1377320400000 | 2294.845393 |
1377406800000 | 2294.845393 |
1377493200000 | 2280.834602 |
1377579600000 | 2259.194596 |
1377666000000 | 2261.848724 |
1377752400000 | 2262.348545 |
1377838800000 | 2259.191304 |
1377925200000 | 2259.191304 |
1378011600000 | 2259.191304 |
1378098000000 | 2259.191304 |
1378184400000 | 2257.309656 |
1378270800000 | 2270.743324 |
1378357200000 | 2269.88313 |
1378443600000 | 2272.066246 |
1378530000000 | 2272.066246 |
1378616400000 | 2272.066246 |
1378702800000 | 2288.425907 |
1378789200000 | 2302.316602 |
1378875600000 | 2316.544119 |
1378962000000 | 2311.151334 |
1379048400000 | 2319.150333 |
1379134800000 | 2319.150333 |
1379221200000 | 2319.150333 |
1379307600000 | 2335.579028 |
1379394000000 | 2341.577211 |
1379480400000 | 2369.510843 |
1379566800000 | 2364.514564 |
1379653200000 | 2348.968365 |
1379739600000 | 2348.968365 |
1379826000000 | 2348.968365 |
1379912400000 | 2340.689196 |
1379998800000 | 2332.335601 |
1380085200000 | 2322.998495 |
1380171600000 | 2331.49835 |
1380258000000 | 2317.914957 |
1380344400000 | 2317.914957 |
1380430800000 | 2317.914957 |
1380517200000 | 2305.226382 |
1380603600000 | 2316.958611 |
1380690000000 | 2310.340648 |
1380776400000 | 2291.305957 |
1380862800000 | 2301.694411 |
1380949200000 | 2301.694411 |
1381035600000 | 2301.694411 |
1381122000000 | 2288.257401 |
1381208400000 | 2273.128656 |
1381294800000 | 2277.140057 |
1381381200000 | 2317.921723 |
1381467600000 | 2330.754913 |
1381554000000 | 2330.754913 |
1381640400000 | 2330.754913 |
1381726800000 | 2334.984977 |
1381813200000 | 2315.604612 |
1381899600000 | 2350.447932 |
1381986000000 | 2363.55455 |
1382072400000 | 2366.609734 |
1382158800000 | 2366.609734 |
1382245200000 | 2366.609734 |
1382331600000 | 2364.158087 |
1382418000000 | 2385.455733 |
1382504400000 | 2380.270059 |
1382590800000 | 2380.009918 |
1382677200000 | 2386.967625 |
1382763600000 | 2386.967625 |
1382850000000 | 2386.967625 |
1382936400000 | 2396.659336 |
1383022800000 | 2417.346854 |
1383109200000 | 2403.933885 |
1383195600000 | 2400.24414 |
1383282000000 | 2408.91509 |
1383368400000 | 2408.91509 |
1383454800000 | 2408.91509 |
1383544800000 | 2418.483042 |
1383631200000 | 2410.300321 |
1383717600000 | 2425.067902 |
1383804000000 | 2403.177228 |
1383890400000 | 2421.42205 |
1383976800000 | 2421.42205 |
1384063200000 | 2421.42205 |
1384149600000 | 2422.363245 |
1384236000000 | 2419.717881 |
1384322400000 | 2432.676655 |
1384408800000 | 2445.75992 |
1384495200000 | 2455.992484 |
1384581600000 | 2455.992484 |
1384668000000 | 2455.992484 |
1384754400000 | 2452.471287 |
1384840800000 | 2451.256135 |
1384927200000 | 2440.254968 |
1385013600000 | 2451.901581 |
1385100000000 | 2461.549903 |
1385186400000 | 2461.549903 |
1385272800000 | 2461.549903 |
1385359200000 | 2459.69376 |
1385445600000 | 2457.078426 |
1385532000000 | 2458.820281 |
1385618400000 | 2458.820281 |
1385704800000 | 2454.347065 |
1385791200000 | 2454.347065 |
1385877600000 | 2454.347065 |
1385964000000 | 2440.371337 |
1386050400000 | 2437.09986 |
1386136800000 | 2429.745191 |
1386223200000 | 2418.041499 |
1386309600000 | 2450.470152 |
1386396000000 | 2450.470152 |
1386482400000 | 2450.470152 |
1386568800000 | 2448.776315 |
1386655200000 | 2434.731643 |
1386741600000 | 2413.273731 |
1386828000000 | 2399.476287 |
1386914400000 | 2399.838002 |
1387000800000 | 2399.838002 |
1387087200000 | 2399.838002 |
1387173600000 | 2412.241206 |
1387260000000 | 2402.652366 |
1387346400000 | 2445.498342 |
1387432800000 | 2442.144664 |
1387519200000 | 2448.563288 |
1387605600000 | 2448.563288 |
1387692000000 | 2448.563288 |
1387778400000 | 2456.584803 |
1387864800000 | 2464.191801 |
1387951200000 | 2464.191801 |
1388037600000 | 2477.148837 |
1388124000000 | 2480.470681 |
1388210400000 | 2480.470681 |
1388296800000 | 2480.470681 |
1388383200000 | 2482.712218 |
1388469600000 | 2487.002296 |
1388556000000 | 2487.002296 |
1388642400000 | 2462.136906 |
1388728800000 | 2464.342572 |
1388815200000 | 2464.342572 |
1388901600000 | 2464.342572 |
1388988000000 | 2457.477969 |
1389074400000 | 2475.220334 |
1389160800000 | 2467.54108 |
1389247200000 | 2469.344941 |
1389333600000 | 2473.656552 |
1389420000000 | 2473.656552 |
1389506400000 | 2473.656552 |
1389592800000 | 2450.713699 |
1389679200000 | 2465.326662 |
1389765600000 | 2474.138044 |
1389852000000 | 2475.044037 |
1389938400000 | 2472.152832 |
1390024800000 | 2472.152832 |
1390111200000 | 2472.152832 |
1390197600000 | 2472.152832 |
1390284000000 | 2473.621329 |
1390370400000 | 2469.043162 |
1390456800000 | 2450.486209 |
1390543200000 | 2411.436576 |
1390629600000 | 2411.436576 |
1390716000000 | 2411.436576 |
1390802400000 | 2404.34872 |
1390888800000 | 2417.664003 |
1390975200000 | 2395.458338 |
1391061600000 | 2413.419323 |
1391148000000 | 2397.141117 |
1391234400000 | 2397.141117 |
1391320800000 | 2397.141117 |
1391407200000 | 2348.864892 |
1391493600000 | 2359.451944 |
1391580000000 | 2357.082877 |
1391666400000 | 2379.115956 |
1391752800000 | 2405.934845 |
1391839200000 | 2405.934845 |
1391925600000 | 2405.934845 |
1392012000000 | 2410.844467 |
1392098400000 | 2436.771917 |
1392184800000 | 2435.139334 |
1392271200000 | 2450.437702 |
1392357600000 | 2463.302317 |
1392444000000 | 2463.302317 |
1392530400000 | 2463.302317 |
1392616800000 | 2463.302317 |
1392703200000 | 2459.521462 |
1392789600000 | 2448.066715 |
1392876000000 | 2462.557882 |
1392962400000 | 2458.064582 |
1393048800000 | 2458.064582 |
1393135200000 | 2458.064582 |
1393221600000 | 2466.48203 |
1393308000000 | 2468.323483 |
1393394400000 | 2466.413967 |
1393480800000 | 2476.646401 |
1393567200000 | 2487.182458 |
1393653600000 | 2487.182458 |
1393740000000 | 2487.182458 |
1393826400000 | 2471.801222 |
1393912800000 | 2503.440992 |
1393999200000 | 2494.815229 |
1394085600000 | 2500.069831 |
1394172000000 | 2508.338215 |
1394258400000 | 2508.338215 |
1394344800000 | 2508.338215 |
1394427600000 | 2511.59103 |
1394514000000 | 2507.216192 |
1394600400000 | 2511.315451 |
1394686800000 | 2489.646407 |
1394773200000 | 2485.883878 |
1394859600000 | 2485.883878 |
1394946000000 | 2485.883878 |
1395032400000 | 2508.013894 |
1395118800000 | 2517.930785 |
1395205200000 | 2498.747131 |
1395291600000 | 2515.908361 |
1395378000000 | 2515.834131 |
1395464400000 | 2515.834131 |
1395550800000 | 2515.834131 |
1395637200000 | 2509.827233 |
1395723600000 | 2524.340788 |
1395810000000 | 2514.752148 |
1395896400000 | 2518.561302 |
1395982800000 | 2526.054661 |
1396069200000 | 2526.054661 |
1396155600000 | 2526.054661 |
1396242000000 | 2545.991159 |
1396328400000 | 2547.761968 |
1396414800000 | 2551.991872 |
1396501200000 | 2552.375224 |
1396587600000 | 2536.379803 |
1396674000000 | 2536.379803 |
1396760400000 | 2536.379803 |
1396846800000 | 2521.84186 |
1396933200000 | 2530.440581 |
1397019600000 | 2548.438516 |
1397106000000 | 2513.893948 |
1397192400000 | 2500.455923 |
1397278800000 | 2500.455923 |
1397365200000 | 2500.455923 |
1397451600000 | 2517.595719 |
1397538000000 | 2537.252653 |
1397624400000 | 2558.051024 |
1397710800000 | 2557.509005 |
1397797200000 | 2557.509005 |
1397883600000 | 2557.509005 |
1397970000000 | 2557.509005 |
1398056400000 | 2565.393221 |
1398142800000 | 2567.974275 |
1398229200000 | 2562.707239 |
1398315600000 | 2559.734042 |
1398402000000 | 2552.901214 |
1398488400000 | 2552.901214 |
1398574800000 | 2552.901214 |
1398661200000 | 2573.154801 |
1398747600000 | 2579.242954 |
1398834000000 | 2588.509591 |
1398920400000 | 2583.690953 |
1399006800000 | 2574.296962 |
1399093200000 | 2574.296962 |
1399179600000 | 2574.296962 |
1399266000000 | 2576.306778 |
1399352400000 | 2557.030395 |
1399438800000 | 2579.927568 |
1399525200000 | 2576.783343 |
1399611600000 | 2581.651646 |
1399698000000 | 2581.651646 |
1399784400000 | 2581.651646 |
1399870800000 | 2591.457816 |
1399957200000 | 2595.03725 |
1400043600000 | 2586.075988 |
1400130000000 | 2564.618899 |
1400216400000 | 2575.047771 |
1400302800000 | 2575.047771 |
1400389200000 | 2575.047771 |
1400475600000 | 2573.592748 |
1400562000000 | 2557.010774 |
1400648400000 | 2573.906134 |
1400734800000 | 2576.869484 |
1400821200000 | 2580.869496 |
1400907600000 | 2580.869496 |
1400994000000 | 2580.869496 |
1401080400000 | 2580.869496 |
1401166800000 | 2586.851547 |
1401253200000 | 2583.011586 |
1401339600000 | 2593.360622 |
1401426000000 | 2601.525366 |
1401512400000 | 2601.525366 |
1401598800000 | 2601.525366 |
1401685200000 | 2603.601936 |
1401771600000 | 2600.032009 |
1401858000000 | 2604.437298 |
1401944400000 | 2617.892961 |
1402030800000 | 2624.590047 |
1402117200000 | 2624.590047 |
1402203600000 | 2624.590047 |
1402290000000 | 2626.665557 |
1402376400000 | 2626.635864 |
1402462800000 | 2614.451942 |
1402549200000 | 2601.641916 |
1402635600000 | 2607.637238 |
1402722000000 | 2607.637238 |
1402808400000 | 2607.637238 |
1402894800000 | 2608.859936 |
1402981200000 | 2610.120069 |
1403067600000 | 2630.21514 |
1403154000000 | 2637.03883 |
1403240400000 | 2642.115812 |
1403326800000 | 2642.115812 |
1403413200000 | 2642.115812 |
1403499600000 | 2638.856458 |
1403586000000 | 2625.403725 |
1403672400000 | 2632.461412 |
1403758800000 | 2628.706471 |
1403845200000 | 2634.359895 |
1403931600000 | 2634.359895 |
1404018000000 | 2634.359895 |
1404104400000 | 2630.460736 |
1404190800000 | 2645.173642 |
1404277200000 | 2645.06372 |
1404363600000 | 2653.627121 |
1404450000000 | 2653.627121 |
1404536400000 | 2653.627121 |
1404622800000 | 2653.627121 |
1404709200000 | 2649.554388 |
1404795600000 | 2643.73709 |
1404882000000 | 2651.306057 |
1404968400000 | 2646.598483 |
1405054800000 | 2644.817582 |
1405141200000 | 2644.817582 |
1405227600000 | 2644.817582 |
1405314000000 | 2652.025309 |
1405400400000 | 2648.567897 |
1405486800000 | 2658.661749 |
1405573200000 | 2635.346168 |
1405659600000 | 2657.488847 |
1405746000000 | 2657.488847 |
1405832400000 | 2657.488847 |
1405918800000 | 2650.549281 |
1406005200000 | 2657.954843 |
1406091600000 | 2657.417445 |
1406178000000 | 2656.613285 |
1406264400000 | 2646.357083 |
1406350800000 | 2646.357083 |
1406437200000 | 2646.357083 |
1406523600000 | 2648.29785 |
1406610000000 | 2637.211942 |
1406696400000 | 2630.819254 |
1406782800000 | 2579.854841 |
1406869200000 | 2574.633817 |
1406955600000 | 2574.633817 |
1407042000000 | 2574.633817 |
1407128400000 | 2588.219267 |
1407214800000 | 2562.559635 |
1407301200000 | 2567.253914 |
1407387600000 | 2555.558413 |
1407474000000 | 2585.186695 |
1407560400000 | 2585.186695 |
1407646800000 | 2585.186695 |
1407733200000 | 2589.212358 |
1407819600000 | 2588.375135 |
1407906000000 | 2602.069351 |
1407992400000 | 2615.390312 |
1408078800000 | 2613.089641 |
1408165200000 | 2613.089641 |
1408251600000 | 2613.089641 |
1408338000000 | 2629.585961 |
1408424400000 | 2642.777117 |
1408510800000 | 2648.119455 |
1408597200000 | 2657.295115 |
1408683600000 | 2649.097203 |
1408770000000 | 2649.097203 |
1408856400000 | 2649.097203 |
1408942800000 | 2659.6221 |
1409029200000 | 2661.986025 |
1409115600000 | 2664.92455 |
1409202000000 | 2663.959231 |
1409288400000 | 2672.783385 |
1409374800000 | 2672.783385 |
1409461200000 | 2672.783385 |
1409547600000 | 2672.783385 |
1409634000000 | 2664.042967 |
1409720400000 | 2669.669804 |
1409806800000 | 2668.734735 |
1409893200000 | 2684.909276 |
1409979600000 | 2684.909276 |
1410066000000 | 2684.909276 |
1410152400000 | 2675.877807 |
1410238800000 | 2661.079091 |
1410325200000 | 2670.020226 |
1410411600000 | 2673.240564 |
1410498000000 | 2657.14236 |
1410584400000 | 2657.14236 |
1410670800000 | 2657.14236 |
1410757200000 | 2664.778372 |
1410843600000 | 2684.401767 |
1410930000000 | 2685.84439 |
1411016400000 | 2696.633724 |
1411102800000 | 2705.404557 |
1411189200000 | 2705.404557 |
1411275600000 | 2705.404557 |
1411362000000 | 2692.568883 |
1411448400000 | 2673.692388 |
1411534800000 | 2692.002723 |
1411621200000 | 2656.605149 |
1411707600000 | 2671.102997 |
1411794000000 | 2671.102997 |
1411880400000 | 2671.102997 |
1411966800000 | 2668.67877 |
1412053200000 | 2665.189286 |
1412139600000 | 2638.391178 |
1412226000000 | 2637.979136 |
1412312400000 | 2665.244753 |
1412398800000 | 2665.244753 |
1412485200000 | 2665.244753 |
1412571600000 | 2664.736707 |
1412658000000 | 2632.531141 |
1412744400000 | 2680.604121 |
1412830800000 | 2635.144998 |
1412917200000 | 2622.886649 |
1413003600000 | 2622.886649 |
1413090000000 | 2622.886649 |
1413176400000 | 2590.823664 |
1413262800000 | 2589.329782 |
1413349200000 | 2564.855331 |
1413435600000 | 2555.014791 |
1413522000000 | 2586.162449 |
1413608400000 | 2586.162449 |
1413694800000 | 2586.162449 |
1413781200000 | 2598.991454 |
1413867600000 | 2627.070302 |
1413954000000 | 2619.971606 |
1414040400000 | 2636.904119 |
1414126800000 | 2658.391123 |
1414213200000 | 2658.391123 |
1414299600000 | 2658.391123 |
1414386000000 | 2660.83177 |
1414472400000 | 2682.261614 |
1414558800000 | 2682.932703 |
1414645200000 | 2704.704984 |
1414731600000 | 2728.094559 |
1414818000000 | 2728.094559 |
1414904400000 | 2728.094559 |
1414994400000 | 2729.193905 |
1415080800000 | 2733.217382 |
1415167200000 | 2751.346501 |
1415253600000 | 2754.057636 |
1415340000000 | 2757.354086 |
1415426400000 | 2757.354086 |
1415512800000 | 2757.354086 |
1415599200000 | 2767.533498 |
1415685600000 | 2766.806557 |
1415772000000 | 2763.36568 |
1415858400000 | 2769.471429 |
1415944800000 | 2763.436335 |
1416031200000 | 2763.436335 |
1416117600000 | 2763.436335 |
1416204000000 | 2768.81096 |
1416290400000 | 2773.711454 |
1416376800000 | 2773.052792 |
1416463200000 | 2772.89097 |
1416549600000 | 2783.168161 |
1416636000000 | 2783.168161 |
1416722400000 | 2783.168161 |
1416808800000 | 2778.388122 |
1416895200000 | 2775.850143 |
1416981600000 | 2787.630373 |
1417068000000 | 2787.630373 |
1417154400000 | 2796.322203 |
1417240800000 | 2796.322203 |
1417327200000 | 2796.322203 |
1417413600000 | 2791.23241 |
1417500000000 | 2805.830671 |
1417586400000 | 2807.080998 |
1417672800000 | 2806.358905 |
1417759200000 | 2807.702228 |
1417845600000 | 2807.702228 |
1417932000000 | 2807.702228 |
1418018400000 | 2797.182944 |
1418104800000 | 2784.776217 |
1418191200000 | 2747.714249 |
1418277600000 | 2762.526291 |
1418364000000 | 2717.029835 |
1418450400000 | 2717.029835 |
1418536800000 | 2717.029835 |
1418623200000 | 2701.868691 |
1418709600000 | 2686.658607 |
1418796000000 | 2734.947975 |
1418882400000 | 2800.932929 |
1418968800000 | 2804.438714 |
1419055200000 | 2804.438714 |
1419141600000 | 2804.438714 |
1419228000000 | 2823.567278 |
1419314400000 | 2829.418045 |
1419400800000 | 2828.934668 |
1419487200000 | 2828.934668 |
1419573600000 | 2835.204633 |
1419660000000 | 2835.204633 |
1419746400000 | 2835.204633 |
1419832800000 | 2834.68456 |
1419919200000 | 2821.03545 |
1420005600000 | 2790.915678 |
1420092000000 | 2790.915678 |
1420178400000 | 2792.314408 |
1420264800000 | 2792.314408 |
1420351200000 | 2792.314408 |
1420437600000 | 2753.103369 |
1420524000000 | 2737.217056 |
1420610400000 | 2768.767924 |
1420696800000 | 2813.746315 |
1420783200000 | 2789.746642 |
1420869600000 | 2789.746642 |
1420956000000 | 2789.746642 |
1421042400000 | 2772.700557 |
1421128800000 | 2768.400696 |
1421215200000 | 2753.835269 |
1421301600000 | 2741.842887 |
1421388000000 | 2775.665732 |
1421474400000 | 2775.665732 |
1421560800000 | 2775.665732 |
1421647200000 | 2775.665732 |
1421733600000 | 2778.58731 |
1421820000000 | 2780.205398 |
1421906400000 | 2817.121669 |
1421992800000 | 2796.071744 |
1422079200000 | 2796.071744 |
1422165600000 | 2796.071744 |
1422252000000 | 2801.49509 |
1422338400000 | 2763.795258 |
1422424800000 | 2723.408169 |
1422511200000 | 2742.659547 |
1422597600000 | 2696.063947 |
1422684000000 | 2696.063947 |
1422770400000 | 2696.063947 |
1422856800000 | 2734.249045 |
1422943200000 | 2773.326292 |
1423029600000 | 2770.147729 |
1423116000000 | 2797.02141 |
1423202400000 | 2785.388239 |
1423288800000 | 2785.388239 |
1423375200000 | 2785.388239 |
1423461600000 | 2770.026997 |
1423548000000 | 2799.428396 |
1423634400000 | 2795.607995 |
1423720800000 | 2812.923398 |
1423807200000 | 2817.855892 |
1423893600000 | 2817.855892 |
1423980000000 | 2817.855892 |
1424066400000 | 2817.855892 |
1424152800000 | 2819.102201 |
1424239200000 | 2818.638657 |
1424325600000 | 2809.796842 |
1424412000000 | 2824.859977 |
1424498400000 | 2824.859977 |
1424584800000 | 2824.859977 |
1424671200000 | 2822.433676 |
1424757600000 | 2833.562651 |
1424844000000 | 2834.22986 |
1424930400000 | 2831.603239 |
1425016800000 | 2825.275179 |
1425103200000 | 2825.275179 |
1425189600000 | 2825.275179 |
1425276000000 | 2835.718453 |
1425362400000 | 2821.538852 |
1425448800000 | 2805.116873 |
1425535200000 | 2811.285873 |
1425621600000 | 2771.324248 |
1425708000000 | 2771.324248 |
1425794400000 | 2771.324248 |
1425877200000 | 2784.775456 |
1425963600000 | 2741.324676 |
1426050000000 | 2731.890347 |
1426136400000 | 2768.373628 |
1426222800000 | 2750.615994 |
1426309200000 | 2750.615994 |
1426395600000 | 2750.615994 |
1426482000000 | 2788.088132 |
1426568400000 | 2774.47974 |
1426654800000 | 2807.966992 |
1426741200000 | 2791.71687 |
1426827600000 | 2817.136778 |
1426914000000 | 2817.136778 |
1427000400000 | 2817.136778 |
1427086800000 | 2819.990066 |
1427173200000 | 2800.917811 |
1427259600000 | 2766.406507 |
1427346000000 | 2757.975742 |
1427432400000 | 2762.457769 |
1427518800000 | 2762.457769 |
1427605200000 | 2762.457769 |
1427691600000 | 2796.077958 |
1427778000000 | 2775.410107 |
1427864400000 | 2764.111834 |
1427950800000 | 2771.296837 |
1428037200000 | 2771.296837 |
1428123600000 | 2771.296837 |
1428210000000 | 2771.296837 |
1428296400000 | 2786.286204 |
1428382800000 | 2783.209364 |
1428469200000 | 2784.829452 |
1428555600000 | 2793.348147 |
1428642000000 | 2803.943299 |
1428728400000 | 2803.943299 |
1428814800000 | 2803.943299 |
1428901200000 | 2790.25247 |
1428987600000 | 2794.354853 |
1429074000000 | 2803.663885 |
1429160400000 | 2797.261702 |
1429246800000 | 2767.136478 |
1429333200000 | 2767.136478 |
1429419600000 | 2767.136478 |
1429506000000 | 2794.916494 |
1429592400000 | 2789.266008 |
1429678800000 | 2803.684227 |
1429765200000 | 2810.651469 |
1429851600000 | 2821.710673 |
1429938000000 | 2821.710673 |
1430024400000 | 2821.710673 |
1430110800000 | 2808.329558 |
1430197200000 | 2826.241482 |
1430283600000 | 2817.573051 |
1430370000000 | 2794.130039 |
1430456400000 | 2814.622056 |
1430542800000 | 2814.622056 |
1430629200000 | 2814.622056 |
1430715600000 | 2824.536776 |
1430802000000 | 2798.704828 |
1430888400000 | 2785.967541 |
1430974800000 | 2794.002415 |
1431061200000 | 2831.559119 |
1431147600000 | 2831.559119 |
1431234000000 | 2831.559119 |
1431320400000 | 2813.484577 |
1431406800000 | 2807.277238 |
1431493200000 | 2807.02616 |
1431579600000 | 2839.290848 |
1431666000000 | 2842.325876 |
1431752400000 | 2842.325876 |
1431838800000 | 2842.325876 |
1431925200000 | 2845.963952 |
1432011600000 | 2850.863382 |
1432098000000 | 2847.300576 |
1432184400000 | 2846.951331 |
1432270800000 | 2834.506828 |
1432357200000 | 2834.506828 |
1432443600000 | 2834.506828 |
1432530000000 | 2834.506828 |
1432616400000 | 2812.66223 |
1432702800000 | 2833.178788 |
1432789200000 | 2831.872311 |
1432875600000 | 2816.793296 |
1432962000000 | 2816.793296 |
1433048400000 | 2816.793296 |
1433134800000 | 2819.521949 |
1433221200000 | 2813.854078 |
1433307600000 | 2821.036442 |
1433394000000 | 2795.80161 |
1433480400000 | 2782.832801 |
1433566800000 | 2782.832801 |
1433653200000 | 2782.832801 |
1433739600000 | 2770.110613 |
1433826000000 | 2774.015024 |
1433912400000 | 2803.208644 |
1433998800000 | 2811.967111 |
1434085200000 | 2791.543215 |
1434171600000 | 2791.543215 |
1434258000000 | 2791.543215 |
1434344400000 | 2773.464852 |
1434430800000 | 2790.287438 |
1434517200000 | 2798.109137 |
1434603600000 | 2829.451508 |
1434690000000 | 2813.821943 |
1434776400000 | 2813.821943 |
1434862800000 | 2813.821943 |
1434949200000 | 2828.163846 |
1435035600000 | 2825.368623 |
1435122000000 | 2803.734849 |
1435208400000 | 2794.863126 |
1435294800000 | 2800.796116 |
1435381200000 | 2800.796116 |
1435467600000 | 2800.796116 |
1435554000000 | 2753.583615 |
1435640400000 | 2753.456105 |
1435726800000 | 2779.115217 |
1435813200000 | 2779.596453 |
1435899600000 | 2779.596453 |
1435986000000 | 2779.596453 |
1436072400000 | 2779.596453 |
1436158800000 | 2773.092205 |
1436245200000 | 2797.660155 |
1436331600000 | 2762.289974 |
1436418000000 | 2766.157588 |
1436504400000 | 2797.398866 |
1436590800000 | 2797.398866 |
1436677200000 | 2797.398866 |
1436763600000 | 2822.127868 |
1436850000000 | 2829.098997 |
1436936400000 | 2828.923995 |
1437022800000 | 2845.725799 |
1437109200000 | 2838.884598 |
1437195600000 | 2838.884598 |
1437282000000 | 2838.884598 |
1437368400000 | 2844.504927 |
1437454800000 | 2820.897902 |
1437541200000 | 2821.235566 |
1437627600000 | 2806.825649 |
1437714000000 | 2786.959145 |
1437800400000 | 2786.959145 |
1437886800000 | 2786.959145 |
1437973200000 | 2774.458271 |
1438059600000 | 2809.12537 |
1438146000000 | 2834.936953 |
1438232400000 | 2834.265068 |
1438318800000 | 2829.072145 |
1438405200000 | 2829.072145 |
1438491600000 | 2829.072145 |
1438578000000 | 2824.021424 |
1438664400000 | 2817.017193 |
1438750800000 | 2824.697096 |
1438837200000 | 2807.264235 |
1438923600000 | 2802.514781 |
1439010000000 | 2802.514781 |
1439096400000 | 2802.514781 |
1439182800000 | 2831.14562 |
1439269200000 | 2811.832461 |
1439355600000 | 2815.748268 |
1439442000000 | 2815.421178 |
1439528400000 | 2827.228476 |
1439614800000 | 2827.228476 |
1439701200000 | 2827.228476 |
1439787600000 | 2838.430794 |
1439874000000 | 2832.982581 |
1439960400000 | 2814.626377 |
1440046800000 | 2768.31966 |
1440133200000 | 2692.234941 |
1440219600000 | 2692.234941 |
1440306000000 | 2692.234941 |
1440392400000 | 2588.567484 |
1440478800000 | 2543.775158 |
1440565200000 | 2633.795514 |
1440651600000 | 2689.505224 |
1440738000000 | 2686.200757 |
1440824400000 | 2686.200757 |
1440910800000 | 2686.200757 |
1440997200000 | 2664.394925 |
1441083600000 | 2590.595 |
1441170000000 | 2631.800828 |
1441256400000 | 2643.802237 |
1441342800000 | 2601.812019 |
1441429200000 | 2601.812019 |
1441515600000 | 2601.812019 |
1441602000000 | 2601.812019 |
1441688400000 | 2665.610798 |
1441774800000 | 2626.869584 |
1441861200000 | 2636.761797 |
1441947600000 | 2648.988409 |
1442034000000 | 2648.988409 |
1442120400000 | 2648.988409 |
1442206800000 | 2640.216659 |
1442293200000 | 2670.968178 |
1442379600000 | 2690.802274 |
1442466000000 | 2686.712367 |
1442552400000 | 2645.3175 |
1442638800000 | 2645.3175 |
1442725200000 | 2645.3175 |
1442811600000 | 2660.486681 |
1442898000000 | 2632.337045 |
1442984400000 | 2628.574826 |
1443070800000 | 2625.366725 |
1443157200000 | 2635.044723 |
1443243600000 | 2635.044723 |
1443330000000 | 2635.044723 |
1443416400000 | 2587.556681 |
1443502800000 | 2600.543834 |
1443589200000 | 2639.75299 |
1443675600000 | 2638.531435 |
1443762000000 | 2668.144929 |
1443848400000 | 2668.144929 |
1443934800000 | 2668.144929 |
1444021200000 | 2715.966352 |
1444107600000 | 2704.160783 |
1444194000000 | 2730.047074 |
1444280400000 | 2756.577953 |
1444366800000 | 2756.703859 |
1444453200000 | 2756.703859 |
1444539600000 | 2756.703859 |
1444626000000 | 2758.818534 |
1444712400000 | 2740.877796 |
1444798800000 | 2725.633927 |
1444885200000 | 2759.504134 |
1444971600000 | 2773.830194 |
1445058000000 | 2773.830194 |
1445144400000 | 2773.830194 |
1445230800000 | 2771.023264 |
1445317200000 | 2766.429123 |
1445403600000 | 2757.549784 |
1445490000000 | 2819.897021 |
1445576400000 | 2830.643084 |
1445662800000 | 2830.643084 |
1445749200000 | 2830.643084 |
1445835600000 | 2823.67658 |
1445922000000 | 2813.278256 |
1446008400000 | 2838.768734 |
1446094800000 | 2834.049157 |
1446181200000 | 2816.088861 |
1446267600000 | 2816.088861 |
1446354000000 | 2816.088861 |
1446444000000 | 2839.082099 |
1446530400000 | 2842.731866 |
1446616800000 | 2833.707861 |
1446703200000 | 2830.205186 |
1446789600000 | 2823.751677 |
1446876000000 | 2823.751677 |
1446962400000 | 2823.751677 |
1447048800000 | 2799.218677 |
1447135200000 | 2809.351033 |
1447221600000 | 2808.280266 |
1447308000000 | 2772.192567 |
1447394400000 | 2749.248586 |
1447480800000 | 2749.248586 |
1447567200000 | 2749.248586 |
1447653600000 | 2792.272722 |
1447740000000 | 2787.648569 |
1447826400000 | 2826.124737 |
1447912800000 | 2830.390182 |
1447999200000 | 2834.386026 |
1448085600000 | 2834.386026 |
1448172000000 | 2834.386026 |
1448258400000 | 2831.178739 |
1448344800000 | 2829.198226 |
1448431200000 | 2829.122772 |
1448517600000 | 2829.122772 |
1448604000000 | 2834.000433 |
1448690400000 | 2834.000433 |
1448776800000 | 2834.000433 |
1448863200000 | 2821.926657 |
1448949600000 | 2848.814987 |
1449036000000 | 2815.820007 |
1449122400000 | 2780.309895 |
1449208800000 | 2834.272941 |
1449295200000 | 2834.272941 |
1449381600000 | 2834.272941 |
1449468000000 | 2822.857953 |
1449554400000 | 2799.517885 |
1449640800000 | 2779.393633 |
1449727200000 | 2784.924407 |
1449813600000 | 2743.941282 |
1449900000000 | 2743.941282 |
1449986400000 | 2743.941282 |
1450072800000 | 2761.236502 |
1450159200000 | 2793.838579 |
1450245600000 | 2834.994361 |
1450332000000 | 2798.946645 |
1450418400000 | 2748.162526 |
1450504800000 | 2748.162526 |
1450591200000 | 2748.162526 |
1450677600000 | 2766.126791 |
1450764000000 | 2791.12481 |
1450850400000 | 2820.709855 |
1450936800000 | 2816.048657 |
1451023200000 | 2816.048657 |
1451109600000 | 2816.048657 |
1451196000000 | 2816.048657 |
1451282400000 | 2810.584003 |
1451368800000 | 2835.05781 |
1451455200000 | 2818.595392 |
1451541600000 | 2789.304092 |
1451628000000 | 2789.304092 |
1451714400000 | 2789.304092 |
1451800800000 | 2789.304092 |
1451887200000 | 2750.748776 |
1451973600000 | 2763.005831 |
1452060000000 | 2737.74089 |
1452146400000 | 2688.288574 |
1452232800000 | 2662.87756 |
1452319200000 | 2662.87756 |
1452405600000 | 2662.87756 |
1452492000000 | 2672.860947 |
1452578400000 | 2692.91469 |
1452664800000 | 2643.49884 |
1452751200000 | 2681.283905 |
1452837600000 | 2636.180023 |
1452924000000 | 2636.180023 |
1453010400000 | 2636.180023 |
1453096800000 | 2636.180023 |
1453183200000 | 2648.147512 |
1453269600000 | 2609.429267 |
1453356000000 | 2624.036582 |
1453442400000 | 2661.10636 |
1453528800000 | 2661.10636 |
1453615200000 | 2661.10636 |
1453701600000 | 2630.351116 |
1453788000000 | 2669.475169 |
1453874400000 | 2659.724887 |
1453960800000 | 2675.027571 |
1454047200000 | 2737.914433 |
1454133600000 | 2737.914433 |
1454220000000 | 2737.914433 |
1454306400000 | 2736.8405 |
1454392800000 | 2697.997713 |
1454479200000 | 2716.288251 |
1454565600000 | 2722.184267 |
1454652000000 | 2701.814807 |
1454738400000 | 2701.814807 |
1454824800000 | 2701.814807 |
1454911200000 | 2689.622262 |
1454997600000 | 2692.443964 |
1455084000000 | 2685.149831 |
1455170400000 | 2652.829494 |
1455256800000 | 2697.786433 |
1455343200000 | 2697.786433 |
1455429600000 | 2697.786433 |
1455516000000 | 2697.786433 |
1455602400000 | 2731.001662 |
1455688800000 | 2757.165901 |
1455775200000 | 2761.800517 |
1455861600000 | 2765.242607 |
1455948000000 | 2765.242607 |
1456034400000 | 2765.242607 |
1456120800000 | 2789.357918 |
1456207200000 | 2767.121174 |
1456293600000 | 2775.846973 |
1456380000000 | 2804.990211 |
1456466400000 | 2785.623004 |
1456552800000 | 2785.623004 |
1456639200000 | 2785.623004 |
1456725600000 | 2762.320213 |
1456812000000 | 2813.761076 |
1456898400000 | 2825.136727 |
1456984800000 | 2835.788716 |
1457071200000 | 2843.891022 |
1457157600000 | 2843.891022 |
1457244000000 | 2843.891022 |
1457330400000 | 2848.140075 |
1457416800000 | 2832.283454 |
1457503200000 | 2842.106257 |
1457589600000 | 2841.849995 |
1457676000000 | 2875.868535 |
1457762400000 | 2875.868535 |
1457848800000 | 2875.868535 |
1457931600000 | 2871.952902 |
1458018000000 | 2874.279483 |
1458104400000 | 2885.364382 |
1458190800000 | 2909.123167 |
1458277200000 | 2919.923042 |
1458363600000 | 2919.923042 |
1458450000000 | 2919.923042 |
1458536400000 | 2923.918355 |
1458622800000 | 2919.022633 |
1458709200000 | 2909.432121 |
1458795600000 | 2907.67187 |
1458882000000 | 2907.67187 |
1458968400000 | 2907.67187 |
1459054800000 | 2907.67187 |
1459141200000 | 2909.570088 |
1459227600000 | 2929.731278 |
1459314000000 | 2940.797969 |
1459400400000 | 2934.187847 |
1459486800000 | 2954.890331 |
1459573200000 | 2954.890331 |
1459659600000 | 2954.890331 |
1459746000000 | 2949.041996 |
1459832400000 | 2925.816898 |
1459918800000 | 2947.317972 |
1460005200000 | 2919.591817 |
1460091600000 | 2930.012618 |
1460178000000 | 2930.012618 |
1460264400000 | 2930.012618 |
1460350800000 | 2919.678721 |
1460437200000 | 2940.783417 |
1460523600000 | 2958.281157 |
1460610000000 | 2956.661756 |
1460696400000 | 2959.702818 |
1460782800000 | 2959.702818 |
1460869200000 | 2959.702818 |
1460955600000 | 2976.126766 |
1461042000000 | 2983.91556 |
1461128400000 | 2978.407973 |
1461214800000 | 2955.322187 |
1461301200000 | 2966.082187 |
1461387600000 | 2966.082187 |
1461474000000 | 2966.082187 |
1461560400000 | 2967.772219 |
1461646800000 | 2971.089237 |
1461733200000 | 2986.780798 |
1461819600000 | 2966.976871 |
1461906000000 | 2954.930872 |
1461992400000 | 2954.930872 |
1462078800000 | 2954.930872 |
1462165200000 | 2978.619617 |
1462251600000 | 2963.622891 |
1462338000000 | 2955.780461 |
1462424400000 | 2955.839614 |
1462510800000 | 2968.198692 |
1462597200000 | 2968.198692 |
1462683600000 | 2968.198692 |
1462770000000 | 2972.597546 |
1462856400000 | 3005.787428 |
1462942800000 | 2982.625958 |
1463029200000 | 2991.64442 |
1463115600000 | 2963.105349 |
1463202000000 | 2963.105349 |
1463288400000 | 2963.105349 |
1463374800000 | 2984.838994 |
1463461200000 | 2952.028983 |
1463547600000 | 2945.751509 |
1463634000000 | 2939.331759 |
1463720400000 | 2950.51585 |
1463806800000 | 2950.51585 |
1463893200000 | 2950.51585 |
1463979600000 | 2941.967087 |
1464066000000 | 2974.641711 |
1464152400000 | 2989.05008 |
1464238800000 | 2992.857863 |
1464325200000 | 3001.809072 |
1464411600000 | 3001.809072 |
1464498000000 | 3001.809072 |
1464584400000 | 3001.809072 |
1464670800000 | 2995.571231 |
1464757200000 | 3002.878463 |
1464843600000 | 3007.219449 |
1464930000000 | 3007.285477 |
1465016400000 | 3007.285477 |
1465102800000 | 3007.285477 |
1465189200000 | 3019.560984 |
1465275600000 | 3022.116839 |
1465362000000 | 3036.039694 |
1465448400000 | 3038.037179 |
1465534800000 | 3023.570513 |
1465621200000 | 3023.570513 |
1465707600000 | 3023.570513 |
1465794000000 | 3006.407282 |
1465880400000 | 3005.973574 |
1465966800000 | 2996.846908 |
1466053200000 | 3012.126863 |
1466139600000 | 3003.747356 |
1466226000000 | 3003.747356 |
1466312400000 | 3003.747356 |
1466398800000 | 3020.129513 |
1466485200000 | 3029.639549 |
1466571600000 | 3024.306259 |
1466658000000 | 3057.529118 |
1466744400000 | 2977.482075 |
1466830800000 | 2977.482075 |
1466917200000 | 2977.482075 |
1467003600000 | 2951.210737 |
1467090000000 | 2990.738988 |
1467176400000 | 3034.464477 |
1467262800000 | 3084.111065 |
1467349200000 | 3085.363978 |
1467435600000 | 3085.363978 |
1467522000000 | 3085.363978 |
1467608400000 | 3085.363978 |
1467694800000 | 3079.794704 |
1467781200000 | 3091.466503 |
1467867600000 | 3085.755996 |
1467954000000 | 3121.41541 |
1468040400000 | 3121.41541 |
1468126800000 | 3121.41541 |
1468213200000 | 3126.798794 |
1468299600000 | 3133.09147 |
1468386000000 | 3140.946305 |
1468472400000 | 3152.987367 |
1468558800000 | 3149.546723 |
1468645200000 | 3149.546723 |
1468731600000 | 3149.546723 |
1468818000000 | 3149.012868 |
1468904400000 | 3152.344034 |
1468990800000 | 3154.318785 |
1469077200000 | 3141.453091 |
1469163600000 | 3155.171658 |
1469250000000 | 3155.171658 |
1469336400000 | 3155.171658 |
1469422800000 | 3146.301975 |
1469509200000 | 3141.921826 |
1469595600000 | 3128.489391 |
1469682000000 | 3132.044084 |
1469768400000 | 3133.388074 |
1469854800000 | 3133.388074 |
1469941200000 | 3133.388074 |
1470027600000 | 3130.828579 |
1470114000000 | 3117.093712 |
1470200400000 | 3112.203981 |
1470286800000 | 3116.169065 |
1470373200000 | 3136.939777 |
1470459600000 | 3136.939777 |
1470546000000 | 3136.939777 |
1470632400000 | 3130.955379 |
1470718800000 | 3134.655297 |
1470805200000 | 3133.734095 |
1470891600000 | 3145.715906 |
1470978000000 | 3141.402548 |
1471064400000 | 3141.402548 |
1471150800000 | 3141.402548 |
1471237200000 | 3141.644317 |
1471323600000 | 3119.264187 |
1471410000000 | 3130.08174 |
1471496400000 | 3134.265148 |
1471582800000 | 3127.595168 |
1471669200000 | 3127.595168 |
1471755600000 | 3127.595168 |
1471842000000 | 3127.483717 |
1471928400000 | 3127.976929 |
1472014800000 | 3119.084473 |
1472101200000 | 3117.542228 |
1472187600000 | 3108.511418 |
1472274000000 | 3108.511418 |
1472360400000 | 3108.511418 |
1472446800000 | 3128.653019 |
1472533200000 | 3122.025912 |
1472619600000 | 3121.230682 |
1472706000000 | 3121.694953 |
1472792400000 | 3134.407502 |
1472878800000 | 3134.407502 |
1472965200000 | 3134.407502 |
1473051600000 | 3134.407502 |
1473138000000 | 3138.920215 |
1473224400000 | 3130.773596 |
1473310800000 | 3121.372995 |
1473397200000 | 3049.217128 |
1473483600000 | 3049.217128 |
1473570000000 | 3049.217128 |
1473656400000 | 3090.239473 |
1473742800000 | 3043.52953 |
1473829200000 | 3039.083466 |
1473915600000 | 3064.200176 |
1474002000000 | 3045.484601 |
1474088400000 | 3045.484601 |
1474174800000 | 3045.484601 |
1474261200000 | 3051.054828 |
1474347600000 | 3055.50512 |
1474434000000 | 3083.945096 |
1474520400000 | 3099.628588 |
1474606800000 | 3084.274944 |
1474693200000 | 3084.274944 |
1474779600000 | 3084.274944 |
1474866000000 | 3061.491626 |
1474952400000 | 3080.534895 |
1475038800000 | 3089.339932 |
1475125200000 | 3060.442408 |
1475211600000 | 3078.566749 |
1475298000000 | 3078.566749 |
1475384400000 | 3078.566749 |
1475470800000 | 3065.9301 |
1475557200000 | 3045.580147 |
1475643600000 | 3054.898985 |
1475730000000 | 3055.864631 |
1475816400000 | 3045.244646 |
1475902800000 | 3045.244646 |
1475989200000 | 3045.244646 |
1476075600000 | 3055.485136 |
1476162000000 | 3023.30257 |
1476248400000 | 3032.605655 |
1476334800000 | 3026.309527 |
1476421200000 | 3028.135051 |
1476507600000 | 3028.135051 |
1476594000000 | 3028.135051 |
1476680400000 | 3021.597202 |
1476766800000 | 3026.092681 |
1476853200000 | 3027.595202 |
1476939600000 | 3018.567636 |
1477026000000 | 3008.671114 |
1477112400000 | 3008.671114 |
1477198800000 | 3008.671114 |
1477285200000 | 3021.584137 |
1477371600000 | 3017.457455 |
1477458000000 | 3016.983994 |
1477544400000 | 3010.552217 |
1477630800000 | 3007.607599 |
1477717200000 | 3007.607599 |
1477803600000 | 3007.607599 |
1477890000000 | 3012.268051 |
1477976400000 | 2992.261071 |
1478062800000 | 2980.4783 |
1478149200000 | 2976.712573 |
1478235600000 | 2968.085934 |
1478322000000 | 2968.085934 |
1478408400000 | 2968.085934 |
1478498400000 | 3023.607458 |
1478584800000 | 3040.241858 |
1478671200000 | 3071.158167 |
1478757600000 | 3081.034397 |
1478844000000 | 3080.885652 |
1478930400000 | 3080.885652 |
1479016800000 | 3080.885652 |
1479103200000 | 3077.326944 |
1479189600000 | 3089.339407 |
1479276000000 | 3086.336378 |
1479362400000 | 3101.916926 |
1479448800000 | 3095.814232 |
1479535200000 | 3095.814232 |
1479621600000 | 3095.814232 |
1479708000000 | 3109.982226 |
1479794400000 | 3119.189276 |
1479880800000 | 3117.460018 |
1479967200000 | 3117.460018 |
1480053600000 | 3137.023112 |
1480140000000 | 3137.023112 |
1480226400000 | 3137.023112 |
1480312800000 | 3128.833776 |
1480399200000 | 3134.577286 |
1480485600000 | 3112.847386 |
1480572000000 | 3103.691674 |
1480658400000 | 3105.110412 |
1480744800000 | 3105.110412 |
1480831200000 | 3105.110412 |
1480917600000 | 3113.969724 |
1481004000000 | 3127.904044 |
1481090400000 | 3171.873204 |
1481176800000 | 3169.784237 |
1481263200000 | 3189.144737 |
1481349600000 | 3189.144737 |
1481436000000 | 3189.144737 |
1481522400000 | 3199.4662 |
1481608800000 | 3219.338266 |
1481695200000 | 3190.672477 |
1481781600000 | 3202.553913 |
1481868000000 | 3202.56538 |
1481954400000 | 3202.56538 |
1482040800000 | 3202.56538 |
1482127200000 | 3208.928805 |
1482213600000 | 3218.933295 |
1482300000000 | 3208.873098 |
1482386400000 | 3209.917059 |
1482472800000 | 3211.077893 |
1482559200000 | 3211.077893 |
1482645600000 | 3211.077893 |
1482732000000 | 3211.077893 |
1482818400000 | 3212.888586 |
1482904800000 | 3191.25741 |
1482991200000 | 3196.406409 |
1483077600000 | 3184.639247 |
1483164000000 | 3184.639247 |
1483250400000 | 3184.639247 |
1483336800000 | 3184.639247 |
1483423200000 | 3200.619024 |
1483509600000 | 3209.853814 |
1483596000000 | 3206.658261 |
1483682400000 | 3212.71699 |
1483768800000 | 3212.71699 |
1483855200000 | 3212.71699 |
1483941600000 | 3195.092309 |
1484028000000 | 3186.579171 |
1484114400000 | 3196.742202 |
1484200800000 | 3193.954698 |
1484287200000 | 3198.045959 |
1484373600000 | 3198.045959 |
1484460000000 | 3198.045959 |
1484546400000 | 3198.045959 |
1484632800000 | 3195.764875 |
1484719200000 | 3200.132636 |
1484805600000 | 3189.968082 |
1484892000000 | 3209.526115 |
1484978400000 | 3209.526115 |
1485064800000 | 3209.526115 |
1485151200000 | 3198.943809 |
1485237600000 | 3211.837913 |
1485324000000 | 3227.596749 |
1485410400000 | 3226.882738 |
1485496800000 | 3226.833455 |
1485583200000 | 3226.833455 |
1485669600000 | 3226.833455 |
1485756000000 | 3218.547521 |
1485842400000 | 3217.779668 |
1485928800000 | 3202.45726 |
1486015200000 | 3212.107076 |
1486101600000 | 3234.456488 |
1486188000000 | 3234.456488 |
1486274400000 | 3234.456488 |
1486360800000 | 3225.70671 |
1486447200000 | 3231.055425 |
1486533600000 | 3234.106508 |
1486620000000 | 3248.443489 |
1486706400000 | 3262.033732 |
1486792800000 | 3262.033732 |
1486879200000 | 3262.033732 |
1486965600000 | 3276.661495 |
1487052000000 | 3284.942935 |
1487138400000 | 3303.701771 |
1487224800000 | 3310.491469 |
1487311200000 | 3317.117045 |
1487397600000 | 3317.117045 |
1487484000000 | 3317.117045 |
1487570400000 | 3317.117045 |
1487656800000 | 3334.874964 |
1487743200000 | 3337.41692 |
1487829600000 | 3351.753866 |
1487916000000 | 3365.296775 |
1488002400000 | 3365.296775 |
1488088800000 | 3365.296775 |
1488175200000 | 3358.297556 |
1488261600000 | 3356.314068 |
1488348000000 | 3395.75777 |
1488434400000 | 3384.540021 |
1488520800000 | 3380.37477 |
1488607200000 | 3380.37477 |
1488693600000 | 3380.37477 |
1488780000000 | 3373.441517 |
1488866400000 | 3368.291679 |
1488952800000 | 3360.531648 |
1489039200000 | 3363.550483 |
1489125600000 | 3376.833189 |
1489212000000 | 3376.833189 |
1489298400000 | 3376.833189 |
1489381200000 | 3379.111885 |
1489467600000 | 3372.50742 |
1489554000000 | 3399.450139 |
1489640400000 | 3401.278103 |
1489726800000 | 3403.35176 |
1489813200000 | 3403.35176 |
1489899600000 | 3403.35176 |
1489986000000 | 3392.502802 |
1490072400000 | 3367.482455 |
1490158800000 | 3366.187107 |
1490245200000 | 3364.081468 |
1490331600000 | 3358.908833 |
1490418000000 | 3358.908833 |
1490504400000 | 3358.908833 |
1490590800000 | 3351.657157 |
1490677200000 | 3364.431853 |
1490763600000 | 3357.113381 |
1490850000000 | 3365.608522 |
1490936400000 | 3354.936192 |
1491022800000 | 3354.936192 |
1491109200000 | 3354.936192 |
1491195600000 | 3352.035482 |
1491282000000 | 3355.002558 |
1491368400000 | 3348.636232 |
1491454800000 | 3350.825423 |
1491541200000 | 3350.208501 |
1491627600000 | 3350.208501 |
1491714000000 | 3350.208501 |
1491800400000 | 3349.282105 |
1491886800000 | 3348.968467 |
1491973200000 | 3344.789577 |
1492059600000 | 3323.092564 |
1492146000000 | 3323.092564 |
1492232400000 | 3323.092564 |
1492318800000 | 3323.092564 |
1492405200000 | 3346.984441 |
1492491600000 | 3342.799246 |
1492578000000 | 3330.728039 |
1492664400000 | 3349.202406 |
1492750800000 | 3341.668715 |
1492837200000 | 3341.668715 |
1492923600000 | 3341.668715 |
1493010000000 | 3372.933681 |
1493096400000 | 3384.417605 |
1493182800000 | 3380.923384 |
1493269200000 | 3381.959181 |
1493355600000 | 3370.500702 |
1493442000000 | 3370.500702 |
1493528400000 | 3370.500702 |
1493614800000 | 3364.941478 |
1493701200000 | 3365.358899 |
1493787600000 | 3364.111723 |
1493874000000 | 3376.446658 |
1493960400000 | 3384.592004 |
1494046800000 | 3384.592004 |
1494133200000 | 3384.592004 |
1494219600000 | 3380.63699 |
1494306000000 | 3369.697872 |
1494392400000 | 3372.042807 |
1494478800000 | 3367.138458 |
1494565200000 | 3359.487823 |
1494651600000 | 3359.487823 |
1494738000000 | 3359.487823 |
1494824400000 | 3378.357328 |
1494910800000 | 3372.804715 |
1494997200000 | 3337.209145 |
1495083600000 | 3345.751244 |
1495170000000 | 3367.091859 |
1495256400000 | 3367.091859 |
1495342800000 | 3367.091859 |
1495429200000 | 3386.833218 |
1495515600000 | 3392.34572 |
1495602000000 | 3402.669998 |
1495688400000 | 3422.361195 |
1495774800000 | 3422.705029 |
1495861200000 | 3422.705029 |
1495947600000 | 3422.705029 |
1496034000000 | 3422.705029 |
1496120400000 | 3425.676242 |
1496206800000 | 3435.25128 |
1496293200000 | 3457.214805 |
1496379600000 | 3462.224156 |
1496466000000 | 3462.224156 |
1496552400000 | 3462.224156 |
1496638800000 | 3457.823963 |
1496725200000 | 3448.277233 |
1496811600000 | 3450.699798 |
1496898000000 | 3441.074308 |
1496984400000 | 3453.53379 |
1497070800000 | 3453.53379 |
1497157200000 | 3453.53379 |
1497243600000 | 3455.983011 |
1497330000000 | 3464.706904 |
1497416400000 | 3471.958737 |
1497502800000 | 3475.264021 |
1497589200000 | 3479.051074 |
1497675600000 | 3479.051074 |
1497762000000 | 3479.051074 |
1497848400000 | 3493.165714 |
1497934800000 | 3478.052886 |
1498021200000 | 3472.01019 |
1498107600000 | 3468.250516 |
1498194000000 | 3472.087277 |
1498280400000 | 3472.087277 |
1498366800000 | 3472.087277 |
1498453200000 | 3474.933495 |
1498539600000 | 3449.985944 |
1498626000000 | 3469.270643 |
1498712400000 | 3435.28787 |
1498798800000 | 3443.073201 |
1498885200000 | 3443.073201 |
1498971600000 | 3443.073201 |
1499058000000 | 3449.374356 |
1499144400000 | 3449.374356 |
1499230800000 | 3449.812673 |
1499317200000 | 3421.654573 |
1499403600000 | 3439.840953 |
1499490000000 | 3439.840953 |
1499576400000 | 3439.840953 |
1499662800000 | 3434.744942 |
1499749200000 | 3429.983773 |
1499835600000 | 3454.018553 |
1499922000000 | 3452.069742 |
1500008400000 | 3465.441114 |
1500094800000 | 3465.441114 |
1500181200000 | 3465.441114 |
1500267600000 | 3464.908002 |
1500354000000 | 3470.233749 |
1500440400000 | 3485.177458 |
1500526800000 | 3490.041203 |
1500613200000 | 3490.458042 |
1500699600000 | 3490.458042 |
1500786000000 | 3490.458042 |
1500872400000 | 3478.995749 |
1500958800000 | 3483.740721 |
1501045200000 | 3487.873383 |
1501131600000 | 3505.57682 |
1501218000000 | 3500.601694 |
1501304400000 | 3500.601694 |
1501390800000 | 3500.601694 |
1501477200000 | 3506.224544 |
1501563600000 | 3515.724714 |
1501650000000 | 3516.605814 |
1501736400000 | 3520.687354 |
1501822800000 | 3520.80818 |
1501909200000 | 3520.80818 |
1501995600000 | 3520.80818 |
1502082000000 | 3523.088704 |
1502168400000 | 3512.475907 |
1502254800000 | 3518.245265 |
1502341200000 | 3490.723742 |
1502427600000 | 3489.605163 |
1502514000000 | 3489.605163 |
1502600400000 | 3489.605163 |
1502686800000 | 3518.850874 |
1502773200000 | 3519.921115 |
1502859600000 | 3530.098189 |
1502946000000 | 3484.592413 |
1503032400000 | 3476.251892 |
1503118800000 | 3476.251892 |
1503205200000 | 3476.251892 |
1503291600000 | 3487.983068 |
1503378000000 | 3514.007104 |
1503464400000 | 3497.134819 |
1503550800000 | 3486.518492 |
1503637200000 | 3495.227677 |
1503723600000 | 3495.227677 |
1503810000000 | 3495.227677 |
1503896400000 | 3495.408051 |
1503982800000 | 3499.502198 |
1504069200000 | 3503.861617 |
1504155600000 | 3518.017171 |
1504242000000 | 3519.132269 |
1504328400000 | 3519.132269 |
1504414800000 | 3519.132269 |
1504501200000 | 3519.132269 |
1504587600000 | 3501.225901 |
1504674000000 | 3510.030151 |
1504760400000 | 3509.935451 |
1504846800000 | 3510.34176 |
1504933200000 | 3510.34176 |
1505019600000 | 3510.34176 |
1505106000000 | 3543.427696 |
1505192400000 | 3547.514498 |
1505278800000 | 3544.159909 |
1505365200000 | 3548.577275 |
1505451600000 | 3549.451209 |
1505538000000 | 3549.451209 |
1505624400000 | 3549.451209 |
1505710800000 | 3554.727451 |
1505797200000 | 3562.153512 |
1505883600000 | 3561.115772 |
1505970000000 | 3550.16826 |
1506056400000 | 3552.850985 |
1506142800000 | 3552.850985 |
1506229200000 | 3552.850985 |
1506315600000 | 3547.885051 |
1506402000000 | 3544.779531 |
1506488400000 | 3546.568016 |
1506574800000 | 3552.578402 |
1506661200000 | 3562.364086 |
1506747600000 | 3562.364086 |
1506834000000 | 3562.364086 |
1506920400000 | 3573.894384 |
1507006800000 | 3583.369367 |
1507093200000 | 3587.425878 |
1507179600000 | 3600.96816 |
1507266000000 | 3596.788547 |
1507352400000 | 3596.788547 |
1507438800000 | 3596.788547 |
1507525200000 | 3591.762854 |
1507611600000 | 3602.441441 |
1507698000000 | 3610.31735 |
1507784400000 | 3605.091363 |
1507870800000 | 3605.188544 |
1507957200000 | 3605.188544 |
1508043600000 | 3605.188544 |
1508130000000 | 3610.163021 |
1508216400000 | 3616.221091 |
1508302800000 | 3619.76985 |
1508389200000 | 3632.049476 |
1508475600000 | 3646.084627 |
1508562000000 | 3646.084627 |
1508648400000 | 3646.084627 |
1508734800000 | 3636.142892 |
1508821200000 | 3635.296781 |
1508907600000 | 3623.855212 |
1508994000000 | 3629.842077 |
1509080400000 | 3638.962782 |
1509166800000 | 3638.962782 |
1509253200000 | 3638.962782 |
1509339600000 | 3614.36671 |
1509426000000 | 3615.605554 |
1509512400000 | 3620.410442 |
1509598800000 | 3623.862854 |
1509685200000 | 3626.534309 |
1509771600000 | 3626.534309 |
1509858000000 | 3626.534309 |
1509948000000 | 3617.417087 |
1510034400000 | 3627.639476 |
1510120800000 | 3634.521496 |
1510207200000 | 3624.185225 |
1510293600000 | 3623.748313 |
1510380000000 | 3623.748313 |
1510466400000 | 3623.748313 |
1510552800000 | 3632.113167 |
1510639200000 | 3633.247825 |
1510725600000 | 3611.437268 |
1510812000000 | 3633.81804 |
1510898400000 | 3618.846081 |
1510984800000 | 3618.846081 |
1511071200000 | 3618.846081 |
1511157600000 | 3625.680766 |
1511244000000 | 3647.029181 |
1511330400000 | 3639.867944 |
1511416800000 | 3639.867944 |
1511503200000 | 3649.060776 |
1511589600000 | 3649.060776 |
1511676000000 | 3649.060776 |
1511762400000 | 3656.872201 |
1511848800000 | 3695.381811 |
1511935200000 | 3702.527035 |
1512021600000 | 3735.722254 |
1512108000000 | 3730.388455 |
1512194400000 | 3730.388455 |
1512280800000 | 3730.388455 |
1512367200000 | 3731.345738 |
1512453600000 | 3719.55481 |
1512540000000 | 3723.749152 |
1512626400000 | 3728.098227 |
1512712800000 | 3741.610672 |
1512799200000 | 3741.610672 |
1512885600000 | 3741.610672 |
1512972000000 | 3750.54324 |
1513058400000 | 3758.402029 |
1513144800000 | 3763.802772 |
1513231200000 | 3749.887626 |
1513317600000 | 3776.177119 |
1513404000000 | 3776.177119 |
1513490400000 | 3776.177119 |
1513576800000 | 3778.542858 |
1513663200000 | 3765.124058 |
1513749600000 | 3760.095032 |
1513836000000 | 3755.778013 |
1513922400000 | 3752.634605 |
1514008800000 | 3752.634605 |
1514095200000 | 3752.634605 |
1514181600000 | 3752.634605 |
1514268000000 | 3754.098805 |
1514354400000 | 3763.622727 |
1514440800000 | 3771.70863 |
1514527200000 | 3758.107274 |
1514613600000 | 3758.107274 |
1514700000000 | 3758.107274 |
1514786400000 | 3758.107274 |
1514872800000 | 3759.698278 |
1514959200000 | 3779.624176 |
1515045600000 | 3798.601194 |
1515132000000 | 3821.346936 |
1515218400000 | 3821.346936 |
1515304800000 | 3821.346936 |
1515391200000 | 3828.10461 |
1515477600000 | 3833.069389 |
1515564000000 | 3823.760725 |
1515650400000 | 3838.563309 |
1515736800000 | 3851.242302 |
1515823200000 | 3851.242302 |
1515909600000 | 3851.242302 |
1515996000000 | 3851.242302 |
1516082400000 | 3849.573095 |
1516168800000 | 3886.27048 |
1516255200000 | 3881.946125 |
1516341600000 | 3900.541001 |
1516428000000 | 3900.541001 |
1516514400000 | 3900.541001 |
1516600800000 | 3926.121342 |
1516687200000 | 3920.972566 |
1516773600000 | 3917.679538 |
1516860000000 | 3937.95506 |
1516946400000 | 3977.89324 |
1517032800000 | 3977.89324 |
1517119200000 | 3977.89324 |
1517205600000 | 3939.420115 |
1517292000000 | 3908.757217 |
1517378400000 | 3905.600453 |
1517464800000 | 3919.75876 |
1517551200000 | 3843.72929 |
1517637600000 | 3843.72929 |
1517724000000 | 3843.72929 |
1517810400000 | 3684.318366 |
1517896800000 | 3717.468171 |
1517983200000 | 3702.557448 |
1518069600000 | 3577.121518 |
1518156000000 | 3634.25888 |
1518242400000 | 3634.25888 |
1518328800000 | 3634.25888 |
1518415200000 | 3673.684754 |
1518501600000 | 3677.180513 |
1518588000000 | 3704.970593 |
1518674400000 | 3752.44035 |
1518760800000 | 3761.820178 |
1518847200000 | 3761.820178 |
1518933600000 | 3761.820178 |
1519020000000 | 3761.820178 |
1519106400000 | 3725.97581 |
1519192800000 | 3700.508021 |
1519279200000 | 3711.796981 |
1519365600000 | 3765.826283 |
1519452000000 | 3765.826283 |
1519538400000 | 3765.826283 |
1519624800000 | 3811.093488 |
1519711200000 | 3767.511681 |
1519797600000 | 3726.927887 |
1519884000000 | 3679.54966 |
1519970400000 | 3694.852801 |
1520056800000 | 3694.852801 |
1520143200000 | 3694.852801 |
1520229600000 | 3735.218773 |
1520316000000 | 3734.912287 |
1520402400000 | 3738.271761 |
1520488800000 | 3760.466336 |
1520575200000 | 3812.417711 |
1520661600000 | 3812.417711 |
1520748000000 | 3812.417711 |
1520830800000 | 3798.770526 |
1520917200000 | 3787.271604 |
1521003600000 | 3766.425026 |
1521090000000 | 3774.800293 |
1521176400000 | 3787.679466 |
1521262800000 | 3787.679466 |
1521349200000 | 3787.679466 |
1521435600000 | 3738.351192 |
1521522000000 | 3734.918704 |
1521608400000 | 3722.943065 |
1521694800000 | 3643.408775 |
1521781200000 | 3579.226801 |
1521867600000 | 3579.226801 |
1521954000000 | 3579.226801 |
1522040400000 | 3654.126368 |
1522126800000 | 3616.313705 |
1522213200000 | 3621.782447 |
1522299600000 | 3662.62573 |
1522386000000 | 3662.62573 |
1522472400000 | 3662.62573 |
1522558800000 | 3662.62573 |
1522645200000 | 3597.09818 |
1522731600000 | 3645.043649 |
1522818000000 | 3681.803605 |
1522904400000 | 3706.542769 |
1522990800000 | 3635.068982 |
1523077200000 | 3635.068982 |
1523163600000 | 3635.068982 |
1523250000000 | 3643.412213 |
1523336400000 | 3692.226127 |
1523422800000 | 3672.288182 |
1523509200000 | 3685.978237 |
1523595600000 | 3686.923699 |
1523682000000 | 3686.923699 |
1523768400000 | 3686.923699 |
1523854800000 | 3721.830579 |
1523941200000 | 3750.251123 |
1524027600000 | 3746.628025 |
1524114000000 | 3727.934543 |
1524200400000 | 3704.316242 |
1524286800000 | 3704.316242 |
1524373200000 | 3704.316242 |
1524459600000 | 3705.458534 |
1524546000000 | 3660.591113 |
1524632400000 | 3662.323182 |
1524718800000 | 3709.147185 |
1524805200000 | 3705.589499 |
1524891600000 | 3705.589499 |
1524978000000 | 3705.589499 |
1525064400000 | 3680.042145 |
1525150800000 | 3671.331834 |
1525237200000 | 3640.643469 |
1525323600000 | 3638.590927 |
1525410000000 | 3676.509165 |
1525496400000 | 3676.509165 |
1525582800000 | 3676.509165 |
1525669200000 | 3680.246308 |
1525755600000 | 3674.491729 |
1525842000000 | 3697.601947 |
1525928400000 | 3733.433498 |
1526014800000 | 3749.655903 |
1526101200000 | 3749.655903 |
1526187600000 | 3749.655903 |
1526274000000 | 3745.823037 |
1526360400000 | 3724.274237 |
1526446800000 | 3729.420588 |
1526533200000 | 3726.681786 |
1526619600000 | 3724.14865 |
1526706000000 | 3724.14865 |
1526792400000 | 3724.14865 |
1526878800000 | 3754.278994 |
1526965200000 | 3740.250846 |
1527051600000 | 3756.170075 |
1527138000000 | 3750.627038 |
1527224400000 | 3744.492414 |
1527310800000 | 3744.492414 |
1527397200000 | 3744.492414 |
1527483600000 | 3744.492414 |
1527570000000 | 3712.235968 |
1527656400000 | 3764.560819 |
1527742800000 | 3739.907076 |
1527829200000 | 3766.307771 |
1527915600000 | 3766.307771 |
1528002000000 | 3766.307771 |
1528088400000 | 3781.702743 |
1528174800000 | 3780.302216 |
1528261200000 | 3807.989475 |
1528347600000 | 3814.903637 |
1528434000000 | 3834.91997 |
1528520400000 | 3834.91997 |
1528606800000 | 3834.91997 |
1528693200000 | 3831.575191 |
1528779600000 | 3838.766399 |
1528866000000 | 3822.483921 |
1528952400000 | 3826.370852 |
1529038800000 | 3836.913633 |
1529125200000 | 3836.913633 |
1529211600000 | 3836.913633 |
1529298000000 | 3823.006091 |
1529384400000 | 3811.280202 |
1529470800000 | 3794.325691 |
1529557200000 | 3776.223284 |
1529643600000 | 3793.879543 |
1529730000000 | 3793.879543 |
1529816400000 | 3793.879543 |
1529902800000 | 3766.617981 |
1529989200000 | 3768.682793 |
1530075600000 | 3739.834954 |
1530162000000 | 3763.603168 |
1530248400000 | 3771.024405 |
1530334800000 | 3771.024405 |
1530421200000 | 3771.024405 |
1530507600000 | 3778.039771 |
1530594000000 | 3773.836487 |
1530680400000 | 3773.836487 |
1530766800000 | 3807.498894 |
1530853200000 | 3823.918334 |
1530939600000 | 3823.918334 |
1531026000000 | 3823.918334 |
1531112400000 | 3836.81783 |
1531198800000 | 3863.483903 |
1531285200000 | 3851.762632 |
1531371600000 | 3880.292161 |
1531458000000 | 3885.916629 |
1531544400000 | 3885.916629 |
1531630800000 | 3885.916629 |
1531717200000 | 3875.386631 |
1531803600000 | 3896.360888 |
1531890000000 | 3905.655219 |
1531976400000 | 3899.722215 |
1532062800000 | 3899.923904 |
1532149200000 | 3899.923904 |
1532235600000 | 3899.923904 |
1532322000000 | 3893.322204 |
1532408400000 | 3910.128217 |
1532494800000 | 3938.41458 |
1532581200000 | 3947.384 |
1532667600000 | 3930.372919 |
1532754000000 | 3930.372919 |
1532840400000 | 3930.372919 |
1532926800000 | 3904.818447 |
1533013200000 | 3930.267651 |
1533099600000 | 3919.56959 |
1533186000000 | 3925.113142 |
1533272400000 | 3949.283528 |
1533358800000 | 3949.283528 |
1533445200000 | 3949.283528 |
1533531600000 | 3960.847681 |
1533618000000 | 3970.353434 |
1533704400000 | 3965.505477 |
1533790800000 | 3963.941066 |
1533877200000 | 3944.029807 |
1533963600000 | 3944.029807 |
1534050000000 | 3944.029807 |
1534136400000 | 3933.222098 |
1534222800000 | 3949.230127 |
1534309200000 | 3944.405485 |
1534395600000 | 3979.740542 |
1534482000000 | 3999.168764 |
1534568400000 | 3999.168764 |
1534654800000 | 3999.168764 |
1534741200000 | 4012.367419 |
1534827600000 | 4009.945222 |
1534914000000 | 3998.075738 |
1535000400000 | 3997.851458 |
1535086800000 | 4020.641527 |
1535173200000 | 4020.641527 |
1535259600000 | 4020.641527 |
1535346000000 | 4036.676732 |
1535432400000 | 4031.688965 |
1535518800000 | 4050.276773 |
1535605200000 | 4032.377246 |
1535691600000 | 4033.526989 |
1535778000000 | 4033.526989 |
1535864400000 | 4033.526989 |
1535950800000 | 4033.526989 |
1536037200000 | 4037.838895 |
1536123600000 | 4045.939628 |
1536210000000 | 4065.599345 |
1536296400000 | 4058.021598 |
1536382800000 | 4058.021598 |
1536469200000 | 4058.021598 |
1536555600000 | 4071.589673 |
1536642000000 | 4079.287514 |
1536728400000 | 4087.496714 |
1536814800000 | 4107.56373 |
1536901200000 | 4112.356178 |
1536987600000 | 4112.356178 |
1537074000000 | 4112.356178 |
1537160400000 | 4107.080147 |
1537246800000 | 4122.618219 |
1537333200000 | 4117.785427 |
1537419600000 | 4146.672384 |
1537506000000 | 4158.898829 |
1537592400000 | 4158.898829 |
1537678800000 | 4158.898829 |
1537765200000 | 4131.271252 |
1537851600000 | 4119.360008 |
1537938000000 | 4107.662941 |
1538024400000 | 4111.018826 |
1538110800000 | 4119.511157 |
1538197200000 | 4119.511157 |
1538283600000 | 4119.511157 |
1538370000000 | 4133.19142 |
1538456400000 | 4133.594361 |
1538542800000 | 4117.999514 |
1538629200000 | 4098.201044 |
1538715600000 | 4094.02525 |
1538802000000 | 4094.02525 |
1538888400000 | 4094.02525 |
1538974800000 | 4099.250849 |
1539061200000 | 4095.630998 |
1539147600000 | 3986.062275 |
1539234000000 | 3892.744761 |
1539320400000 | 3936.726882 |
1539406800000 | 3936.726882 |
1539493200000 | 3936.726882 |
1539579600000 | 3923.82494 |
1539666000000 | 4004.52406 |
1539752400000 | 4006.483372 |
1539838800000 | 3968.58114 |
1539925200000 | 3985.516899 |
1540011600000 | 3985.516899 |
1540098000000 | 3985.516899 |
1540184400000 | 3972.066623 |
1540270800000 | 3957.994411 |
1540357200000 | 3883.179932 |
1540443600000 | 3920.643487 |
1540530000000 | 3864.671518 |
1540616400000 | 3864.671518 |
1540702800000 | 3864.671518 |
1540789200000 | 3860.386445 |
1540875600000 | 3910.060577 |
1540962000000 | 3937.143817 |
1541048400000 | 3958.126227 |
1541134800000 | 3954.180353 |
1541221200000 | 3954.180353 |
1541307600000 | 3954.180353 |
1541397600000 | 3996.147548 |
1541484000000 | 4021.761685 |
1541570400000 | 4086.71568 |
1541656800000 | 4091.837101 |
1541743200000 | 4088.926787 |
1541829600000 | 4088.926787 |
1541916000000 | 4088.926787 |
1542002400000 | 4040.738677 |
1542088800000 | 4034.983739 |
1542175200000 | 4012.897337 |
1542261600000 | 4047.578161 |
1542348000000 | 4068.683121 |
1542434400000 | 4068.683121 |
1542520800000 | 4068.683121 |
1542607200000 | 4031.390236 |
1542693600000 | 3967.204426 |
1542780000000 | 3956.122265 |
1542866400000 | 3956.122265 |
1542952800000 | 3938.806189 |
1543039200000 | 3938.806189 |
1543125600000 | 3938.806189 |
1543212000000 | 3977.055837 |
1543298400000 | 3992.101471 |
1543384800000 | 4067.614845 |
1543471200000 | 4059.48585 |
1543557600000 | 4112.46348 |
1543644000000 | 4112.46348 |
1543730400000 | 4112.46348 |
1543816800000 | 4136.503598 |
1543903200000 | 4041.155754 |
1543989600000 | 4041.155754 |
1544076000000 | 4031.074082 |
1544162400000 | 3965.868869 |
1544248800000 | 3965.868869 |
1544335200000 | 3965.868869 |
1544421600000 | 3976.398589 |
1544508000000 | 3974.812678 |
1544594400000 | 3986.236811 |
1544680800000 | 4000.070585 |
1544767200000 | 3923.783633 |
1544853600000 | 3923.783633 |
1544940000000 | 3923.783633 |
1545026400000 | 3838.239888 |
1545112800000 | 3830.759243 |
1545199200000 | 3791.914 |
1545285600000 | 3739.033965 |
1545372000000 | 3689.734351 |
1545458400000 | 3689.734351 |
1545544800000 | 3689.734351 |
1545631200000 | 3574.621259 |
1545717600000 | 3574.621259 |
1545804000000 | 3715.495152 |
1545890400000 | 3758.854989 |
1545976800000 | 3753.691557 |
1546063200000 | 3753.691557 |
1546149600000 | 3753.691557 |
1546236000000 | 3788.679559 |
1546322400000 | 3788.679559 |
1546408800000 | 3767.8707 |
1546495200000 | 3688.808161 |
1546581600000 | 3788.323203 |
1546668000000 | 3788.323203 |
1546754400000 | 3788.323203 |
1546840800000 | 3795.993403 |
1546927200000 | 3830.660303 |
1547013600000 | 3829.542203 |
1547100000000 | 3847.762667 |
1547186400000 | 3848.095088 |
1547272800000 | 3848.095088 |
1547359200000 | 3848.095088 |
1547445600000 | 3824.523345 |
1547532000000 | 3858.111038 |
1547618400000 | 3853.992364 |
1547704800000 | 3875.232868 |
1547791200000 | 3923.95265 |
1547877600000 | 3923.95265 |
1547964000000 | 3923.95265 |
1548050400000 | 3923.95265 |
1548136800000 | 3894.300547 |
1548223200000 | 3911.538527 |
1548309600000 | 3902.006462 |
1548396000000 | 3913.479351 |
1548482400000 | 3913.479351 |
1548568800000 | 3913.479351 |
1548655200000 | 3888.506768 |
1548741600000 | 3892.748953 |
1548828000000 | 3942.361015 |
1548914400000 | 3970.226184 |
1549000800000 | 3993.620424 |
1549087200000 | 3993.620424 |
1549173600000 | 3993.620424 |
1549260000000 | 4009.470506 |
1549346400000 | 4022.306031 |
1549432800000 | 4016.982548 |
1549519200000 | 3998.336161 |
1549605600000 | 4011.704234 |
1549692000000 | 4011.704234 |
1549778400000 | 4011.704234 |
1549864800000 | 4009.49966 |
1549951200000 | 4050.598511 |
1550037600000 | 4062.689045 |
1550124000000 | 4036.108967 |
1550210400000 | 4083.440405 |
1550296800000 | 4083.440405 |
1550383200000 | 4083.440405 |
1550469600000 | 4083.440405 |
1550556000000 | 4086.863712 |
1550642400000 | 4094.734029 |
1550728800000 | 4099.071342 |
1550815200000 | 4125.886356 |
1550901600000 | 4125.886356 |
1550988000000 | 4125.886356 |
1551074400000 | 4122.600824 |
1551160800000 | 4120.727556 |
1551247200000 | 4117.913183 |
1551333600000 | 4123.648505 |
1551420000000 | 4146.196468 |
1551506400000 | 4146.196468 |
1551592800000 | 4146.196468 |
1551679200000 | 4125.557523 |
1551765600000 | 4122.894195 |
1551852000000 | 4107.993475 |
1551938400000 | 4088.42658 |
1552024800000 | 4081.970668 |
1552111200000 | 4081.970668 |
1552197600000 | 4081.970668 |
1552280400000 | 4135.705603 |
1552366800000 | 4149.798184 |
1552453200000 | 4171.594611 |
1552539600000 | 4170.743341 |
1552626000000 | 4188.550732 |
1552712400000 | 4188.550732 |
1552798800000 | 4188.550732 |
1552885200000 | 4195.739636 |
1552971600000 | 4191.649272 |
1553058000000 | 4175.169797 |
1553144400000 | 4219.867608 |
1553230800000 | 4177.399809 |
1553317200000 | 4177.399809 |
1553403600000 | 4177.399809 |
1553490000000 | 4177.717137 |
1553576400000 | 4215.047063 |
1553662800000 | 4197.956554 |
1553749200000 | 4211.525824 |
1553835600000 | 4239.288001 |
1553922000000 | 4239.288001 |
1554008400000 | 4239.288001 |
1554094800000 | 4263.004319 |
1554181200000 | 4254.994503 |
1554267600000 | 4259.544609 |
1554354000000 | 4259.899801 |
1554440400000 | 4276.011372 |
1554526800000 | 4276.011372 |
1554613200000 | 4276.011372 |
1554699600000 | 4278.842716 |
1554786000000 | 4264.483537 |
1554872400000 | 4268.813747 |
1554958800000 | 4268.454426 |
1555045200000 | 4293.635602 |
1555131600000 | 4293.635602 |
1555218000000 | 4293.635602 |
1555304400000 | 4303.570881 |
1555390800000 | 4294.949639 |
1555477200000 | 4285.68899 |
1555563600000 | 4296.760631 |
1555650000000 | 4296.760631 |
1555736400000 | 4296.760631 |
1555822800000 | 4296.760631 |
1555909200000 | 4299.62201 |
1555995600000 | 4335.471752 |
1556082000000 | 4330.628814 |
1556168400000 | 4332.067823 |
1556254800000 | 4358.695222 |
1556341200000 | 4358.695222 |
1556427600000 | 4358.695222 |
1556514000000 | 4357.222208 |
1556600400000 | 4394.097716 |
1556686800000 | 4349.420324 |
1556773200000 | 4343.022012 |
1556859600000 | 4372.704682 |
1556946000000 | 4372.704682 |
1557032400000 | 4372.704682 |
1557118800000 | 4362.836466 |
1557205200000 | 4305.793174 |
1557291600000 | 4305.370239 |
1557378000000 | 4296.638661 |
1557464400000 | 4335.066349 |
1557550800000 | 4335.066349 |
1557637200000 | 4335.066349 |
1557723600000 | 4276.89029 |
1557810000000 | 4296.436357 |
1557896400000 | 4323.832991 |
1557982800000 | 4366.895468 |
1558069200000 | 4358.023661 |
1558155600000 | 4358.023661 |
1558242000000 | 4358.023661 |
1558328400000 | 4348.525557 |
1558414800000 | 4367.635976 |
1558501200000 | 4378.869065 |
1558587600000 | 4352.212271 |
1558674000000 | 4358.105553 |
1558760400000 | 4358.105553 |
1558846800000 | 4358.105553 |
1558933200000 | 4358.105553 |
1559019600000 | 4317.47049 |
1559106000000 | 4287.765154 |
1559192400000 | 4305.467982 |
1559278800000 | 4271.134817 |
1559365200000 | 4271.134817 |
1559451600000 | 4271.134817 |
1559538000000 | 4280.881592 |
1559624400000 | 4345.036876 |
1559710800000 | 4401.173722 |
1559797200000 | 4436.45694 |
1559883600000 | 4479.653059 |
1559970000000 | 4479.653059 |
1560056400000 | 4479.653059 |
1560142800000 | 4482.659502 |
1560229200000 | 4469.388475 |
1560315600000 | 4482.861986 |
1560402000000 | 4487.751043 |
1560488400000 | 4494.711636 |
1560574800000 | 4494.711636 |
1560661200000 | 4494.711636 |
1560747600000 | 4480.752457 |
1560834000000 | 4497.502021 |
1560920400000 | 4520.517288 |
1561006800000 | 4565.017294 |
1561093200000 | 4552.959075 |
1561179600000 | 4552.959075 |
1561266000000 | 4552.959075 |
1561352400000 | 4562.063956 |
1561438800000 | 4536.968391 |
1561525200000 | 4503.280454 |
1561611600000 | 4515.973657 |
1561698000000 | 4533.409193 |
1561784400000 | 4533.409193 |
1561870800000 | 4533.409193 |
1561957200000 | 4560.150496 |
1562043600000 | 4589.092577 |
1562130000000 | 4631.038321 |
1562216400000 | 4631.038321 |
1562302800000 | 4618.465127 |
1562389200000 | 4618.465127 |
1562475600000 | 4618.465127 |
1562562000000 | 4607.524601 |
1562648400000 | 4604.744642 |
1562734800000 | 4628.268747 |
1562821200000 | 4636.035997 |
1562907600000 | 4639.054058 |
1562994000000 | 4639.054058 |
1563080400000 | 4639.054058 |
1563166800000 | 4645.561158 |
1563253200000 | 4624.601114 |
1563339600000 | 4603.446304 |
1563426000000 | 4622.353126 |
1563512400000 | 4584.366234 |
1563598800000 | 4584.366234 |
1563685200000 | 4584.366234 |
1563771600000 | 4587.642093 |
1563858000000 | 4610.850039 |
1563944400000 | 4617.127428 |
1564030800000 | 4613.374049 |
1564117200000 | 4649.542899 |
1564203600000 | 4649.542899 |
1564290000000 | 4649.542899 |
1564376400000 | 4652.466974 |
1564462800000 | 4630.01709 |
1564549200000 | 4565.871016 |
1564635600000 | 4554.933169 |
1564722000000 | 4542.092104 |
1564808400000 | 4542.092104 |
1564894800000 | 4542.092104 |
1564981200000 | 4421.703397 |
1565067600000 | 4489.032177 |
1565154000000 | 4500.442782 |
1565240400000 | 4577.926475 |
1565326800000 | 4561.688199 |
1565413200000 | 4561.688199 |
1565499600000 | 4561.688199 |
1565586000000 | 4513.634175 |
1565672400000 | 4566.860417 |
1565758800000 | 4458.092515 |
1565845200000 | 4486.039749 |
1565931600000 | 4536.203501 |
1566018000000 | 4536.203501 |
1566104400000 | 4536.203501 |
1566190800000 | 4579.039532 |
1566277200000 | 4546.054687 |
1566363600000 | 4578.376434 |
1566450000000 | 4574.553788 |
1566536400000 | 4473.477463 |
1566622800000 | 4473.477463 |
1566709200000 | 4473.477463 |
1566795600000 | 4524.686595 |
1566882000000 | 4528.926754 |
1566968400000 | 4550.848911 |
1567054800000 | 4590.889118 |
1567141200000 | 4592.373887 |
1567227600000 | 4592.373887 |
1567314000000 | 4592.373887 |
1567400400000 | 4592.373887 |
1567486800000 | 4580.311876 |
1567573200000 | 4617.68092 |
1567659600000 | 4647.566662 |
1567746000000 | 4658.113074 |
1567832400000 | 4658.113074 |
1567918800000 | 4658.113074 |
1568005200000 | 4621.138469 |
1568091600000 | 4589.290831 |
1568178000000 | 4613.233315 |
1568264400000 | 4637.410822 |
1568350800000 | 4627.907771 |
1568437200000 | 4627.907771 |
1568523600000 | 4627.907771 |
1568610000000 | 4599.248095 |
1568696400000 | 4623.039856 |
1568782800000 | 4629.803373 |
1568869200000 | 4636.355844 |
1568955600000 | 4624.02526 |
1569042000000 | 4624.02526 |
1569128400000 | 4624.02526 |
1569214800000 | 4627.918847 |
1569301200000 | 4613.48811 |
1569387600000 | 4624.720785 |
1569474000000 | 4624.207732 |
1569560400000 | 4605.287477 |
1569646800000 | 4605.287477 |
1569733200000 | 4605.287477 |
1569819600000 | 4625.67706 |
1569906000000 | 4584.286314 |
1569992400000 | 4503.281426 |
1570078800000 | 4540.828654 |
1570165200000 | 4610.945999 |
1570251600000 | 4610.945999 |
1570338000000 | 4610.945999 |
1570424400000 | 4584.029342 |
1570510800000 | 4520.443582 |
1570597200000 | 4560.095587 |
1570683600000 | 4575.94634 |
1570770000000 | 4601.191889 |
1570856400000 | 4601.191889 |
1570942800000 | 4601.191889 |
1571029200000 | 4590.210488 |
1571115600000 | 4614.788999 |
1571202000000 | 4611.808689 |
1571288400000 | 4619.284309 |
1571374800000 | 4602.758987 |
1571461200000 | 4602.758987 |
1571547600000 | 4602.758987 |
1571634000000 | 4618.639165 |
1571720400000 | 4578.410397 |
1571806800000 | 4586.310102 |
1571893200000 | 4594.825262 |
1571979600000 | 4595.442188 |
1572066000000 | 4595.442188 |
1572152400000 | 4595.442188 |
1572238800000 | 4609.95755 |
1572325200000 | 4620.05797 |
1572411600000 | 4651.233559 |
1572498000000 | 4640.77107 |
1572584400000 | 4650.239747 |
1572670800000 | 4650.239747 |
1572757200000 | 4650.239747 |
1572847200000 | 4629.28055 |
1572933600000 | 4615.888148 |
1573020000000 | 4635.108077 |
1573106400000 | 4638.652 |
1573192800000 | 4645.509908 |
1573279200000 | 4645.509908 |
1573365600000 | 4645.509908 |
1573452000000 | 4633.11054 |
1573538400000 | 4639.813229 |
1573624800000 | 4662.068991 |
1573711200000 | 4661.148787 |
1573797600000 | 4689.060647 |
1573884000000 | 4689.060647 |
1573970400000 | 4689.060647 |
1574056800000 | 4693.274482 |
1574143200000 | 4695.079619 |
1574229600000 | 4683.922045 |
1574316000000 | 4672.055225 |
1574402400000 | 4679.283511 |
1574488800000 | 4679.283511 |
1574575200000 | 4679.283511 |
1574661600000 | 4697.084827 |
1574748000000 | 4725.58194 |
1574834400000 | 4742.830302 |
1574920800000 | 4742.830302 |
1575007200000 | 4730.768301 |
1575093600000 | 4730.768301 |
1575180000000 | 4730.768301 |
1575266400000 | 4697.551165 |
1575352800000 | 4680.364789 |
1575439200000 | 4706.637948 |
1575525600000 | 4713.852541 |
1575612000000 | 4743.004467 |
1575698400000 | 4743.004467 |
1575784800000 | 4743.004467 |
1575871200000 | 4733.407729 |
1575957600000 | 4727.574084 |
1576044000000 | 4737.557893 |
1576130400000 | 4769.348394 |
1576216800000 | 4781.650382 |
1576303200000 | 4781.650382 |
1576389600000 | 4781.650382 |
1576476000000 | 4808.579749 |
1576562400000 | 4807.368764 |
1576648800000 | 4794.561098 |
1576735200000 | 4820.941084 |
1576821600000 | 4850.811303 |
1576908000000 | 4850.811303 |
1576994400000 | 4850.811303 |
1577080800000 | 4835.574363 |
1577167200000 | 4835.63195 |
1577253600000 | 4835.63195 |
1577340000000 | 4851.620958 |
1577426400000 | 4860.543466 |
1577512800000 | 4860.543466 |
1577599200000 | 4860.543466 |
1577685600000 | 4835.972697 |
1577772000000 | 4847.243942 |
1577858400000 | 4847.243942 |
1577944800000 | 4867.846204 |
1578031200000 | 4844.99862 |
1578117600000 | 4844.99862 |
1578204000000 | 4844.99862 |
1578290400000 | 4858.014706 |
1578376800000 | 4835.904151 |
1578463200000 | 4864.04232 |
1578549600000 | 4906.185886 |
1578636000000 | 4902.666369 |
1578722400000 | 4902.666369 |
1578808800000 | 4902.666369 |
1578895200000 | 4931.537288 |
1578981600000 | 4926.080755 |
1579068000000 | 4965.248744 |
1579154400000 | 5005.151354 |
1579240800000 | 5037.931341 |
1579327200000 | 5037.931341 |
1579413600000 | 5037.931341 |
1579500000000 | 5037.931341 |
1579586400000 | 5041.816608 |
1579672800000 | 5052.859657 |
1579759200000 | 5060.256602 |
1579845600000 | 5030.57216 |
1579932000000 | 5030.57216 |
1580018400000 | 5030.57216 |
1580104800000 | 4986.794063 |
1580191200000 | 5016.756948 |
1580277600000 | 5020.612962 |
1580364000000 | 5067.088123 |
1580450400000 | 4989.331917 |
1580536800000 | 4989.331917 |
1580623200000 | 4989.331917 |
1580709600000 | 5033.430412 |
1580796000000 | 5064.595877 |
1580882400000 | 5093.563032 |
1580968800000 | 5107.633296 |
1581055200000 | 5090.919093 |
1581141600000 | 5090.919093 |
1581228000000 | 5090.919093 |
1581314400000 | 5130.014866 |
1581400800000 | 5124.755401 |
1581487200000 | 5128.860375 |
1581573600000 | 5140.153667 |
1581660000000 | 5171.527426 |
1581746400000 | 5171.527426 |
1581832800000 | 5171.527426 |
1581919200000 | 5171.527426 |
1582005600000 | 5164.131132 |
1582092000000 | 5174.098493 |
1582178400000 | 5156.693321 |
1582264800000 | 5129.095747 |
1582351200000 | 5129.095747 |
1582437600000 | 5129.095747 |
1582524000000 | 4992.517681 |
1582610400000 | 4865.333135 |
1582696800000 | 4846.840882 |
1582783200000 | 4638.770653 |
1582869600000 | 4574.927136 |
1582956000000 | 4574.927136 |
1583042400000 | 4574.927136 |
1583128800000 | 4809.636149 |
1583215200000 | 4690.927519 |
1583301600000 | 4913.001355 |
1583388000000 | 4768.309755 |
1583474400000 | 4711.238357 |
1583560800000 | 4711.238357 |
1583647200000 | 4711.238357 |
1583730000000 | 4424.417078 |
1583816400000 | 4613.444998 |
1583902800000 | 4397.997252 |
1583989200000 | 4000.869332 |
1584075600000 | 4338.610858 |
1584162000000 | 4338.610858 |
1584248400000 | 4338.610858 |
1584334800000 | 3858.580793 |
1584421200000 | 4088.940162 |
1584507600000 | 3875.298571 |
1584594000000 | 3844.222072 |
1584680400000 | 3660.027079 |
1584766800000 | 3660.027079 |
1584853200000 | 3660.027079 |
1584939600000 | 3501.514813 |
1585026000000 | 3841.769668 |
1585112400000 | 3902.087012 |
1585198800000 | 4135.74019 |
1585285200000 | 4027.494884 |
1585371600000 | 4027.494884 |
1585458000000 | 4027.494884 |
1585544400000 | 4184.800924 |
1585630800000 | 4095.237863 |
1585717200000 | 3926.04304 |
1585803600000 | 4037.408115 |
1585890000000 | 3980.903692 |
1585976400000 | 3980.903692 |
1586062800000 | 3980.903692 |
1586149200000 | 4254.586602 |
1586235600000 | 4226.224918 |
1586322000000 | 4363.292365 |
1586408400000 | 4427.809403 |
1586494800000 | 4427.809403 |
1586581200000 | 4427.809403 |
1586667600000 | 4427.809403 |
1586754000000 | 4347.1092 |
1586840400000 | 4489.114487 |
1586926800000 | 4383.159211 |
1587013200000 | 4393.565278 |
1587099600000 | 4522.442298 |
1587186000000 | 4522.442298 |
1587272400000 | 4522.442298 |
1587358800000 | 4427.622655 |
1587445200000 | 4307.314598 |
1587531600000 | 4411.892509 |
1587618000000 | 4391.398316 |
1587704400000 | 4438.941054 |
1587790800000 | 4438.941054 |
1587877200000 | 4438.941054 |
1587963600000 | 4503.85021 |
1588050000000 | 4477.659537 |
1588136400000 | 4574.543787 |
1588222800000 | 4514.96798 |
1588309200000 | 4428.333122 |
1588395600000 | 4428.333122 |
1588482000000 | 4428.333122 |
1588568400000 | 4433.734721 |
1588654800000 | 4482.358142 |
1588741200000 | 4431.439756 |
1588827600000 | 4475.993681 |
1588914000000 | 4534.916353 |
1589000400000 | 4534.916353 |
1589086800000 | 4534.916353 |
1589173200000 | 4532.104766 |
1589259600000 | 4449.537213 |
1589346000000 | 4387.124096 |
1589432400000 | 4433.495955 |
1589518800000 | 4451.888363 |
1589605200000 | 4451.888363 |
1589691600000 | 4451.888363 |
1589778000000 | 4575.317618 |
1589864400000 | 4513.24749 |
1589950800000 | 4573.069731 |
1590037200000 | 4542.238659 |
1590123600000 | 4549.13736 |
1590210000000 | 4549.13736 |
1590296400000 | 4549.13736 |
1590382800000 | 4549.13736 |
1590469200000 | 4597.585339 |
1590555600000 | 4639.997223 |
1590642000000 | 4676.082534 |
1590728400000 | 4698.682915 |
1590814800000 | 4698.682915 |
1590901200000 | 4698.682915 |
1590987600000 | 4691.188627 |
1591074000000 | 4729.030491 |
1591160400000 | 4780.165955 |
1591246800000 | 4737.120446 |
1591333200000 | 4848.400937 |
1591419600000 | 4848.400937 |
1591506000000 | 4848.400937 |
1591592400000 | 4887.891556 |
1591678800000 | 4839.392202 |
1591765200000 | 4830.862927 |
1591851600000 | 4570.412761 |
1591938000000 | 4615.932268 |
1592024400000 | 4615.932268 |
1592110800000 | 4615.932268 |
1592197200000 | 4626.913696 |
1592283600000 | 4704.801713 |
1592370000000 | 4695.291131 |
1592456400000 | 4694.408757 |
1592542800000 | 4637.968424 |
1592629200000 | 4637.968424 |
1592715600000 | 4637.968424 |
1592802000000 | 4669.574576 |
1592888400000 | 4679.884308 |
1592974800000 | 4577.116597 |
1593061200000 | 4618.591049 |
1593147600000 | 4533.817315 |
1593234000000 | 4533.817315 |
1593320400000 | 4533.817315 |
1593406800000 | 4592.716309 |
1593493200000 | 4652.615491 |
1593579600000 | 4678.19347 |
1593666000000 | 4704.171887 |
1593752400000 | 4704.171887 |
1593838800000 | 4704.171887 |
1593925200000 | 4704.171887 |
1594011600000 | 4751.182393 |
1594098000000 | 4722.573631 |
1594184400000 | 4745.614342 |
1594270800000 | 4721.00691 |
1594357200000 | 4762.118841 |
1594443600000 | 4762.118841 |
1594530000000 | 4762.118841 |
1594616400000 | 4732.397845 |
1594702800000 | 4803.592983 |
1594789200000 | 4836.881285 |
1594875600000 | 4830.117885 |
1594962000000 | 4870.366519 |
1595048400000 | 4870.366519 |
1595134800000 | 4870.366519 |
1595221200000 | 4892.831448 |
1595307600000 | 4900.103788 |
1595394000000 | 4943.836286 |
1595480400000 | 4913.826684 |
1595566800000 | 4892.266119 |
1595653200000 | 4892.266119 |
1595739600000 | 4892.266119 |
1595826000000 | 4909.786874 |
1595912400000 | 4901.480936 |
1595998800000 | 4938.464671 |
1596085200000 | 4920.02694 |
1596171600000 | 4914.084607 |
1596258000000 | 4914.084607 |
1596344400000 | 4914.084607 |
1596430800000 | 4941.067371 |
1596517200000 | 4957.667517 |
1596603600000 | 4976.399739 |
1596690000000 | 4999.010287 |
1596776400000 | 5018.915216 |
1596862800000 | 5018.915216 |
1596949200000 | 5018.915216 |
1597035600000 | 5011.894945 |
1597122000000 | 4980.187184 |
1597208400000 | 5038.937139 |
1597294800000 | 5028.232893 |
1597381200000 | 5017.054189 |
1597467600000 | 5017.054189 |
1597554000000 | 5017.054189 |
1597640400000 | 5036.22839 |
1597726800000 | 5052.434807 |
1597813200000 | 5035.521334 |
1597899600000 | 5050.256702 |
1597986000000 | 5055.174835 |
1598072400000 | 5055.174835 |
1598158800000 | 5055.174835 |
1598245200000 | 5095.529598 |
1598331600000 | 5112.423735 |
1598418000000 | 5152.958661 |
1598504400000 | 5176.261933 |
1598590800000 | 5212.345507 |
1598677200000 | 5212.345507 |
1598763600000 | 5212.345507 |
1598850000000 | 5185.647556 |
1598936400000 | 5196.214166 |
1599022800000 | 5298.127263 |
1599109200000 | 5145.87182 |
1599195600000 | 5094.411708 |
1599282000000 | 5094.411708 |
1599368400000 | 5094.411708 |
1599454800000 | 5094.411708 |
1599541200000 | 5003.494599 |
1599627600000 | 5098.239079 |
1599714000000 | 5026.060236 |
1599800400000 | 5042.485687 |
1599886800000 | 5042.485687 |
1599973200000 | 5042.485687 |
1600059600000 | 5101.651251 |
1600146000000 | 5134.474262 |
1600232400000 | 5114.030077 |
1600318800000 | 5085.935746 |
1600405200000 | 5044.663999 |
1600491600000 | 5044.663999 |
1600578000000 | 5044.663999 |
1600664400000 | 4982.385834 |
1600750800000 | 5025.794983 |
1600837200000 | 4933.986839 |
1600923600000 | 4941.990776 |
1601010000000 | 4994.215319 |
1601096400000 | 4994.215319 |
1601182800000 | 4994.215319 |
1601269200000 | 5052.433555 |
1601355600000 | 5035.198327 |
1601442000000 | 5078.142516 |
1601528400000 | 5091.50045 |
1601614800000 | 5054.691121 |
1601701200000 | 5054.691121 |
1601787600000 | 5054.691121 |
1601874000000 | 5113.164376 |
1601960400000 | 5063.321461 |
1602046800000 | 5127.398646 |
1602133200000 | 5166.92516 |
1602219600000 | 5214.968588 |
1602306000000 | 5214.968588 |
1602392400000 | 5214.968588 |
1602478800000 | 5264.310727 |
1602565200000 | 5228.808585 |
1602651600000 | 5200.599955 |
1602738000000 | 5181.872829 |
1602824400000 | 5206.544391 |
1602910800000 | 5206.544391 |
1602997200000 | 5206.544391 |
1603083600000 | 5119.276466 |
1603170000000 | 5139.64825 |
1603256400000 | 5144.444599 |
1603342800000 | 5170.336755 |
1603429200000 | 5185.93136 |
1603515600000 | 5185.93136 |
1603602000000 | 5185.93136 |
1603688400000 | 5093.2839 |
1603774800000 | 5073.62192 |
1603861200000 | 4901.294082 |
1603947600000 | 4923.947093 |
1604034000000 | 4905.210471 |
1604120400000 | 4905.210471 |
1604206800000 | 4905.210471 |
1604296800000 | 4971.074258 |
1604383200000 | 5049.033545 |
1604469600000 | 5130.117573 |
1604556000000 | 5197.586697 |
1604642400000 | 5216.232533 |
1604728800000 | 5216.232533 |
1604815200000 | 5216.232533 |
1604901600000 | 5290.760743 |
1604988000000 | 5314.004771 |
1605074400000 | 5336.520112 |
1605160800000 | 5286.690642 |
1605247200000 | 5354.6433 |
1605333600000 | 5354.6433 |
1605420000000 | 5354.6433 |
1605506400000 | 5385.676836 |
1605592800000 | 5356.279358 |
1605679200000 | 5290.949724 |
1605765600000 | 5306.980764 |
1605852000000 | 5272.333893 |
1605938400000 | 5272.333893 |
1606024800000 | 5272.333893 |
1606111200000 | 5285.992204 |
1606197600000 | 5347.256523 |
1606284000000 | 5343.806492 |
1606370400000 | 5343.806492 |
1606456800000 | 5355.45397 |
1606543200000 | 5355.45397 |
1606629600000 | 5355.45397 |
1606716000000 | 5339.474453 |
1606802400000 | 5385.301806 |
1606888800000 | 5379.173399 |
1606975200000 | 5360.675228 |
1607061600000 | 5394.05342 |
1607148000000 | 5394.05342 |
1607234400000 | 5394.05342 |
1607320800000 | 5381.101182 |
1607407200000 | 5395.300099 |
1607493600000 | 5371.518723 |
1607580000000 | 5342.548261 |
1607666400000 | 5349.054322 |
1607752800000 | 5349.054322 |
1607839200000 | 5349.054322 |
1607925600000 | 5318.874749 |
1608012000000 | 5368.656425 |
1608098400000 | 5359.94403 |
1608184800000 | 5408.650004 |
1608271200000 | 5406.499842 |
1608357600000 | 5406.499842 |
1608444000000 | 5406.499842 |
1608530400000 | 5369.357123 |
1608616800000 | 5346.3104 |
1608703200000 | 5338.406067 |
1608789600000 | 5367.203211 |
1608876000000 | 5367.203211 |
1608962400000 | 5367.203211 |
1609048800000 | 5367.203211 |
1609135200000 | 5401.322928 |
1609221600000 | 5397.944431 |
1609308000000 | 5398.066431 |
1609394400000 | 5448.273576 |
1609480800000 | 5448.273576 |
1609567200000 | 5448.273576 |
1609653600000 | 5448.273576 |
1609740000000 | 5380.211441 |
1609826400000 | 5383.978743 |
1609912800000 | 5423.571529 |
1609999200000 | 5452.67191 |
1610085600000 | 5476.682833 |
1610172000000 | 5476.682833 |
1610258400000 | 5476.682833 |
1610344800000 | 5446.016203 |
1610431200000 | 5407.019695 |
1610517600000 | 5413.747184 |
1610604000000 | 5371.442195 |
1610690400000 | 5375.953957 |
1610776800000 | 5375.953957 |
1610863200000 | 5375.953957 |
1610949600000 | 5375.953957 |
1611036000000 | 5393.756966 |
1611122400000 | 5450.589524 |
1611208800000 | 5427.700686 |
1611295200000 | 5417.174144 |
1611381600000 | 5417.174144 |
1611468000000 | 5417.174144 |
1611554400000 | 5447.303179 |
1611640800000 | 5450.278201 |
1611727200000 | 5311.418058 |
1611813600000 | 5386.8444 |
1611900000000 | 5304.538839 |
1611986400000 | 5304.538839 |
1612072800000 | 5304.538839 |
1612159200000 | 5357.715305 |
1612245600000 | 5407.280805 |
1612332000000 | 5409.276018 |
1612418400000 | 5454.752473 |
1612504800000 | 5486.383117 |
1612591200000 | 5486.383117 |
1612677600000 | 5486.383117 |
1612764000000 | 5494.007048 |
1612850400000 | 5494.326543 |
1612936800000 | 5491.434046 |
1613023200000 | 5501.428388 |
1613109600000 | 5510.548567 |
1613196000000 | 5510.548567 |
1613282400000 | 5510.548567 |
1613368800000 | 5510.548567 |
1613455200000 | 5488.751668 |
1613541600000 | 5516.144269 |
1613628000000 | 5515.195044 |
1613714400000 | 5452.306928 |
1613800800000 | 5452.306928 |
1613887200000 | 5452.306928 |
1613973600000 | 5432.847656 |
1614060000000 | 5438.619474 |
1614146400000 | 5463.792733 |
1614232800000 | 5388.978564 |
1614319200000 | 5336.559626 |
1614405600000 | 5336.559626 |
1614492000000 | 5336.559626 |
1614578400000 | 5427.063765 |
1614664800000 | 5410.687095 |
1614751200000 | 5354.215542 |
1614837600000 | 5295.990025 |
1614924000000 | 5411.049242 |
1615010400000 | 5411.049242 |
1615096800000 | 5411.049242 |
1615183200000 | 5430.08242 |
1615269600000 | 5464.516454 |
1615356000000 | 5506.776752 |
1615442400000 | 5523.649402 |
1615528800000 | 5532.313788 |
1615615200000 | 5532.313788 |
1615701600000 | 5532.313788 |
1615784400000 | 5556.7803 |
1615870800000 | 5563.295682 |
1615957200000 | 5547.685079 |
1616043600000 | 5509.199507 |
1616130000000 | 5487.037424 |
1616216400000 | 5487.037424 |
1616302800000 | 5487.037424 |
1616389200000 | 5523.418608 |
1616475600000 | 5528.162412 |
1616562000000 | 5526.396057 |
1616648400000 | 5550.414635 |
1616734800000 | 5639.140333 |
1616821200000 | 5639.140333 |
1616907600000 | 5639.140333 |
1616994000000 | 5665.819553 |
1617080400000 | 5622.030404 |
1617166800000 | 5619.088251 |
1617253200000 | 5667.083676 |
1617339600000 | 5667.083676 |
1617426000000 | 5667.083676 |
1617512400000 | 5667.083676 |
1617598800000 | 5749.205973 |
1617685200000 | 5747.965141 |
1617771600000 | 5748.168976 |
1617858000000 | 5759.797669 |
1617944400000 | 5789.965279 |
1618030800000 | 5789.965279 |
1618117200000 | 5789.965279 |
1618203600000 | 5795.696743 |
1618290000000 | 5807.808242 |
1618376400000 | 5795.759988 |
1618462800000 | 5858.25928 |
1618549200000 | 5896.757222 |
1618635600000 | 5896.757222 |
1618722000000 | 5896.757222 |
1618808400000 | 5881.187485 |
1618894800000 | 5883.325864 |
1618981200000 | 5913.794137 |
1619067600000 | 5886.717421 |
1619154000000 | 5924.254421 |
1619240400000 | 5924.254421 |
1619326800000 | 5924.254421 |
1619413200000 | 5898.363477 |
1619499600000 | 5894.100364 |
1619586000000 | 5889.18748 |
1619672400000 | 5936.39905 |
1619758800000 | 5916.421152 |
1619845200000 | 5916.421152 |
1619931600000 | 5916.421152 |
1620018000000 | 5951.044116 |
1620104400000 | 5935.390288 |
1620190800000 | 5928.375404 |
1620277200000 | 5980.134124 |
1620363600000 | 6006.267795 |
1620450000000 | 6006.267795 |
1620536400000 | 6006.267795 |
1620622800000 | 5997.180224 |
1620709200000 | 5937.616686 |
1620795600000 | 5833.531798 |
1620882000000 | 5914.992652 |
1620968400000 | 5966.760857 |
1621054800000 | 5966.760857 |
1621141200000 | 5966.760857 |
1621227600000 | 5933.25287007255 |
1621314000000 | 5889.83258584212 |
1621400400000 | 5868.20703515344 |
1621486800000 | 5925.16463064318 |
1621573200000 | 5925.54360336452 |
1621659600000 | 5925.543603 |
1621746000000 | 5925.543603 |
1621832400000 | 5958.92574609162 |
1621918800000 | 5943.73767917098 |
1622005200000 | 5939.26379424328 |
1622091600000 | 5934.64144301292 |
1622178000000 | 5938.39208379413 |
1622264400000 | 5938.392084 |
1622350800000 | 5938.392084 |
1622437200000 | 5938.392084 |
1622523600000 | 5899.07995816667 |
1622610000000 | 5912.91103366819 |
1622696400000 | 5915.67733304066 |
1622782800000 | 5952.54197862912 |
1622869200000 | 5952.541979 |
1622955600000 | 5952.541979 |
1623042000000 | 5938.35803161396 |
1623128400000 | 5923.01578701304 |
1623214800000 | 5935.70960273984 |
1623301200000 | 5977.80175407824 |
1623387600000 | 5982.7213317989 |
1623474000000 | 5982.721332 |
1623560400000 | 5982.721332 |
1623646800000 | 5987.46318669382 |
1623733200000 | 5980.97447732333 |
1623819600000 | 5930.10344171006 |
1623906000000 | 5951.18256500745 |
1623992400000 | 5869.25770870697 |
1624078800000 | 5869.257709 |
1624165200000 | 5869.257709 |
1624251600000 | 5946.77074055172 |
1624338000000 | 5967.20978993451 |
1624424400000 | 5935.84145509698 |
1624510800000 | 5962.84373087189 |
1624597200000 | 6006.90300199033 |
1624683600000 | 6006.903002 |
1624770000000 | 6006.903002 |
1624856400000 | 6009.91529994111 |
1624942800000 | 6010.84181100993 |
1625029200000 | 6012.54204179682 |
1625115600000 | 6051.47456326708 |
1625202000000 | 6103.28697073499 |
1625288400000 | 6103.286971 |
1625374800000 | 6103.286971 |
1625461200000 | 6103.286971 |
1625547600000 | 6097.68202313525 |
1625634000000 | 6142.75537420474 |
1625720400000 | 6101.88014893918 |
1625806800000 | 6141.90211097347 |
1625893200000 | 6141.902111 |
1625979600000 | 6141.902111 |
1626066000000 | 6142.62502278044 |
1626152400000 | 6137.89897728081 |
1626238800000 | 6162.03365323081 |
1626325200000 | 6172.16248101234 |
1626411600000 | 6173.65836496478 |
1626498000000 | 6173.658365 |
1626584400000 | 6173.658365 |
1626670800000 | 6097.24259752625 |
1626757200000 | 6150.37201827731 |
1626843600000 | 6169.16322224801 |
1626930000000 | 6186.97370256032 |
1627016400000 | 6256.49470632318 |
1627102800000 | 6256.494706 |
1627189200000 | 6256.494706 |
1627275600000 | 6252.8657277343 |
1627362000000 | 6264.27102346302 |
1627448400000 | 6245.1553918119 |
1627534800000 | 6271.43560236641 |
1627621200000 | 6270.23477140995 |
1627707600000 | 6270.234771 |
1627794000000 | 6270.234771 |
1627880400000 | 6257.42833098991 |
1627966800000 | 6296.51099043873 |
1628053200000 | 6263.42818849379 |
1628139600000 | 6295.02794186034 |
1628226000000 | 6296.32245612411 |
1628485200000 | 6289.40383541888 |
1628571600000 | 6295.40288009095 |
1628658000000 | 6318.54364596817 |
1628744400000 | 6332.29513182179 |
1628830800000 | 6359.98044015781 |
1629090000000 | 6405.89161738831 |
1629176400000 | 6393.41113270174 |
1629262800000 | 6323.88015815185 |
1629349200000 | 6361.18178057436 |
1629435600000 | 6408.93540705247 |
1629694800000 | 6408.91340767728 |
1629781200000 | 6387.53409941337 |
1629867600000 | 6385.79408272736 |
1629954000000 | 6350.55536919156 |
1630040400000 | 6378.9079100101 |
1630299600000 | 6405.34811210984 |
1630386000000 | 6401.87188892909 |
1630472400000 | 6418.68300012422 |
1630558800000 | 6439.93905148553 |
1630645200000 | 6435.74255835686 |
1630990800000 | 6378.44513688711 |
1631077200000 | 6408.27312265045 |
1631163600000 | 6369.824538428 |
1631250000000 | 6334.64237643014 |
1631509200000 | 6336.17964189393 |
1631595600000 | 6307.19897306578 |
1631682000000 | 6345.94337760646 |
1631768400000 | 6332.43223431812 |
1631854800000 | 6284.32134981027 |
1632114000000 | 6221.18598919949 |
1632200400000 | 6220.70974422211 |
1632286800000 | 6248.46724262547 |
1632373200000 | 6290.74711126687 |
1632459600000 | 6294.94239515815 |
1632718800000 | 6246.65960652606 |
1632805200000 | 6133.33284822869 |
1632891600000 | 6168.46402092538 |
1632978000000 | 6096.5954027799 |
1633064400000 | 6156.24132362028 |
1633323600000 | 6104.28283259941 |
1633410000000 | 6156.31066650744 |
1633496400000 | 6195.43179361676 |
1633582800000 | 6246.64205581932 |
1633669200000 | 6223.16611294127 |
1633928400000 | 6173.66410694549 |
1634014800000 | 6151.14347492211 |
1634101200000 | 6176.21667536731 |
1634187600000 | 6270.05952186976 |
1634274000000 | 6299.99260610793 |
1634533200000 | 6292.80147720561 |
1634619600000 | 6353.74445185267 |
1634706000000 | 6388.33849856662 |
1634792400000 | 6409.17802448509 |
1634878800000 | 6424.72785514017 |
1635138000000 | 6430.22915270016 |
1635224400000 | 6443.74921138654 |
1635310800000 | 6426.72253227377 |
1635397200000 | 6461.42841175008 |
1635483600000 | 6490.36786030335 |
1635742800000 | 6467.10080388101 |
1635829200000 | 6499.27895773211 |
1635915600000 | 6524.63556090193 |
1636002000000 | 6540.86435572995 |
1636088400000 | 6534.52021735254 |
1636351200000 | 6529.89589229905 |
1636437600000 | 6530.20732653531 |
1636524000000 | 6517.84899598869 |
1636610400000 | 6501.94668769497 |
1636696800000 | 6544.8293467287 |
1636956000000 | 6543.42511254961 |
1637042400000 | 6570.00658212004 |
1637128800000 | 6550.31651986212 |
1637215200000 | 6547.5546299313 |
1637301600000 | 6545.53112940029 |
1637560800000 | 6535.27766410881 |
1637647200000 | 6551.70627265033 |
1637733600000 | 6557.29785988954 |
1637906400000 | 6451.35244394018 |
1638165600000 | 6510.01777082832 |
1638252000000 | 6359.82299657156 |
1638338400000 | 6326.79716409236 |
1638424800000 | 6414.08161861638 |
1638511200000 | 6410.56347016699 |
1638770400000 | 6480.0222366452 |
1638856800000 | 6546.68467051319 |
1638943200000 | 6546.38858916785 |
1639029600000 | 6523.81760431876 |
1639116000000 | 6611.5795652456 |
1639375200000 | 6613.0959002131 |
1639461600000 | 6561.60247991991 |
1639548000000 | 6644.39694728982 |
1639634400000 | 6651.66101837051 |
1639720800000 | 6562.7958923209 |
1639980000000 | 6525.79334908665 |
1640066400000 | 6567.7097040245 |
1640152800000 | 6622.7966405606 |
1640239200000 | 6641.45511779983 |
1640584800000 | 6715.6610764572 |
1640671200000 | 6725.63424404534 |
1640757600000 | 6744.43463336567 |
1640844000000 | 6733.30916538942 |
1640930400000 | 6729.86081223007 |
1641189600000 | 6705.13937914766 |
1641276000000 | 6699.96177508667 |
1641362400000 | 6649.18327421128 |
1641448800000 | 6624.31976081614 |
1641535200000 | 6610.70509770793 |
1641794400000 | 6591.62784338492 |
1641880800000 | 6599.0260235543 |
1641967200000 | 6613.36901281522 |
1642053600000 | 6553.57987787012 |
1642140000000 | 6529.47387809438 |
1642485600000 | 6446.45828719342 |
1642572000000 | 6435.85715601967 |
1642658400000 | 6388.38292539821 |
1642744800000 | 6336.3904428474 |
1643004000000 | 6337.10789202873 |
1643090400000 | 6272.2688923152 |
1643176800000 | 6219.31237015251 |
1643263200000 | 6227.40518700237 |
1643349600000 | 6374.62378648379 |
1643608800000 | 6439.79519578519 |
1643695200000 | 6440.94783023443 |
1643781600000 | 6533.44862601912 |
1643868000000 | 6463.30315833099 |
1643954400000 | 6427.1626302698 |
1644213600000 | 6389.89988408134 |
1644300000000 | 6419.96143686941 |
1644386400000 | 6489.97145458749 |
1644472800000 | 6373.13694074025 |
1644559200000 | 6298.90329961028 |
1644818400000 | 6268.83663267382 |
1644904800000 | 6309.23013839545 |
1644991200000 | 6305.2318381404 |
1645077600000 | 6235.89014199063 |
1645164000000 | 6217.04408422543 |
1645509600000 | 6174.87020797884 |
1645596000000 | 6086.67504525524 |
1645682400000 | 6125.10471805856 |
1645768800000 | 6278.32386826961 |
1646028000000 | 6246.21597085924 |
1646114400000 | 6196.90622679506 |
1646200800000 | 6278.1932957061 |
1646287200000 | 6297.73563589847 |
1646373600000 | 6298.66689655571 |
1646632800000 | 6188.94893096285 |
1646719200000 | 6084.17000304421 |
1646805600000 | 6189.31971033369 |
1646892000000 | 6173.21134095954 |
1646978400000 | 6134.69170082649 |
1647234000000 | 6138.7299745718 |
1647320400000 | 6267.41102906732 |
1647406800000 | 6323.67224941488 |
1647493200000 | 6382.74735794179 |
1647579600000 | 6414.58675534496 |
1647838800000 | 6403.40302789779 |
1647925200000 | 6435.84037473942 |
1648011600000 | 6365.93158623215 |
1648098000000 | 6428.818622538 |
1648184400000 | 6470.39370823279 |
1648443600000 | 6518.31943071274 |
1648530000000 | 6577.98016010627 |
1648616400000 | 6583.36458977694 |
1648702800000 | 6511.07593991693 |
1648789200000 | 6572.84055857133 |
1649048400000 | 6577.27422130524 |
1649134800000 | 6567.70334158921 |
1649221200000 | 6590.91113817539 |
1649307600000 | 6635.8435930963 |
1649394000000 | 6641.43417038211 |
1649653200000 | 6569.08097417068 |
1649739600000 | 6531.54488658279 |
1649826000000 | 6579.58846489469 |
1649912400000 | 6534.0143462129 |
1650258000000 | 6495.43188564368 |
1650344400000 | 6580.81240218516 |
1650430800000 | 6633.66786931903 |
1650517200000 | 6584.23651765457 |
1650603600000 | 6401.13597696815 |
1650862800000 | 6431.28393470019 |
1650949200000 | 6299.17233095589 |
1651035600000 | 6316.17676114884 |
1651122000000 | 6419.51729102505 |
1651208400000 | 6214.06745796893 |
1651467600000 | 6201.27808506629 |
1651554000000 | 6209.97160272105 |
1651640400000 | 6368.28969010891 |
1651726800000 | 6203.5488536626 |
1651813200000 | 6182.20870089637 |
1652072400000 | 6083.73517301386 |
1652158800000 | 6077.05163824505 |
1652245200000 | 6031.52464198118 |
1652331600000 | 6042.2793815168 |
1652418000000 | 6120.51310502675 |
1652677200000 | 6129.70088886319 |
1652763600000 | 6186.42521120308 |
1652850000000 | 5973.85097917865 |
1652936400000 | 5944.90298593132 |
1653022800000 | 5971.14513340006 |
1653282000000 | 6069.56736067698 |
1653368400000 | 6098.81483909774 |
1653454800000 | 6111.05440271573 |
1653541200000 | 6191.84634017143 |
1653627600000 | 6299.44679947402 |
1653973200000 | 6252.31286464345 |
1654059600000 | 6196.2130857358 |
1654146000000 | 6284.44270732231 |
1654232400000 | 6215.37750439022 |
1654491600000 | 6224.95632854297 |
1654578000000 | 6269.00178747102 |
1654664400000 | 6201.26652635461 |
1654750800000 | 6094.65780495535 |
1654837200000 | 5986.51274934502 |
1655096400000 | 5818.77678309472 |
1655182800000 | 5775.09034638673 |
1655269200000 | 5821.99981962686 |
1655355600000 | 5705.72904730074 |
1655442000000 | 5710.57912375613 |
1655787600000 | 5841.52405085955 |
1655874000000 | 5866.01794045629 |
1655960400000 | 5953.92359037699 |
1656046800000 | 6080.55846016948 |
1656306000000 | 6073.39490871536 |
1656392400000 | 5975.10652843994 |
1656478800000 | 6006.81793835807 |
1656565200000 | 6006.21945897809 |
1656651600000 | 6086.48049564519 |
1656997200000 | 6046.52975730927 |
1657083600000 | 6083.05101605145 |
1657170000000 | 6101.15109098747 |
1657256400000 | 6095.06882711345 |
1657515600000 | 6083.7667864836 |
1657602000000 | 6027.09013758076 |
1657688400000 | 6002.44428392516 |
1657774800000 | 6000.51091183468 |
1657861200000 | 6083.97451378913 |
1658120400000 | 6004.77282216645 |
1658206800000 | 6102.74518855766 |
1658293200000 | 6076.1189145926 |
1658379600000 | 6098.92020170701 |
1658466000000 | 6071.68378144418 |
1658725200000 | 6087.87303293605 |
1658811600000 | 6071.37516579158 |
1658898000000 | 6153.17504096063 |
1658984400000 | 6235.98762526071 |
1659070800000 | 6263.20321414472 |
1659330000000 | 6257.47105948392 |
1659416400000 | 6208.23558597031 |
1659502800000 | 6271.10766997581 |
1659589200000 | 6259.67334530761 |
1659675600000 | 6264.01737407771 |
1659934800000 | 6254.78938013044 |
1660021200000 | 6255.68107767928 |
1660107600000 | 6321.89076376996 |
1660194000000 | 6301.40408202599 |
1660280400000 | 6384.64486448668 |
1660539600000 | 6427.954485523 |
1660626000000 | 6463.81451649367 |
1660712400000 | 6439.3141551623 |
1660798800000 | 6438.4732490451 |
1660885200000 | 6407.20895797869 |
1661144400000 | 6299.95090357302 |
1661230800000 | 6252.85960675462 |
1661317200000 | 6259.29256893279 |
1661403600000 | 6315.6903062308 |
1661490000000 | 6155.93553550766 |
1661749200000 | 6126.93556142807 |
1661835600000 | 6073.26370622891 |
1661922000000 | 6032.93465138741 |
1662008400000 | 6088.81118704753 |
1662094800000 | 6009.11244522427 |
1662440400000 | 5993.77113110857 |
1662526800000 | 6097.5977441009 |
1662613200000 | 6122.83862292397 |
1662699600000 | 6181.43764140423 |
1662958800000 | 6226.3431796011 |
1663045200000 | 6021.05089545342 |
1663131600000 | 6026.95324198105 |
1663218000000 | 5968.74854554737 |
1663304400000 | 5961.602406689 |
1663563600000 | 5987.28524767414 |
1663650000000 | 5923.14140467446 |
1663736400000 | 5835.34729878017 |
1663822800000 | 5824.06241057623 |
1663909200000 | 5760.16900125008 |
1664168400000 | 5703.93707574164 |
1664254800000 | 5659.29184937674 |
1664341200000 | 5741.12860266334 |
1664427600000 | 5655.98349593637 |
1664514000000 | 5577.78358398491 |
1664773200000 | 5715.96126836975 |
1664859600000 | 5841.69462406709 |
1664946000000 | 5823.18983187564 |
1665032400000 | 5733.77013354286 |
1665118800000 | 5609.40060831765 |
1665378000000 | 5594.95567558633 |
1665464400000 | 5591.14901079392 |
1665550800000 | 5551.66953984594 |
1665637200000 | 5684.54761318015 |
1665723600000 | 5589.71831212418 |
1665982800000 | 5702.7166897249 |
1666069200000 | 5770.2669942214 |
1666155600000 | 5725.48338504838 |
1666242000000 | 5690.94807401428 |
1666328400000 | 5789.37214152277 |
1666587600000 | 5874.43730322917 |
1666674000000 | 5929.48280619057 |
1666760400000 | 5939.37475159 |
1666846800000 | 5952.13106750551 |
1666933200000 | 6111.33864178352 |
1667192400000 | 6076.17180987778 |
1667278800000 | 6065.74835599648 |
1667365200000 | 5969.23022031663 |
1667451600000 | 5931.96738507295 |
1667538000000 | 5990.80008714439 |
1667800800000 | 6042.60854185211 |
1667887200000 | 6081.30076001251 |
1667973600000 | 6008.62362768048 |
1668060000000 | 6220.275137 |
1668146400000 | 6188.619787 |
1668405600000 | 6156.87001756649 |
1668492000000 | 6190.63574938777 |
1668578400000 | 6206.9390384317 |
1668664800000 | 6204.04305210153 |
1668751200000 | 6257.04693826518 |
1669010400000 | 6275.33787216311 |
1669096800000 | 6337.26021789823 |
1669183200000 | 6361.96497138715 |
1669356000000 | 6387.27012484025 |
1669615200000 | 6312.8262505199 |
1669701600000 | 6296.59882675964 |
1669788000000 | 6443.53680381577 |
1669874400000 | 6426.80566967404 |
1669960800000 | 6434.49712057801 |
1670220000000 | 6347.63804016603 |
1670306400000 | 6305.53079425911 |
1670392800000 | 6309.06018505512 |
1670479200000 | 6344.1784325863 |
1670565600000 | 6302.47723360685 |
1670824800000 | 6395.3357652054 |
1670911200000 | 6401.83183223186 |
1670997600000 | 6380.90026612463 |
1671084000000 | 6255.08568508378 |
1671170400000 | 6196.81930387867 |
1671429600000 | 6159.19191697395 |
1671516000000 | 6163.33362106 |
1671602400000 | 6238.94610225864 |
1671688800000 | 6197.16466193878 |
1671775200000 | 6232.67692314751 |
1672120800000 | 6243.04167771171 |
1672207200000 | 6182.05358105163 |
1672293600000 | 6253.89924679113 |
1672380000000 | 6225.35913826105 |
1672725600000 | 6233.94610207285 |
1672812000000 | 6267.25827538642 |
1672898400000 | 6203.46813960916 |
1672984800000 | 6322.51076101832 |
1673244000000 | 6284.90415248312 |
1673330400000 | 6317.06534596849 |
1673416800000 | 6357.97729625347 |
1673503200000 | 6349.76237561436 |
1673589600000 | 6362.9792320627 |
1673935200000 | 6329.65025810498 |
1674021600000 | 6217.10129546517 |
1674108000000 | 6183.06885028943 |
1674194400000 | 6260.37918510488 |
1674453600000 | 6286.6323696433 |
1674540000000 | 6288.03587109265 |
1674626400000 | 6282.74871765961 |
1674712800000 | 6301.16152190251 |
1674799200000 | 6297.0461569656 |
1675058400000 | 6259.89378046523 |
1675144800000 | 6335.94142273965 |
1675231200000 | 6368.07905159864 |
1675317600000 | 6397.45033617628 |
1675404000000 | 6336.73582165564 |
1675663200000 | 6319.31292774071 |
1675749600000 | 6364.41015158934 |
1675836000000 | 6294.25799543244 |
1675922400000 | 6230.45075597696 |
1676008800000 | 6275.38165538445 |
1676268000000 | 6334.33618451105 |
1676354400000 | 6299.60540352005 |
1676440800000 | 6315.23610641858 |
1676527200000 | 6255.27231538136 |
1676613600000 | 6286.66679151367 |
1676959200000 | 6189.46735153389 |
1677045600000 | 6179.41257833451 |
1677132000000 | 6173.16617050867 |
1677218400000 | 6129.78862835539 |
1677477600000 | 6127.79581708262 |
1677564000000 | 6096.83280310322 |
1677650400000 | 6059.45358331336 |
1677736800000 | 6115.94717217359 |
1677823200000 | 6171.52778137161 |
1678082400000 | 6188.620247 |
1678168800000 | 6111.24088324691 |
1678255200000 | 6103.91753547372 |
1678341600000 | 6023.64280807353 |
1678428000000 | 5966.49819184642 |
1678683600000 | 5981.58346168721 |
1678770000000 | 6055.28772869968 |
1678856400000 | 6054.17100310207 |
1678942800000 | 6122.72965123278 |
1679029200000 | 6071.60042338193 |
1679288400000 | 6131.90151558019 |
1679374800000 | 6163.46506200964 |
1679461200000 | 6080.6458750417 |
1679547600000 | 6086.0294516577 |
1679634000000 | 6155.33047242225 |
1679893200000 | 6166.78634503654 |
1679979600000 | 6159.74579286807 |
1680066000000 | 6215.7507939474 |
1680152400000 | 6239.58328896396 |
1680238800000 | 6313.66284800629 |
1680498000000 | 6344.01704635079 |
1680584400000 | 6336.86370207981 |
1680670800000 | 6379.531122596 |
1680757200000 | 6406.75705946987 |
1681102800000 | 6400.37322130794 |
1681189200000 | 6404.4515412091 |
1681275600000 | 6394.63153024576 |
1681362000000 | 6451.94397263406 |
1681448400000 | 6424.6464414081 |
1681707600000 | 6443.71478393239 |
1681794000000 | 6429.97717332747 |
1681880400000 | 6428.34606296884 |
1681966800000 | 6409.11973790764 |
1682053200000 | 6425.55102071678 |
1682312400000 | 6429.67041882938 |
1682398800000 | 6386.3154682474 |
1682485200000 | 6333.92152866999 |
1682571600000 | 6438.23708694028 |
1682658000000 | 6475.26477164878 |
1682917200000 | 6482.81395277149 |
1683003600000 | 6421.77393649667 |
1683090000000 | 6385.65158127697 |
1683176400000 | 6357.93564772671 |
1683262800000 | 6432.00031430392 |
1683522000000 | 6429.38033255255 |
1683608400000 | 6407.51815370066 |
1683694800000 | 6438.53321040449 |
1683781200000 | 6437.18842818687 |
1683867600000 | 6451.72543745892 |
1684126800000 | 6432.22896920909 |
1684213200000 | 6381.43060367096 |
1684299600000 | 6408.33487194739 |
1684386000000 | 6426.02285849711 |
1684472400000 | 6426.32416701045 |
1684731600000 | 6411.97366436057 |
1684818000000 | 6344.67181200339 |
1684904400000 | 6294.5645883427 |
1684990800000 | 6271.36508000957 |
1685077200000 | 6310.37553132056 |
1685422800000 | 6281.74666296625 |
1685509200000 | 6279.87712638282 |
1685595600000 | 6307.87856524521 |
1685682000000 | 6377.46984473481 |
1685941200000 | 6377.17629323602 |
1686027600000 | 6365.69547425265 |
1686114000000 | 6354.99529628803 |
1686200400000 | 6383.12970259149 |
1686286800000 | 6381.43835357659 |
1686546000000 | 6401.47577214266 |
1686632400000 | 6423.4879761419 |
1686718800000 | 6420.57530009545 |
1686805200000 | 6510.48407594241 |
1686891600000 | 6504.55643747753 |
1687237200000 | 6460.95158151004 |
1687323600000 | 6463.60352865025 |
1687410000000 | 6482.10269534457 |
1687496400000 | 6432.16332711662 |
1687755600000 | 6437.75753534458 |
1687842000000 | 6483.28623387048 |
1687928400000 | 6455.05427066118 |
1688014800000 | 6502.44248335472 |
1688101200000 | 6569.7061833963 |
1688360400000 | 6560.20337672413 |
1688533200000 | 6555.90443216963 |
1688619600000 | 6522.2102429524 |
1688706000000 | 6467.42969145263 |
1688965200000 | 6480.95139466101 |
1689051600000 | 6512.0540502769 |
1689138000000 | 6524.74617541398 |
1689224400000 | 6535.72469854751 |
1689310800000 | 6541.17479202668 |
1689570000000 | 6511.63319644288 |
1689656400000 | 6540.47698429476 |
1689742800000 | 6580.55025742668 |
1689829200000 | 6633.81931476785 |
1689915600000 | 6668.48435464515 |
1690174800000 | 6689.43540853423 |
1690261200000 | 6698.30096084731 |
1690347600000 | 6686.675095448 |
1690434000000 | 6630.27058036841 |
1690520400000 | 6660.35188632836 |
1690779600000 | 6642.47729351091 |
1690866000000 | 6626.50322437664 |
1690952400000 | 6597.92777030709 |
1691038800000 | 6575.08156478978 |
1691125200000 | 6526.62196200634 |
1691384400000 | 6589.95974349789 |
1691470800000 | 6560.80315642835 |
1691557200000 | 6558.94619742822 |
1691643600000 | 6557.42386420422 |
1691730000000 | 6581.54595803574 |
1691989200000 | 6587.90061445948 |
1692075600000 | 6533.38206377272 |
1692162000000 | 6521.29526711882 |
1692248400000 | 6474.43003825409 |
1692334800000 | 6482.9795451912 |
1692594000000 | 6475.8900855854 |
1692680400000 | 6463.52568990728 |
1692766800000 | 6503.22169473327 |
1692853200000 | 6461.40150619631 |
1692939600000 | 6508.1621155932 |
1693198800000 | 6527.22872856872 |
1693285200000 | 6579.79400072211 |
1693371600000 | 6588.08380751704 |
1693458000000 | 6553.54530455842 |
1693544400000 | 6558.91825990675 |
1693890000000 | 6502.75342357276 |
1693976400000 | 6481.0073971437 |
1694062800000 | 6496.62999458623 |
1694149200000 | 6501.6038143463 |
1694408400000 | 6539.04758922425 |
1694494800000 | 6518.52414756234 |
1694581200000 | 6534.7378733508 |
1694667600000 | 6579.4780929921 |
1694754000000 | 6523.33481840328 |
1695013200000 | 6531.27110021452 |
1695099600000 | 6524.18570414741 |
1695186000000 | 6521.0799339844 |
1695272400000 | 6446.38699411032 |
1695358800000 | 6432.42267536984 |
1695618000000 | 6430.90971459836 |
1695704400000 | 6352.28504431849 |
1695790800000 | 6324.79733003373 |
1695877200000 | 6342.88711711446 |
1695963600000 | 6311.36848598938 |
1696222800000 | 6270.66135435756 |
1696309200000 | 6233.285025178 |
1696395600000 | 6269.56801123827 |
1696482000000 | 6254.16534576936 |
1696568400000 | 6291.45336889225 |
1696827600000 | 6341.40849909872 |
1696914000000 | 6369.44773592798 |
1697000400000 | 6366.6606916477 |
1697086800000 | 6312.36166853258 |
1697173200000 | 6330.21447257341 |
1697432400000 | 6388.13380614798 |
1697518800000 | 6396.453060703 |
1697605200000 | 6345.05123757648 |
1697691600000 | 6309.44562729696 |
1697778000000 | 6270.62381412985 |
1698037200000 | 6235.7440554778 |
1698123600000 | 6307.15746563692 |
1698210000000 | 6298.43749171762 |
1698296400000 | 6277.59379920313 |
1698382800000 | 6196.7447934644 |
1698642000000 | 6274.74798504072 |
1698728400000 | 6327.14941628366 |
1698814800000 | 6363.84966930795 |
1698901200000 | 6449.37791716434 |
1698987600000 | 6489.0206623319 |
1699250400000 | 6495.18543021828 |
1699336800000 | 6501.36177356717 |
1699423200000 | 6493.6364282586 |
1699509600000 | 6452.08642363587 |
1699596000000 | 6510.54628777046 |
1699855200000 | 6506.95850474081 |
1699941600000 | 6579.06810704082 |
1700028000000 | 6590.27192953118 |
1700114400000 | 6617.72100102477 |
1700200800000 | 6607.88717465511 |
1700460000000 | 6638.39244585118 |
1700546400000 | 6656.58826341237 |
1700632800000 | 6691.07897805233 |
1700805600000 | 6709.89325415066 |
1701064800000 | 6696.55061242189 |
1701151200000 | 6691.20001807173 |
1701237600000 | 6680.93012296172 |
1701324000000 | 6751.67157142133 |
1701410400000 | 6795.80104723879 |
1701669600000 | 6789.35408259123 |
1701756000000 | 6780.42719335329 |
1701842400000 | 6776.70277923254 |
1701928800000 | 6781.22701610057 |
1702015200000 | 6777.36160198867 |
1702274400000 | 6817.85267491324 |
1702360800000 | 6845.99249299385 |
1702447200000 | 6917.27454072512 |
1702533600000 | 6864.17163090631 |
1702620000000 | 6827.19875638289 |
1702879200000 | 6857.87000486065 |
1702965600000 | 6872.39176753282 |
1703052000000 | 6782.41786414269 |
1703138400000 | 6826.73004430422 |
1703224800000 | 6853.91808384902 |
1703570400000 | 6872.26571168358 |
1703656800000 | 6880.32400800776 |
1703743200000 | 6900.83705861267 |
1703829600000 | 6908.23305704279 |
1704175200000 | 6944.94405861765 |
1704261600000 | 6924.06263499393 |
1704348000000 | 6922.01870063172 |
1704434400000 | 6922.56835992671 |
1704693600000 | 6977.52816845989 |
1704780000000 | 6965.21283218983 |
1704866400000 | 6993.1120057643 |
1704952800000 | 6962.09454254827 |
1705039200000 | 6995.49495987762 |
1705384800000 | 6983.76271668535 |
1705471200000 | 6969.63638620352 |
1705557600000 | 7001.23032484129 |
1705644000000 | 7053.06423688634 |
1705903200000 | 7059.88029831451 |
1705989600000 | 7101.32817007397 |
1706076000000 | 7058.47667724361 |
1706162400000 | 7111.77172922801 |
1706248800000 | 7115.19239938382 |
1706508000000 | 7141.0767209118 |
1706594400000 | 7171.64280664565 |
1706680800000 | 7116.82371634011 |
1706767200000 | 7200.08297075054 |
1706853600000 | 7188.36287214963 |
1707112800000 | 7126.79682142446 |
1707199200000 | 7153.20127218936 |
1707285600000 | 7182.62570274136 |
1707372000000 | 7167.63575463418 |
1707458400000 | 7180.39285814448 |
1707717600000 | 7183.83876431375 |
1707804000000 | 7125.77136497281 |
1707890400000 | 7161.61397636744 |
1707976800000 | 7224.90210733273 |
1708063200000 | 7216.60714665751 |
1708408800000 | 7220.77261700273 |
1708495200000 | 7258.77317335436 |
1708581600000 | 7324.50869171911 |
1708668000000 | 7349.28442204013 |
1708927200000 | 7301.99382647055 |
1709013600000 | 7306.18434959927 |
1709100000000 | 7318.42592343332 |
1709186400000 | 7309.21075776327 |
1709272800000 | 7321.05853858459 |
1709532000000 | 7329.20116319009 |
1709618400000 | 7295.36723860649 |
1709704800000 | 7329.27518871186 |
1709791200000 | 7343.49008556342 |
1709877600000 | 7330.57174440838 |
1710133200000 | 7358.84898443466 |
1710219600000 | 7399.34137538938 |
1710306000000 | 7394.0066723571 |
1710392400000 | 7371.2798086378 |
1710478800000 | 7343.269673205 |
1710738000000 | 7352.93418708112 |
1710824400000 | 7394.71101084484 |
1710910800000 | 7424.22884841855 |
1710997200000 | 7445.72269404461 |
1711083600000 | 7414.44011977927 |
1711342800000 | 7381.61815753042 |
1711429200000 | 7376.01196783913 |
1711515600000 | 7466.36410415267 |
1711602000000 | 7485.01016558597 |
1711947600000 | 7445.14142922288 |
1712034000000 | 7398.56922494807 |
1712120400000 | 7377.83573630154 |
1712206800000 | 7312.55828086703 |
1712293200000 | 7348.35705148028 |
1712552400000 | 7343.2907596087 |
1712638800000 | 7354.60825462525 |
1712725200000 | 7274.3525908975 |
1712811600000 | 7253.95156286314 |
1712898000000 | 7183.8722282911 |
1713157200000 | 7142.4781878776 |
1713243600000 | 7134.89414175649 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US ex-Real Estate Low Volatility Index - TR | 7134.89 | -0.11 | -4.68 | -4.68 | 3.28 |
Price Return | |||||
Invesco US ex-Real Estate Low Volatility Index - PR | 4226.63 | -0.11 | -4.82 | -4.82 | 2.54 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US ex-Real Estate Low Volatility Index - TR | 11.06 | 6.56 | 10.68 | 10.80 |
Price Return | ||||
Invesco US ex-Real Estate Low Volatility Index - PR | 8.44 | 4.28 | 8.37 | 8.29 |
Constituent | Weight (%) | Sector |
---|---|---|
Microsoft Corp | 6.75 | Technology |
Verizon Communications Inc | 5.16 | Technology |
Visa Inc | 4.98 | Technology |
Berkshire Hathaway Inc | 4.37 | Cons Non-Cyclicals |
International Business Machines Corp | 3.67 | Technology |
Johnson & Johnson | 3.60 | Healthcare |
McDonald's Corp | 3.52 | Cons Cyclicals |
Texas Instruments Inc | 2.64 | Technology |
UnitedHealth Group Inc | 2.44 | Healthcare |
Home Depot Inc/The | 2.20 | Cons Cyclicals |
Number of Constituents: 194 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 3,126,134 |
Min Market Cap | 2,560 |
Mean Market Cap | 85,517 |
Median Market Cap | 32,335 |
Holdings | % of total net assets |
---|---|
Technology | 36.089439 |
Healthcare | 16.758749 |
Cons Non-Cyclicals | 13.876689 |
Cons Cyclicals | 10.449423 |
Financials | 7.26075 |
Industrials | 7.134122 |
Utilities | 6.756665 |
Basic Materials | 0.92742 |
Energy | 0.746743 |
Region | % of total assets |
---|---|
Developed Americas | 100 |