Invesco Indexing

Invesco US ex-Real Estate Low Volatility Index

Overview

The Invesco US ex-Real Estate Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to US large- and mid-capitalization equities, excluding real estate, that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Apr 16, 2024
1041314400000 1000
1041400800000 1000
1041487200000 1026.069749
1041573600000 1027.158241
1041660000000 1027.158241
1041746400000 1027.158241
1041832800000 1046.090462
1041919200000 1031.278257
1042005600000 1021.596567
1042092000000 1036.486857
1042178400000 1032.457649
1042264800000 1032.457649
1042351200000 1032.457649
1042437600000 1030.554013
1042524000000 1034.873969
1042610400000 1022.425251
1042696800000 1021.431568
1042783200000 1015.149304
1042869600000 1015.149304
1042956000000 1015.149304
1043042400000 1015.149304
1043128800000 1001.384359
1043215200000 992.3969269
1043301600000 999.7470532
1043388000000 974.5039308
1043474400000 974.5039308
1043560800000 974.5039308
1043647200000 959.3819586
1043733600000 971.0449057
1043820000000 975.0716541
1043906400000 956.5442263
1043992800000 974.8410391
1044079200000 974.8410391
1044165600000 974.8410391
1044252000000 977.8993657
1044338400000 963.7175137
1044424800000 957.072709
1044511200000 950.9773765
1044597600000 941.5775193
1044684000000 941.5775193
1044770400000 941.5775193
1044856800000 946.0653693
1044943200000 938.1001286
1045029600000 925.6325501
1045116000000 926.6145594
1045202400000 942.6743319
1045288800000 942.6743319
1045375200000 942.6743319
1045461600000 942.6743319
1045548000000 958.2338049
1045634400000 954.6147179
1045720800000 946.4483948
1045807200000 958.7977648
1045893600000 958.7977648
1045980000000 958.7977648
1046066400000 941.8983584
1046152800000 948.781542
1046239200000 940.2623576
1046325600000 949.8814679
1046412000000 950.5411392
1046498400000 950.5411392
1046584800000 950.5411392
1046671200000 946.1985144
1046757600000 933.4366375
1046844000000 940.9663373
1046930400000 936.1763
1047016800000 945.5109631
1047103200000 945.5109631
1047189600000 945.5109631
1047276000000 922.1446227
1047362400000 918.2106089
1047448800000 921.0233127
1047535200000 946.7405759
1047621600000 949.5760276
1047708000000 949.5760276
1047794400000 949.5760276
1047880800000 976.9676765
1047967200000 979.8569064
1048053600000 988.7500801
1048140000000 989.1850277
1048226400000 1014.590218
1048312800000 1014.590218
1048399200000 1014.590218
1048485600000 982.7323746
1048572000000 990.9904197
1048658400000 985.8555815
1048744800000 985.9622075
1048831200000 983.099058
1048917600000 983.099058
1049004000000 983.099058
1049090400000 971.3676118
1049176800000 982.6982037
1049263200000 999.9770234
1049349600000 990.3513061
1049436000000 997.0319061
1049522400000 997.0319061
1049608800000 997.0319061
1049691600000 997.8433187
1049778000000 998.1114607
1049864400000 985.0309377
1049950800000 991.0220514
1050037200000 989.7569233
1050123600000 989.7569233
1050210000000 989.7569233
1050296400000 1006.012849
1050382800000 1010.25178
1050469200000 993.0030292
1050555600000 1006.202024
1050642000000 1006.202024
1050728400000 1006.202024
1050814800000 1006.202024
1050901200000 1003.820905
1050987600000 1024.892079
1051074000000 1029.395068
1051160400000 1019.190438
1051246800000 1010.140389
1051333200000 1010.140389
1051419600000 1010.140389
1051506000000 1026.87356
1051592400000 1028.088168
1051678800000 1027.261627
1051765200000 1026.157164
1051851600000 1037.790031
1051938000000 1037.790031
1052024400000 1037.790031
1052110800000 1034.401268
1052197200000 1038.950477
1052283600000 1036.220428
1052370000000 1028.599701
1052456400000 1042.49777
1052542800000 1042.49777
1052629200000 1042.49777
1052715600000 1050.90795
1052802000000 1046.659916
1052888400000 1044.967106
1052974800000 1053.202536
1053061200000 1053.443727
1053147600000 1053.443727
1053234000000 1053.443727
1053320400000 1034.398552
1053406800000 1032.601596
1053493200000 1034.553656
1053579600000 1040.805893
1053666000000 1041.599479
1053752400000 1041.599479
1053838800000 1041.599479
1053925200000 1041.599479
1054011600000 1056.00347
1054098000000 1054.839208
1054184400000 1052.178651
1054270800000 1069.320216
1054357200000 1069.320216
1054443600000 1069.320216
1054530000000 1074.559728
1054616400000 1078.569543
1054702800000 1088.752264
1054789200000 1087.393789
1054875600000 1090.412289
1054962000000 1090.412289
1055048400000 1090.412289
1055134800000 1080.303161
1055221200000 1087.241426
1055307600000 1098.605089
1055394000000 1099.062269
1055480400000 1092.278042
1055566800000 1092.278042
1055653200000 1092.278042
1055739600000 1114.658396
1055826000000 1114.985511
1055912400000 1112.28244
1055998800000 1094.820099
1056085200000 1095.432898
1056171600000 1095.432898
1056258000000 1095.432898
1056344400000 1084.676467
1056430800000 1084.51155
1056517200000 1076.066531
1056603600000 1083.415845
1056690000000 1075.265613
1056776400000 1075.265613
1056862800000 1075.265613
1056949200000 1074.574278
1057035600000 1079.842467
1057122000000 1090.542267
1057208400000 1082.700538
1057294800000 1082.700538
1057381200000 1082.700538
1057467600000 1082.700538
1057554000000 1094.825158
1057640400000 1094.596279
1057726800000 1085.081177
1057813200000 1076.399949
1057899600000 1083.492522
1057986000000 1083.492522
1058072400000 1083.492522
1058158800000 1087.363719
1058245200000 1083.796359
1058331600000 1078.323926
1058418000000 1071.671233
1058504400000 1084.121786
1058590800000 1084.121786
1058677200000 1084.121786
1058763600000 1073.900393
1058850000000 1080.507277
1058936400000 1084.120937
1059022800000 1079.37182
1059109200000 1093.165515
1059195600000 1093.165515
1059282000000 1093.165515
1059368400000 1092.74975
1059454800000 1087.7514
1059541200000 1089.291723
1059627600000 1089.76315
1059714000000 1078.319501
1059800400000 1078.319501
1059886800000 1078.319501
1059973200000 1080.105666
1060059600000 1066.932395
1060146000000 1072.179639
1060232400000 1081.418783
1060318800000 1086.653557
1060405200000 1086.653557
1060491600000 1086.653557
1060578000000 1087.614305
1060664400000 1095.427152
1060750800000 1088.643393
1060837200000 1094.08278
1060923600000 1095.378269
1061010000000 1095.378269
1061096400000 1095.378269
1061182800000 1097.912125
1061269200000 1096.259199
1061355600000 1093.926966
1061442000000 1092.395962
1061528400000 1081.513293
1061614800000 1081.513293
1061701200000 1081.513293
1061787600000 1084.599495
1061874000000 1088.267778
1061960400000 1087.804344
1062046800000 1093.406723
1062133200000 1097.391039
1062219600000 1097.391039
1062306000000 1097.391039
1062392400000 1097.391039
1062478800000 1111.13954
1062565200000 1115.033201
1062651600000 1117.923937
1062738000000 1109.301222
1062824400000 1109.301222
1062910800000 1109.301222
1062997200000 1117.550699
1063083600000 1112.171816
1063170000000 1105.382796
1063256400000 1107.430372
1063342800000 1108.131301
1063429200000 1108.131301
1063515600000 1108.131301
1063602000000 1104.359281
1063688400000 1115.543266
1063774800000 1111.673364
1063861200000 1122.528317
1063947600000 1119.581535
1064034000000 1119.581535
1064120400000 1119.581535
1064206800000 1109.264315
1064293200000 1116.435066
1064379600000 1102.663343
1064466000000 1100.790298
1064552400000 1097.077673
1064638800000 1097.077673
1064725200000 1097.077673
1064811600000 1105.269367
1064898000000 1096.435573
1064984400000 1117.528084
1065070800000 1119.360302
1065157200000 1125.971904
1065243600000 1125.971904
1065330000000 1125.971904
1065416400000 1131.425982
1065502800000 1136.941074
1065589200000 1132.788231
1065675600000 1136.003486
1065762000000 1135.875986
1065848400000 1135.875986
1065934800000 1135.875986
1066021200000 1143.605052
1066107600000 1149.569018
1066194000000 1147.199783
1066280400000 1151.301754
1066366800000 1143.346658
1066453200000 1143.346658
1066539600000 1143.346658
1066626000000 1148.364917
1066712400000 1145.236794
1066798800000 1134.999487
1066885200000 1141.108413
1066971600000 1141.165399
1067058000000 1141.165399
1067144400000 1141.165399
1067234400000 1141.870133
1067320800000 1153.247946
1067407200000 1152.885058
1067493600000 1151.894709
1067580000000 1159.960046
1067666400000 1159.960046
1067752800000 1159.960046
1067839200000 1165.447732
1067925600000 1161.037373
1068012000000 1158.189513
1068098400000 1161.387086
1068184800000 1156.179462
1068271200000 1156.179462
1068357600000 1156.179462
1068444000000 1153.56025
1068530400000 1154.786359
1068616800000 1165.773773
1068703200000 1167.327324
1068789600000 1161.805427
1068876000000 1161.805427
1068962400000 1161.805427
1069048800000 1157.406355
1069135200000 1149.386888
1069221600000 1154.301967
1069308000000 1145.320031
1069394400000 1147.370591
1069480800000 1147.370591
1069567200000 1147.370591
1069653600000 1162.411048
1069740000000 1164.360783
1069826400000 1168.091086
1069912800000 1168.091086
1069999200000 1166.306455
1070085600000 1166.306455
1070172000000 1166.306455
1070258400000 1177.795345
1070344800000 1173.875061
1070431200000 1172.317805
1070517600000 1178.693704
1070604000000 1174.042653
1070690400000 1174.042653
1070776800000 1174.042653
1070863200000 1181.129345
1070949600000 1176.289954
1071036000000 1175.480078
1071122400000 1183.101172
1071208800000 1186.721636
1071295200000 1186.721636
1071381600000 1186.721636
1071468000000 1179.402589
1071554400000 1188.431557
1071640800000 1189.050033
1071727200000 1197.407228
1071813600000 1195.366989
1071900000000 1195.366989
1071986400000 1195.366989
1072072800000 1201.632438
1072159200000 1205.724209
1072245600000 1205.262322
1072332000000 1205.262322
1072418400000 1206.490127
1072504800000 1206.490127
1072591200000 1206.490127
1072677600000 1219.252777
1072764000000 1220.67856
1072850400000 1224.251072
1072936800000 1224.251072
1073023200000 1218.816828
1073109600000 1218.816828
1073196000000 1218.816828
1073282400000 1229.772165
1073368800000 1230.381188
1073455200000 1226.633492
1073541600000 1226.190528
1073628000000 1218.108776
1073714400000 1218.108776
1073800800000 1218.108776
1073887200000 1221.766089
1073973600000 1214.762869
1074060000000 1221.299073
1074146400000 1222.543067
1074232800000 1224.082481
1074319200000 1224.082481
1074405600000 1224.082481
1074492000000 1224.082481
1074578400000 1221.083737
1074664800000 1233.449326
1074751200000 1232.470957
1074837600000 1231.867342
1074924000000 1231.867342
1075010400000 1231.867342
1075096800000 1244.584146
1075183200000 1236.844747
1075269600000 1225.868031
1075356000000 1237.849173
1075442400000 1235.994237
1075528800000 1235.994237
1075615200000 1235.994237
1075701600000 1235.608075
1075788000000 1237.572457
1075874400000 1233.5648
1075960800000 1235.762207
1076047200000 1246.435475
1076133600000 1246.435475
1076220000000 1246.435475
1076306400000 1245.430472
1076392800000 1250.421102
1076479200000 1264.419405
1076565600000 1260.292177
1076652000000 1258.100569
1076738400000 1258.100569
1076824800000 1258.100569
1076911200000 1258.100569
1076997600000 1264.791942
1077084000000 1259.337433
1077170400000 1258.290203
1077256800000 1257.095382
1077343200000 1257.095382
1077429600000 1257.095382
1077516000000 1256.551322
1077602400000 1254.167397
1077688800000 1257.967511
1077775200000 1257.070688
1077861600000 1258.561403
1077948000000 1258.561403
1078034400000 1258.561403
1078120800000 1268.420748
1078207200000 1259.819233
1078293600000 1266.228348
1078380000000 1269.008725
1078466400000 1275.239603
1078552800000 1275.239603
1078639200000 1275.239603
1078725600000 1273.245201
1078812000000 1268.614046
1078898400000 1255.108532
1078984800000 1234.537108
1079071200000 1244.692499
1079157600000 1244.692499
1079244000000 1244.692499
1079330400000 1231.73219
1079416800000 1238.550214
1079503200000 1249.291573
1079589600000 1250.388895
1079676000000 1237.585162
1079762400000 1237.585162
1079848800000 1237.585162
1079935200000 1224.769329
1080021600000 1223.670135
1080108000000 1219.043179
1080194400000 1232.113947
1080280800000 1229.662799
1080367200000 1229.662799
1080453600000 1229.662799
1080540000000 1243.971173
1080626400000 1250.069176
1080712800000 1251.902448
1080799200000 1258.808417
1080885600000 1263.989001
1080972000000 1263.989001
1081058400000 1263.989001
1081141200000 1269.72731
1081227600000 1269.451558
1081314000000 1263.164919
1081400400000 1261.699552
1081486800000 1261.699552
1081573200000 1261.699552
1081659600000 1261.699552
1081746000000 1266.577871
1081832400000 1252.152679
1081918800000 1253.876795
1082005200000 1259.852749
1082091600000 1267.54164
1082178000000 1267.54164
1082264400000 1267.54164
1082350800000 1265.162278
1082437200000 1252.816794
1082523600000 1254.70958
1082610000000 1267.383823
1082696400000 1267.61278
1082782800000 1267.61278
1082869200000 1267.61278
1082955600000 1262.545896
1083042000000 1269.205163
1083128400000 1255.646952
1083214800000 1253.676479
1083301200000 1251.554299
1083387600000 1251.554299
1083474000000 1251.554299
1083560400000 1263.164984
1083646800000 1261.814106
1083733200000 1264.411811
1083819600000 1259.327114
1083906000000 1244.138307
1083992400000 1244.138307
1084078800000 1244.138307
1084165200000 1230.145017
1084251600000 1236.607209
1084338000000 1240.948188
1084424400000 1239.955482
1084510800000 1243.71147
1084597200000 1243.71147
1084683600000 1243.71147
1084770000000 1234.684572
1084856400000 1238.620581
1084942800000 1235.989701
1085029200000 1240.16075
1085115600000 1242.990228
1085202000000 1242.990228
1085288400000 1242.990228
1085374800000 1244.480964
1085461200000 1262.499112
1085547600000 1263.816858
1085634000000 1270.433917
1085720400000 1270.925484
1085806800000 1270.925484
1085893200000 1270.925484
1085979600000 1270.925484
1086066000000 1270.371757
1086152400000 1276.860491
1086238800000 1271.248158
1086325200000 1275.490894
1086411600000 1275.490894
1086498000000 1275.490894
1086584400000 1290.355404
1086670800000 1290.448991
1086757200000 1281.545819
1086843600000 1285.451311
1086930000000 1285.451311
1087016400000 1285.451311
1087102800000 1285.451311
1087189200000 1273.862291
1087275600000 1277.858186
1087362000000 1279.221191
1087448400000 1278.831843
1087534800000 1280.005897
1087621200000 1280.005897
1087707600000 1280.005897
1087794000000 1278.643156
1087880400000 1281.58275
1087966800000 1288.62126
1088053200000 1285.822983
1088139600000 1274.630923
1088226000000 1274.630923
1088312400000 1274.630923
1088398800000 1276.352821
1088485200000 1278.879753
1088571600000 1282.764074
1088658000000 1272.728623
1088744400000 1273.079129
1088830800000 1273.079129
1088917200000 1273.079129
1089003600000 1273.079129
1089090000000 1267.963661
1089176400000 1269.862332
1089262800000 1263.834316
1089349200000 1265.459737
1089435600000 1265.459737
1089522000000 1265.459737
1089608400000 1269.439623
1089694800000 1272.553825
1089781200000 1273.42342
1089867600000 1268.941309
1089954000000 1268.536974
1090040400000 1268.536974
1090126800000 1268.536974
1090213200000 1268.131231
1090299600000 1272.978336
1090386000000 1257.037448
1090472400000 1256.34073
1090558800000 1245.551295
1090645200000 1245.551295
1090731600000 1245.551295
1090818000000 1241.696387
1090904400000 1249.092915
1090990800000 1247.439428
1091077200000 1251.27951
1091163600000 1250.897617
1091250000000 1250.897617
1091336400000 1250.897617
1091422800000 1261.39029
1091509200000 1260.046358
1091595600000 1260.08093
1091682000000 1242.813381
1091768400000 1228.871648
1091854800000 1228.871648
1091941200000 1228.871648
1092027600000 1231.074504
1092114000000 1242.826719
1092200400000 1247.979094
1092286800000 1241.071
1092373200000 1242.397193
1092459600000 1242.397193
1092546000000 1242.397193
1092632400000 1255.472184
1092718800000 1256.49651
1092805200000 1267.452573
1092891600000 1263.773639
1092978000000 1271.223332
1093064400000 1271.223332
1093150800000 1271.223332
1093237200000 1268.119233
1093323600000 1270.684005
1093410000000 1278.654338
1093496400000 1280.520076
1093582800000 1282.945934
1093669200000 1282.945934
1093755600000 1282.945934
1093842000000 1277.577062
1093928400000 1288.013143
1094014800000 1288.943325
1094101200000 1298.108623
1094187600000 1297.565568
1094274000000 1297.565568
1094360400000 1297.565568
1094446800000 1297.565568
1094533200000 1305.94548
1094619600000 1298.566272
1094706000000 1298.286145
1094792400000 1301.20146
1094878800000 1301.20146
1094965200000 1301.20146
1095051600000 1300.803661
1095138000000 1302.497986
1095224400000 1295.861751
1095310800000 1297.653808
1095397200000 1303.644426
1095483600000 1303.644426
1095570000000 1303.644426
1095656400000 1294.908755
1095742800000 1302.602242
1095829200000 1286.599537
1095915600000 1277.861606
1096002000000 1280.801602
1096088400000 1280.801602
1096174800000 1280.801602
1096261200000 1278.190691
1096347600000 1286.610931
1096434000000 1287.287136
1096520400000 1289.258499
1096606800000 1304.210011
1096693200000 1304.210011
1096779600000 1304.210011
1096866000000 1308.271419
1096952400000 1309.752053
1097038800000 1319.73808
1097125200000 1306.745758
1097211600000 1300.515718
1097298000000 1300.515718
1097384400000 1300.515718
1097470800000 1302.089969
1097557200000 1299.17024
1097643600000 1287.490552
1097730000000 1277.662538
1097816400000 1284.808491
1097902800000 1284.808491
1097989200000 1284.808491
1098075600000 1288.505475
1098162000000 1275.899329
1098248400000 1276.618148
1098334800000 1278.434956
1098421200000 1267.564663
1098507600000 1267.564663
1098594000000 1267.564663
1098680400000 1265.922303
1098766800000 1282.821681
1098853200000 1294.178174
1098939600000 1294.022209
1099026000000 1299.016515
1099112400000 1299.016515
1099198800000 1299.016515
1099288800000 1297.824186
1099375200000 1296.137658
1099461600000 1314.340648
1099548000000 1336.113797
1099634400000 1339.487302
1099720800000 1339.487302
1099807200000 1339.487302
1099893600000 1337.997844
1099980000000 1336.156023
1100066400000 1337.706778
1100152800000 1349.285326
1100239200000 1357.639729
1100325600000 1357.639729
1100412000000 1357.639729
1100498400000 1354.203946
1100584800000 1345.580002
1100671200000 1348.654796
1100757600000 1348.169314
1100844000000 1336.053581
1100930400000 1336.053581
1101016800000 1336.053581
1101103200000 1345.545882
1101189600000 1346.075262
1101276000000 1349.117195
1101362400000 1349.117195
1101448800000 1350.921733
1101535200000 1350.921733
1101621600000 1350.921733
1101708000000 1346.244
1101794400000 1341.360499
1101880800000 1357.064058
1101967200000 1357.032181
1102053600000 1354.792051
1102140000000 1354.792051
1102226400000 1354.792051
1102312800000 1352.401967
1102399200000 1340.284681
1102485600000 1347.714885
1102572000000 1354.436838
1102658400000 1351.956162
1102744800000 1351.956162
1102831200000 1351.956162
1102917600000 1360.834749
1103004000000 1364.515227
1103090400000 1364.701613
1103176800000 1365.018817
1103263200000 1354.247233
1103349600000 1354.247233
1103436000000 1354.247233
1103522400000 1354.305871
1103608800000 1365.156222
1103695200000 1370.620813
1103781600000 1371.689908
1103868000000 1371.689908
1103954400000 1371.689908
1104040800000 1371.689908
1104127200000 1366.683592
1104213600000 1376.838399
1104300000000 1376.676666
1104386400000 1375.903668
1104472800000 1373.13345
1104559200000 1373.13345
1104645600000 1373.13345
1104732000000 1361.040527
1104818400000 1350.574297
1104904800000 1345.464525
1104991200000 1351.973442
1105077600000 1348.765858
1105164000000 1348.765858
1105250400000 1348.765858
1105336800000 1355.073927
1105423200000 1351.173863
1105509600000 1351.264774
1105596000000 1338.517151
1105682400000 1344.417909
1105768800000 1344.417909
1105855200000 1344.417909
1105941600000 1344.417909
1106028000000 1355.481229
1106114400000 1347.966437
1106200800000 1342.227949
1106287200000 1333.920645
1106373600000 1333.920645
1106460000000 1333.920645
1106546400000 1334.157391
1106632800000 1339.591411
1106719200000 1344.405215
1106805600000 1344.354328
1106892000000 1342.209031
1106978400000 1342.209031
1107064800000 1342.209031
1107151200000 1349.784883
1107237600000 1359.584334
1107324000000 1365.557538
1107410400000 1364.479621
1107496800000 1374.129368
1107583200000 1374.129368
1107669600000 1374.129368
1107756000000 1373.903248
1107842400000 1374.987971
1107928800000 1366.175982
1108015200000 1372.371308
1108101600000 1377.870807
1108188000000 1377.870807
1108274400000 1377.870807
1108360800000 1382.496059
1108447200000 1385.583566
1108533600000 1387.355805
1108620000000 1379.053305
1108706400000 1381.069065
1108792800000 1381.069065
1108879200000 1381.069065
1108965600000 1381.069065
1109052000000 1360.659899
1109138400000 1369.202753
1109224800000 1379.816054
1109311200000 1393.097891
1109397600000 1393.097891
1109484000000 1393.097891
1109570400000 1384.744454
1109656800000 1391.294643
1109743200000 1392.399193
1109829600000 1393.567682
1109916000000 1407.49889
1110002400000 1407.49889
1110088800000 1407.49889
1110175200000 1410.196653
1110261600000 1405.618242
1110348000000 1388.445923
1110434400000 1391.952384
1110520800000 1382.734102
1110607200000 1382.734102
1110693600000 1382.734102
1110780000000 1393.443747
1110866400000 1382.961433
1110952800000 1373.81529
1111039200000 1380.005707
1111125600000 1379.94571
1111212000000 1379.94571
1111298400000 1379.94571
1111384800000 1373.981178
1111471200000 1359.914794
1111557600000 1362.592551
1111644000000 1360.24692
1111730400000 1360.24692
1111816800000 1360.24692
1111903200000 1360.24692
1111989600000 1362.923488
1112076000000 1352.607573
1112162400000 1370.270926
1112248800000 1369.549787
1112335200000 1363.969735
1112421600000 1363.969735
1112508000000 1363.969735
1112590800000 1368.870634
1112677200000 1375.117205
1112763600000 1378.401435
1112850000000 1385.435223
1112936400000 1373.588103
1113022800000 1373.588103
1113109200000 1373.588103
1113195600000 1377.87201
1113282000000 1386.667088
1113368400000 1373.087044
1113454800000 1363.444922
1113541200000 1345.408496
1113627600000 1345.408496
1113714000000 1345.408496
1113800400000 1349.429046
1113886800000 1354.364892
1113973200000 1336.219999
1114059600000 1357.699999
1114146000000 1351.790553
1114232400000 1351.790553
1114318800000 1351.790553
1114405200000 1360.847287
1114491600000 1349.929417
1114578000000 1355.501833
1114664400000 1343.317389
1114750800000 1362.747982
1114837200000 1362.747982
1114923600000 1362.747982
1115010000000 1371.771614
1115096400000 1370.567796
1115182800000 1382.165628
1115269200000 1379.25878
1115355600000 1375.078821
1115442000000 1375.078821
1115528400000 1375.078821
1115614800000 1382.854429
1115701200000 1370.836725
1115787600000 1378.423826
1115874000000 1365.076281
1115960400000 1354.421659
1116046800000 1354.421659
1116133200000 1354.421659
1116219600000 1367.04107
1116306000000 1373.999944
1116392400000 1385.7577
1116478800000 1391.283591
1116565200000 1386.323965
1116651600000 1386.323965
1116738000000 1386.323965
1116824400000 1392.094978
1116910800000 1391.068581
1116997200000 1386.632269
1117083600000 1393.073661
1117170000000 1395.050206
1117256400000 1395.050206
1117342800000 1395.050206
1117429200000 1395.050206
1117515600000 1386.843822
1117602000000 1400.772096
1117688400000 1400.005672
1117774800000 1390.293321
1117861200000 1390.293321
1117947600000 1390.293321
1118034000000 1392.606145
1118120400000 1392.685815
1118206800000 1388.247092
1118293200000 1392.289245
1118379600000 1390.59477
1118466000000 1390.59477
1118552400000 1390.59477
1118638800000 1391.541385
1118725200000 1397.51127
1118811600000 1399.247318
1118898000000 1402.494105
1118984400000 1410.153967
1119070800000 1410.153967
1119157200000 1410.153967
1119243600000 1410.069911
1119330000000 1406.301287
1119416400000 1407.769331
1119502800000 1395.491576
1119589200000 1385.720056
1119675600000 1385.720056
1119762000000 1385.720056
1119848400000 1386.281003
1119934800000 1399.322362
1120021200000 1396.931228
1120107600000 1383.534829
1120194000000 1385.516703
1120280400000 1385.516703
1120366800000 1385.516703
1120453200000 1385.516703
1120539600000 1395.144252
1120626000000 1380.945918
1120712400000 1382.49029
1120798800000 1397.838097
1120885200000 1397.838097
1120971600000 1397.838097
1121058000000 1405.791688
1121144400000 1406.705623
1121230800000 1410.279949
1121317200000 1412.085744
1121403600000 1411.892038
1121490000000 1411.892038
1121576400000 1411.892038
1121662800000 1403.757468
1121749200000 1409.926821
1121835600000 1415.780595
1121922000000 1405.256206
1122008400000 1411.346561
1122094800000 1411.346561
1122181200000 1411.346561
1122267600000 1408.702148
1122354000000 1409.940113
1122440400000 1415.477311
1122526800000 1422.383173
1122613200000 1410.331945
1122699600000 1410.331945
1122786000000 1410.331945
1122872400000 1410.509721
1122958800000 1421.728908
1123045200000 1422.086662
1123131600000 1411.80097
1123218000000 1401.331926
1123304400000 1401.331926
1123390800000 1401.331926
1123477200000 1396.059218
1123563600000 1402.682789
1123650000000 1400.305966
1123736400000 1408.926366
1123822800000 1400.449183
1123909200000 1400.449183
1123995600000 1400.449183
1124082000000 1407.087715
1124168400000 1391.637666
1124254800000 1391.579086
1124341200000 1393.806663
1124427600000 1394.861479
1124514000000 1394.861479
1124600400000 1394.861479
1124686800000 1399.474417
1124773200000 1394.419832
1124859600000 1383.972934
1124946000000 1387.902095
1125032400000 1380.161021
1125118800000 1380.161021
1125205200000 1380.161021
1125291600000 1388.479105
1125378000000 1382.609487
1125464400000 1394.21672
1125550800000 1397.405144
1125637200000 1393.684573
1125723600000 1393.684573
1125810000000 1393.684573
1125896400000 1393.684573
1125982800000 1410.233583
1126069200000 1412.367819
1126155600000 1404.793085
1126242000000 1414.393665
1126328400000 1414.393665
1126414800000 1414.393665
1126501200000 1412.873589
1126587600000 1400.295393
1126674000000 1396.274098
1126760400000 1396.737046
1126846800000 1408.252817
1126933200000 1408.252817
1127019600000 1408.252817
1127106000000 1400.279216
1127192400000 1392.013611
1127278800000 1376.438199
1127365200000 1380.686749
1127451600000 1381.032118
1127538000000 1381.032118
1127624400000 1381.032118
1127710800000 1379.662212
1127797200000 1381.549148
1127883600000 1382.327248
1127970000000 1394.519914
1128056400000 1393.173575
1128142800000 1393.173575
1128229200000 1393.173575
1128315600000 1390.567291
1128402000000 1376.611492
1128488400000 1357.458319
1128574800000 1354.932281
1128661200000 1358.076409
1128747600000 1358.076409
1128834000000 1358.076409
1128920400000 1350.954455
1129006800000 1348.713742
1129093200000 1345.363579
1129179600000 1345.883438
1129266000000 1355.909055
1129352400000 1355.909055
1129438800000 1355.909055
1129525200000 1357.202302
1129611600000 1344.562407
1129698000000 1363.196228
1129784400000 1343.721141
1129870800000 1344.380041
1129957200000 1344.380041
1130043600000 1344.380041
1130130000000 1362.716363
1130216400000 1358.625087
1130302800000 1352.132296
1130389200000 1341.375768
1130475600000 1363.662403
1130562000000 1363.662403
1130648400000 1363.662403
1130738400000 1370.983597
1130824800000 1363.611977
1130911200000 1375.278544
1130997600000 1380.184978
1131084000000 1381.239813
1131170400000 1381.239813
1131256800000 1381.239813
1131343200000 1385.492401
1131429600000 1380.989337
1131516000000 1386.602506
1131602400000 1398.310843
1131688800000 1400.749024
1131775200000 1400.749024
1131861600000 1400.749024
1131948000000 1397.948282
1132034400000 1394.062598
1132120800000 1394.612043
1132207200000 1407.233696
1132293600000 1412.577242
1132380000000 1412.577242
1132466400000 1412.577242
1132552800000 1417.552427
1132639200000 1420.658264
1132725600000 1425.928411
1132812000000 1425.928411
1132898400000 1428.707966
1132984800000 1428.707966
1133071200000 1428.707966
1133157600000 1421.249868
1133244000000 1422.780662
1133330400000 1411.712268
1133416800000 1422.340517
1133503200000 1421.49528
1133589600000 1421.49528
1133676000000 1421.49528
1133762400000 1418.431927
1133848800000 1417.798662
1133935200000 1411.632657
1134021600000 1411.332178
1134108000000 1414.719931
1134194400000 1414.719931
1134280800000 1414.719931
1134367200000 1414.667076
1134453600000 1429.212655
1134540000000 1438.595415
1134626400000 1434.32013
1134712800000 1431.05207
1134799200000 1431.05207
1134885600000 1431.05207
1134972000000 1427.236649
1135058400000 1425.417886
1135144800000 1426.510578
1135231200000 1430.227278
1135317600000 1429.904266
1135404000000 1429.904266
1135490400000 1429.904266
1135576800000 1429.904266
1135663200000 1418.398759
1135749600000 1419.142269
1135836000000 1415.223395
1135922400000 1407.75229
1136008800000 1407.75229
1136095200000 1407.75229
1136181600000 1407.75229
1136268000000 1429.892069
1136354400000 1433.402772
1136440800000 1429.774423
1136527200000 1439.852894
1136613600000 1439.852894
1136700000000 1439.852894
1136786400000 1442.976413
1136872800000 1439.701213
1136959200000 1441.322565
1137045600000 1430.915107
1137132000000 1435.610886
1137218400000 1435.610886
1137304800000 1435.610886
1137391200000 1435.610886
1137477600000 1431.384513
1137564000000 1431.481838
1137650400000 1436.341001
1137736800000 1410.542077
1137823200000 1410.542077
1137909600000 1410.542077
1137996000000 1413.59151
1138082400000 1414.855256
1138168800000 1413.195207
1138255200000 1420.699349
1138341600000 1431.81188
1138428000000 1431.81188
1138514400000 1431.81188
1138600800000 1430.530618
1138687200000 1425.262039
1138773600000 1428.254766
1138860000000 1418.570064
1138946400000 1410.373393
1139032800000 1410.373393
1139119200000 1410.373393
1139205600000 1409.854918
1139292000000 1402.76314
1139378400000 1413.525172
1139464800000 1414.85508
1139551200000 1417.145764
1139637600000 1417.145764
1139724000000 1417.145764
1139810400000 1414.064145
1139896800000 1427.366758
1139983200000 1434.272823
1140069600000 1438.297655
1140156000000 1438.734599
1140242400000 1438.734599
1140328800000 1438.734599
1140415200000 1438.734599
1140501600000 1435.15271
1140588000000 1448.299439
1140674400000 1444.760455
1140760800000 1446.934053
1140847200000 1446.934053
1140933600000 1446.934053
1141020000000 1451.525287
1141106400000 1437.044475
1141192800000 1442.934082
1141279200000 1436.909287
1141365600000 1436.564
1141452000000 1436.564
1141538400000 1436.564
1141624800000 1429.50433
1141711200000 1434.673457
1141797600000 1439.005544
1141884000000 1434.302233
1141970400000 1445.323182
1142056800000 1445.323182
1142143200000 1445.323182
1142229600000 1446.984794
1142316000000 1455.485018
1142402400000 1460.940336
1142488800000 1464.504764
1142575200000 1466.776862
1142661600000 1466.776862
1142748000000 1466.776862
1142834400000 1467.093259
1142920800000 1460.593892
1143007200000 1467.133073
1143093600000 1460.703921
1143180000000 1460.153976
1143266400000 1460.153976
1143352800000 1460.153976
1143439200000 1455.594757
1143525600000 1444.467328
1143612000000 1450.589464
1143698400000 1446.868983
1143784800000 1443.706752
1143871200000 1443.706752
1143957600000 1443.706752
1144040400000 1447.06191
1144126800000 1453.70967
1144213200000 1456.481463
1144299600000 1452.698946
1144386000000 1438.17814
1144472400000 1438.17814
1144558800000 1438.17814
1144645200000 1438.192522
1144731600000 1430.154548
1144818000000 1431.757297
1144904400000 1429.743708
1144990800000 1429.743708
1145077200000 1429.743708
1145163600000 1429.743708
1145250000000 1424.279741
1145336400000 1444.044751
1145422800000 1447.291563
1145509200000 1451.615038
1145595600000 1452.924491
1145682000000 1452.924491
1145768400000 1452.924491
1145854800000 1452.855211
1145941200000 1447.567425
1146027600000 1453.516676
1146114000000 1462.422241
1146200400000 1461.581758
1146286800000 1461.581758
1146373200000 1461.581758
1146459600000 1455.199902
1146546000000 1460.396141
1146632400000 1454.267242
1146718800000 1458.590631
1146805200000 1474.269372
1146891600000 1474.269372
1146978000000 1474.269372
1147064400000 1472.158847
1147150800000 1470.028268
1147237200000 1471.018781
1147323600000 1459.63392
1147410000000 1445.678311
1147496400000 1445.678311
1147582800000 1445.678311
1147669200000 1456.935577
1147755600000 1457.675552
1147842000000 1436.170703
1147928400000 1428.114181
1148014800000 1430.805419
1148101200000 1430.805419
1148187600000 1430.805419
1148274000000 1433.020563
1148360400000 1428.515386
1148446800000 1435.5135
1148533200000 1446.041229
1148619600000 1450.560925
1148706000000 1450.560925
1148792400000 1450.560925
1148878800000 1450.560925
1148965200000 1432.893853
1149051600000 1440.962811
1149138000000 1454.961314
1149224400000 1458.450747
1149310800000 1458.450747
1149397200000 1458.450747
1149483600000 1438.246374
1149570000000 1438.167701
1149656400000 1436.113844
1149742800000 1443.976547
1149829200000 1439.369842
1149915600000 1439.369842
1150002000000 1439.369842
1150088400000 1430.865544
1150174800000 1417.814971
1150261200000 1419.082157
1150347600000 1439.222221
1150434000000 1435.833264
1150520400000 1435.833264
1150606800000 1435.833264
1150693200000 1427.196677
1150779600000 1428.979908
1150866000000 1438.385543
1150952400000 1432.096073
1151038800000 1427.562785
1151125200000 1427.562785
1151211600000 1427.562785
1151298000000 1432.293781
1151384400000 1423.805635
1151470800000 1430.273488
1151557200000 1453.134474
1151643600000 1446.873775
1151730000000 1446.873775
1151816400000 1446.873775
1151902800000 1457.884997
1151989200000 1457.884997
1152075600000 1450.186159
1152162000000 1454.936984
1152248400000 1450.151879
1152334800000 1450.151879
1152421200000 1450.151879
1152507600000 1458.268987
1152594000000 1461.83259
1152680400000 1448.337414
1152766800000 1433.398205
1152853200000 1427.034682
1152939600000 1427.034682
1153026000000 1427.034682
1153112400000 1428.950136
1153198800000 1433.818916
1153285200000 1459.704908
1153371600000 1450.878813
1153458000000 1449.983286
1153544400000 1449.983286
1153630800000 1449.983286
1153717200000 1464.280232
1153803600000 1469.316267
1153890000000 1470.681825
1153976400000 1464.077861
1154062800000 1482.684151
1154149200000 1482.684151
1154235600000 1482.684151
1154322000000 1479.371505
1154408400000 1476.749194
1154494800000 1486.344218
1154581200000 1488.754271
1154667600000 1493.735781
1154754000000 1493.735781
1154840400000 1493.735781
1154926800000 1487.903779
1155013200000 1487.544533
1155099600000 1478.848675
1155186000000 1488.502177
1155272400000 1486.237041
1155358800000 1486.237041
1155445200000 1486.237041
1155531600000 1488.790944
1155618000000 1501.613669
1155704400000 1506.782696
1155790800000 1507.253993
1155877200000 1514.049178
1155963600000 1514.049178
1156050000000 1514.049178
1156136400000 1513.562998
1156222800000 1512.378273
1156309200000 1508.25171
1156395600000 1514.663662
1156482000000 1511.899594
1156568400000 1511.899594
1156654800000 1511.899594
1156741200000 1520.332312
1156827600000 1522.680386
1156914000000 1521.881286
1157000400000 1522.26533
1157086800000 1528.933384
1157173200000 1528.933384
1157259600000 1528.933384
1157346000000 1528.933384
1157432400000 1524.338492
1157518800000 1517.256185
1157605200000 1510.871447
1157691600000 1517.13283
1157778000000 1517.13283
1157864400000 1517.13283
1157950800000 1520.732842
1158037200000 1528.611134
1158123600000 1530.534816
1158210000000 1531.199296
1158296400000 1537.324669
1158382800000 1537.324669
1158469200000 1537.324669
1158555600000 1534.02519
1158642000000 1535.517867
1158728400000 1544.854704
1158814800000 1537.350993
1158901200000 1534.95874
1158987600000 1534.95874
1159074000000 1534.95874
1159160400000 1549.367922
1159246800000 1559.721629
1159333200000 1559.474347
1159419600000 1559.958514
1159506000000 1555.623991
1159592400000 1555.623991
1159678800000 1555.623991
1159765200000 1554.717451
1159851600000 1560.576508
1159938000000 1575.879936
1160024400000 1574.84385
1160110800000 1570.116626
1160197200000 1570.116626
1160283600000 1570.116626
1160370000000 1569.248599
1160456400000 1571.625187
1160542800000 1569.119219
1160629200000 1577.942324
1160715600000 1579.438481
1160802000000 1579.438481
1160888400000 1579.438481
1160974800000 1580.940234
1161061200000 1580.96856
1161147600000 1590.924506
1161234000000 1591.293047
1161320400000 1595.927768
1161406800000 1595.927768
1161493200000 1595.927768
1161579600000 1606.971933
1161666000000 1603.239187
1161752400000 1607.255608
1161838800000 1614.304522
1161925200000 1604.553716
1162011600000 1604.553716
1162098000000 1604.553716
1162188000000 1604.910486
1162274400000 1604.47999
1162360800000 1598.739042
1162447200000 1597.450117
1162533600000 1594.476439
1162620000000 1594.476439
1162706400000 1594.476439
1162792800000 1608.328751
1162879200000 1613.499525
1162965600000 1616.826181
1163052000000 1606.892803
1163138400000 1608.157467
1163224800000 1608.157467
1163311200000 1608.157467
1163397600000 1608.689393
1163484000000 1617.479221
1163570400000 1616.422553
1163656800000 1622.608231
1163743200000 1624.726255
1163829600000 1624.726255
1163916000000 1624.726255
1164002400000 1622.739912
1164088800000 1621.240906
1164175200000 1623.099982
1164261600000 1623.099982
1164348000000 1618.751496
1164434400000 1618.751496
1164520800000 1618.751496
1164607200000 1599.932484
1164693600000 1605.298891
1164780000000 1617.823883
1164866400000 1615.495293
1164952800000 1613.30095
1165039200000 1613.30095
1165125600000 1613.30095
1165212000000 1627.854533
1165298400000 1633.129218
1165384800000 1630.174991
1165471200000 1625.269144
1165557600000 1627.631169
1165644000000 1627.631169
1165730400000 1627.631169
1165816800000 1631.070093
1165903200000 1633.75182
1165989600000 1636.078151
1166076000000 1647.546736
1166162400000 1651.769374
1166248800000 1651.769374
1166335200000 1651.769374
1166421600000 1651.123486
1166508000000 1655.593298
1166594400000 1654.762375
1166680800000 1651.699912
1166767200000 1645.021329
1166853600000 1645.021329
1166940000000 1645.021329
1167026400000 1645.021329
1167112800000 1654.044959
1167199200000 1663.566613
1167285600000 1660.972446
1167372000000 1653.328566
1167458400000 1653.328566
1167544800000 1653.328566
1167631200000 1653.328566
1167717600000 1653.328566
1167804000000 1656.64193
1167890400000 1656.083726
1167976800000 1644.019414
1168063200000 1644.019414
1168149600000 1644.019414
1168236000000 1649.77981
1168322400000 1649.96853
1168408800000 1650.96293
1168495200000 1660.804178
1168581600000 1663.816596
1168668000000 1663.816596
1168754400000 1663.816596
1168840800000 1663.816596
1168927200000 1668.154328
1169013600000 1669.209951
1169100000000 1670.923418
1169186400000 1669.479591
1169272800000 1669.479591
1169359200000 1669.479591
1169445600000 1663.429088
1169532000000 1666.399083
1169618400000 1676.441773
1169704800000 1658.630919
1169791200000 1655.801002
1169877600000 1655.801002
1169964000000 1655.801002
1170050400000 1655.585713
1170136800000 1663.189557
1170223200000 1672.094567
1170309600000 1678.980064
1170396000000 1679.5424
1170482400000 1679.5424
1170568800000 1679.5424
1170655200000 1678.974727
1170741600000 1680.268476
1170828000000 1679.878345
1170914400000 1675.916327
1171000800000 1667.461733
1171087200000 1667.461733
1171173600000 1667.461733
1171260000000 1664.942083
1171346400000 1675.450374
1171432800000 1685.18752
1171519200000 1685.264545
1171605600000 1683.424991
1171692000000 1683.424991
1171778400000 1683.424991
1171864800000 1683.424991
1171951200000 1687.837762
1172037600000 1685.307712
1172124000000 1683.495519
1172210400000 1677.787304
1172296800000 1677.787304
1172383200000 1677.787304
1172469600000 1677.867797
1172556000000 1626.273341
1172642400000 1635.118105
1172728800000 1631.971926
1172815200000 1615.024675
1172901600000 1615.024675
1172988000000 1615.024675
1173074400000 1602.667795
1173160800000 1622.360837
1173247200000 1614.295969
1173333600000 1622.160815
1173420000000 1624.609615
1173506400000 1624.609615
1173592800000 1624.609615
1173675600000 1630.212481
1173762000000 1599.140469
1173848400000 1608.724067
1173934800000 1616.996947
1174021200000 1610.182452
1174107600000 1610.182452
1174194000000 1610.182452
1174280400000 1626.341878
1174366800000 1639.057413
1174453200000 1664.275096
1174539600000 1662.453409
1174626000000 1662.860247
1174712400000 1662.860247
1174798800000 1662.860247
1174885200000 1665.05013
1174971600000 1655.296939
1175058000000 1644.63851
1175144400000 1652.458286
1175230800000 1649.648771
1175317200000 1649.648771
1175403600000 1649.648771
1175490000000 1651.45045
1175576400000 1663.47449
1175662800000 1664.510661
1175749200000 1667.96417
1175835600000 1667.96417
1175922000000 1667.96417
1176008400000 1667.96417
1176094800000 1668.500004
1176181200000 1671.977346
1176267600000 1661.365451
1176354000000 1667.406384
1176440400000 1671.412505
1176526800000 1671.412505
1176613200000 1671.412505
1176699600000 1688.172898
1176786000000 1693.435499
1176872400000 1696.264805
1176958800000 1693.761497
1177045200000 1707.861966
1177131600000 1707.861966
1177218000000 1707.861966
1177304400000 1702.049855
1177390800000 1701.756292
1177477200000 1717.257081
1177563600000 1712.399205
1177650000000 1715.031346
1177736400000 1715.031346
1177822800000 1715.031346
1177909200000 1709.896868
1177995600000 1717.245728
1178082000000 1723.794038
1178168400000 1731.130768
1178254800000 1732.333185
1178341200000 1732.333185
1178427600000 1732.333185
1178514000000 1739.630086
1178600400000 1734.833346
1178686800000 1740.813877
1178773200000 1719.318704
1178859600000 1730.236672
1178946000000 1730.236672
1179032400000 1730.236672
1179118800000 1729.375581
1179205200000 1731.192946
1179291600000 1749.912375
1179378000000 1746.419927
1179464400000 1755.786443
1179550800000 1755.786443
1179637200000 1755.786443
1179723600000 1754.000895
1179810000000 1750.636938
1179896400000 1745.15665
1179982800000 1731.598917
1180069200000 1738.344896
1180155600000 1738.344896
1180242000000 1738.344896
1180328400000 1738.344896
1180414800000 1743.134097
1180501200000 1754.897014
1180587600000 1752.679545
1180674000000 1755.738132
1180760400000 1755.738132
1180846800000 1755.738132
1180933200000 1757.553602
1181019600000 1745.791642
1181106000000 1731.241697
1181192400000 1703.442288
1181278800000 1719.792484
1181365200000 1719.792484
1181451600000 1719.792484
1181538000000 1723.087952
1181624400000 1703.324636
1181710800000 1726.594276
1181797200000 1730.901435
1181883600000 1738.960747
1181970000000 1738.960747
1182056400000 1738.960747
1182142800000 1735.422659
1182229200000 1741.62272
1182315600000 1720.080382
1182402000000 1725.463023
1182488400000 1698.732342
1182574800000 1698.732342
1182661200000 1698.732342
1182747600000 1699.698434
1182834000000 1698.491874
1182920400000 1710.703348
1183006800000 1711.71291
1183093200000 1710.430568
1183179600000 1710.430568
1183266000000 1710.430568
1183352400000 1726.531787
1183438800000 1732.226055
1183525200000 1732.226055
1183611600000 1727.992688
1183698000000 1729.464365
1183784400000 1729.464365
1183870800000 1729.464365
1183957200000 1730.01268
1184043600000 1704.33654
1184130000000 1716.134686
1184216400000 1746.475354
1184302800000 1750.68196
1184389200000 1750.68196
1184475600000 1750.68196
1184562000000 1749.60247
1184648400000 1749.955505
1184734800000 1745.227503
1184821200000 1753.097416
1184907600000 1729.994275
1184994000000 1729.994275
1185080400000 1729.994275
1185166800000 1741.862437
1185253200000 1710.58379
1185339600000 1723.145975
1185426000000 1685.969006
1185512400000 1662.518202
1185598800000 1662.518202
1185685200000 1662.518202
1185771600000 1677.941699
1185858000000 1660.634329
1185944400000 1680.378491
1186030800000 1688.010099
1186117200000 1647.178561
1186203600000 1647.178561
1186290000000 1647.178561
1186376400000 1694.306504
1186462800000 1703.102387
1186549200000 1721.742775
1186635600000 1671.760901
1186722000000 1673.366193
1186808400000 1673.366193
1186894800000 1673.366193
1186981200000 1669.260856
1187067600000 1643.485729
1187154000000 1630.769327
1187240400000 1648.686254
1187326800000 1686.911918
1187413200000 1686.911918
1187499600000 1686.911918
1187586000000 1681.715414
1187672400000 1681.824675
1187758800000 1697.487766
1187845200000 1695.023783
1187931600000 1710.591862
1188018000000 1710.591862
1188104400000 1710.591862
1188190800000 1694.738027
1188277200000 1657.939559
1188363600000 1690.158053
1188450000000 1679.702628
1188536400000 1694.185559
1188622800000 1694.185559
1188709200000 1694.185559
1188795600000 1694.185559
1188882000000 1707.049726
1188968400000 1688.095846
1189054800000 1698.222986
1189141200000 1675.854722
1189227600000 1675.854722
1189314000000 1675.854722
1189400400000 1677.366436
1189486800000 1699.044367
1189573200000 1701.088048
1189659600000 1716.658151
1189746000000 1717.745137
1189832400000 1717.745137
1189918800000 1717.745137
1190005200000 1708.51036
1190091600000 1752.361133
1190178000000 1762.598305
1190264400000 1752.272579
1190350800000 1757.861722
1190437200000 1757.861722
1190523600000 1757.861722
1190610000000 1747.505882
1190696400000 1748.409241
1190782800000 1757.535655
1190869200000 1763.068527
1190955600000 1757.759132
1191042000000 1757.759132
1191128400000 1757.759132
1191214800000 1779.884164
1191301200000 1777.933838
1191387600000 1772.820344
1191474000000 1779.807435
1191560400000 1790.940226
1191646800000 1790.940226
1191733200000 1790.940226
1191819600000 1784.976552
1191906000000 1795.520003
1191992400000 1787.140533
1192078800000 1782.184148
1192165200000 1785.77365
1192251600000 1785.77365
1192338000000 1785.77365
1192424400000 1771.891884
1192510800000 1760.771613
1192597200000 1763.44278
1192683600000 1755.656958
1192770000000 1719.710779
1192856400000 1719.710779
1192942800000 1719.710779
1193029200000 1729.185407
1193115600000 1736.996911
1193202000000 1738.186837
1193288400000 1741.215477
1193374800000 1767.538652
1193461200000 1767.538652
1193547600000 1767.538652
1193634000000 1772.015541
1193720400000 1760.313552
1193806800000 1778.736936
1193893200000 1735.644263
1193979600000 1734.888086
1194066000000 1734.888086
1194152400000 1734.888086
1194242400000 1729.888904
1194328800000 1743.228024
1194415200000 1696.34247
1194501600000 1709.52844
1194588000000 1695.255351
1194674400000 1695.255351
1194760800000 1695.255351
1194847200000 1691.800039
1194933600000 1735.523051
1195020000000 1725.680162
1195106400000 1706.558513
1195192800000 1715.021052
1195279200000 1715.021052
1195365600000 1715.021052
1195452000000 1692.372979
1195538400000 1700.630932
1195624800000 1676.932991
1195711200000 1676.932991
1195797600000 1698.32651
1195884000000 1698.32651
1195970400000 1698.32651
1196056800000 1663.510171
1196143200000 1686.635556
1196229600000 1726.949822
1196316000000 1723.258953
1196402400000 1739.562289
1196488800000 1739.562289
1196575200000 1739.562289
1196661600000 1729.739268
1196748000000 1722.262815
1196834400000 1747.547238
1196920800000 1765.624775
1197007200000 1758.770816
1197093600000 1758.770816
1197180000000 1758.770816
1197266400000 1772.43716
1197352800000 1737.288514
1197439200000 1744.754997
1197525600000 1751.496752
1197612000000 1730.809466
1197698400000 1730.809466
1197784800000 1730.809466
1197871200000 1709.960625
1197957600000 1717.979493
1198044000000 1712.630481
1198130400000 1716.620977
1198216800000 1741.600225
1198303200000 1741.600225
1198389600000 1741.600225
1198476000000 1752.897387
1198562400000 1752.897387
1198648800000 1752.030719
1198735200000 1730.312632
1198821600000 1734.681544
1198908000000 1734.681544
1198994400000 1734.681544
1199080800000 1721.114746
1199167200000 1721.114746
1199253600000 1697.349016
1199340000000 1699.111571
1199426400000 1671.223652
1199512800000 1671.223652
1199599200000 1671.223652
1199685600000 1682.368159
1199772000000 1654.952675
1199858400000 1675.866754
1199944800000 1687.482512
1200031200000 1663.722051
1200117600000 1663.722051
1200204000000 1663.722051
1200290400000 1672.106074
1200376800000 1638.002478
1200463200000 1637.505428
1200549600000 1591.128388
1200636000000 1577.475878
1200722400000 1577.475878
1200808800000 1577.475878
1200895200000 1577.475878
1200981600000 1563.216349
1201068000000 1600.056889
1201154400000 1607.842641
1201240800000 1585.209149
1201327200000 1585.209149
1201413600000 1585.209149
1201500000000 1616.496781
1201586400000 1626.552922
1201672800000 1622.80053
1201759200000 1648.958528
1201845600000 1669.034399
1201932000000 1669.034399
1202018400000 1669.034399
1202104800000 1653.474564
1202191200000 1607.913895
1202277600000 1601.471483
1202364000000 1613.639749
1202450400000 1602.568622
1202536800000 1602.568622
1202623200000 1602.568622
1202709600000 1609.157669
1202796000000 1626.807811
1202882400000 1646.553961
1202968800000 1624.492111
1203055200000 1628.636742
1203141600000 1628.636742
1203228000000 1628.636742
1203314400000 1628.636742
1203400800000 1623.522567
1203487200000 1633.893023
1203573600000 1616.149347
1203660000000 1631.028859
1203746400000 1631.028859
1203832800000 1631.028859
1203919200000 1649.011709
1204005600000 1656.574725
1204092000000 1654.446286
1204178400000 1637.045105
1204264800000 1597.017226
1204351200000 1597.017226
1204437600000 1597.017226
1204524000000 1598.143802
1204610400000 1596.048246
1204696800000 1601.395751
1204783200000 1575.642536
1204869600000 1563.614027
1204956000000 1563.614027
1205042400000 1563.614027
1205125200000 1545.480808
1205211600000 1600.678029
1205298000000 1588.002946
1205384400000 1590.782029
1205470800000 1561.56461
1205557200000 1561.56461
1205643600000 1561.56461
1205730000000 1566.201538
1205816400000 1619.590868
1205902800000 1593.996026
1205989200000 1633.853755
1206075600000 1633.853755
1206162000000 1633.853755
1206248400000 1633.853755
1206334800000 1648.897628
1206421200000 1647.632288
1206507600000 1629.367602
1206594000000 1617.946889
1206680400000 1605.815259
1206766800000 1605.815259
1206853200000 1605.815259
1206939600000 1616.504845
1207026000000 1670.034849
1207112400000 1663.330642
1207198800000 1662.86314
1207285200000 1657.241801
1207371600000 1657.241801
1207458000000 1657.241801
1207544400000 1659.447928
1207630800000 1653.110092
1207717200000 1642.660578
1207803600000 1644.576083
1207890000000 1612.784504
1207976400000 1612.784504
1208062800000 1612.784504
1208149200000 1602.616156
1208235600000 1610.162767
1208322000000 1638.893835
1208408400000 1639.134885
1208494800000 1657.866817
1208581200000 1657.866817
1208667600000 1657.866817
1208754000000 1648.85799
1208840400000 1640.718431
1208926800000 1644.218248
1209013200000 1656.186081
1209099600000 1664.329362
1209186000000 1664.329362
1209272400000 1664.329362
1209358800000 1662.761774
1209445200000 1664.632953
1209531600000 1658.537895
1209618000000 1688.852605
1209704400000 1694.299128
1209790800000 1694.299128
1209877200000 1694.299128
1209963600000 1685.135112
1210050000000 1690.629269
1210136400000 1667.243265
1210222800000 1669.658873
1210309200000 1661.499067
1210395600000 1661.499067
1210482000000 1661.499067
1210568400000 1672.510595
1210654800000 1663.989403
1210741200000 1676.130845
1210827600000 1686.02307
1210914000000 1682.929525
1211000400000 1682.929525
1211086800000 1682.929525
1211173200000 1684.881561
1211259600000 1668.091768
1211346000000 1646.214587
1211432400000 1654.488977
1211518800000 1634.319287
1211605200000 1634.319287
1211691600000 1634.319287
1211778000000 1634.319287
1211864400000 1644.669169
1211950800000 1645.056769
1212037200000 1660.33578
1212123600000 1657.655272
1212210000000 1657.655272
1212296400000 1657.655272
1212382800000 1640.533347
1212469200000 1633.015615
1212555600000 1633.004309
1212642000000 1660.037864
1212728400000 1611.877303
1212814800000 1611.877303
1212901200000 1611.877303
1212987600000 1610.084831
1213074000000 1613.518917
1213160400000 1589.538509
1213246800000 1597.120173
1213333200000 1610.556283
1213419600000 1610.556283
1213506000000 1610.556283
1213592400000 1606.40528
1213678800000 1593.280979
1213765200000 1574.940275
1213851600000 1577.893384
1213938000000 1552.088968
1214024400000 1552.088968
1214110800000 1552.088968
1214197200000 1549.655976
1214283600000 1547.964942
1214370000000 1557.70773
1214456400000 1516.352176
1214542800000 1505.073708
1214629200000 1505.073708
1214715600000 1505.073708
1214802000000 1512.112273
1214888400000 1515.496193
1214974800000 1500.059964
1215061200000 1508.018969
1215147600000 1508.018969
1215234000000 1508.018969
1215320400000 1508.018969
1215406800000 1496.037201
1215493200000 1522.070603
1215579600000 1498.684963
1215666000000 1507.181338
1215752400000 1491.607841
1215838800000 1491.607841
1215925200000 1491.607841
1216011600000 1477.762173
1216098000000 1465.492367
1216184400000 1494.645628
1216270800000 1509.389291
1216357200000 1514.274512
1216443600000 1514.274512
1216530000000 1514.274512
1216616400000 1509.571828
1216702800000 1538.989163
1216789200000 1550.046546
1216875600000 1519.318992
1216962000000 1518.630103
1217048400000 1518.630103
1217134800000 1518.630103
1217221200000 1494.209171
1217307600000 1524.901333
1217394000000 1546.467032
1217480400000 1529.973687
1217566800000 1524.21269
1217653200000 1524.21269
1217739600000 1524.21269
1217826000000 1522.663455
1217912400000 1564.966626
1217998800000 1564.979107
1218085200000 1538.784041
1218171600000 1576.013906
1218258000000 1576.013906
1218344400000 1576.013906
1218430800000 1590.831956
1218517200000 1573.960474
1218603600000 1565.718557
1218690000000 1572.836874
1218776400000 1586.226362
1218862800000 1586.226362
1218949200000 1586.226362
1219035600000 1566.915011
1219122000000 1551.086766
1219208400000 1554.392823
1219294800000 1555.455017
1219381200000 1575.825541
1219467600000 1575.825541
1219554000000 1575.825541
1219640400000 1547.79888
1219726800000 1550.273435
1219813200000 1560.951661
1219899600000 1586.592078
1219986000000 1566.141513
1220072400000 1566.141513
1220158800000 1566.141513
1220245200000 1566.141513
1220331600000 1577.600566
1220418000000 1580.476528
1220504400000 1543.150623
1220590800000 1551.001078
1220677200000 1551.001078
1220763600000 1551.001078
1220850000000 1594.381414
1220936400000 1560.554779
1221022800000 1561.901503
1221109200000 1579.770343
1221195600000 1582.797925
1221282000000 1582.797925
1221368400000 1582.797925
1221454800000 1528.108082
1221541200000 1552.638324
1221627600000 1495.888257
1221714000000 1555.02822
1221800400000 1598.538034
1221886800000 1598.538034
1221973200000 1598.538034
1222059600000 1540.47136
1222146000000 1517.550335
1222232400000 1516.581503
1222318800000 1540.963904
1222405200000 1548.487064
1222491600000 1548.487064
1222578000000 1548.487064
1222664400000 1448.53652
1222750800000 1512.709843
1222837200000 1514.241414
1222923600000 1476.730975
1223010000000 1458.588077
1223096400000 1458.588077
1223182800000 1458.588077
1223269200000 1406.930126
1223355600000 1335.522973
1223442000000 1310.013435
1223528400000 1212.530663
1223614800000 1188.349989
1223701200000 1188.349989
1223787600000 1188.349989
1223874000000 1306.869634
1223960400000 1309.361791
1224046800000 1213.525031
1224133200000 1255.101734
1224219600000 1244.558484
1224306000000 1244.558484
1224392400000 1244.558484
1224478800000 1304.172868
1224565200000 1273.183249
1224651600000 1208.939485
1224738000000 1224.53433
1224824400000 1187.868588
1224910800000 1187.868588
1224997200000 1187.868588
1225083600000 1155.875607
1225170000000 1266.543257
1225256400000 1247.834512
1225342800000 1275.236086
1225429200000 1293.074388
1225515600000 1293.074388
1225602000000 1293.074388
1225692000000 1296.390523
1225778400000 1339.825466
1225864800000 1281.781332
1225951200000 1226.40539
1226037600000 1261.371049
1226124000000 1261.371049
1226210400000 1261.371049
1226296800000 1250.893109
1226383200000 1225.449681
1226469600000 1175.962014
1226556000000 1250.029856
1226642400000 1207.404402
1226728800000 1207.404402
1226815200000 1207.404402
1226901600000 1178.788799
1226988000000 1191.426692
1227074400000 1127.972191
1227160800000 1065.533089
1227247200000 1131.926972
1227333600000 1131.926972
1227420000000 1131.926972
1227506400000 1184.429664
1227592800000 1192.894293
1227679200000 1222.453855
1227765600000 1222.453855
1227852000000 1244.412121
1227938400000 1244.412121
1228024800000 1244.412121
1228111200000 1147.467287
1228197600000 1190.181922
1228284000000 1219.106525
1228370400000 1184.049068
1228456800000 1224.923917
1228543200000 1224.923917
1228629600000 1224.923917
1228716000000 1257.669783
1228802400000 1225.941666
1228888800000 1229.260978
1228975200000 1203.075284
1229061600000 1209.707573
1229148000000 1209.707573
1229234400000 1209.707573
1229320800000 1196.308637
1229407200000 1253.247131
1229493600000 1235.140457
1229580000000 1218.368006
1229666400000 1217.414587
1229752800000 1217.414587
1229839200000 1217.414587
1229925600000 1211.130593
1230012000000 1199.600981
1230098400000 1205.379287
1230184800000 1205.379287
1230271200000 1210.955348
1230357600000 1210.955348
1230444000000 1210.955348
1230530400000 1207.671429
1230616800000 1230.421735
1230703200000 1245.992648
1230789600000 1245.992648
1230876000000 1274.128192
1230962400000 1274.128192
1231048800000 1274.128192
1231135200000 1262.206406
1231221600000 1260.870904
1231308000000 1233.290664
1231394400000 1231.40205
1231480800000 1215.047543
1231567200000 1215.047543
1231653600000 1215.047543
1231740000000 1204.805421
1231826400000 1203.326224
1231912800000 1174.248228
1231999200000 1178.485863
1232085600000 1189.220379
1232172000000 1189.220379
1232258400000 1189.220379
1232344800000 1189.220379
1232431200000 1150.435498
1232517600000 1181.814868
1232604000000 1172.176997
1232690400000 1162.915674
1232776800000 1162.915674
1232863200000 1162.915674
1232949600000 1169.419228
1233036000000 1179.914644
1233122400000 1203.024296
1233208800000 1177.936845
1233295200000 1157.297937
1233381600000 1157.297937
1233468000000 1157.297937
1233554400000 1154.283075
1233640800000 1174.357849
1233727200000 1161.506564
1233813600000 1170.950379
1233900000000 1192.02405
1233986400000 1192.02405
1234072800000 1192.02405
1234159200000 1190.337821
1234245600000 1145.094914
1234332000000 1153.813613
1234418400000 1155.639789
1234504800000 1143.730649
1234591200000 1143.730649
1234677600000 1143.730649
1234764000000 1143.730649
1234850400000 1107.260667
1234936800000 1107.652069
1235023200000 1099.858031
1235109600000 1086.029244
1235196000000 1086.029244
1235282400000 1086.029244
1235368800000 1054.563128
1235455200000 1086.803622
1235541600000 1076.018145
1235628000000 1059.979479
1235714400000 1040.356998
1235800800000 1040.356998
1235887200000 1040.356998
1235973600000 1004.644987
1236060000000 992.8103603
1236146400000 1011.685531
1236232800000 977.40586
1236319200000 981.4491809
1236405600000 981.4491809
1236492000000 981.4491809
1236574800000 963.7433361
1236661200000 1010.587903
1236747600000 1007.812969
1236834000000 1040.06105
1236920400000 1048.026234
1237006800000 1048.026234
1237093200000 1048.026234
1237179600000 1049.174558
1237266000000 1075.234913
1237352400000 1087.297356
1237438800000 1078.712476
1237525200000 1066.706992
1237611600000 1066.706992
1237698000000 1066.706992
1237784400000 1123.250012
1237870800000 1106.018659
1237957200000 1115.298454
1238043600000 1136.01988
1238130000000 1120.746175
1238216400000 1120.746175
1238302800000 1120.746175
1238389200000 1096.64581
1238475600000 1106.339415
1238562000000 1120.005161
1238648400000 1141.901214
1238734800000 1146.237782
1238821200000 1146.237782
1238907600000 1146.237782
1238994000000 1141.855794
1239080400000 1120.002969
1239166800000 1127.479486
1239253200000 1147.212067
1239339600000 1147.212067
1239426000000 1147.212067
1239512400000 1147.212067
1239598800000 1145.089399
1239685200000 1127.197053
1239771600000 1139.535127
1239858000000 1154.151651
1239944400000 1156.393571
1240030800000 1156.393571
1240117200000 1156.393571
1240203600000 1126.601182
1240290000000 1141.944217
1240376400000 1125.167662
1240462800000 1130.629512
1240549200000 1135.695287
1240635600000 1135.695287
1240722000000 1135.695287
1240808400000 1134.237431
1240894800000 1135.959432
1240981200000 1153.556989
1241067600000 1147.736112
1241154000000 1153.585503
1241240400000 1153.585503
1241326800000 1153.585503
1241413200000 1176.233231
1241499600000 1173.028708
1241586000000 1180.184587
1241672400000 1172.714458
1241758800000 1188.654046
1241845200000 1188.654046
1241931600000 1188.654046
1242018000000 1173.994996
1242104400000 1180.777972
1242190800000 1161.109717
1242277200000 1165.065096
1242363600000 1154.057601
1242450000000 1154.057601
1242536400000 1154.057601
1242622800000 1176.639698
1242709200000 1176.648042
1242795600000 1169.845268
1242882000000 1155.697387
1242968400000 1158.894308
1243054800000 1158.894308
1243141200000 1158.894308
1243227600000 1158.894308
1243314000000 1183.582764
1243400400000 1159.591943
1243486800000 1172.438612
1243573200000 1185.757051
1243659600000 1185.757051
1243746000000 1185.757051
1243832400000 1209.34545
1243918800000 1213.646762
1244005200000 1205.182186
1244091600000 1209.438849
1244178000000 1210.00473
1244264400000 1210.00473
1244350800000 1210.00473
1244437200000 1208.877519
1244523600000 1207.521844
1244610000000 1203.599966
1244696400000 1212.899706
1244782800000 1217.940355
1244869200000 1217.940355
1244955600000 1217.940355
1245042000000 1193.366392
1245128400000 1181.788205
1245214800000 1185.902101
1245301200000 1197.256518
1245387600000 1194.765849
1245474000000 1194.765849
1245560400000 1194.765849
1245646800000 1180.352421
1245733200000 1177.465773
1245819600000 1182.072338
1245906000000 1202.804218
1245992400000 1197.911014
1246078800000 1197.911014
1246165200000 1197.911014
1246251600000 1210.148192
1246338000000 1201.27582
1246424400000 1210.561668
1246510800000 1183.917097
1246597200000 1183.917097
1246683600000 1183.917097
1246770000000 1183.917097
1246856400000 1190.752683
1246942800000 1171.775208
1247029200000 1173.866506
1247115600000 1170.701977
1247202000000 1165.757544
1247288400000 1165.757544
1247374800000 1165.757544
1247461200000 1186.490553
1247547600000 1190.372968
1247634000000 1213.512015
1247720400000 1221.413248
1247806800000 1223.375713
1247893200000 1223.375713
1247979600000 1223.375713
1248066000000 1231.266334
1248152400000 1236.812457
1248238800000 1234.235789
1248325200000 1252.839566
1248411600000 1263.261307
1248498000000 1263.261307
1248584400000 1263.261307
1248670800000 1264.957131
1248757200000 1261.929818
1248843600000 1263.649224
1248930000000 1270.254471
1249016400000 1267.363976
1249102800000 1267.363976
1249189200000 1267.363976
1249275600000 1276.80619
1249362000000 1277.936345
1249448400000 1271.177408
1249534800000 1264.212845
1249621200000 1275.107965
1249707600000 1275.107965
1249794000000 1275.107965
1249880400000 1271.492056
1249966800000 1261.64827
1250053200000 1274.30133
1250139600000 1276.820817
1250226000000 1271.573814
1250312400000 1271.573814
1250398800000 1271.573814
1250485200000 1254.610856
1250571600000 1260.038744
1250658000000 1270.360193
1250744400000 1277.438905
1250830800000 1293.590699
1250917200000 1293.590699
1251003600000 1293.590699
1251090000000 1295.050114
1251176400000 1295.359097
1251262800000 1296.657936
1251349200000 1296.121419
1251435600000 1291.055253
1251522000000 1291.055253
1251608400000 1291.055253
1251694800000 1287.414954
1251781200000 1270.997887
1251867600000 1267.281622
1251954000000 1272.311453
1252040400000 1283.324933
1252126800000 1283.324933
1252213200000 1283.324933
1252299600000 1283.324933
1252386000000 1288.590333
1252472400000 1292.794184
1252558800000 1300.554419
1252645200000 1300.323566
1252731600000 1300.323566
1252818000000 1300.323566
1252904400000 1303.432423
1252990800000 1303.110928
1253077200000 1313.470044
1253163600000 1310.136954
1253250000000 1315.81304
1253336400000 1315.81304
1253422800000 1315.81304
1253509200000 1313.195008
1253595600000 1315.034262
1253682000000 1309.207625
1253768400000 1307.312232
1253854800000 1303.857689
1253941200000 1303.857689
1254027600000 1303.857689
1254114000000 1318.232841
1254200400000 1315.438174
1254286800000 1312.693975
1254373200000 1292.445075
1254459600000 1291.000498
1254546000000 1291.000498
1254632400000 1291.000498
1254718800000 1298.936894
1254805200000 1312.027007
1254891600000 1311.160474
1254978000000 1314.683461
1255064400000 1322.948599
1255150800000 1322.948599
1255237200000 1322.948599
1255323600000 1325.646186
1255410000000 1322.436209
1255496400000 1336.648032
1255582800000 1345.282357
1255669200000 1341.020848
1255755600000 1341.020848
1255842000000 1341.020848
1255928400000 1353.359871
1256014800000 1346.288333
1256101200000 1336.700321
1256187600000 1352.39074
1256274000000 1337.561887
1256360400000 1337.561887
1256446800000 1337.561887
1256533200000 1326.337503
1256619600000 1328.303136
1256706000000 1319.911171
1256792400000 1337.072672
1256878800000 1312.603064
1256965200000 1312.603064
1257051600000 1312.603064
1257141600000 1319.541701
1257228000000 1315.269994
1257314400000 1321.26299
1257400800000 1341.649264
1257487200000 1346.794021
1257573600000 1346.794021
1257660000000 1346.794021
1257746400000 1367.222184
1257832800000 1369.883188
1257919200000 1374.310792
1258005600000 1365.08531
1258092000000 1373.136032
1258178400000 1373.136032
1258264800000 1373.136032
1258351200000 1388.14177
1258437600000 1389.79391
1258524000000 1389.369607
1258610400000 1379.596507
1258696800000 1380.315783
1258783200000 1380.315783
1258869600000 1380.315783
1258956000000 1396.054933
1259042400000 1397.392561
1259128800000 1401.404922
1259215200000 1401.404922
1259301600000 1384.82323
1259388000000 1384.82323
1259474400000 1384.82323
1259560800000 1385.732456
1259647200000 1401.894769
1259733600000 1403.158817
1259820000000 1396.064273
1259906400000 1399.675885
1259992800000 1399.675885
1260079200000 1399.675885
1260165600000 1400.256175
1260252000000 1388.996163
1260338400000 1392.633769
1260424800000 1401.580401
1260511200000 1408.45002
1260597600000 1408.45002
1260684000000 1408.45002
1260770400000 1411.803633
1260856800000 1406.000341
1260943200000 1402.941617
1261029600000 1389.640706
1261116000000 1393.96551
1261202400000 1393.96551
1261288800000 1393.96551
1261375200000 1403.457869
1261461600000 1407.562976
1261548000000 1408.471414
1261634400000 1414.135425
1261720800000 1414.135425
1261807200000 1414.135425
1261893600000 1414.135425
1261980000000 1418.509075
1262066400000 1418.703827
1262152800000 1419.776906
1262239200000 1404.274943
1262325600000 1404.274943
1262412000000 1404.274943
1262498400000 1404.274943
1262584800000 1417.212061
1262671200000 1411.130553
1262757600000 1407.639243
1262844000000 1409.169201
1262930400000 1410.623081
1263016800000 1410.623081
1263103200000 1410.623081
1263189600000 1416.033322
1263276000000 1414.991964
1263362400000 1421.790066
1263448800000 1422.293578
1263535200000 1412.182545
1263621600000 1412.182545
1263708000000 1412.182545
1263794400000 1412.182545
1263880800000 1429.010257
1263967200000 1418.932411
1264053600000 1404.112635
1264140000000 1383.044056
1264226400000 1383.044056
1264312800000 1383.044056
1264399200000 1385.47006
1264485600000 1383.533231
1264572000000 1388.480571
1264658400000 1376.050534
1264744800000 1372.312471
1264831200000 1372.312471
1264917600000 1372.312471
1265004000000 1382.057143
1265090400000 1395.68432
1265176800000 1389.735434
1265263200000 1358.175501
1265349600000 1360.850262
1265436000000 1360.850262
1265522400000 1360.850262
1265608800000 1352.052585
1265695200000 1366.344996
1265781600000 1362.342449
1265868000000 1372.724662
1265954400000 1370.014289
1266040800000 1370.014289
1266127200000 1370.014289
1266213600000 1370.014289
1266300000000 1387.322261
1266386400000 1393.968725
1266472800000 1402.73614
1266559200000 1407.657835
1266645600000 1407.657835
1266732000000 1407.657835
1266818400000 1405.875381
1266904800000 1396.370903
1266991200000 1405.983145
1267077600000 1401.794895
1267164000000 1399.791598
1267250400000 1399.791598
1267336800000 1399.791598
1267423200000 1410.361197
1267509600000 1411.418695
1267596000000 1411.345519
1267682400000 1414.593951
1267768800000 1425.545743
1267855200000 1425.545743
1267941600000 1425.545743
1268028000000 1424.498034
1268114400000 1425.451624
1268200800000 1424.69365
1268287200000 1430.994539
1268373600000 1428.349828
1268460000000 1428.349828
1268546400000 1428.349828
1268629200000 1434.62978
1268715600000 1439.523419
1268802000000 1444.215384
1268888400000 1447.592289
1268974800000 1444.227409
1269061200000 1444.227409
1269147600000 1444.227409
1269234000000 1449.30023
1269320400000 1457.820163
1269406800000 1445.596653
1269493200000 1445.509739
1269579600000 1444.767656
1269666000000 1444.767656
1269752400000 1444.767656
1269838800000 1450.877025
1269925200000 1451.499298
1270011600000 1447.14577
1270098000000 1454.109491
1270184400000 1454.109491
1270270800000 1454.109491
1270357200000 1454.109491
1270443600000 1457.498497
1270530000000 1456.380797
1270616400000 1449.051723
1270702800000 1449.339739
1270789200000 1458.956697
1270875600000 1458.956697
1270962000000 1458.956697
1271048400000 1459.396383
1271134800000 1460.642111
1271221200000 1466.321268
1271307600000 1464.28999
1271394000000 1454.848457
1271480400000 1454.848457
1271566800000 1454.848457
1271653200000 1464.286709
1271739600000 1469.541018
1271826000000 1465.260571
1271912400000 1459.481475
1271998800000 1464.268307
1272085200000 1464.268307
1272171600000 1464.268307
1272258000000 1460.789468
1272344400000 1438.000222
1272430800000 1446.769861
1272517200000 1456.313722
1272603600000 1445.717588
1272690000000 1445.717588
1272776400000 1445.717588
1272862800000 1458.230169
1272949200000 1435.46612
1273035600000 1435.706981
1273122000000 1397.460474
1273208400000 1385.307266
1273294800000 1385.307266
1273381200000 1385.307266
1273467600000 1428.802752
1273554000000 1425.779402
1273640400000 1439.232714
1273726800000 1427.77952
1273813200000 1411.710374
1273899600000 1411.710374
1273986000000 1411.710374
1274072400000 1417.479977
1274158800000 1407.128138
1274245200000 1400.224857
1274331600000 1355.959172
1274418000000 1364.484562
1274504400000 1364.484562
1274590800000 1364.484562
1274677200000 1351.868368
1274763600000 1346.642239
1274850000000 1336.647499
1274936400000 1367.458928
1275022800000 1354.879608
1275109200000 1354.879608
1275195600000 1354.879608
1275282000000 1354.879608
1275368400000 1342.57427
1275454800000 1370.123385
1275541200000 1374.821586
1275627600000 1336.558037
1275714000000 1336.558037
1275800400000 1336.558037
1275886800000 1330.556129
1275973200000 1347.638006
1276059600000 1340.751864
1276146000000 1370.695088
1276232400000 1374.081584
1276318800000 1374.081584
1276405200000 1374.081584
1276491600000 1374.34925
1276578000000 1397.754264
1276664400000 1397.75118
1276750800000 1403.833621
1276837200000 1403.194144
1276923600000 1403.194144
1277010000000 1403.194144
1277096400000 1398.511731
1277182800000 1383.214029
1277269200000 1378.1641
1277355600000 1363.103997
1277442000000 1359.099896
1277528400000 1359.099896
1277614800000 1359.099896
1277701200000 1363.32673
1277787600000 1337.150941
1277874000000 1326.35314
1277960400000 1324.379716
1278046800000 1321.115645
1278133200000 1321.115645
1278219600000 1321.115645
1278306000000 1321.115645
1278392400000 1329.418217
1278478800000 1360.758765
1278565200000 1372.511346
1278651600000 1375.854516
1278738000000 1375.854516
1278824400000 1375.854516
1278910800000 1378.794355
1278997200000 1391.589813
1279083600000 1392.352663
1279170000000 1393.984773
1279256400000 1366.895971
1279342800000 1366.895971
1279429200000 1366.895971
1279515600000 1374.297438
1279602000000 1383.540485
1279688400000 1368.022412
1279774800000 1388.000442
1279861200000 1396.786669
1279947600000 1396.786669
1280034000000 1396.786669
1280120400000 1408.185195
1280206800000 1413.201871
1280293200000 1406.728578
1280379600000 1398.233336
1280466000000 1397.464028
1280552400000 1397.464028
1280638800000 1397.464028
1280725200000 1422.005524
1280811600000 1421.144248
1280898000000 1427.557137
1280984400000 1425.455331
1281070800000 1424.801169
1281157200000 1424.801169
1281243600000 1424.801169
1281330000000 1430.743366
1281416400000 1428.231109
1281502800000 1400.087075
1281589200000 1397.01698
1281675600000 1394.492722
1281762000000 1394.492722
1281848400000 1394.492722
1281934800000 1394.515134
1282021200000 1409.377853
1282107600000 1409.999667
1282194000000 1392.330256
1282280400000 1388.927938
1282366800000 1388.927938
1282453200000 1388.927938
1282539600000 1390.105639
1282626000000 1379.930474
1282712400000 1383.03504
1282798800000 1373.431276
1282885200000 1391.266961
1282971600000 1391.266961
1283058000000 1391.266961
1283144400000 1376.417352
1283230800000 1377.427954
1283317200000 1408.096709
1283403600000 1413.892793
1283490000000 1424.933976
1283576400000 1424.933976
1283662800000 1424.933976
1283749200000 1424.933976
1283835600000 1417.396527
1283922000000 1420.765383
1284008400000 1428.158428
1284094800000 1433.920522
1284181200000 1433.920522
1284267600000 1433.920522
1284354000000 1441.342946
1284440400000 1443.099045
1284526800000 1450.118623
1284613200000 1450.647334
1284699600000 1451.984221
1284786000000 1451.984221
1284872400000 1451.984221
1284958800000 1468.371226
1285045200000 1465.104387
1285131600000 1464.447395
1285218000000 1454.650518
1285304400000 1475.238033
1285390800000 1475.238033
1285477200000 1475.238033
1285563600000 1470.436032
1285650000000 1477.796873
1285736400000 1474.038574
1285822800000 1470.115609
1285909200000 1474.20581
1285995600000 1474.20581
1286082000000 1474.20581
1286168400000 1467.550385
1286254800000 1489.237355
1286341200000 1492.379794
1286427600000 1488.978299
1286514000000 1492.988709
1286600400000 1492.988709
1286686800000 1492.988709
1286773200000 1493.616388
1286859600000 1494.979977
1286946000000 1504.021924
1287032400000 1504.31646
1287118800000 1506.732631
1287205200000 1506.732631
1287291600000 1506.732631
1287378000000 1517.038274
1287464400000 1497.173673
1287550800000 1507.655373
1287637200000 1512.688713
1287723600000 1512.410288
1287810000000 1512.410288
1287896400000 1512.410288
1287982800000 1513.829851
1288069200000 1513.084173
1288155600000 1504.977078
1288242000000 1507.541224
1288328400000 1509.377118
1288414800000 1509.377118
1288501200000 1509.377118
1288587600000 1509.064014
1288674000000 1520.355
1288760400000 1523.874477
1288846800000 1542.882432
1288933200000 1542.500916
1289019600000 1542.500916
1289106000000 1542.500916
1289196000000 1536.271567
1289282400000 1530.265101
1289368800000 1531.472194
1289455200000 1528.46189
1289541600000 1515.87835
1289628000000 1515.87835
1289714400000 1515.87835
1289800800000 1517.340122
1289887200000 1497.423171
1289973600000 1495.980935
1290060000000 1514.163305
1290146400000 1516.045788
1290232800000 1516.045788
1290319200000 1516.045788
1290405600000 1513.66838
1290492000000 1496.552964
1290578400000 1511.00306
1290664800000 1511.00306
1290751200000 1500.957263
1290837600000 1500.957263
1290924000000 1500.957263
1291010400000 1495.702104
1291096800000 1491.539031
1291183200000 1517.470873
1291269600000 1527.772514
1291356000000 1529.079711
1291442400000 1529.079711
1291528800000 1529.079711
1291615200000 1524.673217
1291701600000 1526.319423
1291788000000 1529.957525
1291874400000 1531.709253
1291960800000 1538.046912
1292047200000 1538.046912
1292133600000 1538.046912
1292220000000 1540.403624
1292306400000 1548.144694
1292392800000 1544.038945
1292479200000 1552.985107
1292565600000 1554.384549
1292652000000 1554.384549
1292738400000 1554.384549
1292824800000 1553.950445
1292911200000 1556.467052
1292997600000 1558.982041
1293084000000 1560.257131
1293170400000 1560.257131
1293256800000 1560.257131
1293343200000 1560.257131
1293429600000 1557.926379
1293516000000 1561.183072
1293602400000 1562.510396
1293688800000 1560.419266
1293775200000 1560.356612
1293861600000 1560.356612
1293948000000 1560.356612
1294034400000 1570.620678
1294120800000 1571.1215
1294207200000 1573.552007
1294293600000 1570.016738
1294380000000 1567.260957
1294466400000 1567.260957
1294552800000 1567.260957
1294639200000 1560.006826
1294725600000 1562.314919
1294812000000 1574.151338
1294898400000 1573.756991
1294984800000 1581.147137
1295071200000 1581.147137
1295157600000 1581.147137
1295244000000 1581.147137
1295330400000 1584.755543
1295416800000 1583.836893
1295503200000 1587.112745
1295589600000 1589.507127
1295676000000 1589.507127
1295762400000 1589.507127
1295848800000 1600.124353
1295935200000 1604.164817
1296021600000 1602.555762
1296108000000 1599.738247
1296194400000 1576.083574
1296280800000 1576.083574
1296367200000 1576.083574
1296453600000 1580.882109
1296540000000 1601.326182
1296626400000 1596.291698
1296712800000 1602.879301
1296799200000 1606.374824
1296885600000 1606.374824
1296972000000 1606.374824
1297058400000 1611.245753
1297144800000 1617.726593
1297231200000 1617.700325
1297317600000 1616.710831
1297404000000 1621.027183
1297490400000 1621.027183
1297576800000 1621.027183
1297663200000 1620.433399
1297749600000 1617.712888
1297836000000 1621.31531
1297922400000 1626.284535
1298008800000 1633.31372
1298095200000 1633.31372
1298181600000 1633.31372
1298268000000 1633.31372
1298354400000 1616.944566
1298440800000 1605.351122
1298527200000 1599.883082
1298613600000 1608.818663
1298700000000 1608.818663
1298786400000 1608.818663
1298872800000 1624.34907
1298959200000 1607.37503
1299045600000 1609.096099
1299132000000 1628.064838
1299218400000 1618.994029
1299304800000 1618.994029
1299391200000 1618.994029
1299477600000 1611.504713
1299564000000 1626.053356
1299650400000 1629.816622
1299736800000 1608.40459
1299823200000 1612.96363
1299909600000 1612.96363
1299996000000 1612.96363
1300078800000 1603.100207
1300165200000 1584.618877
1300251600000 1557.258241
1300338000000 1574.762364
1300424400000 1583.735712
1300510800000 1583.735712
1300597200000 1583.735712
1300683600000 1602.619109
1300770000000 1601.628891
1300856400000 1604.305845
1300942800000 1615.959705
1301029200000 1620.334559
1301115600000 1620.334559
1301202000000 1620.334559
1301288400000 1618.568195
1301374800000 1626.973836
1301461200000 1638.352273
1301547600000 1635.13855
1301634000000 1643.489334
1301720400000 1643.489334
1301806800000 1643.489334
1301893200000 1647.291501
1301979600000 1645.086048
1302066000000 1651.293929
1302152400000 1649.476907
1302238800000 1646.390463
1302325200000 1646.390463
1302411600000 1646.390463
1302498000000 1647.632359
1302584400000 1640.004747
1302670800000 1638.937354
1302757200000 1643.429183
1302843600000 1653.796419
1302930000000 1653.796419
1303016400000 1653.796419
1303102800000 1639.317329
1303189200000 1643.94072
1303275600000 1662.550339
1303362000000 1665.849857
1303448400000 1665.849857
1303534800000 1665.849857
1303621200000 1665.849857
1303707600000 1663.495671
1303794000000 1677.652252
1303880400000 1690.962726
1303966800000 1696.353321
1304053200000 1698.245852
1304139600000 1698.245852
1304226000000 1698.245852
1304312400000 1699.636504
1304398800000 1701.559248
1304485200000 1696.212551
1304571600000 1679.202336
1304658000000 1684.488395
1304744400000 1684.488395
1304830800000 1684.488395
1304917200000 1690.895074
1305003600000 1702.435963
1305090000000 1693.803758
1305176400000 1709.6217
1305262800000 1701.030546
1305349200000 1701.030546
1305435600000 1701.030546
1305522000000 1697.291721
1305608400000 1694.501413
1305694800000 1701.906065
1305781200000 1706.477889
1305867600000 1697.309823
1305954000000 1697.309823
1306040400000 1697.309823
1306126800000 1683.42907
1306213200000 1682.208066
1306299600000 1682.13331
1306386000000 1684.083477
1306472400000 1688.320105
1306558800000 1688.320105
1306645200000 1688.320105
1306731600000 1688.320105
1306818000000 1704.74174
1306904400000 1678.683718
1306990800000 1670.31465
1307077200000 1656.85308
1307163600000 1656.85308
1307250000000 1656.85308
1307336400000 1649.020825
1307422800000 1646.917658
1307509200000 1647.750604
1307595600000 1655.044367
1307682000000 1634.895643
1307768400000 1634.895643
1307854800000 1634.895643
1307941200000 1639.501951
1308027600000 1652.656398
1308114000000 1630.7928
1308200400000 1640.953027
1308286800000 1647.77718
1308373200000 1647.77718
1308459600000 1647.77718
1308546000000 1656.972017
1308632400000 1666.14313
1308718800000 1657.353873
1308805200000 1649.194734
1308891600000 1634.471289
1308978000000 1634.471289
1309064400000 1634.471289
1309150800000 1646.872245
1309237200000 1663.535485
1309323600000 1671.526344
1309410000000 1684.521996
1309496400000 1702.598929
1309582800000 1702.598929
1309669200000 1702.598929
1309755600000 1702.598929
1309842000000 1699.047095
1309928400000 1704.677304
1310014800000 1714.151874
1310101200000 1706.750247
1310187600000 1706.750247
1310274000000 1706.750247
1310360400000 1689.284268
1310446800000 1687.298943
1310533200000 1690.316858
1310619600000 1683.743234
1310706000000 1685.151145
1310792400000 1685.151145
1310878800000 1685.151145
1310965200000 1673.375814
1311051600000 1695.30578
1311138000000 1690.626149
1311224400000 1707.808521
1311310800000 1707.133617
1311397200000 1707.133617
1311483600000 1707.133617
1311570000000 1694.987605
1311656400000 1687.845264
1311742800000 1667.38709
1311829200000 1659.0661
1311915600000 1648.03865
1312002000000 1648.03865
1312088400000 1648.03865
1312174800000 1643.12869
1312261200000 1613.821217
1312347600000 1620.344608
1312434000000 1566.126736
1312520400000 1577.039746
1312606800000 1577.039746
1312693200000 1577.039746
1312779600000 1500.583045
1312866000000 1554.402378
1312952400000 1494.350359
1313038800000 1554.606482
1313125200000 1560.74338
1313211600000 1560.74338
1313298000000 1560.74338
1313384400000 1589.755012
1313470800000 1585.44731
1313557200000 1590.726028
1313643600000 1545.730621
1313730000000 1529.713094
1313816400000 1529.713094
1313902800000 1529.713094
1313989200000 1535.698956
1314075600000 1576.652601
1314162000000 1593.989733
1314248400000 1568.193953
1314334800000 1583.539826
1314421200000 1583.539826
1314507600000 1583.539826
1314594000000 1617.631182
1314680400000 1620.36289
1314766800000 1625.099317
1314853200000 1610.057104
1314939600000 1581.773822
1315026000000 1581.773822
1315112400000 1581.773822
1315198800000 1581.773822
1315285200000 1571.873335
1315371600000 1603.705531
1315458000000 1592.021561
1315544400000 1555.195097
1315630800000 1555.195097
1315717200000 1555.195097
1315803600000 1565.901869
1315890000000 1572.31983
1315976400000 1589.689368
1316062800000 1611.466125
1316149200000 1622.157671
1316235600000 1622.157671
1316322000000 1622.157671
1316408400000 1610.084326
1316494800000 1615.194407
1316581200000 1579.719057
1316667600000 1543.291529
1316754000000 1549.814662
1316840400000 1549.814662
1316926800000 1549.814662
1317013200000 1583.611254
1317099600000 1600.461469
1317186000000 1579.653125
1317272400000 1600.057129
1317358800000 1576.826778
1317445200000 1576.826778
1317531600000 1576.826778
1317618000000 1546.766306
1317704400000 1568.409592
1317790800000 1580.841745
1317877200000 1598.418404
1317963600000 1597.093574
1318050000000 1597.093574
1318136400000 1597.093574
1318222800000 1636.15196
1318309200000 1629.260697
1318395600000 1638.567068
1318482000000 1636.390073
1318568400000 1653.203076
1318654800000 1653.203076
1318741200000 1653.203076
1318827600000 1629.81869
1318914000000 1651.659335
1319000400000 1643.744748
1319086800000 1650.646806
1319173200000 1680.995831
1319259600000 1680.995831
1319346000000 1680.995831
1319432400000 1683.061447
1319518800000 1659.28032
1319605200000 1675.731029
1319691600000 1712.288373
1319778000000 1709.408401
1319864400000 1709.408401
1319950800000 1709.408401
1320037200000 1680.095494
1320123600000 1644.894517
1320210000000 1665.38901
1320296400000 1689.393993
1320382800000 1680.219316
1320469200000 1680.219316
1320555600000 1680.219316
1320645600000 1693.253393
1320732000000 1709.752129
1320818400000 1663.236707
1320904800000 1678.999343
1320991200000 1704.572657
1321077600000 1704.572657
1321164000000 1704.572657
1321250400000 1690.33062
1321336800000 1693.760604
1321423200000 1670.789357
1321509600000 1656.216252
1321596000000 1659.002127
1321682400000 1659.002127
1321768800000 1659.002127
1321855200000 1633.644422
1321941600000 1629.844518
1322028000000 1603.6312
1322114400000 1603.6312
1322200800000 1603.34031
1322287200000 1603.34031
1322373600000 1603.34031
1322460000000 1637.134156
1322546400000 1646.399106
1322632800000 1701.025133
1322719200000 1695.517876
1322805600000 1690.664532
1322892000000 1690.664532
1322978400000 1690.664532
1323064800000 1700.446858
1323151200000 1707.460853
1323237600000 1714.057468
1323324000000 1691.011256
1323410400000 1712.415621
1323496800000 1712.415621
1323583200000 1712.415621
1323669600000 1696.731581
1323756000000 1693.781205
1323842400000 1683.74771
1323928800000 1692.990487
1324015200000 1694.731378
1324101600000 1694.731378
1324188000000 1694.731378
1324274400000 1685.647157
1324360800000 1723.130891
1324447200000 1730.719424
1324533600000 1735.70692
1324620000000 1753.012855
1324706400000 1753.012855
1324792800000 1753.012855
1324879200000 1753.012855
1324965600000 1757.163461
1325052000000 1743.167501
1325138400000 1758.343164
1325224800000 1750.094907
1325311200000 1750.094907
1325397600000 1750.094907
1325484000000 1750.094907
1325570400000 1758.728128
1325656800000 1754.928874
1325743200000 1755.441867
1325829600000 1750.021157
1325916000000 1750.021157
1326002400000 1750.021157
1326088800000 1750.028838
1326175200000 1757.185275
1326261600000 1755.820624
1326348000000 1757.718022
1326434400000 1754.244436
1326520800000 1754.244436
1326607200000 1754.244436
1326693600000 1754.244436
1326780000000 1763.15652
1326866400000 1772.58101
1326952800000 1773.975202
1327039200000 1780.563206
1327125600000 1780.563206
1327212000000 1780.563206
1327298400000 1777.596765
1327384800000 1770.997967
1327471200000 1786.54194
1327557600000 1780.50105
1327644000000 1770.016809
1327730400000 1770.016809
1327816800000 1770.016809
1327903200000 1770.045612
1327989600000 1769.939923
1328076000000 1778.502981
1328162400000 1778.012396
1328248800000 1791.914576
1328335200000 1791.914576
1328421600000 1791.914576
1328508000000 1791.689301
1328594400000 1797.327145
1328680800000 1797.560909
1328767200000 1801.839792
1328853600000 1794.566874
1328940000000 1794.566874
1329026400000 1794.566874
1329112800000 1803.651473
1329199200000 1806.488804
1329285600000 1796.394044
1329372000000 1811.699456
1329458400000 1814.027092
1329544800000 1814.027092
1329631200000 1814.027092
1329717600000 1814.027092
1329804000000 1815.603218
1329890400000 1812.571153
1329976800000 1820.743929
1330063200000 1825.875367
1330149600000 1825.875367
1330236000000 1825.875367
1330322400000 1826.449688
1330408800000 1832.736102
1330495200000 1830.133828
1330581600000 1834.600296
1330668000000 1834.379841
1330754400000 1834.379841
1330840800000 1834.379841
1330927200000 1837.022395
1331013600000 1820.462206
1331100000000 1826.66109
1331186400000 1836.67155
1331272800000 1841.478981
1331359200000 1841.478981
1331445600000 1841.478981
1331528400000 1851.817088
1331614800000 1872.094446
1331701200000 1871.964156
1331787600000 1875.061067
1331874000000 1871.690795
1331960400000 1871.690795
1332046800000 1871.690795
1332133200000 1877.29713
1332219600000 1874.592833
1332306000000 1871.777486
1332392400000 1866.700652
1332478800000 1867.489134
1332565200000 1867.489134
1332651600000 1867.489134
1332738000000 1889.113548
1332824400000 1888.875635
1332910800000 1883.088026
1332997200000 1881.678312
1333083600000 1887.349587
1333170000000 1887.349587
1333256400000 1887.349587
1333342800000 1899.42642
1333429200000 1897.531259
1333515600000 1885.061826
1333602000000 1886.371541
1333688400000 1886.371541
1333774800000 1886.371541
1333861200000 1886.371541
1333947600000 1871.707362
1334034000000 1846.784408
1334120400000 1854.875246
1334206800000 1865.923906
1334293200000 1850.63702
1334379600000 1850.63702
1334466000000 1850.63702
1334552400000 1854.447302
1334638800000 1881.324264
1334725200000 1873.469956
1334811600000 1862.145141
1334898000000 1871.150285
1334984400000 1871.150285
1335070800000 1871.150285
1335157200000 1856.561488
1335243600000 1863.707783
1335330000000 1886.911193
1335416400000 1899.044472
1335502800000 1901.184431
1335589200000 1901.184431
1335675600000 1901.184431
1335762000000 1896.825412
1335848400000 1902.883026
1335934800000 1902.68111
1336021200000 1896.506999
1336107600000 1877.694563
1336194000000 1877.694563
1336280400000 1877.694563
1336366800000 1879.996033
1336453200000 1875.672437
1336539600000 1864.909149
1336626000000 1874.611526
1336712400000 1874.87078
1336798800000 1874.87078
1336885200000 1874.87078
1336971600000 1861.448683
1337058000000 1857.104972
1337144400000 1857.807458
1337230800000 1842.029489
1337317200000 1833.448673
1337403600000 1833.448673
1337490000000 1833.448673
1337576400000 1852.445044
1337662800000 1853.312874
1337749200000 1853.228331
1337835600000 1861.126513
1337922000000 1855.91092
1338008400000 1855.91092
1338094800000 1855.91092
1338181200000 1855.91092
1338267600000 1868.663786
1338354000000 1853.257715
1338440400000 1852.772119
1338526800000 1822.484635
1338613200000 1822.484635
1338699600000 1822.484635
1338786000000 1827.182244
1338872400000 1827.198459
1338958800000 1860.338477
1339045200000 1863.859904
1339131600000 1878.054407
1339218000000 1878.054407
1339304400000 1878.054407
1339390800000 1862.790085
1339477200000 1878.067653
1339563600000 1872.677929
1339650000000 1894.672503
1339736400000 1907.700088
1339822800000 1907.700088
1339909200000 1907.700088
1339995600000 1909.572198
1340082000000 1915.884811
1340168400000 1909.353713
1340254800000 1881.378915
1340341200000 1890.571163
1340427600000 1890.571163
1340514000000 1890.571163
1340600400000 1874.521596
1340686800000 1881.482664
1340773200000 1893.515832
1340859600000 1894.038938
1340946000000 1929.17005
1341032400000 1929.17005
1341118800000 1929.17005
1341205200000 1934.635163
1341291600000 1942.04198
1341378000000 1942.04198
1341464400000 1936.979489
1341550800000 1925.486371
1341637200000 1925.486371
1341723600000 1925.486371
1341810000000 1925.591693
1341896400000 1920.413803
1341982800000 1920.655216
1342069200000 1919.538916
1342155600000 1942.588363
1342242000000 1942.588363
1342328400000 1942.588363
1342414800000 1938.279075
1342501200000 1951.637684
1342587600000 1962.226965
1342674000000 1961.575392
1342760400000 1947.2132
1342846800000 1947.2132
1342933200000 1947.2132
1343019600000 1929.705711
1343106000000 1911.550417
1343192400000 1922.269348
1343278800000 1952.009403
1343365200000 1979.771532
1343451600000 1979.771532
1343538000000 1979.771532
1343624400000 1981.774012
1343710800000 1974.516972
1343797200000 1968.769003
1343883600000 1956.793934
1343970000000 1981.898393
1344056400000 1981.898393
1344142800000 1981.898393
1344229200000 1980.104369
1344315600000 1976.634559
1344402000000 1977.874069
1344488400000 1975.101282
1344574800000 1983.013507
1344661200000 1983.013507
1344747600000 1983.013507
1344834000000 1978.65422
1344920400000 1980.861747
1345006800000 1983.107532
1345093200000 1987.439624
1345179600000 1986.949606
1345266000000 1986.949606
1345352400000 1986.949606
1345438800000 1984.390296
1345525200000 1975.494221
1345611600000 1974.000443
1345698000000 1966.387669
1345784400000 1981.446407
1345870800000 1981.446407
1345957200000 1981.446407
1346043600000 1979.989252
1346130000000 1977.503756
1346216400000 1978.6705
1346302800000 1968.157127
1346389200000 1975.609787
1346475600000 1975.609787
1346562000000 1975.609787
1346648400000 1975.609787
1346734800000 1978.992762
1346821200000 1978.941755
1346907600000 2010.731791
1346994000000 2006.669512
1347080400000 2006.669512
1347166800000 2006.669512
1347253200000 2004.724619
1347339600000 2008.311475
1347426000000 2007.839136
1347512400000 2032.787197
1347598800000 2023.562147
1347685200000 2023.562147
1347771600000 2023.562147
1347858000000 2024.044746
1347944400000 2026.030034
1348030800000 2028.486479
1348117200000 2036.103731
1348203600000 2036.011713
1348290000000 2036.011713
1348376400000 2036.011713
1348462800000 2037.082732
1348549200000 2027.653349
1348635600000 2023.82443
1348722000000 2029.513988
1348808400000 2024.466012
1348894800000 2024.466012
1348981200000 2024.466012
1349067600000 2031.378121
1349154000000 2031.498781
1349240400000 2038.032461
1349326800000 2049.122203
1349413200000 2053.171967
1349499600000 2053.171967
1349586000000 2053.171967
1349672400000 2051.761188
1349758800000 2036.252324
1349845200000 2025.384969
1349931600000 2022.061728
1350018000000 2017.998619
1350104400000 2017.998619
1350190800000 2017.998619
1350277200000 2034.382401
1350363600000 2048.41041
1350450000000 2052.600256
1350536400000 2054.136058
1350622800000 2025.173642
1350709200000 2025.173642
1350795600000 2025.173642
1350882000000 2020.927775
1350968400000 1999.721381
1351054800000 1993.774054
1351141200000 2004.772635
1351227600000 2000.868074
1351314000000 2000.868074
1351400400000 2000.868074
1351486800000 2000.868074
1351573200000 2000.868074
1351659600000 2000.172475
1351746000000 2011.558789
1351832400000 1993.698739
1351918800000 1993.698739
1352005200000 1993.698739
1352095200000 1991.764004
1352181600000 2003.871049
1352268000000 1968.589115
1352354400000 1948.764479
1352440800000 1952.262393
1352527200000 1952.262393
1352613600000 1952.262393
1352700000000 1952.383568
1352786400000 1949.820722
1352872800000 1930.834044
1352959200000 1924.001721
1353045600000 1932.438907
1353132000000 1932.438907
1353218400000 1932.438907
1353304800000 1957.061776
1353391200000 1957.867489
1353477600000 1964.556967
1353564000000 1964.556967
1353650400000 1986.533591
1353736800000 1986.533591
1353823200000 1986.533591
1353909600000 1980.069251
1353996000000 1971.264263
1354082400000 1986.900025
1354168800000 1994.908778
1354255200000 2002.335991
1354341600000 2002.335991
1354428000000 2002.335991
1354514400000 1993.952788
1354600800000 1990.977282
1354687200000 2001.783014
1354773600000 2003.971015
1354860000000 2011.124072
1354946400000 2011.124072
1355032800000 2011.124072
1355119200000 2011.550789
1355205600000 2020.625726
1355292000000 2017.262828
1355378400000 2007.825107
1355464800000 2001.55804
1355551200000 2001.55804
1355637600000 2001.55804
1355724000000 2017.057026
1355810400000 2030.626707
1355896800000 2014.450408
1355983200000 2020.849364
1356069600000 2004.435685
1356156000000 2004.435685
1356242400000 2004.435685
1356328800000 1999.192246
1356415200000 1999.192246
1356501600000 1989.516178
1356588000000 1987.823107
1356674400000 1966.833335
1356760800000 1966.833335
1356847200000 1966.833335
1356933600000 1989.369941
1357020000000 1989.369941
1357106400000 2035.854814
1357192800000 2038.113146
1357279200000 2045.93465
1357365600000 2045.93465
1357452000000 2045.93465
1357538400000 2038.490911
1357624800000 2033.153424
1357711200000 2038.7379
1357797600000 2050.524983
1357884000000 2052.033415
1357970400000 2052.033415
1358056800000 2052.033415
1358143200000 2055.350097
1358229600000 2056.74459
1358316000000 2051.584928
1358402400000 2061.834305
1358488800000 2069.335179
1358575200000 2069.335179
1358661600000 2069.335179
1358748000000 2069.335179
1358834400000 2078.543424
1358920800000 2081.974197
1359007200000 2089.307555
1359093600000 2099.621073
1359180000000 2099.621073
1359266400000 2099.621073
1359352800000 2097.671962
1359439200000 2113.305932
1359525600000 2106.26844
1359612000000 2102.613748
1359698400000 2121.99366
1359784800000 2121.99366
1359871200000 2121.99366
1359957600000 2102.767758
1360044000000 2118.610177
1360130400000 2121.622852
1360216800000 2117.784621
1360303200000 2122.080814
1360389600000 2122.080814
1360476000000 2122.080814
1360562400000 2119.663146
1360648800000 2122.269451
1360735200000 2121.840879
1360821600000 2119.517996
1360908000000 2127.308915
1360994400000 2127.308915
1361080800000 2127.308915
1361167200000 2127.308915
1361253600000 2141.22545
1361340000000 2132.983444
1361426400000 2130.940652
1361512800000 2147.212278
1361599200000 2147.212278
1361685600000 2147.212278
1361772000000 2121.656245
1361858400000 2133.1278
1361944800000 2159.477463
1362031200000 2159.563848
1362117600000 2164.804217
1362204000000 2164.804217
1362290400000 2164.804217
1362376800000 2176.068308
1362463200000 2192.821581
1362549600000 2193.125723
1362636000000 2193.314139
1362722400000 2202.112679
1362808800000 2202.112679
1362895200000 2202.112679
1362978000000 2204.923635
1363064400000 2203.221516
1363150800000 2208.359763
1363237200000 2218.641687
1363323600000 2210.342865
1363410000000 2210.342865
1363496400000 2210.342865
1363582800000 2200.14524
1363669200000 2204.016198
1363755600000 2216.882896
1363842000000 2207.836814
1363928400000 2225.480369
1364014800000 2225.480369
1364101200000 2225.480369
1364187600000 2219.899666
1364274000000 2240.595333
1364360400000 2239.698853
1364446800000 2253.885795
1364533200000 2253.885795
1364619600000 2253.885795
1364706000000 2253.885795
1364792400000 2251.325979
1364878800000 2268.042098
1364965200000 2250.700617
1365051600000 2261.427502
1365138000000 2252.210465
1365224400000 2252.210465
1365310800000 2252.210465
1365397200000 2262.399064
1365483600000 2262.773206
1365570000000 2284.653606
1365656400000 2296.853605
1365742800000 2298.849161
1365829200000 2298.849161
1365915600000 2298.849161
1366002000000 2260.944137
1366088400000 2287.931098
1366174800000 2269.859989
1366261200000 2260.571157
1366347600000 2277.461887
1366434000000 2277.461887
1366520400000 2277.461887
1366606800000 2279.552514
1366693200000 2299.878454
1366779600000 2280.90174
1366866000000 2282.112867
1366952400000 2281.97653
1367038800000 2281.97653
1367125200000 2281.97653
1367211600000 2294.155789
1367298000000 2294.34863
1367384400000 2276.672349
1367470800000 2290.314482
1367557200000 2305.014291
1367643600000 2305.014291
1367730000000 2305.014291
1367816400000 2295.396098
1367902800000 2309.640724
1367989200000 2312.437511
1368075600000 2300.401596
1368162000000 2309.732752
1368248400000 2309.732752
1368334800000 2309.732752
1368421200000 2306.754787
1368507600000 2326.986147
1368594000000 2343.684354
1368680400000 2328.134984
1368766800000 2342.347232
1368853200000 2342.347232
1368939600000 2342.347232
1369026000000 2331.578747
1369112400000 2334.436388
1369198800000 2321.517916
1369285200000 2315.301447
1369371600000 2313.960132
1369458000000 2313.960132
1369544400000 2313.960132
1369630800000 2313.960132
1369717200000 2321.672532
1369803600000 2293.296608
1369890000000 2295.552145
1369976400000 2264.710004
1370062800000 2264.710004
1370149200000 2264.710004
1370235600000 2278.49695
1370322000000 2272.836955
1370408400000 2246.38693
1370494800000 2264.959874
1370581200000 2289.241663
1370667600000 2289.241663
1370754000000 2289.241663
1370840400000 2290.626907
1370926800000 2274.521544
1371013200000 2261.116385
1371099600000 2289.025623
1371186000000 2281.311421
1371272400000 2281.311421
1371358800000 2281.311421
1371445200000 2295.732599
1371531600000 2311.76446
1371618000000 2274.765404
1371704400000 2221.674886
1371790800000 2235.804624
1371877200000 2235.804624
1371963600000 2235.804624
1372050000000 2221.800065
1372136400000 2238.576763
1372222800000 2260.929051
1372309200000 2272.207615
1372395600000 2260.899165
1372482000000 2260.899165
1372568400000 2260.899165
1372654800000 2270.568004
1372741200000 2268.347896
1372827600000 2270.321595
1372914000000 2270.321595
1373000400000 2287.650559
1373086800000 2287.650559
1373173200000 2287.650559
1373259600000 2302.669547
1373346000000 2313.692774
1373432400000 2316.27513
1373518800000 2342.164348
1373605200000 2346.039448
1373691600000 2346.039448
1373778000000 2346.039448
1373864400000 2347.341835
1373950800000 2341.790999
1374037200000 2344.839572
1374123600000 2353.626905
1374210000000 2361.049894
1374296400000 2361.049894
1374382800000 2361.049894
1374469200000 2358.75991
1374555600000 2358.462345
1374642000000 2348.605314
1374728400000 2355.238629
1374814800000 2360.392389
1374901200000 2360.392389
1374987600000 2360.392389
1375074000000 2357.282259
1375160400000 2354.212411
1375246800000 2352.953894
1375333200000 2373.005049
1375419600000 2375.521551
1375506000000 2375.521551
1375592400000 2375.521551
1375678800000 2371.695653
1375765200000 2363.399002
1375851600000 2357.716743
1375938000000 2359.842443
1376024400000 2351.14942
1376110800000 2351.14942
1376197200000 2351.14942
1376283600000 2347.228372
1376370000000 2348.526502
1376456400000 2332.868542
1376542800000 2301.076991
1376629200000 2291.943013
1376715600000 2291.943013
1376802000000 2291.943013
1376888400000 2283.843595
1376974800000 2289.998826
1377061200000 2273.609947
1377147600000 2284.706109
1377234000000 2294.845393
1377320400000 2294.845393
1377406800000 2294.845393
1377493200000 2280.834602
1377579600000 2259.194596
1377666000000 2261.848724
1377752400000 2262.348545
1377838800000 2259.191304
1377925200000 2259.191304
1378011600000 2259.191304
1378098000000 2259.191304
1378184400000 2257.309656
1378270800000 2270.743324
1378357200000 2269.88313
1378443600000 2272.066246
1378530000000 2272.066246
1378616400000 2272.066246
1378702800000 2288.425907
1378789200000 2302.316602
1378875600000 2316.544119
1378962000000 2311.151334
1379048400000 2319.150333
1379134800000 2319.150333
1379221200000 2319.150333
1379307600000 2335.579028
1379394000000 2341.577211
1379480400000 2369.510843
1379566800000 2364.514564
1379653200000 2348.968365
1379739600000 2348.968365
1379826000000 2348.968365
1379912400000 2340.689196
1379998800000 2332.335601
1380085200000 2322.998495
1380171600000 2331.49835
1380258000000 2317.914957
1380344400000 2317.914957
1380430800000 2317.914957
1380517200000 2305.226382
1380603600000 2316.958611
1380690000000 2310.340648
1380776400000 2291.305957
1380862800000 2301.694411
1380949200000 2301.694411
1381035600000 2301.694411
1381122000000 2288.257401
1381208400000 2273.128656
1381294800000 2277.140057
1381381200000 2317.921723
1381467600000 2330.754913
1381554000000 2330.754913
1381640400000 2330.754913
1381726800000 2334.984977
1381813200000 2315.604612
1381899600000 2350.447932
1381986000000 2363.55455
1382072400000 2366.609734
1382158800000 2366.609734
1382245200000 2366.609734
1382331600000 2364.158087
1382418000000 2385.455733
1382504400000 2380.270059
1382590800000 2380.009918
1382677200000 2386.967625
1382763600000 2386.967625
1382850000000 2386.967625
1382936400000 2396.659336
1383022800000 2417.346854
1383109200000 2403.933885
1383195600000 2400.24414
1383282000000 2408.91509
1383368400000 2408.91509
1383454800000 2408.91509
1383544800000 2418.483042
1383631200000 2410.300321
1383717600000 2425.067902
1383804000000 2403.177228
1383890400000 2421.42205
1383976800000 2421.42205
1384063200000 2421.42205
1384149600000 2422.363245
1384236000000 2419.717881
1384322400000 2432.676655
1384408800000 2445.75992
1384495200000 2455.992484
1384581600000 2455.992484
1384668000000 2455.992484
1384754400000 2452.471287
1384840800000 2451.256135
1384927200000 2440.254968
1385013600000 2451.901581
1385100000000 2461.549903
1385186400000 2461.549903
1385272800000 2461.549903
1385359200000 2459.69376
1385445600000 2457.078426
1385532000000 2458.820281
1385618400000 2458.820281
1385704800000 2454.347065
1385791200000 2454.347065
1385877600000 2454.347065
1385964000000 2440.371337
1386050400000 2437.09986
1386136800000 2429.745191
1386223200000 2418.041499
1386309600000 2450.470152
1386396000000 2450.470152
1386482400000 2450.470152
1386568800000 2448.776315
1386655200000 2434.731643
1386741600000 2413.273731
1386828000000 2399.476287
1386914400000 2399.838002
1387000800000 2399.838002
1387087200000 2399.838002
1387173600000 2412.241206
1387260000000 2402.652366
1387346400000 2445.498342
1387432800000 2442.144664
1387519200000 2448.563288
1387605600000 2448.563288
1387692000000 2448.563288
1387778400000 2456.584803
1387864800000 2464.191801
1387951200000 2464.191801
1388037600000 2477.148837
1388124000000 2480.470681
1388210400000 2480.470681
1388296800000 2480.470681
1388383200000 2482.712218
1388469600000 2487.002296
1388556000000 2487.002296
1388642400000 2462.136906
1388728800000 2464.342572
1388815200000 2464.342572
1388901600000 2464.342572
1388988000000 2457.477969
1389074400000 2475.220334
1389160800000 2467.54108
1389247200000 2469.344941
1389333600000 2473.656552
1389420000000 2473.656552
1389506400000 2473.656552
1389592800000 2450.713699
1389679200000 2465.326662
1389765600000 2474.138044
1389852000000 2475.044037
1389938400000 2472.152832
1390024800000 2472.152832
1390111200000 2472.152832
1390197600000 2472.152832
1390284000000 2473.621329
1390370400000 2469.043162
1390456800000 2450.486209
1390543200000 2411.436576
1390629600000 2411.436576
1390716000000 2411.436576
1390802400000 2404.34872
1390888800000 2417.664003
1390975200000 2395.458338
1391061600000 2413.419323
1391148000000 2397.141117
1391234400000 2397.141117
1391320800000 2397.141117
1391407200000 2348.864892
1391493600000 2359.451944
1391580000000 2357.082877
1391666400000 2379.115956
1391752800000 2405.934845
1391839200000 2405.934845
1391925600000 2405.934845
1392012000000 2410.844467
1392098400000 2436.771917
1392184800000 2435.139334
1392271200000 2450.437702
1392357600000 2463.302317
1392444000000 2463.302317
1392530400000 2463.302317
1392616800000 2463.302317
1392703200000 2459.521462
1392789600000 2448.066715
1392876000000 2462.557882
1392962400000 2458.064582
1393048800000 2458.064582
1393135200000 2458.064582
1393221600000 2466.48203
1393308000000 2468.323483
1393394400000 2466.413967
1393480800000 2476.646401
1393567200000 2487.182458
1393653600000 2487.182458
1393740000000 2487.182458
1393826400000 2471.801222
1393912800000 2503.440992
1393999200000 2494.815229
1394085600000 2500.069831
1394172000000 2508.338215
1394258400000 2508.338215
1394344800000 2508.338215
1394427600000 2511.59103
1394514000000 2507.216192
1394600400000 2511.315451
1394686800000 2489.646407
1394773200000 2485.883878
1394859600000 2485.883878
1394946000000 2485.883878
1395032400000 2508.013894
1395118800000 2517.930785
1395205200000 2498.747131
1395291600000 2515.908361
1395378000000 2515.834131
1395464400000 2515.834131
1395550800000 2515.834131
1395637200000 2509.827233
1395723600000 2524.340788
1395810000000 2514.752148
1395896400000 2518.561302
1395982800000 2526.054661
1396069200000 2526.054661
1396155600000 2526.054661
1396242000000 2545.991159
1396328400000 2547.761968
1396414800000 2551.991872
1396501200000 2552.375224
1396587600000 2536.379803
1396674000000 2536.379803
1396760400000 2536.379803
1396846800000 2521.84186
1396933200000 2530.440581
1397019600000 2548.438516
1397106000000 2513.893948
1397192400000 2500.455923
1397278800000 2500.455923
1397365200000 2500.455923
1397451600000 2517.595719
1397538000000 2537.252653
1397624400000 2558.051024
1397710800000 2557.509005
1397797200000 2557.509005
1397883600000 2557.509005
1397970000000 2557.509005
1398056400000 2565.393221
1398142800000 2567.974275
1398229200000 2562.707239
1398315600000 2559.734042
1398402000000 2552.901214
1398488400000 2552.901214
1398574800000 2552.901214
1398661200000 2573.154801
1398747600000 2579.242954
1398834000000 2588.509591
1398920400000 2583.690953
1399006800000 2574.296962
1399093200000 2574.296962
1399179600000 2574.296962
1399266000000 2576.306778
1399352400000 2557.030395
1399438800000 2579.927568
1399525200000 2576.783343
1399611600000 2581.651646
1399698000000 2581.651646
1399784400000 2581.651646
1399870800000 2591.457816
1399957200000 2595.03725
1400043600000 2586.075988
1400130000000 2564.618899
1400216400000 2575.047771
1400302800000 2575.047771
1400389200000 2575.047771
1400475600000 2573.592748
1400562000000 2557.010774
1400648400000 2573.906134
1400734800000 2576.869484
1400821200000 2580.869496
1400907600000 2580.869496
1400994000000 2580.869496
1401080400000 2580.869496
1401166800000 2586.851547
1401253200000 2583.011586
1401339600000 2593.360622
1401426000000 2601.525366
1401512400000 2601.525366
1401598800000 2601.525366
1401685200000 2603.601936
1401771600000 2600.032009
1401858000000 2604.437298
1401944400000 2617.892961
1402030800000 2624.590047
1402117200000 2624.590047
1402203600000 2624.590047
1402290000000 2626.665557
1402376400000 2626.635864
1402462800000 2614.451942
1402549200000 2601.641916
1402635600000 2607.637238
1402722000000 2607.637238
1402808400000 2607.637238
1402894800000 2608.859936
1402981200000 2610.120069
1403067600000 2630.21514
1403154000000 2637.03883
1403240400000 2642.115812
1403326800000 2642.115812
1403413200000 2642.115812
1403499600000 2638.856458
1403586000000 2625.403725
1403672400000 2632.461412
1403758800000 2628.706471
1403845200000 2634.359895
1403931600000 2634.359895
1404018000000 2634.359895
1404104400000 2630.460736
1404190800000 2645.173642
1404277200000 2645.06372
1404363600000 2653.627121
1404450000000 2653.627121
1404536400000 2653.627121
1404622800000 2653.627121
1404709200000 2649.554388
1404795600000 2643.73709
1404882000000 2651.306057
1404968400000 2646.598483
1405054800000 2644.817582
1405141200000 2644.817582
1405227600000 2644.817582
1405314000000 2652.025309
1405400400000 2648.567897
1405486800000 2658.661749
1405573200000 2635.346168
1405659600000 2657.488847
1405746000000 2657.488847
1405832400000 2657.488847
1405918800000 2650.549281
1406005200000 2657.954843
1406091600000 2657.417445
1406178000000 2656.613285
1406264400000 2646.357083
1406350800000 2646.357083
1406437200000 2646.357083
1406523600000 2648.29785
1406610000000 2637.211942
1406696400000 2630.819254
1406782800000 2579.854841
1406869200000 2574.633817
1406955600000 2574.633817
1407042000000 2574.633817
1407128400000 2588.219267
1407214800000 2562.559635
1407301200000 2567.253914
1407387600000 2555.558413
1407474000000 2585.186695
1407560400000 2585.186695
1407646800000 2585.186695
1407733200000 2589.212358
1407819600000 2588.375135
1407906000000 2602.069351
1407992400000 2615.390312
1408078800000 2613.089641
1408165200000 2613.089641
1408251600000 2613.089641
1408338000000 2629.585961
1408424400000 2642.777117
1408510800000 2648.119455
1408597200000 2657.295115
1408683600000 2649.097203
1408770000000 2649.097203
1408856400000 2649.097203
1408942800000 2659.6221
1409029200000 2661.986025
1409115600000 2664.92455
1409202000000 2663.959231
1409288400000 2672.783385
1409374800000 2672.783385
1409461200000 2672.783385
1409547600000 2672.783385
1409634000000 2664.042967
1409720400000 2669.669804
1409806800000 2668.734735
1409893200000 2684.909276
1409979600000 2684.909276
1410066000000 2684.909276
1410152400000 2675.877807
1410238800000 2661.079091
1410325200000 2670.020226
1410411600000 2673.240564
1410498000000 2657.14236
1410584400000 2657.14236
1410670800000 2657.14236
1410757200000 2664.778372
1410843600000 2684.401767
1410930000000 2685.84439
1411016400000 2696.633724
1411102800000 2705.404557
1411189200000 2705.404557
1411275600000 2705.404557
1411362000000 2692.568883
1411448400000 2673.692388
1411534800000 2692.002723
1411621200000 2656.605149
1411707600000 2671.102997
1411794000000 2671.102997
1411880400000 2671.102997
1411966800000 2668.67877
1412053200000 2665.189286
1412139600000 2638.391178
1412226000000 2637.979136
1412312400000 2665.244753
1412398800000 2665.244753
1412485200000 2665.244753
1412571600000 2664.736707
1412658000000 2632.531141
1412744400000 2680.604121
1412830800000 2635.144998
1412917200000 2622.886649
1413003600000 2622.886649
1413090000000 2622.886649
1413176400000 2590.823664
1413262800000 2589.329782
1413349200000 2564.855331
1413435600000 2555.014791
1413522000000 2586.162449
1413608400000 2586.162449
1413694800000 2586.162449
1413781200000 2598.991454
1413867600000 2627.070302
1413954000000 2619.971606
1414040400000 2636.904119
1414126800000 2658.391123
1414213200000 2658.391123
1414299600000 2658.391123
1414386000000 2660.83177
1414472400000 2682.261614
1414558800000 2682.932703
1414645200000 2704.704984
1414731600000 2728.094559
1414818000000 2728.094559
1414904400000 2728.094559
1414994400000 2729.193905
1415080800000 2733.217382
1415167200000 2751.346501
1415253600000 2754.057636
1415340000000 2757.354086
1415426400000 2757.354086
1415512800000 2757.354086
1415599200000 2767.533498
1415685600000 2766.806557
1415772000000 2763.36568
1415858400000 2769.471429
1415944800000 2763.436335
1416031200000 2763.436335
1416117600000 2763.436335
1416204000000 2768.81096
1416290400000 2773.711454
1416376800000 2773.052792
1416463200000 2772.89097
1416549600000 2783.168161
1416636000000 2783.168161
1416722400000 2783.168161
1416808800000 2778.388122
1416895200000 2775.850143
1416981600000 2787.630373
1417068000000 2787.630373
1417154400000 2796.322203
1417240800000 2796.322203
1417327200000 2796.322203
1417413600000 2791.23241
1417500000000 2805.830671
1417586400000 2807.080998
1417672800000 2806.358905
1417759200000 2807.702228
1417845600000 2807.702228
1417932000000 2807.702228
1418018400000 2797.182944
1418104800000 2784.776217
1418191200000 2747.714249
1418277600000 2762.526291
1418364000000 2717.029835
1418450400000 2717.029835
1418536800000 2717.029835
1418623200000 2701.868691
1418709600000 2686.658607
1418796000000 2734.947975
1418882400000 2800.932929
1418968800000 2804.438714
1419055200000 2804.438714
1419141600000 2804.438714
1419228000000 2823.567278
1419314400000 2829.418045
1419400800000 2828.934668
1419487200000 2828.934668
1419573600000 2835.204633
1419660000000 2835.204633
1419746400000 2835.204633
1419832800000 2834.68456
1419919200000 2821.03545
1420005600000 2790.915678
1420092000000 2790.915678
1420178400000 2792.314408
1420264800000 2792.314408
1420351200000 2792.314408
1420437600000 2753.103369
1420524000000 2737.217056
1420610400000 2768.767924
1420696800000 2813.746315
1420783200000 2789.746642
1420869600000 2789.746642
1420956000000 2789.746642
1421042400000 2772.700557
1421128800000 2768.400696
1421215200000 2753.835269
1421301600000 2741.842887
1421388000000 2775.665732
1421474400000 2775.665732
1421560800000 2775.665732
1421647200000 2775.665732
1421733600000 2778.58731
1421820000000 2780.205398
1421906400000 2817.121669
1421992800000 2796.071744
1422079200000 2796.071744
1422165600000 2796.071744
1422252000000 2801.49509
1422338400000 2763.795258
1422424800000 2723.408169
1422511200000 2742.659547
1422597600000 2696.063947
1422684000000 2696.063947
1422770400000 2696.063947
1422856800000 2734.249045
1422943200000 2773.326292
1423029600000 2770.147729
1423116000000 2797.02141
1423202400000 2785.388239
1423288800000 2785.388239
1423375200000 2785.388239
1423461600000 2770.026997
1423548000000 2799.428396
1423634400000 2795.607995
1423720800000 2812.923398
1423807200000 2817.855892
1423893600000 2817.855892
1423980000000 2817.855892
1424066400000 2817.855892
1424152800000 2819.102201
1424239200000 2818.638657
1424325600000 2809.796842
1424412000000 2824.859977
1424498400000 2824.859977
1424584800000 2824.859977
1424671200000 2822.433676
1424757600000 2833.562651
1424844000000 2834.22986
1424930400000 2831.603239
1425016800000 2825.275179
1425103200000 2825.275179
1425189600000 2825.275179
1425276000000 2835.718453
1425362400000 2821.538852
1425448800000 2805.116873
1425535200000 2811.285873
1425621600000 2771.324248
1425708000000 2771.324248
1425794400000 2771.324248
1425877200000 2784.775456
1425963600000 2741.324676
1426050000000 2731.890347
1426136400000 2768.373628
1426222800000 2750.615994
1426309200000 2750.615994
1426395600000 2750.615994
1426482000000 2788.088132
1426568400000 2774.47974
1426654800000 2807.966992
1426741200000 2791.71687
1426827600000 2817.136778
1426914000000 2817.136778
1427000400000 2817.136778
1427086800000 2819.990066
1427173200000 2800.917811
1427259600000 2766.406507
1427346000000 2757.975742
1427432400000 2762.457769
1427518800000 2762.457769
1427605200000 2762.457769
1427691600000 2796.077958
1427778000000 2775.410107
1427864400000 2764.111834
1427950800000 2771.296837
1428037200000 2771.296837
1428123600000 2771.296837
1428210000000 2771.296837
1428296400000 2786.286204
1428382800000 2783.209364
1428469200000 2784.829452
1428555600000 2793.348147
1428642000000 2803.943299
1428728400000 2803.943299
1428814800000 2803.943299
1428901200000 2790.25247
1428987600000 2794.354853
1429074000000 2803.663885
1429160400000 2797.261702
1429246800000 2767.136478
1429333200000 2767.136478
1429419600000 2767.136478
1429506000000 2794.916494
1429592400000 2789.266008
1429678800000 2803.684227
1429765200000 2810.651469
1429851600000 2821.710673
1429938000000 2821.710673
1430024400000 2821.710673
1430110800000 2808.329558
1430197200000 2826.241482
1430283600000 2817.573051
1430370000000 2794.130039
1430456400000 2814.622056
1430542800000 2814.622056
1430629200000 2814.622056
1430715600000 2824.536776
1430802000000 2798.704828
1430888400000 2785.967541
1430974800000 2794.002415
1431061200000 2831.559119
1431147600000 2831.559119
1431234000000 2831.559119
1431320400000 2813.484577
1431406800000 2807.277238
1431493200000 2807.02616
1431579600000 2839.290848
1431666000000 2842.325876
1431752400000 2842.325876
1431838800000 2842.325876
1431925200000 2845.963952
1432011600000 2850.863382
1432098000000 2847.300576
1432184400000 2846.951331
1432270800000 2834.506828
1432357200000 2834.506828
1432443600000 2834.506828
1432530000000 2834.506828
1432616400000 2812.66223
1432702800000 2833.178788
1432789200000 2831.872311
1432875600000 2816.793296
1432962000000 2816.793296
1433048400000 2816.793296
1433134800000 2819.521949
1433221200000 2813.854078
1433307600000 2821.036442
1433394000000 2795.80161
1433480400000 2782.832801
1433566800000 2782.832801
1433653200000 2782.832801
1433739600000 2770.110613
1433826000000 2774.015024
1433912400000 2803.208644
1433998800000 2811.967111
1434085200000 2791.543215
1434171600000 2791.543215
1434258000000 2791.543215
1434344400000 2773.464852
1434430800000 2790.287438
1434517200000 2798.109137
1434603600000 2829.451508
1434690000000 2813.821943
1434776400000 2813.821943
1434862800000 2813.821943
1434949200000 2828.163846
1435035600000 2825.368623
1435122000000 2803.734849
1435208400000 2794.863126
1435294800000 2800.796116
1435381200000 2800.796116
1435467600000 2800.796116
1435554000000 2753.583615
1435640400000 2753.456105
1435726800000 2779.115217
1435813200000 2779.596453
1435899600000 2779.596453
1435986000000 2779.596453
1436072400000 2779.596453
1436158800000 2773.092205
1436245200000 2797.660155
1436331600000 2762.289974
1436418000000 2766.157588
1436504400000 2797.398866
1436590800000 2797.398866
1436677200000 2797.398866
1436763600000 2822.127868
1436850000000 2829.098997
1436936400000 2828.923995
1437022800000 2845.725799
1437109200000 2838.884598
1437195600000 2838.884598
1437282000000 2838.884598
1437368400000 2844.504927
1437454800000 2820.897902
1437541200000 2821.235566
1437627600000 2806.825649
1437714000000 2786.959145
1437800400000 2786.959145
1437886800000 2786.959145
1437973200000 2774.458271
1438059600000 2809.12537
1438146000000 2834.936953
1438232400000 2834.265068
1438318800000 2829.072145
1438405200000 2829.072145
1438491600000 2829.072145
1438578000000 2824.021424
1438664400000 2817.017193
1438750800000 2824.697096
1438837200000 2807.264235
1438923600000 2802.514781
1439010000000 2802.514781
1439096400000 2802.514781
1439182800000 2831.14562
1439269200000 2811.832461
1439355600000 2815.748268
1439442000000 2815.421178
1439528400000 2827.228476
1439614800000 2827.228476
1439701200000 2827.228476
1439787600000 2838.430794
1439874000000 2832.982581
1439960400000 2814.626377
1440046800000 2768.31966
1440133200000 2692.234941
1440219600000 2692.234941
1440306000000 2692.234941
1440392400000 2588.567484
1440478800000 2543.775158
1440565200000 2633.795514
1440651600000 2689.505224
1440738000000 2686.200757
1440824400000 2686.200757
1440910800000 2686.200757
1440997200000 2664.394925
1441083600000 2590.595
1441170000000 2631.800828
1441256400000 2643.802237
1441342800000 2601.812019
1441429200000 2601.812019
1441515600000 2601.812019
1441602000000 2601.812019
1441688400000 2665.610798
1441774800000 2626.869584
1441861200000 2636.761797
1441947600000 2648.988409
1442034000000 2648.988409
1442120400000 2648.988409
1442206800000 2640.216659
1442293200000 2670.968178
1442379600000 2690.802274
1442466000000 2686.712367
1442552400000 2645.3175
1442638800000 2645.3175
1442725200000 2645.3175
1442811600000 2660.486681
1442898000000 2632.337045
1442984400000 2628.574826
1443070800000 2625.366725
1443157200000 2635.044723
1443243600000 2635.044723
1443330000000 2635.044723
1443416400000 2587.556681
1443502800000 2600.543834
1443589200000 2639.75299
1443675600000 2638.531435
1443762000000 2668.144929
1443848400000 2668.144929
1443934800000 2668.144929
1444021200000 2715.966352
1444107600000 2704.160783
1444194000000 2730.047074
1444280400000 2756.577953
1444366800000 2756.703859
1444453200000 2756.703859
1444539600000 2756.703859
1444626000000 2758.818534
1444712400000 2740.877796
1444798800000 2725.633927
1444885200000 2759.504134
1444971600000 2773.830194
1445058000000 2773.830194
1445144400000 2773.830194
1445230800000 2771.023264
1445317200000 2766.429123
1445403600000 2757.549784
1445490000000 2819.897021
1445576400000 2830.643084
1445662800000 2830.643084
1445749200000 2830.643084
1445835600000 2823.67658
1445922000000 2813.278256
1446008400000 2838.768734
1446094800000 2834.049157
1446181200000 2816.088861
1446267600000 2816.088861
1446354000000 2816.088861
1446444000000 2839.082099
1446530400000 2842.731866
1446616800000 2833.707861
1446703200000 2830.205186
1446789600000 2823.751677
1446876000000 2823.751677
1446962400000 2823.751677
1447048800000 2799.218677
1447135200000 2809.351033
1447221600000 2808.280266
1447308000000 2772.192567
1447394400000 2749.248586
1447480800000 2749.248586
1447567200000 2749.248586
1447653600000 2792.272722
1447740000000 2787.648569
1447826400000 2826.124737
1447912800000 2830.390182
1447999200000 2834.386026
1448085600000 2834.386026
1448172000000 2834.386026
1448258400000 2831.178739
1448344800000 2829.198226
1448431200000 2829.122772
1448517600000 2829.122772
1448604000000 2834.000433
1448690400000 2834.000433
1448776800000 2834.000433
1448863200000 2821.926657
1448949600000 2848.814987
1449036000000 2815.820007
1449122400000 2780.309895
1449208800000 2834.272941
1449295200000 2834.272941
1449381600000 2834.272941
1449468000000 2822.857953
1449554400000 2799.517885
1449640800000 2779.393633
1449727200000 2784.924407
1449813600000 2743.941282
1449900000000 2743.941282
1449986400000 2743.941282
1450072800000 2761.236502
1450159200000 2793.838579
1450245600000 2834.994361
1450332000000 2798.946645
1450418400000 2748.162526
1450504800000 2748.162526
1450591200000 2748.162526
1450677600000 2766.126791
1450764000000 2791.12481
1450850400000 2820.709855
1450936800000 2816.048657
1451023200000 2816.048657
1451109600000 2816.048657
1451196000000 2816.048657
1451282400000 2810.584003
1451368800000 2835.05781
1451455200000 2818.595392
1451541600000 2789.304092
1451628000000 2789.304092
1451714400000 2789.304092
1451800800000 2789.304092
1451887200000 2750.748776
1451973600000 2763.005831
1452060000000 2737.74089
1452146400000 2688.288574
1452232800000 2662.87756
1452319200000 2662.87756
1452405600000 2662.87756
1452492000000 2672.860947
1452578400000 2692.91469
1452664800000 2643.49884
1452751200000 2681.283905
1452837600000 2636.180023
1452924000000 2636.180023
1453010400000 2636.180023
1453096800000 2636.180023
1453183200000 2648.147512
1453269600000 2609.429267
1453356000000 2624.036582
1453442400000 2661.10636
1453528800000 2661.10636
1453615200000 2661.10636
1453701600000 2630.351116
1453788000000 2669.475169
1453874400000 2659.724887
1453960800000 2675.027571
1454047200000 2737.914433
1454133600000 2737.914433
1454220000000 2737.914433
1454306400000 2736.8405
1454392800000 2697.997713
1454479200000 2716.288251
1454565600000 2722.184267
1454652000000 2701.814807
1454738400000 2701.814807
1454824800000 2701.814807
1454911200000 2689.622262
1454997600000 2692.443964
1455084000000 2685.149831
1455170400000 2652.829494
1455256800000 2697.786433
1455343200000 2697.786433
1455429600000 2697.786433
1455516000000 2697.786433
1455602400000 2731.001662
1455688800000 2757.165901
1455775200000 2761.800517
1455861600000 2765.242607
1455948000000 2765.242607
1456034400000 2765.242607
1456120800000 2789.357918
1456207200000 2767.121174
1456293600000 2775.846973
1456380000000 2804.990211
1456466400000 2785.623004
1456552800000 2785.623004
1456639200000 2785.623004
1456725600000 2762.320213
1456812000000 2813.761076
1456898400000 2825.136727
1456984800000 2835.788716
1457071200000 2843.891022
1457157600000 2843.891022
1457244000000 2843.891022
1457330400000 2848.140075
1457416800000 2832.283454
1457503200000 2842.106257
1457589600000 2841.849995
1457676000000 2875.868535
1457762400000 2875.868535
1457848800000 2875.868535
1457931600000 2871.952902
1458018000000 2874.279483
1458104400000 2885.364382
1458190800000 2909.123167
1458277200000 2919.923042
1458363600000 2919.923042
1458450000000 2919.923042
1458536400000 2923.918355
1458622800000 2919.022633
1458709200000 2909.432121
1458795600000 2907.67187
1458882000000 2907.67187
1458968400000 2907.67187
1459054800000 2907.67187
1459141200000 2909.570088
1459227600000 2929.731278
1459314000000 2940.797969
1459400400000 2934.187847
1459486800000 2954.890331
1459573200000 2954.890331
1459659600000 2954.890331
1459746000000 2949.041996
1459832400000 2925.816898
1459918800000 2947.317972
1460005200000 2919.591817
1460091600000 2930.012618
1460178000000 2930.012618
1460264400000 2930.012618
1460350800000 2919.678721
1460437200000 2940.783417
1460523600000 2958.281157
1460610000000 2956.661756
1460696400000 2959.702818
1460782800000 2959.702818
1460869200000 2959.702818
1460955600000 2976.126766
1461042000000 2983.91556
1461128400000 2978.407973
1461214800000 2955.322187
1461301200000 2966.082187
1461387600000 2966.082187
1461474000000 2966.082187
1461560400000 2967.772219
1461646800000 2971.089237
1461733200000 2986.780798
1461819600000 2966.976871
1461906000000 2954.930872
1461992400000 2954.930872
1462078800000 2954.930872
1462165200000 2978.619617
1462251600000 2963.622891
1462338000000 2955.780461
1462424400000 2955.839614
1462510800000 2968.198692
1462597200000 2968.198692
1462683600000 2968.198692
1462770000000 2972.597546
1462856400000 3005.787428
1462942800000 2982.625958
1463029200000 2991.64442
1463115600000 2963.105349
1463202000000 2963.105349
1463288400000 2963.105349
1463374800000 2984.838994
1463461200000 2952.028983
1463547600000 2945.751509
1463634000000 2939.331759
1463720400000 2950.51585
1463806800000 2950.51585
1463893200000 2950.51585
1463979600000 2941.967087
1464066000000 2974.641711
1464152400000 2989.05008
1464238800000 2992.857863
1464325200000 3001.809072
1464411600000 3001.809072
1464498000000 3001.809072
1464584400000 3001.809072
1464670800000 2995.571231
1464757200000 3002.878463
1464843600000 3007.219449
1464930000000 3007.285477
1465016400000 3007.285477
1465102800000 3007.285477
1465189200000 3019.560984
1465275600000 3022.116839
1465362000000 3036.039694
1465448400000 3038.037179
1465534800000 3023.570513
1465621200000 3023.570513
1465707600000 3023.570513
1465794000000 3006.407282
1465880400000 3005.973574
1465966800000 2996.846908
1466053200000 3012.126863
1466139600000 3003.747356
1466226000000 3003.747356
1466312400000 3003.747356
1466398800000 3020.129513
1466485200000 3029.639549
1466571600000 3024.306259
1466658000000 3057.529118
1466744400000 2977.482075
1466830800000 2977.482075
1466917200000 2977.482075
1467003600000 2951.210737
1467090000000 2990.738988
1467176400000 3034.464477
1467262800000 3084.111065
1467349200000 3085.363978
1467435600000 3085.363978
1467522000000 3085.363978
1467608400000 3085.363978
1467694800000 3079.794704
1467781200000 3091.466503
1467867600000 3085.755996
1467954000000 3121.41541
1468040400000 3121.41541
1468126800000 3121.41541
1468213200000 3126.798794
1468299600000 3133.09147
1468386000000 3140.946305
1468472400000 3152.987367
1468558800000 3149.546723
1468645200000 3149.546723
1468731600000 3149.546723
1468818000000 3149.012868
1468904400000 3152.344034
1468990800000 3154.318785
1469077200000 3141.453091
1469163600000 3155.171658
1469250000000 3155.171658
1469336400000 3155.171658
1469422800000 3146.301975
1469509200000 3141.921826
1469595600000 3128.489391
1469682000000 3132.044084
1469768400000 3133.388074
1469854800000 3133.388074
1469941200000 3133.388074
1470027600000 3130.828579
1470114000000 3117.093712
1470200400000 3112.203981
1470286800000 3116.169065
1470373200000 3136.939777
1470459600000 3136.939777
1470546000000 3136.939777
1470632400000 3130.955379
1470718800000 3134.655297
1470805200000 3133.734095
1470891600000 3145.715906
1470978000000 3141.402548
1471064400000 3141.402548
1471150800000 3141.402548
1471237200000 3141.644317
1471323600000 3119.264187
1471410000000 3130.08174
1471496400000 3134.265148
1471582800000 3127.595168
1471669200000 3127.595168
1471755600000 3127.595168
1471842000000 3127.483717
1471928400000 3127.976929
1472014800000 3119.084473
1472101200000 3117.542228
1472187600000 3108.511418
1472274000000 3108.511418
1472360400000 3108.511418
1472446800000 3128.653019
1472533200000 3122.025912
1472619600000 3121.230682
1472706000000 3121.694953
1472792400000 3134.407502
1472878800000 3134.407502
1472965200000 3134.407502
1473051600000 3134.407502
1473138000000 3138.920215
1473224400000 3130.773596
1473310800000 3121.372995
1473397200000 3049.217128
1473483600000 3049.217128
1473570000000 3049.217128
1473656400000 3090.239473
1473742800000 3043.52953
1473829200000 3039.083466
1473915600000 3064.200176
1474002000000 3045.484601
1474088400000 3045.484601
1474174800000 3045.484601
1474261200000 3051.054828
1474347600000 3055.50512
1474434000000 3083.945096
1474520400000 3099.628588
1474606800000 3084.274944
1474693200000 3084.274944
1474779600000 3084.274944
1474866000000 3061.491626
1474952400000 3080.534895
1475038800000 3089.339932
1475125200000 3060.442408
1475211600000 3078.566749
1475298000000 3078.566749
1475384400000 3078.566749
1475470800000 3065.9301
1475557200000 3045.580147
1475643600000 3054.898985
1475730000000 3055.864631
1475816400000 3045.244646
1475902800000 3045.244646
1475989200000 3045.244646
1476075600000 3055.485136
1476162000000 3023.30257
1476248400000 3032.605655
1476334800000 3026.309527
1476421200000 3028.135051
1476507600000 3028.135051
1476594000000 3028.135051
1476680400000 3021.597202
1476766800000 3026.092681
1476853200000 3027.595202
1476939600000 3018.567636
1477026000000 3008.671114
1477112400000 3008.671114
1477198800000 3008.671114
1477285200000 3021.584137
1477371600000 3017.457455
1477458000000 3016.983994
1477544400000 3010.552217
1477630800000 3007.607599
1477717200000 3007.607599
1477803600000 3007.607599
1477890000000 3012.268051
1477976400000 2992.261071
1478062800000 2980.4783
1478149200000 2976.712573
1478235600000 2968.085934
1478322000000 2968.085934
1478408400000 2968.085934
1478498400000 3023.607458
1478584800000 3040.241858
1478671200000 3071.158167
1478757600000 3081.034397
1478844000000 3080.885652
1478930400000 3080.885652
1479016800000 3080.885652
1479103200000 3077.326944
1479189600000 3089.339407
1479276000000 3086.336378
1479362400000 3101.916926
1479448800000 3095.814232
1479535200000 3095.814232
1479621600000 3095.814232
1479708000000 3109.982226
1479794400000 3119.189276
1479880800000 3117.460018
1479967200000 3117.460018
1480053600000 3137.023112
1480140000000 3137.023112
1480226400000 3137.023112
1480312800000 3128.833776
1480399200000 3134.577286
1480485600000 3112.847386
1480572000000 3103.691674
1480658400000 3105.110412
1480744800000 3105.110412
1480831200000 3105.110412
1480917600000 3113.969724
1481004000000 3127.904044
1481090400000 3171.873204
1481176800000 3169.784237
1481263200000 3189.144737
1481349600000 3189.144737
1481436000000 3189.144737
1481522400000 3199.4662
1481608800000 3219.338266
1481695200000 3190.672477
1481781600000 3202.553913
1481868000000 3202.56538
1481954400000 3202.56538
1482040800000 3202.56538
1482127200000 3208.928805
1482213600000 3218.933295
1482300000000 3208.873098
1482386400000 3209.917059
1482472800000 3211.077893
1482559200000 3211.077893
1482645600000 3211.077893
1482732000000 3211.077893
1482818400000 3212.888586
1482904800000 3191.25741
1482991200000 3196.406409
1483077600000 3184.639247
1483164000000 3184.639247
1483250400000 3184.639247
1483336800000 3184.639247
1483423200000 3200.619024
1483509600000 3209.853814
1483596000000 3206.658261
1483682400000 3212.71699
1483768800000 3212.71699
1483855200000 3212.71699
1483941600000 3195.092309
1484028000000 3186.579171
1484114400000 3196.742202
1484200800000 3193.954698
1484287200000 3198.045959
1484373600000 3198.045959
1484460000000 3198.045959
1484546400000 3198.045959
1484632800000 3195.764875
1484719200000 3200.132636
1484805600000 3189.968082
1484892000000 3209.526115
1484978400000 3209.526115
1485064800000 3209.526115
1485151200000 3198.943809
1485237600000 3211.837913
1485324000000 3227.596749
1485410400000 3226.882738
1485496800000 3226.833455
1485583200000 3226.833455
1485669600000 3226.833455
1485756000000 3218.547521
1485842400000 3217.779668
1485928800000 3202.45726
1486015200000 3212.107076
1486101600000 3234.456488
1486188000000 3234.456488
1486274400000 3234.456488
1486360800000 3225.70671
1486447200000 3231.055425
1486533600000 3234.106508
1486620000000 3248.443489
1486706400000 3262.033732
1486792800000 3262.033732
1486879200000 3262.033732
1486965600000 3276.661495
1487052000000 3284.942935
1487138400000 3303.701771
1487224800000 3310.491469
1487311200000 3317.117045
1487397600000 3317.117045
1487484000000 3317.117045
1487570400000 3317.117045
1487656800000 3334.874964
1487743200000 3337.41692
1487829600000 3351.753866
1487916000000 3365.296775
1488002400000 3365.296775
1488088800000 3365.296775
1488175200000 3358.297556
1488261600000 3356.314068
1488348000000 3395.75777
1488434400000 3384.540021
1488520800000 3380.37477
1488607200000 3380.37477
1488693600000 3380.37477
1488780000000 3373.441517
1488866400000 3368.291679
1488952800000 3360.531648
1489039200000 3363.550483
1489125600000 3376.833189
1489212000000 3376.833189
1489298400000 3376.833189
1489381200000 3379.111885
1489467600000 3372.50742
1489554000000 3399.450139
1489640400000 3401.278103
1489726800000 3403.35176
1489813200000 3403.35176
1489899600000 3403.35176
1489986000000 3392.502802
1490072400000 3367.482455
1490158800000 3366.187107
1490245200000 3364.081468
1490331600000 3358.908833
1490418000000 3358.908833
1490504400000 3358.908833
1490590800000 3351.657157
1490677200000 3364.431853
1490763600000 3357.113381
1490850000000 3365.608522
1490936400000 3354.936192
1491022800000 3354.936192
1491109200000 3354.936192
1491195600000 3352.035482
1491282000000 3355.002558
1491368400000 3348.636232
1491454800000 3350.825423
1491541200000 3350.208501
1491627600000 3350.208501
1491714000000 3350.208501
1491800400000 3349.282105
1491886800000 3348.968467
1491973200000 3344.789577
1492059600000 3323.092564
1492146000000 3323.092564
1492232400000 3323.092564
1492318800000 3323.092564
1492405200000 3346.984441
1492491600000 3342.799246
1492578000000 3330.728039
1492664400000 3349.202406
1492750800000 3341.668715
1492837200000 3341.668715
1492923600000 3341.668715
1493010000000 3372.933681
1493096400000 3384.417605
1493182800000 3380.923384
1493269200000 3381.959181
1493355600000 3370.500702
1493442000000 3370.500702
1493528400000 3370.500702
1493614800000 3364.941478
1493701200000 3365.358899
1493787600000 3364.111723
1493874000000 3376.446658
1493960400000 3384.592004
1494046800000 3384.592004
1494133200000 3384.592004
1494219600000 3380.63699
1494306000000 3369.697872
1494392400000 3372.042807
1494478800000 3367.138458
1494565200000 3359.487823
1494651600000 3359.487823
1494738000000 3359.487823
1494824400000 3378.357328
1494910800000 3372.804715
1494997200000 3337.209145
1495083600000 3345.751244
1495170000000 3367.091859
1495256400000 3367.091859
1495342800000 3367.091859
1495429200000 3386.833218
1495515600000 3392.34572
1495602000000 3402.669998
1495688400000 3422.361195
1495774800000 3422.705029
1495861200000 3422.705029
1495947600000 3422.705029
1496034000000 3422.705029
1496120400000 3425.676242
1496206800000 3435.25128
1496293200000 3457.214805
1496379600000 3462.224156
1496466000000 3462.224156
1496552400000 3462.224156
1496638800000 3457.823963
1496725200000 3448.277233
1496811600000 3450.699798
1496898000000 3441.074308
1496984400000 3453.53379
1497070800000 3453.53379
1497157200000 3453.53379
1497243600000 3455.983011
1497330000000 3464.706904
1497416400000 3471.958737
1497502800000 3475.264021
1497589200000 3479.051074
1497675600000 3479.051074
1497762000000 3479.051074
1497848400000 3493.165714
1497934800000 3478.052886
1498021200000 3472.01019
1498107600000 3468.250516
1498194000000 3472.087277
1498280400000 3472.087277
1498366800000 3472.087277
1498453200000 3474.933495
1498539600000 3449.985944
1498626000000 3469.270643
1498712400000 3435.28787
1498798800000 3443.073201
1498885200000 3443.073201
1498971600000 3443.073201
1499058000000 3449.374356
1499144400000 3449.374356
1499230800000 3449.812673
1499317200000 3421.654573
1499403600000 3439.840953
1499490000000 3439.840953
1499576400000 3439.840953
1499662800000 3434.744942
1499749200000 3429.983773
1499835600000 3454.018553
1499922000000 3452.069742
1500008400000 3465.441114
1500094800000 3465.441114
1500181200000 3465.441114
1500267600000 3464.908002
1500354000000 3470.233749
1500440400000 3485.177458
1500526800000 3490.041203
1500613200000 3490.458042
1500699600000 3490.458042
1500786000000 3490.458042
1500872400000 3478.995749
1500958800000 3483.740721
1501045200000 3487.873383
1501131600000 3505.57682
1501218000000 3500.601694
1501304400000 3500.601694
1501390800000 3500.601694
1501477200000 3506.224544
1501563600000 3515.724714
1501650000000 3516.605814
1501736400000 3520.687354
1501822800000 3520.80818
1501909200000 3520.80818
1501995600000 3520.80818
1502082000000 3523.088704
1502168400000 3512.475907
1502254800000 3518.245265
1502341200000 3490.723742
1502427600000 3489.605163
1502514000000 3489.605163
1502600400000 3489.605163
1502686800000 3518.850874
1502773200000 3519.921115
1502859600000 3530.098189
1502946000000 3484.592413
1503032400000 3476.251892
1503118800000 3476.251892
1503205200000 3476.251892
1503291600000 3487.983068
1503378000000 3514.007104
1503464400000 3497.134819
1503550800000 3486.518492
1503637200000 3495.227677
1503723600000 3495.227677
1503810000000 3495.227677
1503896400000 3495.408051
1503982800000 3499.502198
1504069200000 3503.861617
1504155600000 3518.017171
1504242000000 3519.132269
1504328400000 3519.132269
1504414800000 3519.132269
1504501200000 3519.132269
1504587600000 3501.225901
1504674000000 3510.030151
1504760400000 3509.935451
1504846800000 3510.34176
1504933200000 3510.34176
1505019600000 3510.34176
1505106000000 3543.427696
1505192400000 3547.514498
1505278800000 3544.159909
1505365200000 3548.577275
1505451600000 3549.451209
1505538000000 3549.451209
1505624400000 3549.451209
1505710800000 3554.727451
1505797200000 3562.153512
1505883600000 3561.115772
1505970000000 3550.16826
1506056400000 3552.850985
1506142800000 3552.850985
1506229200000 3552.850985
1506315600000 3547.885051
1506402000000 3544.779531
1506488400000 3546.568016
1506574800000 3552.578402
1506661200000 3562.364086
1506747600000 3562.364086
1506834000000 3562.364086
1506920400000 3573.894384
1507006800000 3583.369367
1507093200000 3587.425878
1507179600000 3600.96816
1507266000000 3596.788547
1507352400000 3596.788547
1507438800000 3596.788547
1507525200000 3591.762854
1507611600000 3602.441441
1507698000000 3610.31735
1507784400000 3605.091363
1507870800000 3605.188544
1507957200000 3605.188544
1508043600000 3605.188544
1508130000000 3610.163021
1508216400000 3616.221091
1508302800000 3619.76985
1508389200000 3632.049476
1508475600000 3646.084627
1508562000000 3646.084627
1508648400000 3646.084627
1508734800000 3636.142892
1508821200000 3635.296781
1508907600000 3623.855212
1508994000000 3629.842077
1509080400000 3638.962782
1509166800000 3638.962782
1509253200000 3638.962782
1509339600000 3614.36671
1509426000000 3615.605554
1509512400000 3620.410442
1509598800000 3623.862854
1509685200000 3626.534309
1509771600000 3626.534309
1509858000000 3626.534309
1509948000000 3617.417087
1510034400000 3627.639476
1510120800000 3634.521496
1510207200000 3624.185225
1510293600000 3623.748313
1510380000000 3623.748313
1510466400000 3623.748313
1510552800000 3632.113167
1510639200000 3633.247825
1510725600000 3611.437268
1510812000000 3633.81804
1510898400000 3618.846081
1510984800000 3618.846081
1511071200000 3618.846081
1511157600000 3625.680766
1511244000000 3647.029181
1511330400000 3639.867944
1511416800000 3639.867944
1511503200000 3649.060776
1511589600000 3649.060776
1511676000000 3649.060776
1511762400000 3656.872201
1511848800000 3695.381811
1511935200000 3702.527035
1512021600000 3735.722254
1512108000000 3730.388455
1512194400000 3730.388455
1512280800000 3730.388455
1512367200000 3731.345738
1512453600000 3719.55481
1512540000000 3723.749152
1512626400000 3728.098227
1512712800000 3741.610672
1512799200000 3741.610672
1512885600000 3741.610672
1512972000000 3750.54324
1513058400000 3758.402029
1513144800000 3763.802772
1513231200000 3749.887626
1513317600000 3776.177119
1513404000000 3776.177119
1513490400000 3776.177119
1513576800000 3778.542858
1513663200000 3765.124058
1513749600000 3760.095032
1513836000000 3755.778013
1513922400000 3752.634605
1514008800000 3752.634605
1514095200000 3752.634605
1514181600000 3752.634605
1514268000000 3754.098805
1514354400000 3763.622727
1514440800000 3771.70863
1514527200000 3758.107274
1514613600000 3758.107274
1514700000000 3758.107274
1514786400000 3758.107274
1514872800000 3759.698278
1514959200000 3779.624176
1515045600000 3798.601194
1515132000000 3821.346936
1515218400000 3821.346936
1515304800000 3821.346936
1515391200000 3828.10461
1515477600000 3833.069389
1515564000000 3823.760725
1515650400000 3838.563309
1515736800000 3851.242302
1515823200000 3851.242302
1515909600000 3851.242302
1515996000000 3851.242302
1516082400000 3849.573095
1516168800000 3886.27048
1516255200000 3881.946125
1516341600000 3900.541001
1516428000000 3900.541001
1516514400000 3900.541001
1516600800000 3926.121342
1516687200000 3920.972566
1516773600000 3917.679538
1516860000000 3937.95506
1516946400000 3977.89324
1517032800000 3977.89324
1517119200000 3977.89324
1517205600000 3939.420115
1517292000000 3908.757217
1517378400000 3905.600453
1517464800000 3919.75876
1517551200000 3843.72929
1517637600000 3843.72929
1517724000000 3843.72929
1517810400000 3684.318366
1517896800000 3717.468171
1517983200000 3702.557448
1518069600000 3577.121518
1518156000000 3634.25888
1518242400000 3634.25888
1518328800000 3634.25888
1518415200000 3673.684754
1518501600000 3677.180513
1518588000000 3704.970593
1518674400000 3752.44035
1518760800000 3761.820178
1518847200000 3761.820178
1518933600000 3761.820178
1519020000000 3761.820178
1519106400000 3725.97581
1519192800000 3700.508021
1519279200000 3711.796981
1519365600000 3765.826283
1519452000000 3765.826283
1519538400000 3765.826283
1519624800000 3811.093488
1519711200000 3767.511681
1519797600000 3726.927887
1519884000000 3679.54966
1519970400000 3694.852801
1520056800000 3694.852801
1520143200000 3694.852801
1520229600000 3735.218773
1520316000000 3734.912287
1520402400000 3738.271761
1520488800000 3760.466336
1520575200000 3812.417711
1520661600000 3812.417711
1520748000000 3812.417711
1520830800000 3798.770526
1520917200000 3787.271604
1521003600000 3766.425026
1521090000000 3774.800293
1521176400000 3787.679466
1521262800000 3787.679466
1521349200000 3787.679466
1521435600000 3738.351192
1521522000000 3734.918704
1521608400000 3722.943065
1521694800000 3643.408775
1521781200000 3579.226801
1521867600000 3579.226801
1521954000000 3579.226801
1522040400000 3654.126368
1522126800000 3616.313705
1522213200000 3621.782447
1522299600000 3662.62573
1522386000000 3662.62573
1522472400000 3662.62573
1522558800000 3662.62573
1522645200000 3597.09818
1522731600000 3645.043649
1522818000000 3681.803605
1522904400000 3706.542769
1522990800000 3635.068982
1523077200000 3635.068982
1523163600000 3635.068982
1523250000000 3643.412213
1523336400000 3692.226127
1523422800000 3672.288182
1523509200000 3685.978237
1523595600000 3686.923699
1523682000000 3686.923699
1523768400000 3686.923699
1523854800000 3721.830579
1523941200000 3750.251123
1524027600000 3746.628025
1524114000000 3727.934543
1524200400000 3704.316242
1524286800000 3704.316242
1524373200000 3704.316242
1524459600000 3705.458534
1524546000000 3660.591113
1524632400000 3662.323182
1524718800000 3709.147185
1524805200000 3705.589499
1524891600000 3705.589499
1524978000000 3705.589499
1525064400000 3680.042145
1525150800000 3671.331834
1525237200000 3640.643469
1525323600000 3638.590927
1525410000000 3676.509165
1525496400000 3676.509165
1525582800000 3676.509165
1525669200000 3680.246308
1525755600000 3674.491729
1525842000000 3697.601947
1525928400000 3733.433498
1526014800000 3749.655903
1526101200000 3749.655903
1526187600000 3749.655903
1526274000000 3745.823037
1526360400000 3724.274237
1526446800000 3729.420588
1526533200000 3726.681786
1526619600000 3724.14865
1526706000000 3724.14865
1526792400000 3724.14865
1526878800000 3754.278994
1526965200000 3740.250846
1527051600000 3756.170075
1527138000000 3750.627038
1527224400000 3744.492414
1527310800000 3744.492414
1527397200000 3744.492414
1527483600000 3744.492414
1527570000000 3712.235968
1527656400000 3764.560819
1527742800000 3739.907076
1527829200000 3766.307771
1527915600000 3766.307771
1528002000000 3766.307771
1528088400000 3781.702743
1528174800000 3780.302216
1528261200000 3807.989475
1528347600000 3814.903637
1528434000000 3834.91997
1528520400000 3834.91997
1528606800000 3834.91997
1528693200000 3831.575191
1528779600000 3838.766399
1528866000000 3822.483921
1528952400000 3826.370852
1529038800000 3836.913633
1529125200000 3836.913633
1529211600000 3836.913633
1529298000000 3823.006091
1529384400000 3811.280202
1529470800000 3794.325691
1529557200000 3776.223284
1529643600000 3793.879543
1529730000000 3793.879543
1529816400000 3793.879543
1529902800000 3766.617981
1529989200000 3768.682793
1530075600000 3739.834954
1530162000000 3763.603168
1530248400000 3771.024405
1530334800000 3771.024405
1530421200000 3771.024405
1530507600000 3778.039771
1530594000000 3773.836487
1530680400000 3773.836487
1530766800000 3807.498894
1530853200000 3823.918334
1530939600000 3823.918334
1531026000000 3823.918334
1531112400000 3836.81783
1531198800000 3863.483903
1531285200000 3851.762632
1531371600000 3880.292161
1531458000000 3885.916629
1531544400000 3885.916629
1531630800000 3885.916629
1531717200000 3875.386631
1531803600000 3896.360888
1531890000000 3905.655219
1531976400000 3899.722215
1532062800000 3899.923904
1532149200000 3899.923904
1532235600000 3899.923904
1532322000000 3893.322204
1532408400000 3910.128217
1532494800000 3938.41458
1532581200000 3947.384
1532667600000 3930.372919
1532754000000 3930.372919
1532840400000 3930.372919
1532926800000 3904.818447
1533013200000 3930.267651
1533099600000 3919.56959
1533186000000 3925.113142
1533272400000 3949.283528
1533358800000 3949.283528
1533445200000 3949.283528
1533531600000 3960.847681
1533618000000 3970.353434
1533704400000 3965.505477
1533790800000 3963.941066
1533877200000 3944.029807
1533963600000 3944.029807
1534050000000 3944.029807
1534136400000 3933.222098
1534222800000 3949.230127
1534309200000 3944.405485
1534395600000 3979.740542
1534482000000 3999.168764
1534568400000 3999.168764
1534654800000 3999.168764
1534741200000 4012.367419
1534827600000 4009.945222
1534914000000 3998.075738
1535000400000 3997.851458
1535086800000 4020.641527
1535173200000 4020.641527
1535259600000 4020.641527
1535346000000 4036.676732
1535432400000 4031.688965
1535518800000 4050.276773
1535605200000 4032.377246
1535691600000 4033.526989
1535778000000 4033.526989
1535864400000 4033.526989
1535950800000 4033.526989
1536037200000 4037.838895
1536123600000 4045.939628
1536210000000 4065.599345
1536296400000 4058.021598
1536382800000 4058.021598
1536469200000 4058.021598
1536555600000 4071.589673
1536642000000 4079.287514
1536728400000 4087.496714
1536814800000 4107.56373
1536901200000 4112.356178
1536987600000 4112.356178
1537074000000 4112.356178
1537160400000 4107.080147
1537246800000 4122.618219
1537333200000 4117.785427
1537419600000 4146.672384
1537506000000 4158.898829
1537592400000 4158.898829
1537678800000 4158.898829
1537765200000 4131.271252
1537851600000 4119.360008
1537938000000 4107.662941
1538024400000 4111.018826
1538110800000 4119.511157
1538197200000 4119.511157
1538283600000 4119.511157
1538370000000 4133.19142
1538456400000 4133.594361
1538542800000 4117.999514
1538629200000 4098.201044
1538715600000 4094.02525
1538802000000 4094.02525
1538888400000 4094.02525
1538974800000 4099.250849
1539061200000 4095.630998
1539147600000 3986.062275
1539234000000 3892.744761
1539320400000 3936.726882
1539406800000 3936.726882
1539493200000 3936.726882
1539579600000 3923.82494
1539666000000 4004.52406
1539752400000 4006.483372
1539838800000 3968.58114
1539925200000 3985.516899
1540011600000 3985.516899
1540098000000 3985.516899
1540184400000 3972.066623
1540270800000 3957.994411
1540357200000 3883.179932
1540443600000 3920.643487
1540530000000 3864.671518
1540616400000 3864.671518
1540702800000 3864.671518
1540789200000 3860.386445
1540875600000 3910.060577
1540962000000 3937.143817
1541048400000 3958.126227
1541134800000 3954.180353
1541221200000 3954.180353
1541307600000 3954.180353
1541397600000 3996.147548
1541484000000 4021.761685
1541570400000 4086.71568
1541656800000 4091.837101
1541743200000 4088.926787
1541829600000 4088.926787
1541916000000 4088.926787
1542002400000 4040.738677
1542088800000 4034.983739
1542175200000 4012.897337
1542261600000 4047.578161
1542348000000 4068.683121
1542434400000 4068.683121
1542520800000 4068.683121
1542607200000 4031.390236
1542693600000 3967.204426
1542780000000 3956.122265
1542866400000 3956.122265
1542952800000 3938.806189
1543039200000 3938.806189
1543125600000 3938.806189
1543212000000 3977.055837
1543298400000 3992.101471
1543384800000 4067.614845
1543471200000 4059.48585
1543557600000 4112.46348
1543644000000 4112.46348
1543730400000 4112.46348
1543816800000 4136.503598
1543903200000 4041.155754
1543989600000 4041.155754
1544076000000 4031.074082
1544162400000 3965.868869
1544248800000 3965.868869
1544335200000 3965.868869
1544421600000 3976.398589
1544508000000 3974.812678
1544594400000 3986.236811
1544680800000 4000.070585
1544767200000 3923.783633
1544853600000 3923.783633
1544940000000 3923.783633
1545026400000 3838.239888
1545112800000 3830.759243
1545199200000 3791.914
1545285600000 3739.033965
1545372000000 3689.734351
1545458400000 3689.734351
1545544800000 3689.734351
1545631200000 3574.621259
1545717600000 3574.621259
1545804000000 3715.495152
1545890400000 3758.854989
1545976800000 3753.691557
1546063200000 3753.691557
1546149600000 3753.691557
1546236000000 3788.679559
1546322400000 3788.679559
1546408800000 3767.8707
1546495200000 3688.808161
1546581600000 3788.323203
1546668000000 3788.323203
1546754400000 3788.323203
1546840800000 3795.993403
1546927200000 3830.660303
1547013600000 3829.542203
1547100000000 3847.762667
1547186400000 3848.095088
1547272800000 3848.095088
1547359200000 3848.095088
1547445600000 3824.523345
1547532000000 3858.111038
1547618400000 3853.992364
1547704800000 3875.232868
1547791200000 3923.95265
1547877600000 3923.95265
1547964000000 3923.95265
1548050400000 3923.95265
1548136800000 3894.300547
1548223200000 3911.538527
1548309600000 3902.006462
1548396000000 3913.479351
1548482400000 3913.479351
1548568800000 3913.479351
1548655200000 3888.506768
1548741600000 3892.748953
1548828000000 3942.361015
1548914400000 3970.226184
1549000800000 3993.620424
1549087200000 3993.620424
1549173600000 3993.620424
1549260000000 4009.470506
1549346400000 4022.306031
1549432800000 4016.982548
1549519200000 3998.336161
1549605600000 4011.704234
1549692000000 4011.704234
1549778400000 4011.704234
1549864800000 4009.49966
1549951200000 4050.598511
1550037600000 4062.689045
1550124000000 4036.108967
1550210400000 4083.440405
1550296800000 4083.440405
1550383200000 4083.440405
1550469600000 4083.440405
1550556000000 4086.863712
1550642400000 4094.734029
1550728800000 4099.071342
1550815200000 4125.886356
1550901600000 4125.886356
1550988000000 4125.886356
1551074400000 4122.600824
1551160800000 4120.727556
1551247200000 4117.913183
1551333600000 4123.648505
1551420000000 4146.196468
1551506400000 4146.196468
1551592800000 4146.196468
1551679200000 4125.557523
1551765600000 4122.894195
1551852000000 4107.993475
1551938400000 4088.42658
1552024800000 4081.970668
1552111200000 4081.970668
1552197600000 4081.970668
1552280400000 4135.705603
1552366800000 4149.798184
1552453200000 4171.594611
1552539600000 4170.743341
1552626000000 4188.550732
1552712400000 4188.550732
1552798800000 4188.550732
1552885200000 4195.739636
1552971600000 4191.649272
1553058000000 4175.169797
1553144400000 4219.867608
1553230800000 4177.399809
1553317200000 4177.399809
1553403600000 4177.399809
1553490000000 4177.717137
1553576400000 4215.047063
1553662800000 4197.956554
1553749200000 4211.525824
1553835600000 4239.288001
1553922000000 4239.288001
1554008400000 4239.288001
1554094800000 4263.004319
1554181200000 4254.994503
1554267600000 4259.544609
1554354000000 4259.899801
1554440400000 4276.011372
1554526800000 4276.011372
1554613200000 4276.011372
1554699600000 4278.842716
1554786000000 4264.483537
1554872400000 4268.813747
1554958800000 4268.454426
1555045200000 4293.635602
1555131600000 4293.635602
1555218000000 4293.635602
1555304400000 4303.570881
1555390800000 4294.949639
1555477200000 4285.68899
1555563600000 4296.760631
1555650000000 4296.760631
1555736400000 4296.760631
1555822800000 4296.760631
1555909200000 4299.62201
1555995600000 4335.471752
1556082000000 4330.628814
1556168400000 4332.067823
1556254800000 4358.695222
1556341200000 4358.695222
1556427600000 4358.695222
1556514000000 4357.222208
1556600400000 4394.097716
1556686800000 4349.420324
1556773200000 4343.022012
1556859600000 4372.704682
1556946000000 4372.704682
1557032400000 4372.704682
1557118800000 4362.836466
1557205200000 4305.793174
1557291600000 4305.370239
1557378000000 4296.638661
1557464400000 4335.066349
1557550800000 4335.066349
1557637200000 4335.066349
1557723600000 4276.89029
1557810000000 4296.436357
1557896400000 4323.832991
1557982800000 4366.895468
1558069200000 4358.023661
1558155600000 4358.023661
1558242000000 4358.023661
1558328400000 4348.525557
1558414800000 4367.635976
1558501200000 4378.869065
1558587600000 4352.212271
1558674000000 4358.105553
1558760400000 4358.105553
1558846800000 4358.105553
1558933200000 4358.105553
1559019600000 4317.47049
1559106000000 4287.765154
1559192400000 4305.467982
1559278800000 4271.134817
1559365200000 4271.134817
1559451600000 4271.134817
1559538000000 4280.881592
1559624400000 4345.036876
1559710800000 4401.173722
1559797200000 4436.45694
1559883600000 4479.653059
1559970000000 4479.653059
1560056400000 4479.653059
1560142800000 4482.659502
1560229200000 4469.388475
1560315600000 4482.861986
1560402000000 4487.751043
1560488400000 4494.711636
1560574800000 4494.711636
1560661200000 4494.711636
1560747600000 4480.752457
1560834000000 4497.502021
1560920400000 4520.517288
1561006800000 4565.017294
1561093200000 4552.959075
1561179600000 4552.959075
1561266000000 4552.959075
1561352400000 4562.063956
1561438800000 4536.968391
1561525200000 4503.280454
1561611600000 4515.973657
1561698000000 4533.409193
1561784400000 4533.409193
1561870800000 4533.409193
1561957200000 4560.150496
1562043600000 4589.092577
1562130000000 4631.038321
1562216400000 4631.038321
1562302800000 4618.465127
1562389200000 4618.465127
1562475600000 4618.465127
1562562000000 4607.524601
1562648400000 4604.744642
1562734800000 4628.268747
1562821200000 4636.035997
1562907600000 4639.054058
1562994000000 4639.054058
1563080400000 4639.054058
1563166800000 4645.561158
1563253200000 4624.601114
1563339600000 4603.446304
1563426000000 4622.353126
1563512400000 4584.366234
1563598800000 4584.366234
1563685200000 4584.366234
1563771600000 4587.642093
1563858000000 4610.850039
1563944400000 4617.127428
1564030800000 4613.374049
1564117200000 4649.542899
1564203600000 4649.542899
1564290000000 4649.542899
1564376400000 4652.466974
1564462800000 4630.01709
1564549200000 4565.871016
1564635600000 4554.933169
1564722000000 4542.092104
1564808400000 4542.092104
1564894800000 4542.092104
1564981200000 4421.703397
1565067600000 4489.032177
1565154000000 4500.442782
1565240400000 4577.926475
1565326800000 4561.688199
1565413200000 4561.688199
1565499600000 4561.688199
1565586000000 4513.634175
1565672400000 4566.860417
1565758800000 4458.092515
1565845200000 4486.039749
1565931600000 4536.203501
1566018000000 4536.203501
1566104400000 4536.203501
1566190800000 4579.039532
1566277200000 4546.054687
1566363600000 4578.376434
1566450000000 4574.553788
1566536400000 4473.477463
1566622800000 4473.477463
1566709200000 4473.477463
1566795600000 4524.686595
1566882000000 4528.926754
1566968400000 4550.848911
1567054800000 4590.889118
1567141200000 4592.373887
1567227600000 4592.373887
1567314000000 4592.373887
1567400400000 4592.373887
1567486800000 4580.311876
1567573200000 4617.68092
1567659600000 4647.566662
1567746000000 4658.113074
1567832400000 4658.113074
1567918800000 4658.113074
1568005200000 4621.138469
1568091600000 4589.290831
1568178000000 4613.233315
1568264400000 4637.410822
1568350800000 4627.907771
1568437200000 4627.907771
1568523600000 4627.907771
1568610000000 4599.248095
1568696400000 4623.039856
1568782800000 4629.803373
1568869200000 4636.355844
1568955600000 4624.02526
1569042000000 4624.02526
1569128400000 4624.02526
1569214800000 4627.918847
1569301200000 4613.48811
1569387600000 4624.720785
1569474000000 4624.207732
1569560400000 4605.287477
1569646800000 4605.287477
1569733200000 4605.287477
1569819600000 4625.67706
1569906000000 4584.286314
1569992400000 4503.281426
1570078800000 4540.828654
1570165200000 4610.945999
1570251600000 4610.945999
1570338000000 4610.945999
1570424400000 4584.029342
1570510800000 4520.443582
1570597200000 4560.095587
1570683600000 4575.94634
1570770000000 4601.191889
1570856400000 4601.191889
1570942800000 4601.191889
1571029200000 4590.210488
1571115600000 4614.788999
1571202000000 4611.808689
1571288400000 4619.284309
1571374800000 4602.758987
1571461200000 4602.758987
1571547600000 4602.758987
1571634000000 4618.639165
1571720400000 4578.410397
1571806800000 4586.310102
1571893200000 4594.825262
1571979600000 4595.442188
1572066000000 4595.442188
1572152400000 4595.442188
1572238800000 4609.95755
1572325200000 4620.05797
1572411600000 4651.233559
1572498000000 4640.77107
1572584400000 4650.239747
1572670800000 4650.239747
1572757200000 4650.239747
1572847200000 4629.28055
1572933600000 4615.888148
1573020000000 4635.108077
1573106400000 4638.652
1573192800000 4645.509908
1573279200000 4645.509908
1573365600000 4645.509908
1573452000000 4633.11054
1573538400000 4639.813229
1573624800000 4662.068991
1573711200000 4661.148787
1573797600000 4689.060647
1573884000000 4689.060647
1573970400000 4689.060647
1574056800000 4693.274482
1574143200000 4695.079619
1574229600000 4683.922045
1574316000000 4672.055225
1574402400000 4679.283511
1574488800000 4679.283511
1574575200000 4679.283511
1574661600000 4697.084827
1574748000000 4725.58194
1574834400000 4742.830302
1574920800000 4742.830302
1575007200000 4730.768301
1575093600000 4730.768301
1575180000000 4730.768301
1575266400000 4697.551165
1575352800000 4680.364789
1575439200000 4706.637948
1575525600000 4713.852541
1575612000000 4743.004467
1575698400000 4743.004467
1575784800000 4743.004467
1575871200000 4733.407729
1575957600000 4727.574084
1576044000000 4737.557893
1576130400000 4769.348394
1576216800000 4781.650382
1576303200000 4781.650382
1576389600000 4781.650382
1576476000000 4808.579749
1576562400000 4807.368764
1576648800000 4794.561098
1576735200000 4820.941084
1576821600000 4850.811303
1576908000000 4850.811303
1576994400000 4850.811303
1577080800000 4835.574363
1577167200000 4835.63195
1577253600000 4835.63195
1577340000000 4851.620958
1577426400000 4860.543466
1577512800000 4860.543466
1577599200000 4860.543466
1577685600000 4835.972697
1577772000000 4847.243942
1577858400000 4847.243942
1577944800000 4867.846204
1578031200000 4844.99862
1578117600000 4844.99862
1578204000000 4844.99862
1578290400000 4858.014706
1578376800000 4835.904151
1578463200000 4864.04232
1578549600000 4906.185886
1578636000000 4902.666369
1578722400000 4902.666369
1578808800000 4902.666369
1578895200000 4931.537288
1578981600000 4926.080755
1579068000000 4965.248744
1579154400000 5005.151354
1579240800000 5037.931341
1579327200000 5037.931341
1579413600000 5037.931341
1579500000000 5037.931341
1579586400000 5041.816608
1579672800000 5052.859657
1579759200000 5060.256602
1579845600000 5030.57216
1579932000000 5030.57216
1580018400000 5030.57216
1580104800000 4986.794063
1580191200000 5016.756948
1580277600000 5020.612962
1580364000000 5067.088123
1580450400000 4989.331917
1580536800000 4989.331917
1580623200000 4989.331917
1580709600000 5033.430412
1580796000000 5064.595877
1580882400000 5093.563032
1580968800000 5107.633296
1581055200000 5090.919093
1581141600000 5090.919093
1581228000000 5090.919093
1581314400000 5130.014866
1581400800000 5124.755401
1581487200000 5128.860375
1581573600000 5140.153667
1581660000000 5171.527426
1581746400000 5171.527426
1581832800000 5171.527426
1581919200000 5171.527426
1582005600000 5164.131132
1582092000000 5174.098493
1582178400000 5156.693321
1582264800000 5129.095747
1582351200000 5129.095747
1582437600000 5129.095747
1582524000000 4992.517681
1582610400000 4865.333135
1582696800000 4846.840882
1582783200000 4638.770653
1582869600000 4574.927136
1582956000000 4574.927136
1583042400000 4574.927136
1583128800000 4809.636149
1583215200000 4690.927519
1583301600000 4913.001355
1583388000000 4768.309755
1583474400000 4711.238357
1583560800000 4711.238357
1583647200000 4711.238357
1583730000000 4424.417078
1583816400000 4613.444998
1583902800000 4397.997252
1583989200000 4000.869332
1584075600000 4338.610858
1584162000000 4338.610858
1584248400000 4338.610858
1584334800000 3858.580793
1584421200000 4088.940162
1584507600000 3875.298571
1584594000000 3844.222072
1584680400000 3660.027079
1584766800000 3660.027079
1584853200000 3660.027079
1584939600000 3501.514813
1585026000000 3841.769668
1585112400000 3902.087012
1585198800000 4135.74019
1585285200000 4027.494884
1585371600000 4027.494884
1585458000000 4027.494884
1585544400000 4184.800924
1585630800000 4095.237863
1585717200000 3926.04304
1585803600000 4037.408115
1585890000000 3980.903692
1585976400000 3980.903692
1586062800000 3980.903692
1586149200000 4254.586602
1586235600000 4226.224918
1586322000000 4363.292365
1586408400000 4427.809403
1586494800000 4427.809403
1586581200000 4427.809403
1586667600000 4427.809403
1586754000000 4347.1092
1586840400000 4489.114487
1586926800000 4383.159211
1587013200000 4393.565278
1587099600000 4522.442298
1587186000000 4522.442298
1587272400000 4522.442298
1587358800000 4427.622655
1587445200000 4307.314598
1587531600000 4411.892509
1587618000000 4391.398316
1587704400000 4438.941054
1587790800000 4438.941054
1587877200000 4438.941054
1587963600000 4503.85021
1588050000000 4477.659537
1588136400000 4574.543787
1588222800000 4514.96798
1588309200000 4428.333122
1588395600000 4428.333122
1588482000000 4428.333122
1588568400000 4433.734721
1588654800000 4482.358142
1588741200000 4431.439756
1588827600000 4475.993681
1588914000000 4534.916353
1589000400000 4534.916353
1589086800000 4534.916353
1589173200000 4532.104766
1589259600000 4449.537213
1589346000000 4387.124096
1589432400000 4433.495955
1589518800000 4451.888363
1589605200000 4451.888363
1589691600000 4451.888363
1589778000000 4575.317618
1589864400000 4513.24749
1589950800000 4573.069731
1590037200000 4542.238659
1590123600000 4549.13736
1590210000000 4549.13736
1590296400000 4549.13736
1590382800000 4549.13736
1590469200000 4597.585339
1590555600000 4639.997223
1590642000000 4676.082534
1590728400000 4698.682915
1590814800000 4698.682915
1590901200000 4698.682915
1590987600000 4691.188627
1591074000000 4729.030491
1591160400000 4780.165955
1591246800000 4737.120446
1591333200000 4848.400937
1591419600000 4848.400937
1591506000000 4848.400937
1591592400000 4887.891556
1591678800000 4839.392202
1591765200000 4830.862927
1591851600000 4570.412761
1591938000000 4615.932268
1592024400000 4615.932268
1592110800000 4615.932268
1592197200000 4626.913696
1592283600000 4704.801713
1592370000000 4695.291131
1592456400000 4694.408757
1592542800000 4637.968424
1592629200000 4637.968424
1592715600000 4637.968424
1592802000000 4669.574576
1592888400000 4679.884308
1592974800000 4577.116597
1593061200000 4618.591049
1593147600000 4533.817315
1593234000000 4533.817315
1593320400000 4533.817315
1593406800000 4592.716309
1593493200000 4652.615491
1593579600000 4678.19347
1593666000000 4704.171887
1593752400000 4704.171887
1593838800000 4704.171887
1593925200000 4704.171887
1594011600000 4751.182393
1594098000000 4722.573631
1594184400000 4745.614342
1594270800000 4721.00691
1594357200000 4762.118841
1594443600000 4762.118841
1594530000000 4762.118841
1594616400000 4732.397845
1594702800000 4803.592983
1594789200000 4836.881285
1594875600000 4830.117885
1594962000000 4870.366519
1595048400000 4870.366519
1595134800000 4870.366519
1595221200000 4892.831448
1595307600000 4900.103788
1595394000000 4943.836286
1595480400000 4913.826684
1595566800000 4892.266119
1595653200000 4892.266119
1595739600000 4892.266119
1595826000000 4909.786874
1595912400000 4901.480936
1595998800000 4938.464671
1596085200000 4920.02694
1596171600000 4914.084607
1596258000000 4914.084607
1596344400000 4914.084607
1596430800000 4941.067371
1596517200000 4957.667517
1596603600000 4976.399739
1596690000000 4999.010287
1596776400000 5018.915216
1596862800000 5018.915216
1596949200000 5018.915216
1597035600000 5011.894945
1597122000000 4980.187184
1597208400000 5038.937139
1597294800000 5028.232893
1597381200000 5017.054189
1597467600000 5017.054189
1597554000000 5017.054189
1597640400000 5036.22839
1597726800000 5052.434807
1597813200000 5035.521334
1597899600000 5050.256702
1597986000000 5055.174835
1598072400000 5055.174835
1598158800000 5055.174835
1598245200000 5095.529598
1598331600000 5112.423735
1598418000000 5152.958661
1598504400000 5176.261933
1598590800000 5212.345507
1598677200000 5212.345507
1598763600000 5212.345507
1598850000000 5185.647556
1598936400000 5196.214166
1599022800000 5298.127263
1599109200000 5145.87182
1599195600000 5094.411708
1599282000000 5094.411708
1599368400000 5094.411708
1599454800000 5094.411708
1599541200000 5003.494599
1599627600000 5098.239079
1599714000000 5026.060236
1599800400000 5042.485687
1599886800000 5042.485687
1599973200000 5042.485687
1600059600000 5101.651251
1600146000000 5134.474262
1600232400000 5114.030077
1600318800000 5085.935746
1600405200000 5044.663999
1600491600000 5044.663999
1600578000000 5044.663999
1600664400000 4982.385834
1600750800000 5025.794983
1600837200000 4933.986839
1600923600000 4941.990776
1601010000000 4994.215319
1601096400000 4994.215319
1601182800000 4994.215319
1601269200000 5052.433555
1601355600000 5035.198327
1601442000000 5078.142516
1601528400000 5091.50045
1601614800000 5054.691121
1601701200000 5054.691121
1601787600000 5054.691121
1601874000000 5113.164376
1601960400000 5063.321461
1602046800000 5127.398646
1602133200000 5166.92516
1602219600000 5214.968588
1602306000000 5214.968588
1602392400000 5214.968588
1602478800000 5264.310727
1602565200000 5228.808585
1602651600000 5200.599955
1602738000000 5181.872829
1602824400000 5206.544391
1602910800000 5206.544391
1602997200000 5206.544391
1603083600000 5119.276466
1603170000000 5139.64825
1603256400000 5144.444599
1603342800000 5170.336755
1603429200000 5185.93136
1603515600000 5185.93136
1603602000000 5185.93136
1603688400000 5093.2839
1603774800000 5073.62192
1603861200000 4901.294082
1603947600000 4923.947093
1604034000000 4905.210471
1604120400000 4905.210471
1604206800000 4905.210471
1604296800000 4971.074258
1604383200000 5049.033545
1604469600000 5130.117573
1604556000000 5197.586697
1604642400000 5216.232533
1604728800000 5216.232533
1604815200000 5216.232533
1604901600000 5290.760743
1604988000000 5314.004771
1605074400000 5336.520112
1605160800000 5286.690642
1605247200000 5354.6433
1605333600000 5354.6433
1605420000000 5354.6433
1605506400000 5385.676836
1605592800000 5356.279358
1605679200000 5290.949724
1605765600000 5306.980764
1605852000000 5272.333893
1605938400000 5272.333893
1606024800000 5272.333893
1606111200000 5285.992204
1606197600000 5347.256523
1606284000000 5343.806492
1606370400000 5343.806492
1606456800000 5355.45397
1606543200000 5355.45397
1606629600000 5355.45397
1606716000000 5339.474453
1606802400000 5385.301806
1606888800000 5379.173399
1606975200000 5360.675228
1607061600000 5394.05342
1607148000000 5394.05342
1607234400000 5394.05342
1607320800000 5381.101182
1607407200000 5395.300099
1607493600000 5371.518723
1607580000000 5342.548261
1607666400000 5349.054322
1607752800000 5349.054322
1607839200000 5349.054322
1607925600000 5318.874749
1608012000000 5368.656425
1608098400000 5359.94403
1608184800000 5408.650004
1608271200000 5406.499842
1608357600000 5406.499842
1608444000000 5406.499842
1608530400000 5369.357123
1608616800000 5346.3104
1608703200000 5338.406067
1608789600000 5367.203211
1608876000000 5367.203211
1608962400000 5367.203211
1609048800000 5367.203211
1609135200000 5401.322928
1609221600000 5397.944431
1609308000000 5398.066431
1609394400000 5448.273576
1609480800000 5448.273576
1609567200000 5448.273576
1609653600000 5448.273576
1609740000000 5380.211441
1609826400000 5383.978743
1609912800000 5423.571529
1609999200000 5452.67191
1610085600000 5476.682833
1610172000000 5476.682833
1610258400000 5476.682833
1610344800000 5446.016203
1610431200000 5407.019695
1610517600000 5413.747184
1610604000000 5371.442195
1610690400000 5375.953957
1610776800000 5375.953957
1610863200000 5375.953957
1610949600000 5375.953957
1611036000000 5393.756966
1611122400000 5450.589524
1611208800000 5427.700686
1611295200000 5417.174144
1611381600000 5417.174144
1611468000000 5417.174144
1611554400000 5447.303179
1611640800000 5450.278201
1611727200000 5311.418058
1611813600000 5386.8444
1611900000000 5304.538839
1611986400000 5304.538839
1612072800000 5304.538839
1612159200000 5357.715305
1612245600000 5407.280805
1612332000000 5409.276018
1612418400000 5454.752473
1612504800000 5486.383117
1612591200000 5486.383117
1612677600000 5486.383117
1612764000000 5494.007048
1612850400000 5494.326543
1612936800000 5491.434046
1613023200000 5501.428388
1613109600000 5510.548567
1613196000000 5510.548567
1613282400000 5510.548567
1613368800000 5510.548567
1613455200000 5488.751668
1613541600000 5516.144269
1613628000000 5515.195044
1613714400000 5452.306928
1613800800000 5452.306928
1613887200000 5452.306928
1613973600000 5432.847656
1614060000000 5438.619474
1614146400000 5463.792733
1614232800000 5388.978564
1614319200000 5336.559626
1614405600000 5336.559626
1614492000000 5336.559626
1614578400000 5427.063765
1614664800000 5410.687095
1614751200000 5354.215542
1614837600000 5295.990025
1614924000000 5411.049242
1615010400000 5411.049242
1615096800000 5411.049242
1615183200000 5430.08242
1615269600000 5464.516454
1615356000000 5506.776752
1615442400000 5523.649402
1615528800000 5532.313788
1615615200000 5532.313788
1615701600000 5532.313788
1615784400000 5556.7803
1615870800000 5563.295682
1615957200000 5547.685079
1616043600000 5509.199507
1616130000000 5487.037424
1616216400000 5487.037424
1616302800000 5487.037424
1616389200000 5523.418608
1616475600000 5528.162412
1616562000000 5526.396057
1616648400000 5550.414635
1616734800000 5639.140333
1616821200000 5639.140333
1616907600000 5639.140333
1616994000000 5665.819553
1617080400000 5622.030404
1617166800000 5619.088251
1617253200000 5667.083676
1617339600000 5667.083676
1617426000000 5667.083676
1617512400000 5667.083676
1617598800000 5749.205973
1617685200000 5747.965141
1617771600000 5748.168976
1617858000000 5759.797669
1617944400000 5789.965279
1618030800000 5789.965279
1618117200000 5789.965279
1618203600000 5795.696743
1618290000000 5807.808242
1618376400000 5795.759988
1618462800000 5858.25928
1618549200000 5896.757222
1618635600000 5896.757222
1618722000000 5896.757222
1618808400000 5881.187485
1618894800000 5883.325864
1618981200000 5913.794137
1619067600000 5886.717421
1619154000000 5924.254421
1619240400000 5924.254421
1619326800000 5924.254421
1619413200000 5898.363477
1619499600000 5894.100364
1619586000000 5889.18748
1619672400000 5936.39905
1619758800000 5916.421152
1619845200000 5916.421152
1619931600000 5916.421152
1620018000000 5951.044116
1620104400000 5935.390288
1620190800000 5928.375404
1620277200000 5980.134124
1620363600000 6006.267795
1620450000000 6006.267795
1620536400000 6006.267795
1620622800000 5997.180224
1620709200000 5937.616686
1620795600000 5833.531798
1620882000000 5914.992652
1620968400000 5966.760857
1621054800000 5966.760857
1621141200000 5966.760857
1621227600000 5933.25287007255
1621314000000 5889.83258584212
1621400400000 5868.20703515344
1621486800000 5925.16463064318
1621573200000 5925.54360336452
1621659600000 5925.543603
1621746000000 5925.543603
1621832400000 5958.92574609162
1621918800000 5943.73767917098
1622005200000 5939.26379424328
1622091600000 5934.64144301292
1622178000000 5938.39208379413
1622264400000 5938.392084
1622350800000 5938.392084
1622437200000 5938.392084
1622523600000 5899.07995816667
1622610000000 5912.91103366819
1622696400000 5915.67733304066
1622782800000 5952.54197862912
1622869200000 5952.541979
1622955600000 5952.541979
1623042000000 5938.35803161396
1623128400000 5923.01578701304
1623214800000 5935.70960273984
1623301200000 5977.80175407824
1623387600000 5982.7213317989
1623474000000 5982.721332
1623560400000 5982.721332
1623646800000 5987.46318669382
1623733200000 5980.97447732333
1623819600000 5930.10344171006
1623906000000 5951.18256500745
1623992400000 5869.25770870697
1624078800000 5869.257709
1624165200000 5869.257709
1624251600000 5946.77074055172
1624338000000 5967.20978993451
1624424400000 5935.84145509698
1624510800000 5962.84373087189
1624597200000 6006.90300199033
1624683600000 6006.903002
1624770000000 6006.903002
1624856400000 6009.91529994111
1624942800000 6010.84181100993
1625029200000 6012.54204179682
1625115600000 6051.47456326708
1625202000000 6103.28697073499
1625288400000 6103.286971
1625374800000 6103.286971
1625461200000 6103.286971
1625547600000 6097.68202313525
1625634000000 6142.75537420474
1625720400000 6101.88014893918
1625806800000 6141.90211097347
1625893200000 6141.902111
1625979600000 6141.902111
1626066000000 6142.62502278044
1626152400000 6137.89897728081
1626238800000 6162.03365323081
1626325200000 6172.16248101234
1626411600000 6173.65836496478
1626498000000 6173.658365
1626584400000 6173.658365
1626670800000 6097.24259752625
1626757200000 6150.37201827731
1626843600000 6169.16322224801
1626930000000 6186.97370256032
1627016400000 6256.49470632318
1627102800000 6256.494706
1627189200000 6256.494706
1627275600000 6252.8657277343
1627362000000 6264.27102346302
1627448400000 6245.1553918119
1627534800000 6271.43560236641
1627621200000 6270.23477140995
1627707600000 6270.234771
1627794000000 6270.234771
1627880400000 6257.42833098991
1627966800000 6296.51099043873
1628053200000 6263.42818849379
1628139600000 6295.02794186034
1628226000000 6296.32245612411
1628485200000 6289.40383541888
1628571600000 6295.40288009095
1628658000000 6318.54364596817
1628744400000 6332.29513182179
1628830800000 6359.98044015781
1629090000000 6405.89161738831
1629176400000 6393.41113270174
1629262800000 6323.88015815185
1629349200000 6361.18178057436
1629435600000 6408.93540705247
1629694800000 6408.91340767728
1629781200000 6387.53409941337
1629867600000 6385.79408272736
1629954000000 6350.55536919156
1630040400000 6378.9079100101
1630299600000 6405.34811210984
1630386000000 6401.87188892909
1630472400000 6418.68300012422
1630558800000 6439.93905148553
1630645200000 6435.74255835686
1630990800000 6378.44513688711
1631077200000 6408.27312265045
1631163600000 6369.824538428
1631250000000 6334.64237643014
1631509200000 6336.17964189393
1631595600000 6307.19897306578
1631682000000 6345.94337760646
1631768400000 6332.43223431812
1631854800000 6284.32134981027
1632114000000 6221.18598919949
1632200400000 6220.70974422211
1632286800000 6248.46724262547
1632373200000 6290.74711126687
1632459600000 6294.94239515815
1632718800000 6246.65960652606
1632805200000 6133.33284822869
1632891600000 6168.46402092538
1632978000000 6096.5954027799
1633064400000 6156.24132362028
1633323600000 6104.28283259941
1633410000000 6156.31066650744
1633496400000 6195.43179361676
1633582800000 6246.64205581932
1633669200000 6223.16611294127
1633928400000 6173.66410694549
1634014800000 6151.14347492211
1634101200000 6176.21667536731
1634187600000 6270.05952186976
1634274000000 6299.99260610793
1634533200000 6292.80147720561
1634619600000 6353.74445185267
1634706000000 6388.33849856662
1634792400000 6409.17802448509
1634878800000 6424.72785514017
1635138000000 6430.22915270016
1635224400000 6443.74921138654
1635310800000 6426.72253227377
1635397200000 6461.42841175008
1635483600000 6490.36786030335
1635742800000 6467.10080388101
1635829200000 6499.27895773211
1635915600000 6524.63556090193
1636002000000 6540.86435572995
1636088400000 6534.52021735254
1636351200000 6529.89589229905
1636437600000 6530.20732653531
1636524000000 6517.84899598869
1636610400000 6501.94668769497
1636696800000 6544.8293467287
1636956000000 6543.42511254961
1637042400000 6570.00658212004
1637128800000 6550.31651986212
1637215200000 6547.5546299313
1637301600000 6545.53112940029
1637560800000 6535.27766410881
1637647200000 6551.70627265033
1637733600000 6557.29785988954
1637906400000 6451.35244394018
1638165600000 6510.01777082832
1638252000000 6359.82299657156
1638338400000 6326.79716409236
1638424800000 6414.08161861638
1638511200000 6410.56347016699
1638770400000 6480.0222366452
1638856800000 6546.68467051319
1638943200000 6546.38858916785
1639029600000 6523.81760431876
1639116000000 6611.5795652456
1639375200000 6613.0959002131
1639461600000 6561.60247991991
1639548000000 6644.39694728982
1639634400000 6651.66101837051
1639720800000 6562.7958923209
1639980000000 6525.79334908665
1640066400000 6567.7097040245
1640152800000 6622.7966405606
1640239200000 6641.45511779983
1640584800000 6715.6610764572
1640671200000 6725.63424404534
1640757600000 6744.43463336567
1640844000000 6733.30916538942
1640930400000 6729.86081223007
1641189600000 6705.13937914766
1641276000000 6699.96177508667
1641362400000 6649.18327421128
1641448800000 6624.31976081614
1641535200000 6610.70509770793
1641794400000 6591.62784338492
1641880800000 6599.0260235543
1641967200000 6613.36901281522
1642053600000 6553.57987787012
1642140000000 6529.47387809438
1642485600000 6446.45828719342
1642572000000 6435.85715601967
1642658400000 6388.38292539821
1642744800000 6336.3904428474
1643004000000 6337.10789202873
1643090400000 6272.2688923152
1643176800000 6219.31237015251
1643263200000 6227.40518700237
1643349600000 6374.62378648379
1643608800000 6439.79519578519
1643695200000 6440.94783023443
1643781600000 6533.44862601912
1643868000000 6463.30315833099
1643954400000 6427.1626302698
1644213600000 6389.89988408134
1644300000000 6419.96143686941
1644386400000 6489.97145458749
1644472800000 6373.13694074025
1644559200000 6298.90329961028
1644818400000 6268.83663267382
1644904800000 6309.23013839545
1644991200000 6305.2318381404
1645077600000 6235.89014199063
1645164000000 6217.04408422543
1645509600000 6174.87020797884
1645596000000 6086.67504525524
1645682400000 6125.10471805856
1645768800000 6278.32386826961
1646028000000 6246.21597085924
1646114400000 6196.90622679506
1646200800000 6278.1932957061
1646287200000 6297.73563589847
1646373600000 6298.66689655571
1646632800000 6188.94893096285
1646719200000 6084.17000304421
1646805600000 6189.31971033369
1646892000000 6173.21134095954
1646978400000 6134.69170082649
1647234000000 6138.7299745718
1647320400000 6267.41102906732
1647406800000 6323.67224941488
1647493200000 6382.74735794179
1647579600000 6414.58675534496
1647838800000 6403.40302789779
1647925200000 6435.84037473942
1648011600000 6365.93158623215
1648098000000 6428.818622538
1648184400000 6470.39370823279
1648443600000 6518.31943071274
1648530000000 6577.98016010627
1648616400000 6583.36458977694
1648702800000 6511.07593991693
1648789200000 6572.84055857133
1649048400000 6577.27422130524
1649134800000 6567.70334158921
1649221200000 6590.91113817539
1649307600000 6635.8435930963
1649394000000 6641.43417038211
1649653200000 6569.08097417068
1649739600000 6531.54488658279
1649826000000 6579.58846489469
1649912400000 6534.0143462129
1650258000000 6495.43188564368
1650344400000 6580.81240218516
1650430800000 6633.66786931903
1650517200000 6584.23651765457
1650603600000 6401.13597696815
1650862800000 6431.28393470019
1650949200000 6299.17233095589
1651035600000 6316.17676114884
1651122000000 6419.51729102505
1651208400000 6214.06745796893
1651467600000 6201.27808506629
1651554000000 6209.97160272105
1651640400000 6368.28969010891
1651726800000 6203.5488536626
1651813200000 6182.20870089637
1652072400000 6083.73517301386
1652158800000 6077.05163824505
1652245200000 6031.52464198118
1652331600000 6042.2793815168
1652418000000 6120.51310502675
1652677200000 6129.70088886319
1652763600000 6186.42521120308
1652850000000 5973.85097917865
1652936400000 5944.90298593132
1653022800000 5971.14513340006
1653282000000 6069.56736067698
1653368400000 6098.81483909774
1653454800000 6111.05440271573
1653541200000 6191.84634017143
1653627600000 6299.44679947402
1653973200000 6252.31286464345
1654059600000 6196.2130857358
1654146000000 6284.44270732231
1654232400000 6215.37750439022
1654491600000 6224.95632854297
1654578000000 6269.00178747102
1654664400000 6201.26652635461
1654750800000 6094.65780495535
1654837200000 5986.51274934502
1655096400000 5818.77678309472
1655182800000 5775.09034638673
1655269200000 5821.99981962686
1655355600000 5705.72904730074
1655442000000 5710.57912375613
1655787600000 5841.52405085955
1655874000000 5866.01794045629
1655960400000 5953.92359037699
1656046800000 6080.55846016948
1656306000000 6073.39490871536
1656392400000 5975.10652843994
1656478800000 6006.81793835807
1656565200000 6006.21945897809
1656651600000 6086.48049564519
1656997200000 6046.52975730927
1657083600000 6083.05101605145
1657170000000 6101.15109098747
1657256400000 6095.06882711345
1657515600000 6083.7667864836
1657602000000 6027.09013758076
1657688400000 6002.44428392516
1657774800000 6000.51091183468
1657861200000 6083.97451378913
1658120400000 6004.77282216645
1658206800000 6102.74518855766
1658293200000 6076.1189145926
1658379600000 6098.92020170701
1658466000000 6071.68378144418
1658725200000 6087.87303293605
1658811600000 6071.37516579158
1658898000000 6153.17504096063
1658984400000 6235.98762526071
1659070800000 6263.20321414472
1659330000000 6257.47105948392
1659416400000 6208.23558597031
1659502800000 6271.10766997581
1659589200000 6259.67334530761
1659675600000 6264.01737407771
1659934800000 6254.78938013044
1660021200000 6255.68107767928
1660107600000 6321.89076376996
1660194000000 6301.40408202599
1660280400000 6384.64486448668
1660539600000 6427.954485523
1660626000000 6463.81451649367
1660712400000 6439.3141551623
1660798800000 6438.4732490451
1660885200000 6407.20895797869
1661144400000 6299.95090357302
1661230800000 6252.85960675462
1661317200000 6259.29256893279
1661403600000 6315.6903062308
1661490000000 6155.93553550766
1661749200000 6126.93556142807
1661835600000 6073.26370622891
1661922000000 6032.93465138741
1662008400000 6088.81118704753
1662094800000 6009.11244522427
1662440400000 5993.77113110857
1662526800000 6097.5977441009
1662613200000 6122.83862292397
1662699600000 6181.43764140423
1662958800000 6226.3431796011
1663045200000 6021.05089545342
1663131600000 6026.95324198105
1663218000000 5968.74854554737
1663304400000 5961.602406689
1663563600000 5987.28524767414
1663650000000 5923.14140467446
1663736400000 5835.34729878017
1663822800000 5824.06241057623
1663909200000 5760.16900125008
1664168400000 5703.93707574164
1664254800000 5659.29184937674
1664341200000 5741.12860266334
1664427600000 5655.98349593637
1664514000000 5577.78358398491
1664773200000 5715.96126836975
1664859600000 5841.69462406709
1664946000000 5823.18983187564
1665032400000 5733.77013354286
1665118800000 5609.40060831765
1665378000000 5594.95567558633
1665464400000 5591.14901079392
1665550800000 5551.66953984594
1665637200000 5684.54761318015
1665723600000 5589.71831212418
1665982800000 5702.7166897249
1666069200000 5770.2669942214
1666155600000 5725.48338504838
1666242000000 5690.94807401428
1666328400000 5789.37214152277
1666587600000 5874.43730322917
1666674000000 5929.48280619057
1666760400000 5939.37475159
1666846800000 5952.13106750551
1666933200000 6111.33864178352
1667192400000 6076.17180987778
1667278800000 6065.74835599648
1667365200000 5969.23022031663
1667451600000 5931.96738507295
1667538000000 5990.80008714439
1667800800000 6042.60854185211
1667887200000 6081.30076001251
1667973600000 6008.62362768048
1668060000000 6220.275137
1668146400000 6188.619787
1668405600000 6156.87001756649
1668492000000 6190.63574938777
1668578400000 6206.9390384317
1668664800000 6204.04305210153
1668751200000 6257.04693826518
1669010400000 6275.33787216311
1669096800000 6337.26021789823
1669183200000 6361.96497138715
1669356000000 6387.27012484025
1669615200000 6312.8262505199
1669701600000 6296.59882675964
1669788000000 6443.53680381577
1669874400000 6426.80566967404
1669960800000 6434.49712057801
1670220000000 6347.63804016603
1670306400000 6305.53079425911
1670392800000 6309.06018505512
1670479200000 6344.1784325863
1670565600000 6302.47723360685
1670824800000 6395.3357652054
1670911200000 6401.83183223186
1670997600000 6380.90026612463
1671084000000 6255.08568508378
1671170400000 6196.81930387867
1671429600000 6159.19191697395
1671516000000 6163.33362106
1671602400000 6238.94610225864
1671688800000 6197.16466193878
1671775200000 6232.67692314751
1672120800000 6243.04167771171
1672207200000 6182.05358105163
1672293600000 6253.89924679113
1672380000000 6225.35913826105
1672725600000 6233.94610207285
1672812000000 6267.25827538642
1672898400000 6203.46813960916
1672984800000 6322.51076101832
1673244000000 6284.90415248312
1673330400000 6317.06534596849
1673416800000 6357.97729625347
1673503200000 6349.76237561436
1673589600000 6362.9792320627
1673935200000 6329.65025810498
1674021600000 6217.10129546517
1674108000000 6183.06885028943
1674194400000 6260.37918510488
1674453600000 6286.6323696433
1674540000000 6288.03587109265
1674626400000 6282.74871765961
1674712800000 6301.16152190251
1674799200000 6297.0461569656
1675058400000 6259.89378046523
1675144800000 6335.94142273965
1675231200000 6368.07905159864
1675317600000 6397.45033617628
1675404000000 6336.73582165564
1675663200000 6319.31292774071
1675749600000 6364.41015158934
1675836000000 6294.25799543244
1675922400000 6230.45075597696
1676008800000 6275.38165538445
1676268000000 6334.33618451105
1676354400000 6299.60540352005
1676440800000 6315.23610641858
1676527200000 6255.27231538136
1676613600000 6286.66679151367
1676959200000 6189.46735153389
1677045600000 6179.41257833451
1677132000000 6173.16617050867
1677218400000 6129.78862835539
1677477600000 6127.79581708262
1677564000000 6096.83280310322
1677650400000 6059.45358331336
1677736800000 6115.94717217359
1677823200000 6171.52778137161
1678082400000 6188.620247
1678168800000 6111.24088324691
1678255200000 6103.91753547372
1678341600000 6023.64280807353
1678428000000 5966.49819184642
1678683600000 5981.58346168721
1678770000000 6055.28772869968
1678856400000 6054.17100310207
1678942800000 6122.72965123278
1679029200000 6071.60042338193
1679288400000 6131.90151558019
1679374800000 6163.46506200964
1679461200000 6080.6458750417
1679547600000 6086.0294516577
1679634000000 6155.33047242225
1679893200000 6166.78634503654
1679979600000 6159.74579286807
1680066000000 6215.7507939474
1680152400000 6239.58328896396
1680238800000 6313.66284800629
1680498000000 6344.01704635079
1680584400000 6336.86370207981
1680670800000 6379.531122596
1680757200000 6406.75705946987
1681102800000 6400.37322130794
1681189200000 6404.4515412091
1681275600000 6394.63153024576
1681362000000 6451.94397263406
1681448400000 6424.6464414081
1681707600000 6443.71478393239
1681794000000 6429.97717332747
1681880400000 6428.34606296884
1681966800000 6409.11973790764
1682053200000 6425.55102071678
1682312400000 6429.67041882938
1682398800000 6386.3154682474
1682485200000 6333.92152866999
1682571600000 6438.23708694028
1682658000000 6475.26477164878
1682917200000 6482.81395277149
1683003600000 6421.77393649667
1683090000000 6385.65158127697
1683176400000 6357.93564772671
1683262800000 6432.00031430392
1683522000000 6429.38033255255
1683608400000 6407.51815370066
1683694800000 6438.53321040449
1683781200000 6437.18842818687
1683867600000 6451.72543745892
1684126800000 6432.22896920909
1684213200000 6381.43060367096
1684299600000 6408.33487194739
1684386000000 6426.02285849711
1684472400000 6426.32416701045
1684731600000 6411.97366436057
1684818000000 6344.67181200339
1684904400000 6294.5645883427
1684990800000 6271.36508000957
1685077200000 6310.37553132056
1685422800000 6281.74666296625
1685509200000 6279.87712638282
1685595600000 6307.87856524521
1685682000000 6377.46984473481
1685941200000 6377.17629323602
1686027600000 6365.69547425265
1686114000000 6354.99529628803
1686200400000 6383.12970259149
1686286800000 6381.43835357659
1686546000000 6401.47577214266
1686632400000 6423.4879761419
1686718800000 6420.57530009545
1686805200000 6510.48407594241
1686891600000 6504.55643747753
1687237200000 6460.95158151004
1687323600000 6463.60352865025
1687410000000 6482.10269534457
1687496400000 6432.16332711662
1687755600000 6437.75753534458
1687842000000 6483.28623387048
1687928400000 6455.05427066118
1688014800000 6502.44248335472
1688101200000 6569.7061833963
1688360400000 6560.20337672413
1688533200000 6555.90443216963
1688619600000 6522.2102429524
1688706000000 6467.42969145263
1688965200000 6480.95139466101
1689051600000 6512.0540502769
1689138000000 6524.74617541398
1689224400000 6535.72469854751
1689310800000 6541.17479202668
1689570000000 6511.63319644288
1689656400000 6540.47698429476
1689742800000 6580.55025742668
1689829200000 6633.81931476785
1689915600000 6668.48435464515
1690174800000 6689.43540853423
1690261200000 6698.30096084731
1690347600000 6686.675095448
1690434000000 6630.27058036841
1690520400000 6660.35188632836
1690779600000 6642.47729351091
1690866000000 6626.50322437664
1690952400000 6597.92777030709
1691038800000 6575.08156478978
1691125200000 6526.62196200634
1691384400000 6589.95974349789
1691470800000 6560.80315642835
1691557200000 6558.94619742822
1691643600000 6557.42386420422
1691730000000 6581.54595803574
1691989200000 6587.90061445948
1692075600000 6533.38206377272
1692162000000 6521.29526711882
1692248400000 6474.43003825409
1692334800000 6482.9795451912
1692594000000 6475.8900855854
1692680400000 6463.52568990728
1692766800000 6503.22169473327
1692853200000 6461.40150619631
1692939600000 6508.1621155932
1693198800000 6527.22872856872
1693285200000 6579.79400072211
1693371600000 6588.08380751704
1693458000000 6553.54530455842
1693544400000 6558.91825990675
1693890000000 6502.75342357276
1693976400000 6481.0073971437
1694062800000 6496.62999458623
1694149200000 6501.6038143463
1694408400000 6539.04758922425
1694494800000 6518.52414756234
1694581200000 6534.7378733508
1694667600000 6579.4780929921
1694754000000 6523.33481840328
1695013200000 6531.27110021452
1695099600000 6524.18570414741
1695186000000 6521.0799339844
1695272400000 6446.38699411032
1695358800000 6432.42267536984
1695618000000 6430.90971459836
1695704400000 6352.28504431849
1695790800000 6324.79733003373
1695877200000 6342.88711711446
1695963600000 6311.36848598938
1696222800000 6270.66135435756
1696309200000 6233.285025178
1696395600000 6269.56801123827
1696482000000 6254.16534576936
1696568400000 6291.45336889225
1696827600000 6341.40849909872
1696914000000 6369.44773592798
1697000400000 6366.6606916477
1697086800000 6312.36166853258
1697173200000 6330.21447257341
1697432400000 6388.13380614798
1697518800000 6396.453060703
1697605200000 6345.05123757648
1697691600000 6309.44562729696
1697778000000 6270.62381412985
1698037200000 6235.7440554778
1698123600000 6307.15746563692
1698210000000 6298.43749171762
1698296400000 6277.59379920313
1698382800000 6196.7447934644
1698642000000 6274.74798504072
1698728400000 6327.14941628366
1698814800000 6363.84966930795
1698901200000 6449.37791716434
1698987600000 6489.0206623319
1699250400000 6495.18543021828
1699336800000 6501.36177356717
1699423200000 6493.6364282586
1699509600000 6452.08642363587
1699596000000 6510.54628777046
1699855200000 6506.95850474081
1699941600000 6579.06810704082
1700028000000 6590.27192953118
1700114400000 6617.72100102477
1700200800000 6607.88717465511
1700460000000 6638.39244585118
1700546400000 6656.58826341237
1700632800000 6691.07897805233
1700805600000 6709.89325415066
1701064800000 6696.55061242189
1701151200000 6691.20001807173
1701237600000 6680.93012296172
1701324000000 6751.67157142133
1701410400000 6795.80104723879
1701669600000 6789.35408259123
1701756000000 6780.42719335329
1701842400000 6776.70277923254
1701928800000 6781.22701610057
1702015200000 6777.36160198867
1702274400000 6817.85267491324
1702360800000 6845.99249299385
1702447200000 6917.27454072512
1702533600000 6864.17163090631
1702620000000 6827.19875638289
1702879200000 6857.87000486065
1702965600000 6872.39176753282
1703052000000 6782.41786414269
1703138400000 6826.73004430422
1703224800000 6853.91808384902
1703570400000 6872.26571168358
1703656800000 6880.32400800776
1703743200000 6900.83705861267
1703829600000 6908.23305704279
1704175200000 6944.94405861765
1704261600000 6924.06263499393
1704348000000 6922.01870063172
1704434400000 6922.56835992671
1704693600000 6977.52816845989
1704780000000 6965.21283218983
1704866400000 6993.1120057643
1704952800000 6962.09454254827
1705039200000 6995.49495987762
1705384800000 6983.76271668535
1705471200000 6969.63638620352
1705557600000 7001.23032484129
1705644000000 7053.06423688634
1705903200000 7059.88029831451
1705989600000 7101.32817007397
1706076000000 7058.47667724361
1706162400000 7111.77172922801
1706248800000 7115.19239938382
1706508000000 7141.0767209118
1706594400000 7171.64280664565
1706680800000 7116.82371634011
1706767200000 7200.08297075054
1706853600000 7188.36287214963
1707112800000 7126.79682142446
1707199200000 7153.20127218936
1707285600000 7182.62570274136
1707372000000 7167.63575463418
1707458400000 7180.39285814448
1707717600000 7183.83876431375
1707804000000 7125.77136497281
1707890400000 7161.61397636744
1707976800000 7224.90210733273
1708063200000 7216.60714665751
1708408800000 7220.77261700273
1708495200000 7258.77317335436
1708581600000 7324.50869171911
1708668000000 7349.28442204013
1708927200000 7301.99382647055
1709013600000 7306.18434959927
1709100000000 7318.42592343332
1709186400000 7309.21075776327
1709272800000 7321.05853858459
1709532000000 7329.20116319009
1709618400000 7295.36723860649
1709704800000 7329.27518871186
1709791200000 7343.49008556342
1709877600000 7330.57174440838
1710133200000 7358.84898443466
1710219600000 7399.34137538938
1710306000000 7394.0066723571
1710392400000 7371.2798086378
1710478800000 7343.269673205
1710738000000 7352.93418708112
1710824400000 7394.71101084484
1710910800000 7424.22884841855
1710997200000 7445.72269404461
1711083600000 7414.44011977927
1711342800000 7381.61815753042
1711429200000 7376.01196783913
1711515600000 7466.36410415267
1711602000000 7485.01016558597
1711947600000 7445.14142922288
1712034000000 7398.56922494807
1712120400000 7377.83573630154
1712206800000 7312.55828086703
1712293200000 7348.35705148028
1712552400000 7343.2907596087
1712638800000 7354.60825462525
1712725200000 7274.3525908975
1712811600000 7253.95156286314
1712898000000 7183.8722282911
1713157200000 7142.4781878776
1713243600000 7134.89414175649

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 16, 2024
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US ex-Real Estate Low Volatility Index - TR 7134.89 -0.11 -4.68 -4.68 3.28
Price Return
Invesco US ex-Real Estate Low Volatility Index - PR 4226.63 -0.11 -4.82 -4.82 2.54

Annualized Returns2

as of Apr 16, 2024
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US ex-Real Estate Low Volatility Index - TR 11.06 6.56 10.68 10.80
Price Return
Invesco US ex-Real Estate Low Volatility Index - PR 8.44 4.28 8.37 8.29

Top 10 Constituents

as of Mar 31, 2024
Constituent Weight (%) Sector
Microsoft Corp 6.75 Technology
Verizon Communications Inc 5.16 Technology
Visa Inc 4.98 Technology
Berkshire Hathaway Inc 4.37 Cons Non-Cyclicals
International Business Machines Corp 3.67 Technology
Johnson & Johnson 3.60 Healthcare
McDonald's Corp 3.52 Cons Cyclicals
Texas Instruments Inc 2.64 Technology
UnitedHealth Group Inc 2.44 Healthcare
Home Depot Inc/The 2.20 Cons Cyclicals

Characteristics

as of Mar 31, 2024
Number of Constituents: 194
Constituent Market Cap (USD millions)
Max Market Cap 3,126,134
Min Market Cap 2,560
Mean Market Cap 85,517
Median Market Cap 32,335

Economic Sectors3

as of Mar 31, 2024
Holdings % of total net assets
Technology 36.089439
Healthcare 16.758749
Cons Non-Cyclicals 13.876689
Cons Cyclicals 10.449423
Financials 7.26075
Industrials 7.134122
Utilities 6.756665
Basic Materials 0.92742
Energy 0.746743
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2024
Region % of total assets
Developed Americas 100
1.
The index was launched on May 17, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The Total Return Index assumes dividends are reinvested in the Index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors