Invesco US ex-Real Estate Price Momentum Index

Overview

The Invesco US ex-Real Estate Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to US large- and mid-capitalization equities, excluding real estate, with strong price momentum.

Performance1

as of Sep 22, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1026.201958
1041573600000 1026.285209
1041660000000 1026.285209
1041746400000 1026.285209
1041832800000 1041.785653
1041919200000 1030.245728
1042005600000 1017.218794
1042092000000 1031.198671
1042178400000 1031.601929
1042264800000 1031.601929
1042351200000 1031.601929
1042437600000 1030.038671
1042524000000 1033.770605
1042610400000 1022.15286
1042696800000 1022.857785
1042783200000 1016.980736
1042869600000 1016.980736
1042956000000 1016.980736
1043042400000 1016.980736
1043128800000 1005.026095
1043215200000 1000.864788
1043301600000 1010.877663
1043388000000 987.4538028
1043474400000 987.4538028
1043560800000 987.4538028
1043647200000 971.8113343
1043733600000 980.900807
1043820000000 988.071101
1043906400000 972.2419101
1043992800000 987.3172856
1044079200000 987.3172856
1044165600000 987.3172856
1044252000000 983.8265554
1044338400000 973.3041149
1044424800000 969.5369925
1044511200000 966.6808896
1044597600000 960.584938
1044684000000 960.584938
1044770400000 960.584938
1044856800000 965.6882942
1044943200000 957.9603791
1045029600000 947.1651515
1045116000000 944.6789858
1045202400000 961.1126646
1045288800000 961.1126646
1045375200000 961.1126646
1045461600000 961.1126646
1045548000000 977.3961624
1045634400000 972.0417384
1045720800000 966.5110435
1045807200000 978.9774818
1045893600000 978.9774818
1045980000000 978.9774818
1046066400000 963.9819145
1046152800000 969.7459931
1046239200000 961.8072738
1046325600000 970.9117813
1046412000000 970.5994874
1046498400000 970.5994874
1046584800000 970.5994874
1046671200000 965.5534735
1046757600000 953.3905244
1046844000000 960.592582
1046930400000 956.5970993
1047016800000 962.9368925
1047103200000 962.9368925
1047189600000 962.9368925
1047276000000 941.8592014
1047362400000 935.7799613
1047448800000 938.3646405
1047535200000 967.0226213
1047621600000 968.7925995
1047708000000 968.7925995
1047794400000 968.7925995
1047880800000 998.2122978
1047967200000 998.9077156
1048053600000 1002.891
1048140000000 1006.46166
1048226400000 1007.297272
1048312800000 1007.297272
1048399200000 1007.297272
1048485600000 980.0083667
1048572000000 989.5326048
1048658400000 983.8040387
1048744800000 984.0747947
1048831200000 982.2774383
1048917600000 982.2774383
1049004000000 982.2774383
1049090400000 969.4506369
1049176800000 979.2328923
1049263200000 994.936805
1049349600000 985.5711832
1049436000000 987.5707593
1049522400000 987.5707593
1049608800000 987.5707593
1049691600000 985.9715162
1049778000000 987.8595055
1049864400000 978.0701147
1049950800000 982.112077
1050037200000 984.1934736
1050123600000 984.1934736
1050210000000 984.1934736
1050296400000 998.7334748
1050382800000 1000.481325
1050469200000 984.0690657
1050555600000 999.4348673
1050642000000 999.4348673
1050728400000 999.4348673
1050814800000 999.4348673
1050901200000 996.9531833
1050987600000 1016.323511
1051074000000 1018.70297
1051160400000 1012.133284
1051246800000 1002.606203
1051333200000 1002.606203
1051419600000 1002.606203
1051506000000 1014.059031
1051592400000 1021.326357
1051678800000 1021.64896
1051765200000 1019.668825
1051851600000 1037.756919
1051938000000 1037.756919
1052024400000 1037.756919
1052110800000 1036.097483
1052197200000 1041.78769
1052283600000 1039.957916
1052370000000 1030.776272
1052456400000 1041.819855
1052542800000 1041.819855
1052629200000 1041.819855
1052715600000 1051.6421
1052802000000 1049.468533
1052888400000 1049.04943
1052974800000 1059.832399
1053061200000 1061.702922
1053147600000 1061.702922
1053234000000 1061.702922
1053320400000 1042.938874
1053406800000 1044.712415
1053493200000 1050.568053
1053579600000 1058.565738
1053666000000 1064.011656
1053752400000 1064.011656
1053838800000 1064.011656
1053925200000 1064.011656
1054011600000 1080.27552
1054098000000 1078.708838
1054184400000 1072.261673
1054270800000 1088.007796
1054357200000 1088.007796
1054443600000 1088.007796
1054530000000 1087.281585
1054616400000 1093.022887
1054702800000 1108.786791
1054789200000 1108.918379
1054875600000 1105.578972
1054962000000 1105.578972
1055048400000 1105.578972
1055134800000 1096.604203
1055221200000 1102.468943
1055307600000 1118.78285
1055394000000 1120.710505
1055480400000 1113.573827
1055566800000 1113.573827
1055653200000 1113.573827
1055739600000 1135.33869
1055826000000 1135.130278
1055912400000 1131.987888
1055998800000 1113.955686
1056085200000 1113.921755
1056171600000 1113.921755
1056258000000 1113.921755
1056344400000 1099.224927
1056430800000 1098.841523
1056517200000 1098.087994
1056603600000 1111.322496
1056690000000 1103.545442
1056776400000 1103.545442
1056862800000 1103.545442
1056949200000 1101.175606
1057035600000 1110.364605
1057122000000 1125.704958
1057208400000 1120.450899
1057294800000 1120.450899
1057381200000 1120.450899
1057467600000 1120.450899
1057554000000 1142.508911
1057640400000 1149.105851
1057726800000 1145.317355
1057813200000 1128.817492
1057899600000 1137.044112
1057986000000 1137.044112
1058072400000 1137.044112
1058158800000 1148.205819
1058245200000 1140.287837
1058331600000 1128.417114
1058418000000 1109.905535
1058504400000 1121.35199
1058590800000 1121.35199
1058677200000 1121.35199
1058763600000 1105.910598
1058850000000 1114.307667
1058936400000 1119.161702
1059022800000 1110.635888
1059109200000 1123.618822
1059195600000 1123.618822
1059282000000 1123.618822
1059368400000 1122.380187
1059454800000 1115.777532
1059541200000 1110.775461
1059627600000 1111.299018
1059714000000 1098.422212
1059800400000 1098.422212
1059886800000 1098.422212
1059973200000 1096.256989
1060059600000 1077.551115
1060146000000 1079.425619
1060232400000 1087.911506
1060318800000 1090.396993
1060405200000 1090.396993
1060491600000 1090.396993
1060578000000 1095.798823
1060664400000 1108.46709
1060750800000 1102.664598
1060837200000 1107.831787
1060923600000 1108.579965
1061010000000 1108.579965
1061096400000 1108.579965
1061182800000 1119.450067
1061269200000 1121.72784
1061355600000 1124.824421
1061442000000 1130.482558
1061528400000 1115.346421
1061614800000 1115.346421
1061701200000 1115.346421
1061787600000 1111.493299
1061874000000 1114.574803
1061960400000 1117.988128
1062046800000 1126.220916
1062133200000 1135.146052
1062219600000 1135.146052
1062306000000 1135.146052
1062392400000 1135.146052
1062478800000 1146.900288
1062565200000 1146.039506
1062651600000 1149.891068
1062738000000 1143.197231
1062824400000 1143.197231
1062910800000 1143.197231
1062997200000 1155.282375
1063083600000 1146.213293
1063170000000 1130.604096
1063256400000 1135.603963
1063342800000 1139.875056
1063429200000 1139.875056
1063515600000 1139.875056
1063602000000 1136.925748
1063688400000 1157.455943
1063774800000 1155.733909
1063861200000 1173.94653
1063947600000 1170.600805
1064034000000 1170.600805
1064120400000 1170.600805
1064206800000 1158.201934
1064293200000 1168.294901
1064379600000 1149.947146
1064466000000 1140.111396
1064552400000 1130.08182
1064638800000 1130.08182
1064725200000 1130.08182
1064811600000 1143.857565
1064898000000 1134.907397
1064984400000 1156.230849
1065070800000 1162.55123
1065157200000 1172.862234
1065243600000 1172.862234
1065330000000 1172.862234
1065416400000 1179.947827
1065502800000 1184.547703
1065589200000 1178.229753
1065675600000 1181.537254
1065762000000 1185.704342
1065848400000 1185.704342
1065934800000 1185.704342
1066021200000 1197.459419
1066107600000 1201.770311
1066194000000 1194.734753
1066280400000 1200.594814
1066366800000 1183.624408
1066453200000 1183.624408
1066539600000 1183.624408
1066626000000 1187.227342
1066712400000 1193.12513
1066798800000 1175.92937
1066885200000 1172.448299
1066971600000 1172.453334
1067058000000 1172.453334
1067144400000 1172.453334
1067234400000 1180.88049
1067320800000 1199.839186
1067407200000 1203.665161
1067493600000 1202.629099
1067580000000 1205.737473
1067666400000 1205.737473
1067752800000 1205.737473
1067839200000 1215.72649
1067925600000 1209.212745
1068012000000 1211.404889
1068098400000 1214.375453
1068184800000 1210.383778
1068271200000 1210.383778
1068357600000 1210.383778
1068444000000 1198.57641
1068530400000 1191.493561
1068616800000 1207.003346
1068703200000 1212.830735
1068789600000 1204.002385
1068876000000 1204.002385
1068962400000 1204.002385
1069048800000 1194.012795
1069135200000 1177.283004
1069221600000 1186.928871
1069308000000 1179.080319
1069394400000 1180.51443
1069480800000 1180.51443
1069567200000 1180.51443
1069653600000 1203.037079
1069740000000 1205.985604
1069826400000 1209.580355
1069912800000 1209.580355
1069999200000 1212.316469
1070085600000 1212.316469
1070172000000 1212.316469
1070258400000 1228.346984
1070344800000 1223.597275
1070431200000 1217.697018
1070517600000 1224.481701
1070604000000 1217.211497
1070690400000 1217.211497
1070776800000 1217.211497
1070863200000 1222.049385
1070949600000 1207.418544
1071036000000 1203.334229
1071122400000 1219.923774
1071208800000 1226.267663
1071295200000 1226.267663
1071381600000 1226.267663
1071468000000 1218.340151
1071554400000 1224.350949
1071640800000 1229.026908
1071727200000 1248.442006
1071813600000 1249.466999
1071900000000 1249.466999
1071986400000 1249.466999
1072072800000 1250.637387
1072159200000 1258.832037
1072245600000 1256.521818
1072332000000 1256.521818
1072418400000 1257.452135
1072504800000 1257.452135
1072591200000 1257.452135
1072677600000 1274.999045
1072764000000 1274.481186
1072850400000 1274.648141
1072936800000 1274.648141
1073023200000 1270.827896
1073109600000 1270.827896
1073196000000 1270.827896
1073282400000 1287.785152
1073368800000 1293.413538
1073455200000 1299.40839
1073541600000 1304.88851
1073628000000 1298.108664
1073714400000 1298.108664
1073800800000 1298.108664
1073887200000 1303.123059
1073973600000 1298.352649
1074060000000 1310.412764
1074146400000 1308.246867
1074232800000 1322.992479
1074319200000 1322.992479
1074405600000 1322.992479
1074492000000 1322.992479
1074578400000 1320.858419
1074664800000 1327.504248
1074751200000 1324.267986
1074837600000 1325.047205
1074924000000 1325.047205
1075010400000 1325.047205
1075096800000 1341.984195
1075183200000 1325.703437
1075269600000 1301.594526
1075356000000 1302.822677
1075442400000 1305.424008
1075528800000 1305.424008
1075615200000 1305.424008
1075701600000 1306.195142
1075788000000 1306.837028
1075874400000 1290.983667
1075960800000 1290.120185
1076047200000 1312.438824
1076133600000 1312.438824
1076220000000 1312.438824
1076306400000 1308.149922
1076392800000 1311.932241
1076479200000 1332.479666
1076565600000 1325.33929
1076652000000 1318.004421
1076738400000 1318.004421
1076824800000 1318.004421
1076911200000 1318.004421
1076997600000 1332.612035
1077084000000 1326.39049
1077170400000 1317.677224
1077256800000 1314.804591
1077343200000 1314.804591
1077429600000 1314.804591
1077516000000 1306.506619
1077602400000 1306.771463
1077688800000 1314.908031
1077775200000 1318.803744
1077861600000 1320.640512
1077948000000 1320.640512
1078034400000 1320.640512
1078120800000 1342.265264
1078207200000 1329.397647
1078293600000 1330.038851
1078380000000 1338.610301
1078466400000 1341.32955
1078552800000 1341.32955
1078639200000 1341.32955
1078725600000 1325.785318
1078812000000 1319.398455
1078898400000 1299.592263
1078984800000 1281.101826
1079071200000 1301.574638
1079157600000 1301.574638
1079244000000 1301.574638
1079330400000 1282.697289
1079416800000 1288.514904
1079503200000 1310.877315
1079589600000 1307.798737
1079676000000 1293.754398
1079762400000 1293.754398
1079848800000 1293.754398
1079935200000 1275.232055
1080021600000 1272.359358
1080108000000 1272.256512
1080194400000 1298.65391
1080280800000 1298.953744
1080367200000 1298.953744
1080453600000 1298.953744
1080540000000 1315.248004
1080626400000 1321.275594
1080712800000 1319.067194
1080799200000 1329.730661
1080885600000 1343.346735
1080972000000 1343.346735
1081058400000 1343.346735
1081141200000 1355.347914
1081227600000 1350.115749
1081314000000 1341.076121
1081400400000 1340.3581
1081486800000 1340.3581
1081573200000 1340.3581
1081659600000 1340.3581
1081746000000 1346.829836
1081832400000 1324.884611
1081918800000 1317.028526
1082005200000 1313.216889
1082091600000 1318.996085
1082178000000 1318.996085
1082264400000 1318.996085
1082350800000 1323.963516
1082437200000 1300.748917
1082523600000 1310.333748
1082610000000 1337.226053
1082696400000 1339.605309
1082782800000 1339.605309
1082869200000 1339.605309
1082955600000 1336.309646
1083042000000 1335.346996
1083128400000 1312.222453
1083214800000 1301.100903
1083301200000 1290.640029
1083387600000 1290.640029
1083474000000 1290.640029
1083560400000 1304.17028
1083646800000 1307.125015
1083733200000 1311.746606
1083819600000 1298.35356
1083906000000 1277.908006
1083992400000 1277.908006
1084078800000 1277.908006
1084165200000 1262.109322
1084251600000 1276.901845
1084338000000 1279.603506
1084424400000 1281.17987
1084510800000 1276.974917
1084597200000 1276.974917
1084683600000 1276.974917
1084770000000 1259.495955
1084856400000 1270.371194
1084942800000 1266.495853
1085029200000 1265.392726
1085115600000 1274.738304
1085202000000 1274.738304
1085288400000 1274.738304
1085374800000 1279.55498
1085461200000 1306.900624
1085547600000 1312.867496
1085634000000 1320.052688
1085720400000 1320.753711
1085806800000 1320.753711
1085893200000 1320.753711
1085979600000 1320.753711
1086066000000 1322.215863
1086152400000 1324.275087
1086238800000 1310.852008
1086325200000 1320.646673
1086411600000 1320.646673
1086498000000 1320.646673
1086584400000 1344.938316
1086670800000 1345.901372
1086757200000 1326.569849
1086843600000 1332.664157
1086930000000 1332.664157
1087016400000 1332.664157
1087102800000 1332.664157
1087189200000 1318.072328
1087275600000 1327.159315
1087362000000 1329.182304
1087448400000 1325.378918
1087534800000 1325.885955
1087621200000 1325.885955
1087707600000 1325.885955
1087794000000 1322.617485
1087880400000 1328.028712
1087966800000 1342.495155
1088053200000 1341.966295
1088139600000 1341.674372
1088226000000 1341.674372
1088312400000 1341.674372
1088398800000 1337.871972
1088485200000 1343.016662
1088571600000 1353.219745
1088658000000 1328.055569
1088744400000 1323.979788
1088830800000 1323.979788
1088917200000 1323.979788
1089003600000 1323.979788
1089090000000 1314.634851
1089176400000 1318.299867
1089262800000 1306.796201
1089349200000 1307.33224
1089435600000 1307.33224
1089522000000 1307.33224
1089608400000 1304.73781
1089694800000 1306.699483
1089781200000 1306.50375
1089867600000 1304.296812
1089954000000 1299.421737
1090040400000 1299.421737
1090126800000 1299.421737
1090213200000 1293.878149
1090299600000 1302.968558
1090386000000 1283.503449
1090472400000 1287.155395
1090558800000 1277.631178
1090645200000 1277.631178
1090731600000 1277.631178
1090818000000 1271.339744
1090904400000 1275.783994
1090990800000 1277.40944
1091077200000 1286.243335
1091163600000 1288.761507
1091250000000 1288.761507
1091336400000 1288.761507
1091422800000 1296.890134
1091509200000 1287.949684
1091595600000 1283.778284
1091682000000 1261.804209
1091768400000 1246.730685
1091854800000 1246.730685
1091941200000 1246.730685
1092027600000 1248.954103
1092114000000 1267.938838
1092200400000 1263.993265
1092286800000 1254.292012
1092373200000 1253.42876
1092459600000 1253.42876
1092546000000 1253.42876
1092632400000 1266.38217
1092718800000 1269.918087
1092805200000 1287.024057
1092891600000 1282.502091
1092978000000 1294.472667
1093064400000 1294.472667
1093150800000 1294.472667
1093237200000 1292.220113
1093323600000 1292.601904
1093410000000 1301.887391
1093496400000 1302.856671
1093582800000 1308.609322
1093669200000 1308.609322
1093755600000 1308.609322
1093842000000 1297.536703
1093928400000 1307.735927
1094014800000 1314.335877
1094101200000 1329.410978
1094187600000 1326.493767
1094274000000 1326.493767
1094360400000 1326.493767
1094446800000 1326.493767
1094533200000 1336.384138
1094619600000 1329.281628
1094706000000 1332.958373
1094792400000 1337.296131
1094878800000 1337.296131
1094965200000 1337.296131
1095051600000 1339.28198
1095138000000 1346.53661
1095224400000 1337.44586
1095310800000 1346.331481
1095397200000 1348.015833
1095483600000 1348.015833
1095570000000 1348.015833
1095656400000 1339.383751
1095742800000 1351.141538
1095829200000 1337.07701
1095915600000 1332.764324
1096002000000 1338.630449
1096088400000 1338.630449
1096174800000 1338.630449
1096261200000 1329.11579
1096347600000 1339.06057
1096434000000 1344.549864
1096520400000 1351.466235
1096606800000 1369.690942
1096693200000 1369.690942
1096779600000 1369.690942
1096866000000 1370.080922
1096952400000 1366.357597
1097038800000 1374.992596
1097125200000 1362.826206
1097211600000 1353.87029
1097298000000 1353.87029
1097384400000 1353.87029
1097470800000 1355.753535
1097557200000 1352.545471
1097643600000 1340.096806
1097730000000 1335.871221
1097816400000 1343.471987
1097902800000 1343.471987
1097989200000 1343.471987
1098075600000 1347.36732
1098162000000 1332.263852
1098248400000 1328.648283
1098334800000 1336.296218
1098421200000 1326.293672
1098507600000 1326.293672
1098594000000 1326.293672
1098680400000 1326.544938
1098766800000 1343.860364
1098853200000 1364.66356
1098939600000 1363.733915
1099026000000 1366.275391
1099112400000 1366.275391
1099198800000 1366.275391
1099288800000 1365.199122
1099375200000 1368.18231
1099461600000 1382.94743
1099548000000 1408.178125
1099634400000 1413.690033
1099720800000 1413.690033
1099807200000 1413.690033
1099893600000 1413.057228
1099980000000 1413.202708
1100066400000 1416.65004
1100152800000 1430.571397
1100239200000 1441.565133
1100325600000 1441.565133
1100412000000 1441.565133
1100498400000 1438.525589
1100584800000 1429.911598
1100671200000 1442.617887
1100757600000 1446.217341
1100844000000 1432.770415
1100930400000 1432.770415
1101016800000 1432.770415
1101103200000 1445.653267
1101189600000 1447.993029
1101276000000 1457.032255
1101362400000 1457.032255
1101448800000 1461.623136
1101535200000 1461.623136
1101621600000 1461.623136
1101708000000 1457.658732
1101794400000 1454.581652
1101880800000 1472.582559
1101967200000 1469.224096
1102053600000 1473.36397
1102140000000 1473.36397
1102226400000 1473.36397
1102312800000 1473.649402
1102399200000 1456.021688
1102485600000 1463.748457
1102572000000 1478.758253
1102658400000 1476.873526
1102744800000 1476.873526
1102831200000 1476.873526
1102917600000 1493.614599
1103004000000 1495.361719
1103090400000 1502.6824
1103176800000 1495.264945
1103263200000 1492.642491
1103349600000 1492.642491
1103436000000 1492.642491
1103522400000 1494.751295
1103608800000 1507.208083
1103695200000 1511.859646
1103781600000 1511.49207
1103868000000 1511.49207
1103954400000 1511.49207
1104040800000 1511.49207
1104127200000 1501.62146
1104213600000 1517.102871
1104300000000 1516.76771
1104386400000 1515.390058
1104472800000 1513.18005
1104559200000 1513.18005
1104645600000 1513.18005
1104732000000 1492.398404
1104818400000 1472.773009
1104904800000 1467.308121
1104991200000 1471.290339
1105077600000 1471.066854
1105164000000 1471.066854
1105250400000 1471.066854
1105336800000 1478.46299
1105423200000 1469.343729
1105509600000 1477.790972
1105596000000 1472.351305
1105682400000 1483.976042
1105768800000 1483.976042
1105855200000 1483.976042
1105941600000 1483.976042
1106028000000 1498.522447
1106114400000 1486.963721
1106200800000 1468.712463
1106287200000 1462.864938
1106373600000 1462.864938
1106460000000 1462.864938
1106546400000 1452.124159
1106632800000 1454.215831
1106719200000 1465.732904
1106805600000 1471.074296
1106892000000 1470.449896
1106978400000 1470.449896
1107064800000 1470.449896
1107151200000 1489.71691
1107237600000 1501.797184
1107324000000 1509.760725
1107410400000 1507.763065
1107496800000 1525.791035
1107583200000 1525.791035
1107669600000 1525.791035
1107756000000 1521.008952
1107842400000 1525.079577
1107928800000 1509.646092
1108015200000 1516.730163
1108101600000 1527.713956
1108188000000 1527.713956
1108274400000 1527.713956
1108360800000 1535.686952
1108447200000 1542.683057
1108533600000 1551.063284
1108620000000 1538.624608
1108706400000 1537.990404
1108792800000 1537.990404
1108879200000 1537.990404
1108965600000 1537.990404
1109052000000 1515.18501
1109138400000 1527.900484
1109224800000 1547.85694
1109311200000 1568.217191
1109397600000 1568.217191
1109484000000 1568.217191
1109570400000 1551.595639
1109656800000 1556.343351
1109743200000 1559.651411
1109829600000 1558.716981
1109916000000 1576.399551
1110002400000 1576.399551
1110088800000 1576.399551
1110175200000 1580.712129
1110261600000 1571.309139
1110348000000 1552.698198
1110434400000 1551.882228
1110520800000 1550.570995
1110607200000 1550.570995
1110693600000 1550.570995
1110780000000 1561.007846
1110866400000 1553.051491
1110952800000 1538.725576
1111039200000 1544.96312
1111125600000 1546.60844
1111212000000 1546.60844
1111298400000 1546.60844
1111384800000 1542.591127
1111471200000 1527.176779
1111557600000 1523.321865
1111644000000 1524.169851
1111730400000 1524.169851
1111816800000 1524.169851
1111903200000 1524.169851
1111989600000 1526.625083
1112076000000 1512.680178
1112162400000 1536.494807
1112248800000 1536.345854
1112335200000 1533.602767
1112421600000 1533.602767
1112508000000 1533.602767
1112590800000 1540.17843
1112677200000 1544.198667
1112763600000 1548.451758
1112850000000 1559.761722
1112936400000 1545.627628
1113022800000 1545.627628
1113109200000 1545.627628
1113195600000 1546.334951
1113282000000 1554.103743
1113368400000 1526.640325
1113454800000 1503.683208
1113541200000 1470.761147
1113627600000 1470.761147
1113714000000 1470.761147
1113800400000 1476.732157
1113886800000 1493.862055
1113973200000 1472.189749
1114059600000 1503.133313
1114146000000 1493.299473
1114232400000 1493.299473
1114318800000 1493.299473
1114405200000 1510.055189
1114491600000 1496.581906
1114578000000 1497.666079
1114664400000 1482.661073
1114750800000 1498.909601
1114837200000 1498.909601
1114923600000 1498.909601
1115010000000 1507.9442
1115096400000 1504.546382
1115182800000 1525.970755
1115269200000 1522.654854
1115355600000 1525.038678
1115442000000 1525.038678
1115528400000 1525.038678
1115614800000 1533.196902
1115701200000 1516.715973
1115787600000 1525.649108
1115874000000 1504.113361
1115960400000 1492.415599
1116046800000 1492.415599
1116133200000 1492.415599
1116219600000 1505.557934
1116306000000 1519.97968
1116392400000 1535.926333
1116478800000 1545.13195
1116565200000 1543.338218
1116651600000 1543.338218
1116738000000 1543.338218
1116824400000 1553.8305
1116910800000 1554.970312
1116997200000 1551.782044
1117083600000 1565.915702
1117170000000 1571.897096
1117256400000 1571.897096
1117342800000 1571.897096
1117429200000 1571.897096
1117515600000 1567.147852
1117602000000 1581.801511
1117688400000 1588.750039
1117774800000 1578.526047
1117861200000 1578.526047
1117947600000 1578.526047
1118034000000 1582.931273
1118120400000 1581.29338
1118206800000 1574.168956
1118293200000 1586.458795
1118379600000 1577.120979
1118466000000 1577.120979
1118552400000 1577.120979
1118638800000 1579.008467
1118725200000 1582.082039
1118811600000 1590.628673
1118898000000 1597.940733
1118984400000 1609.536947
1119070800000 1609.536947
1119157200000 1609.536947
1119243600000 1606.523119
1119330000000 1605.728116
1119416400000 1608.373243
1119502800000 1593.721586
1119589200000 1583.823846
1119675600000 1583.823846
1119762000000 1583.823846
1119848400000 1584.105007
1119934800000 1602.847283
1120021200000 1598.788564
1120107600000 1591.290579
1120194000000 1595.701954
1120280400000 1595.701954
1120366800000 1595.701954
1120453200000 1595.701954
1120539600000 1606.944144
1120626000000 1593.391148
1120712400000 1596.68378
1120798800000 1611.822313
1120885200000 1611.822313
1120971600000 1611.822313
1121058000000 1621.339934
1121144400000 1623.651631
1121230800000 1622.892967
1121317200000 1623.389618
1121403600000 1628.533637
1121490000000 1628.533637
1121576400000 1628.533637
1121662800000 1623.559865
1121749200000 1636.153435
1121835600000 1643.872718
1121922000000 1624.86103
1122008400000 1640.550594
1122094800000 1640.550594
1122181200000 1640.550594
1122267600000 1631.8984
1122354000000 1633.520706
1122440400000 1640.159838
1122526800000 1655.773555
1122613200000 1644.409137
1122699600000 1644.409137
1122786000000 1644.409137
1122872400000 1642.159848
1122958800000 1653.920354
1123045200000 1655.624788
1123131600000 1641.904887
1123218000000 1625.002614
1123304400000 1625.002614
1123390800000 1625.002614
1123477200000 1617.229379
1123563600000 1630.522216
1123650000000 1631.896796
1123736400000 1646.75608
1123822800000 1641.520898
1123909200000 1641.520898
1123995600000 1641.520898
1124082000000 1648.035097
1124168400000 1625.571742
1124254800000 1630.079181
1124341200000 1630.593492
1124427600000 1630.862102
1124514000000 1630.862102
1124600400000 1630.862102
1124686800000 1633.541904
1124773200000 1632.703412
1124859600000 1623.436394
1124946000000 1628.895216
1125032400000 1620.82066
1125118800000 1620.82066
1125205200000 1620.82066
1125291600000 1627.857801
1125378000000 1621.918582
1125464400000 1639.126727
1125550800000 1640.517735
1125637200000 1638.143319
1125723600000 1638.143319
1125810000000 1638.143319
1125896400000 1638.143319
1125982800000 1661.715278
1126069200000 1671.934127
1126155600000 1667.811298
1126242000000 1682.535909
1126328400000 1682.535909
1126414800000 1682.535909
1126501200000 1682.241535
1126587600000 1666.630685
1126674000000 1660.628331
1126760400000 1664.100971
1126846800000 1681.088663
1126933200000 1681.088663
1127019600000 1681.088663
1127106000000 1673.104934
1127192400000 1660.83993
1127278800000 1641.38992
1127365200000 1648.769305
1127451600000 1658.659074
1127538000000 1658.659074
1127624400000 1658.659074
1127710800000 1663.300679
1127797200000 1668.869779
1127883600000 1669.216053
1127970000000 1684.225478
1128056400000 1694.215455
1128142800000 1694.215455
1128229200000 1694.215455
1128315600000 1697.450789
1128402000000 1680.782643
1128488400000 1653.822969
1128574800000 1642.860436
1128661200000 1648.304786
1128747600000 1648.304786
1128834000000 1648.304786
1128920400000 1633.993778
1129006800000 1632.165245
1129093200000 1610.330201
1129179600000 1609.355227
1129266000000 1629.702358
1129352400000 1629.702358
1129438800000 1629.702358
1129525200000 1642.884577
1129611600000 1622.182344
1129698000000 1656.892909
1129784400000 1633.42009
1129870800000 1639.404896
1129957200000 1639.404896
1130043600000 1639.404896
1130130000000 1667.843896
1130216400000 1659.058538
1130302800000 1647.417454
1130389200000 1626.215793
1130475600000 1655.930967
1130562000000 1655.930967
1130648400000 1655.930967
1130738400000 1676.30966
1130824800000 1669.431721
1130911200000 1687.875348
1130997600000 1693.473177
1131084000000 1693.178009
1131170400000 1693.178009
1131256800000 1693.178009
1131343200000 1691.774253
1131429600000 1682.176845
1131516000000 1682.228618
1131602400000 1700.63317
1131688800000 1703.447802
1131775200000 1703.447802
1131861600000 1703.447802
1131948000000 1700.276885
1132034400000 1702.189297
1132120800000 1710.588561
1132207200000 1726.300191
1132293600000 1729.117621
1132380000000 1729.117621
1132466400000 1729.117621
1132552800000 1738.845032
1132639200000 1751.394014
1132725600000 1759.338989
1132812000000 1759.338989
1132898400000 1767.104001
1132984800000 1767.104001
1133071200000 1767.104001
1133157600000 1745.121898
1133244000000 1745.664301
1133330400000 1734.702451
1133416800000 1761.693854
1133503200000 1766.883536
1133589600000 1766.883536
1133676000000 1766.883536
1133762400000 1766.316831
1133848800000 1771.408598
1133935200000 1762.366392
1134021600000 1767.854956
1134108000000 1774.681798
1134194400000 1774.681798
1134280800000 1774.681798
1134367200000 1775.396408
1134453600000 1783.762364
1134540000000 1782.033807
1134626400000 1783.917081
1134712800000 1782.167585
1134799200000 1782.167585
1134885600000 1782.167585
1134972000000 1764.76964
1135058400000 1774.025587
1135144800000 1780.011262
1135231200000 1790.688492
1135317600000 1791.764423
1135404000000 1791.764423
1135490400000 1791.764423
1135576800000 1791.764423
1135663200000 1768.727885
1135749600000 1778.163834
1135836000000 1773.840101
1135922400000 1767.018746
1136008800000 1767.018746
1136095200000 1767.018746
1136181600000 1767.018746
1136268000000 1798.161769
1136354400000 1811.758121
1136440800000 1808.951249
1136527200000 1828.499262
1136613600000 1828.499262
1136700000000 1828.499262
1136786400000 1833.532831
1136872800000 1838.81228
1136959200000 1843.428478
1137045600000 1835.134953
1137132000000 1838.740584
1137218400000 1838.740584
1137304800000 1838.740584
1137391200000 1838.740584
1137477600000 1840.636672
1137564000000 1835.891362
1137650400000 1848.060267
1137736800000 1816.416879
1137823200000 1816.416879
1137909600000 1816.416879
1137996000000 1817.105587
1138082400000 1824.748343
1138168800000 1813.658974
1138255200000 1827.714702
1138341600000 1842.223979
1138428000000 1842.223979
1138514400000 1842.223979
1138600800000 1844.494761
1138687200000 1844.241172
1138773600000 1846.448843
1138860000000 1828.065987
1138946400000 1819.002001
1139032800000 1819.002001
1139119200000 1819.002001
1139205600000 1819.757799
1139292000000 1797.565003
1139378400000 1805.173274
1139464800000 1797.05692
1139551200000 1797.579923
1139637600000 1797.579923
1139724000000 1797.579923
1139810400000 1788.876457
1139896800000 1805.607835
1139983200000 1808.973141
1140069600000 1833.60672
1140156000000 1832.409851
1140242400000 1832.409851
1140328800000 1832.409851
1140415200000 1832.409851
1140501600000 1828.082434
1140588000000 1842.638327
1140674400000 1836.013955
1140760800000 1838.729796
1140847200000 1838.729796
1140933600000 1838.729796
1141020000000 1846.861822
1141106400000 1824.909554
1141192800000 1847.430578
1141279200000 1851.873622
1141365600000 1847.216712
1141452000000 1847.216712
1141538400000 1847.216712
1141624800000 1871.191953
1141711200000 1861.773166
1141797600000 1865.013986
1141884000000 1854.970509
1141970400000 1864.675404
1142056800000 1864.675404
1142143200000 1864.675404
1142229600000 1872.23651
1142316000000 1896.231118
1142402400000 1912.592047
1142488800000 1918.204129
1142575200000 1919.906303
1142661600000 1919.906303
1142748000000 1919.906303
1142834400000 1912.331519
1142920800000 1893.836129
1143007200000 1902.95247
1143093600000 1903.693492
1143180000000 1912.442833
1143266400000 1912.442833
1143352800000 1912.442833
1143439200000 1909.739798
1143525600000 1899.368948
1143612000000 1923.886166
1143698400000 1918.071633
1143784800000 1908.521851
1143871200000 1908.521851
1143957600000 1908.521851
1144040400000 1912.544351
1144126800000 1927.290216
1144213200000 1937.856739
1144299600000 1930.298736
1144386000000 1906.261247
1144472400000 1906.261247
1144558800000 1906.261247
1144645200000 1909.095861
1144731600000 1891.495069
1144818000000 1902.611234
1144904400000 1902.219225
1144990800000 1902.219225
1145077200000 1902.219225
1145163600000 1902.219225
1145250000000 1896.368362
1145336400000 1928.260428
1145422800000 1935.722337
1145509200000 1942.171246
1145595600000 1946.446364
1145682000000 1946.446364
1145768400000 1946.446364
1145854800000 1940.200936
1145941200000 1923.232069
1146027600000 1917.197098
1146114000000 1909.327503
1146200400000 1916.837913
1146286800000 1916.837913
1146373200000 1916.837913
1146459600000 1913.696819
1146546000000 1927.768486
1146632400000 1916.287473
1146718800000 1920.870582
1146805200000 1948.844759
1146891600000 1948.844759
1146978000000 1948.844759
1147064400000 1945.792745
1147150800000 1944.064326
1147237200000 1949.446769
1147323600000 1925.890414
1147410000000 1897.69456
1147496400000 1897.69456
1147582800000 1897.69456
1147669200000 1891.868501
1147755600000 1894.430211
1147842000000 1867.081561
1147928400000 1846.964624
1148014800000 1852.876332
1148101200000 1852.876332
1148187600000 1852.876332
1148274000000 1842.511645
1148360400000 1834.153348
1148446800000 1823.606493
1148533200000 1849.723258
1148619600000 1862.198959
1148706000000 1862.198959
1148792400000 1862.198959
1148878800000 1862.198959
1148965200000 1832.547942
1149051600000 1859.677807
1149138000000 1884.587476
1149224400000 1891.629696
1149310800000 1891.629696
1149397200000 1891.629696
1149483600000 1852.24132
1149570000000 1842.820015
1149656400000 1824.450407
1149742800000 1822.925602
1149829200000 1815.081565
1149915600000 1815.081565
1150002000000 1815.081565
1150088400000 1780.324128
1150174800000 1757.97327
1150261200000 1773.276174
1150347600000 1827.501873
1150434000000 1826.20806
1150520400000 1826.20806
1150606800000 1826.20806
1150693200000 1803.229905
1150779600000 1799.892921
1150866000000 1835.024364
1150952400000 1826.00296
1151038800000 1832.778141
1151125200000 1832.778141
1151211600000 1832.778141
1151298000000 1841.687342
1151384400000 1816.455696
1151470800000 1823.612214
1151557200000 1881.961005
1151643600000 1885.499397
1151730000000 1885.499397
1151816400000 1885.499397
1151902800000 1904.139234
1151989200000 1904.139234
1152075600000 1884.720208
1152162000000 1888.644568
1152248400000 1867.83031
1152334800000 1867.83031
1152421200000 1867.83031
1152507600000 1860.175821
1152594000000 1869.734653
1152680400000 1842.088264
1152766800000 1805.671679
1152853200000 1792.038232
1152939600000 1792.038232
1153026000000 1792.038232
1153112400000 1785.334299
1153198800000 1786.820046
1153285200000 1841.998688
1153371600000 1811.464465
1153458000000 1791.26231
1153544400000 1791.26231
1153630800000 1791.26231
1153717200000 1833.768845
1153803600000 1858.72153
1153890000000 1846.844404
1153976400000 1832.98043
1154062800000 1860.710773
1154149200000 1860.710773
1154235600000 1860.710773
1154322000000 1867.053398
1154408400000 1850.923707
1154494800000 1872.541871
1154581200000 1881.324699
1154667600000 1873.333761
1154754000000 1873.333761
1154840400000 1873.333761
1154926800000 1868.008007
1155013200000 1853.522158
1155099600000 1835.75055
1155186000000 1843.599502
1155272400000 1833.418154
1155358800000 1833.418154
1155445200000 1833.418154
1155531600000 1831.216973
1155618000000 1869.029832
1155704400000 1897.343671
1155790800000 1898.344521
1155877200000 1901.473736
1155963600000 1901.473736
1156050000000 1901.473736
1156136400000 1887.34326
1156222800000 1887.12742
1156309200000 1876.884313
1156395600000 1871.505637
1156482000000 1870.491647
1156568400000 1870.491647
1156654800000 1870.491647
1156741200000 1879.210218
1156827600000 1878.962336
1156914000000 1881.236293
1157000400000 1884.392551
1157086800000 1897.924993
1157173200000 1897.924993
1157259600000 1897.924993
1157346000000 1897.924993
1157432400000 1909.819674
1157518800000 1882.172979
1157605200000 1870.503677
1157691600000 1878.786145
1157778000000 1878.786145
1157864400000 1878.786145
1157950800000 1875.547227
1158037200000 1904.094466
1158123600000 1925.983967
1158210000000 1924.391922
1158296400000 1932.124409
1158382800000 1932.124409
1158469200000 1932.124409
1158555600000 1936.198613
1158642000000 1930.145315
1158728400000 1942.910788
1158814800000 1927.525168
1158901200000 1920.82123
1158987600000 1920.82123
1159074000000 1920.82123
1159160400000 1939.744622
1159246800000 1955.944356
1159333200000 1955.800436
1159419600000 1960.555109
1159506000000 1963.524957
1159592400000 1963.524957
1159678800000 1963.524957
1159765200000 1954.152961
1159851600000 1953.905717
1159938000000 1985.876633
1160024400000 2000.757869
1160110800000 1988.507527
1160197200000 1988.507527
1160283600000 1988.507527
1160370000000 1995.657806
1160456400000 2002.335314
1160542800000 1993.575487
1160629200000 2019.184437
1160715600000 2025.692009
1160802000000 2025.692009
1160888400000 2025.692009
1160974800000 2034.17414
1161061200000 2024.302861
1161147600000 2020.519355
1161234000000 2027.498618
1161320400000 2019.203216
1161406800000 2019.203216
1161493200000 2019.203216
1161579600000 2035.744029
1161666000000 2042.260131
1161752400000 2039.657934
1161838800000 2064.643665
1161925200000 2044.507248
1162011600000 2044.507248
1162098000000 2044.507248
1162188000000 2047.837605
1162274400000 2053.106415
1162360800000 2025.256916
1162447200000 2025.86963
1162533600000 2020.239207
1162620000000 2020.239207
1162706400000 2020.239207
1162792800000 2051.738432
1162879200000 2057.066537
1162965600000 2061.979513
1163052000000 2045.310107
1163138400000 2053.772063
1163224800000 2053.772063
1163311200000 2053.772063
1163397600000 2064.391786
1163484000000 2078.008906
1163570400000 2084.21182
1163656800000 2091.469934
1163743200000 2087.836589
1163829600000 2087.836589
1163916000000 2087.836589
1164002400000 2090.960447
1164088800000 2099.331842
1164175200000 2106.04231
1164261600000 2106.04231
1164348000000 2102.076173
1164434400000 2102.076173
1164520800000 2102.076173
1164607200000 2060.544139
1164693600000 2067.601986
1164780000000 2088.914113
1164866400000 2088.325312
1164952800000 2079.855257
1165039200000 2079.855257
1165125600000 2079.855257
1165212000000 2116.211723
1165298400000 2125.016888
1165384800000 2125.577852
1165471200000 2112.085514
1165557600000 2117.471053
1165644000000 2117.471053
1165730400000 2117.471053
1165816800000 2120.732851
1165903200000 2109.70681
1165989600000 2108.099716
1166076000000 2120.923975
1166162400000 2123.610715
1166248800000 2123.610715
1166335200000 2123.610715
1166421600000 2123.332242
1166508000000 2126.599753
1166594400000 2125.225878
1166680800000 2122.004873
1166767200000 2112.120144
1166853600000 2112.120144
1166940000000 2112.120144
1167026400000 2112.120144
1167112800000 2120.720768
1167199200000 2136.78149
1167285600000 2134.553885
1167372000000 2124.389958
1167458400000 2124.389958
1167544800000 2124.389958
1167631200000 2124.389958
1167717600000 2124.389958
1167804000000 2125.141794
1167890400000 2126.231496
1167976800000 2113.737469
1168063200000 2113.737469
1168149600000 2113.737469
1168236000000 2120.047386
1168322400000 2119.808051
1168408800000 2125.003213
1168495200000 2134.652442
1168581600000 2142.674433
1168668000000 2142.674433
1168754400000 2142.674433
1168840800000 2142.674433
1168927200000 2144.47463
1169013600000 2145.539032
1169100000000 2145.385767
1169186400000 2148.375176
1169272800000 2148.375176
1169359200000 2148.375176
1169445600000 2140.322506
1169532000000 2149.359731
1169618400000 2163.631476
1169704800000 2138.063118
1169791200000 2136.006857
1169877600000 2136.006857
1169964000000 2136.006857
1170050400000 2135.228823
1170136800000 2146.569128
1170223200000 2158.054031
1170309600000 2166.57452
1170396000000 2168.565634
1170482400000 2168.565634
1170568800000 2168.565634
1170655200000 2167.575584
1170741600000 2167.506116
1170828000000 2168.879457
1170914400000 2164.236639
1171000800000 2150.797456
1171087200000 2150.797456
1171173600000 2150.797456
1171260000000 2144.495284
1171346400000 2159.478324
1171432800000 2172.946255
1171519200000 2175.235724
1171605600000 2174.518625
1171692000000 2174.518625
1171778400000 2174.518625
1171864800000 2174.518625
1171951200000 2182.529809
1172037600000 2175.577401
1172124000000 2170.886436
1172210400000 2160.403551
1172296800000 2160.403551
1172383200000 2160.403551
1172469600000 2157.257498
1172556000000 2086.495662
1172642400000 2100.281104
1172728800000 2094.592301
1172815200000 2072.09657
1172901600000 2072.09657
1172988000000 2072.09657
1173074400000 2054.971075
1173160800000 2084.989569
1173247200000 2076.867478
1173333600000 2094.484909
1173420000000 2097.366513
1173506400000 2097.366513
1173592800000 2097.366513
1173675600000 2108.02901
1173762000000 2067.269525
1173848400000 2078.722642
1173934800000 2086.837512
1174021200000 2077.278474
1174107600000 2077.278474
1174194000000 2077.278474
1174280400000 2101.842228
1174366800000 2117.654746
1174453200000 2154.921131
1174539600000 2155.053174
1174626000000 2155.158778
1174712400000 2155.158778
1174798800000 2155.158778
1174885200000 2157.807134
1174971600000 2147.549501
1175058000000 2130.590589
1175144400000 2142.322644
1175230800000 2139.701158
1175317200000 2139.701158
1175403600000 2139.701158
1175490000000 2141.250666
1175576400000 2160.773939
1175662800000 2161.85251
1175749200000 2169.272243
1175835600000 2169.272243
1175922000000 2169.272243
1176008400000 2169.272243
1176094800000 2168.468298
1176181200000 2175.731101
1176267600000 2162.784896
1176354000000 2171.313254
1176440400000 2179.094253
1176526800000 2179.094253
1176613200000 2179.094253
1176699600000 2199.666092
1176786000000 2205.442596
1176872400000 2208.621658
1176958800000 2206.107091
1177045200000 2226.639487
1177131600000 2226.639487
1177218000000 2226.639487
1177304400000 2220.59031
1177390800000 2215.812913
1177477200000 2234.537715
1177563600000 2228.723408
1177650000000 2229.722391
1177736400000 2229.722391
1177822800000 2229.722391
1177909200000 2215.439156
1177995600000 2220.201966
1178082000000 2232.803703
1178168400000 2240.631815
1178254800000 2246.02201
1178341200000 2246.02201
1178427600000 2246.02201
1178514000000 2251.586856
1178600400000 2245.480145
1178686800000 2251.040883
1178773200000 2218.96613
1178859600000 2239.523923
1178946000000 2239.523923
1179032400000 2239.523923
1179118800000 2236.416599
1179205200000 2236.502628
1179291600000 2257.824847
1179378000000 2254.147078
1179464400000 2271.183591
1179550800000 2271.183591
1179637200000 2271.183591
1179723600000 2273.079416
1179810000000 2269.478919
1179896400000 2265.328073
1179982800000 2246.551726
1180069200000 2259.024012
1180155600000 2259.024012
1180242000000 2259.024012
1180328400000 2259.024012
1180414800000 2260.040282
1180501200000 2276.38133
1180587600000 2273.323504
1180674000000 2280.431901
1180760400000 2280.431901
1180846800000 2280.431901
1180933200000 2279.097933
1181019600000 2265.881236
1181106000000 2249.481452
1181192400000 2211.915541
1181278800000 2233.941786
1181365200000 2233.941786
1181451600000 2233.941786
1181538000000 2240.654412
1181624400000 2214.101866
1181710800000 2245.725335
1181797200000 2255.922095
1181883600000 2266.114226
1181970000000 2266.114226
1182056400000 2266.114226
1182142800000 2260.006869
1182229200000 2267.898845
1182315600000 2237.04696
1182402000000 2246.396331
1182488400000 2218.184755
1182574800000 2218.184755
1182661200000 2218.184755
1182747600000 2210.8973
1182834000000 2205.803003
1182920400000 2227.58092
1183006800000 2227.235164
1183093200000 2230.163918
1183179600000 2230.163918
1183266000000 2230.163918
1183352400000 2259.732465
1183438800000 2263.913527
1183525200000 2263.913527
1183611600000 2270.182225
1183698000000 2279.593437
1183784400000 2279.593437
1183870800000 2279.593437
1183957200000 2278.754039
1184043600000 2238.76492
1184130000000 2252.810342
1184216400000 2291.568593
1184302800000 2297.486806
1184389200000 2297.486806
1184475600000 2297.486806
1184562000000 2290.289876
1184648400000 2293.058712
1184734800000 2289.936204
1184821200000 2299.282054
1184907600000 2268.359165
1184994000000 2268.359165
1185080400000 2268.359165
1185166800000 2282.835371
1185253200000 2239.029546
1185339600000 2231.793032
1185426000000 2176.038281
1185512400000 2140.343798
1185598800000 2140.343798
1185685200000 2140.343798
1185771600000 2169.626499
1185858000000 2142.708446
1185944400000 2160.45962
1186030800000 2182.067125
1186117200000 2119.010777
1186203600000 2119.010777
1186290000000 2119.010777
1186376400000 2161.027231
1186462800000 2168.496748
1186549200000 2175.856728
1186635600000 2105.335235
1186722000000 2113.346593
1186808400000 2113.346593
1186894800000 2113.346593
1186981200000 2135.528381
1187067600000 2089.481446
1187154000000 2056.172565
1187240400000 2050.275027
1187326800000 2100.687585
1187413200000 2100.687585
1187499600000 2100.687585
1187586000000 2106.152263
1187672400000 2112.542461
1187758800000 2154.40168
1187845200000 2149.415786
1187931600000 2174.450282
1188018000000 2174.450282
1188104400000 2174.450282
1188190800000 2155.337113
1188277200000 2101.151031
1188363600000 2147.635564
1188450000000 2139.281056
1188536400000 2165.358247
1188622800000 2165.358247
1188709200000 2165.358247
1188795600000 2165.358247
1188882000000 2182.364386
1188968400000 2156.350628
1189054800000 2163.452748
1189141200000 2123.828918
1189227600000 2123.828918
1189314000000 2123.828918
1189400400000 2118.735018
1189486800000 2149.10054
1189573200000 2149.369193
1189659600000 2165.556936
1189746000000 2172.457302
1189832400000 2172.457302
1189918800000 2172.457302
1190005200000 2156.08218
1190091600000 2219.463687
1190178000000 2239.910319
1190264400000 2224.817713
1190350800000 2238.78321
1190437200000 2238.78321
1190523600000 2238.78321
1190610000000 2229.284791
1190696400000 2231.134527
1190782800000 2246.636177
1190869200000 2257.254013
1190955600000 2250.932327
1191042000000 2250.932327
1191128400000 2250.932327
1191214800000 2279.137917
1191301200000 2279.571093
1191387600000 2268.201115
1191474000000 2273.140496
1191560400000 2298.780947
1191646800000 2298.780947
1191733200000 2298.780947
1191819600000 2293.287841
1191906000000 2310.174064
1191992400000 2301.852507
1192078800000 2289.62943
1192165200000 2304.374559
1192251600000 2304.374559
1192338000000 2304.374559
1192424400000 2280.213508
1192510800000 2267.231894
1192597200000 2271.578651
1192683600000 2275.621393
1192770000000 2219.882924
1192856400000 2219.882924
1192942800000 2219.882924
1193029200000 2233.083181
1193115600000 2250.636029
1193202000000 2255.427758
1193288400000 2259.0981
1193374800000 2278.550927
1193461200000 2278.550927
1193547600000 2278.550927
1193634000000 2288.21628
1193720400000 2278.69775
1193806800000 2307.959336
1193893200000 2248.775015
1193979600000 2252.423503
1194066000000 2252.423503
1194152400000 2252.423503
1194242400000 2241.991735
1194328800000 2260.105074
1194415200000 2200.795916
1194501600000 2210.212327
1194588000000 2174.474293
1194674400000 2174.474293
1194760800000 2174.474293
1194847200000 2146.317866
1194933600000 2197.60507
1195020000000 2184.565937
1195106400000 2165.664076
1195192800000 2168.287141
1195279200000 2168.287141
1195365600000 2168.287141
1195452000000 2132.878327
1195538400000 2140.751336
1195624800000 2116.003965
1195711200000 2116.003965
1195797600000 2143.421149
1195884000000 2143.421149
1195970400000 2143.421149
1196056800000 2103.811841
1196143200000 2132.216278
1196229600000 2200.047557
1196316000000 2195.474497
1196402400000 2211.123537
1196488800000 2211.123537
1196575200000 2211.123537
1196661600000 2212.649407
1196748000000 2207.006867
1196834400000 2235.059211
1196920800000 2259.243908
1197007200000 2265.298778
1197093600000 2265.298778
1197180000000 2265.298778
1197266400000 2278.675085
1197352800000 2224.258854
1197439200000 2239.022312
1197525600000 2245.990138
1197612000000 2211.595988
1197698400000 2211.595988
1197784800000 2211.595988
1197871200000 2183.573507
1197957600000 2192.162553
1198044000000 2185.334673
1198130400000 2201.220446
1198216800000 2237.698737
1198303200000 2237.698737
1198389600000 2237.698737
1198476000000 2258.858177
1198562400000 2258.858177
1198648800000 2267.310409
1198735200000 2236.984886
1198821600000 2244.86617
1198908000000 2244.86617
1198994400000 2244.86617
1199080800000 2228.69256
1199167200000 2228.69256
1199253600000 2204.843397
1199340000000 2221.910863
1199426400000 2157.456372
1199512800000 2157.456372
1199599200000 2157.456372
1199685600000 2153.6176
1199772000000 2116.516226
1199858400000 2147.50549
1199944800000 2154.463828
1200031200000 2111.717258
1200117600000 2111.717258
1200204000000 2111.717258
1200290400000 2147.804889
1200376800000 2086.320126
1200463200000 2047.943915
1200549600000 1986.414555
1200636000000 1983.873705
1200722400000 1983.873705
1200808800000 1983.873705
1200895200000 1983.873705
1200981600000 1946.994082
1201068000000 1962.548319
1201154400000 1988.55185
1201240800000 1959.38729
1201327200000 1959.38729
1201413600000 1959.38729
1201500000000 1986.624093
1201586400000 1989.33348
1201672800000 1981.458582
1201759200000 2005.929214
1201845600000 2036.898205
1201932000000 2036.898205
1202018400000 2036.898205
1202104800000 2021.037609
1202191200000 1954.517168
1202277600000 1933.970836
1202364000000 1945.149502
1202450400000 1955.074984
1202536800000 1955.074984
1202623200000 1955.074984
1202709600000 1978.157576
1202796000000 1988.787414
1202882400000 2023.185391
1202968800000 2000.174687
1203055200000 1994.976699
1203141600000 1994.976699
1203228000000 1994.976699
1203314400000 1994.976699
1203400800000 2002.5656
1203487200000 2022.531846
1203573600000 1997.697765
1203660000000 2006.860457
1203746400000 2006.860457
1203832800000 2006.860457
1203919200000 2039.128097
1204005600000 2054.146678
1204092000000 2057.620328
1204178400000 2051.90343
1204264800000 1996.827362
1204351200000 1996.827362
1204437600000 1996.827362
1204524000000 2001.581287
1204610400000 1992.370626
1204696800000 2015.001582
1204783200000 1977.718875
1204869600000 1949.922552
1204956000000 1949.922552
1205042400000 1949.922552
1205125200000 1916.018884
1205211600000 1985.663093
1205298000000 1972.531737
1205384400000 1990.396877
1205470800000 1956.812436
1205557200000 1956.812436
1205643600000 1956.812436
1205730000000 1932.311159
1205816400000 2006.853542
1205902800000 1945.932537
1205989200000 1974.346662
1206075600000 1974.346662
1206162000000 1974.346662
1206248400000 1974.346662
1206334800000 2008.762347
1206421200000 2029.416689
1206507600000 2024.748308
1206594000000 2002.731913
1206680400000 1992.626545
1206766800000 1992.626545
1206853200000 1992.626545
1206939600000 2006.942227
1207026000000 2071.689666
1207112400000 2069.023093
1207198800000 2072.643894
1207285200000 2083.645345
1207371600000 2083.645345
1207458000000 2083.645345
1207544400000 2082.959234
1207630800000 2081.43083
1207717200000 2071.726202
1207803600000 2088.549141
1207890000000 2036.636709
1207976400000 2036.636709
1208062800000 2036.636709
1208149200000 2040.077648
1208235600000 2054.770489
1208322000000 2112.369742
1208408400000 2111.580079
1208494800000 2154.079317
1208581200000 2154.079317
1208667600000 2154.079317
1208754000000 2165.217926
1208840400000 2147.61896
1208926800000 2152.155171
1209013200000 2154.458614
1209099600000 2170.828711
1209186000000 2170.828711
1209272400000 2170.828711
1209358800000 2166.868916
1209445200000 2148.035945
1209531600000 2146.833459
1209618000000 2165.313736
1209704400000 2174.079449
1209790800000 2174.079449
1209877200000 2174.079449
1209963600000 2176.032004
1210050000000 2194.977239
1210136400000 2157.603856
1210222800000 2176.371566
1210309200000 2168.085164
1210395600000 2168.085164
1210482000000 2168.085164
1210568400000 2193.813871
1210654800000 2204.674202
1210741200000 2201.145266
1210827600000 2230.890706
1210914000000 2241.143003
1211000400000 2241.143003
1211086800000 2241.143003
1211173200000 2241.458918
1211259600000 2232.272183
1211346000000 2196.918524
1211432400000 2199.831504
1211518800000 2175.360753
1211605200000 2175.360753
1211691600000 2175.360753
1211778000000 2175.360753
1211864400000 2187.630359
1211950800000 2205.21085
1212037200000 2206.339009
1212123600000 2216.999814
1212210000000 2216.999814
1212296400000 2216.999814
1212382800000 2195.685845
1212469200000 2187.030101
1212555600000 2188.114231
1212642000000 2241.071873
1212728400000 2182.189393
1212814800000 2182.189393
1212901200000 2182.189393
1212987600000 2193.487918
1213074000000 2184.452196
1213160400000 2155.830029
1213246800000 2149.206179
1213333200000 2182.517292
1213419600000 2182.517292
1213506000000 2182.517292
1213592400000 2187.553515
1213678800000 2185.089652
1213765200000 2169.161658
1213851600000 2170.609205
1213938000000 2135.839791
1214024400000 2135.839791
1214110800000 2135.839791
1214197200000 2154.724522
1214283600000 2131.117974
1214370000000 2132.141071
1214456400000 2086.73613
1214542800000 2090.996486
1214629200000 2090.996486
1214715600000 2090.996486
1214802000000 2099.084766
1214888400000 2109.83814
1214974800000 2053.966406
1215061200000 2046.250515
1215147600000 2046.250515
1215234000000 2046.250515
1215320400000 2046.250515
1215406800000 2034.476077
1215493200000 2052.902354
1215579600000 2031.47411
1215666000000 2059.051633
1215752400000 2050.505559
1215838800000 2050.505559
1215925200000 2050.505559
1216011600000 2049.055903
1216098000000 2027.387677
1216184400000 2041.496282
1216270800000 2022.798504
1216357200000 2020.444592
1216443600000 2020.444592
1216530000000 2020.444592
1216616400000 2042.492422
1216702800000 2043.362659
1216789200000 2014.934356
1216875600000 1985.529779
1216962000000 2000.036977
1217048400000 2000.036977
1217134800000 2000.036977
1217221200000 1978.68482
1217307600000 2004.029298
1217394000000 2054.254699
1217480400000 2020.412918
1217566800000 2003.331122
1217653200000 2003.331122
1217739600000 2003.331122
1217826000000 1961.406671
1217912400000 1992.829189
1217998800000 2013.906562
1218085200000 1985.032054
1218171600000 2003.831867
1218258000000 2003.831867
1218344400000 2003.831867
1218430800000 2002.798176
1218517200000 1997.776
1218603600000 2019.572883
1218690000000 2019.027034
1218776400000 2018.106252
1218862800000 2018.106252
1218949200000 2018.106252
1219035600000 2000.706175
1219122000000 2001.903359
1219208400000 2024.263243
1219294800000 2032.624724
1219381200000 2038.833911
1219467600000 2038.833911
1219554000000 2038.833911
1219640400000 2006.593844
1219726800000 2018.997932
1219813200000 2037.477964
1219899600000 2046.895464
1219986000000 2020.393292
1220072400000 2020.393292
1220158800000 2020.393292
1220245200000 2020.393292
1220331600000 1988.590827
1220418000000 1972.41316
1220504400000 1924.742018
1220590800000 1934.048811
1220677200000 1934.048811
1220763600000 1934.048811
1220850000000 1941.9001
1220936400000 1871.3911
1221022800000 1899.099756
1221109200000 1932.564989
1221195600000 1954.02874
1221282000000 1954.02874
1221368400000 1954.02874
1221454800000 1884.160976
1221541200000 1915.25021
1221627600000 1846.085594
1221714000000 1902.694707
1221800400000 1962.681297
1221886800000 1962.681297
1221973200000 1962.681297
1222059600000 1905.777151
1222146000000 1871.005556
1222232400000 1875.660396
1222318800000 1897.261112
1222405200000 1882.485407
1222491600000 1882.485407
1222578000000 1882.485407
1222664400000 1742.916524
1222750800000 1813.964632
1222837200000 1795.757456
1222923600000 1707.299062
1223010000000 1695.329767
1223096400000 1695.329767
1223182800000 1695.329767
1223269200000 1623.864004
1223355600000 1542.053308
1223442000000 1535.292302
1223528400000 1438.298515
1223614800000 1407.705083
1223701200000 1407.705083
1223787600000 1407.705083
1223874000000 1572.937666
1223960400000 1550.425424
1224046800000 1415.097192
1224133200000 1480.861991
1224219600000 1485.326943
1224306000000 1485.326943
1224392400000 1485.326943
1224478800000 1564.142305
1224565200000 1517.781691
1224651600000 1435.96649
1224738000000 1436.120045
1224824400000 1395.17139
1224910800000 1395.17139
1224997200000 1395.17139
1225083600000 1340.027821
1225170000000 1461.649481
1225256400000 1472.531631
1225342800000 1520.829259
1225429200000 1540.524794
1225515600000 1540.524794
1225602000000 1540.524794
1225692000000 1532.206936
1225778400000 1589.637158
1225864800000 1521.319342
1225951200000 1457.480175
1226037600000 1493.205346
1226124000000 1493.205346
1226210400000 1493.205346
1226296800000 1486.518762
1226383200000 1451.798667
1226469600000 1386.561393
1226556000000 1479.528467
1226642400000 1416.450864
1226728800000 1416.450864
1226815200000 1416.450864
1226901600000 1386.426249
1226988000000 1398.117113
1227074400000 1323.111356
1227160800000 1234.848394
1227247200000 1316.486506
1227333600000 1316.486506
1227420000000 1316.486506
1227506400000 1376.280833
1227592800000 1394.326001
1227679200000 1440.784544
1227765600000 1440.784544
1227852000000 1450.139242
1227938400000 1450.139242
1228024800000 1450.139242
1228111200000 1335.51679
1228197600000 1372.021799
1228284000000 1402.356825
1228370400000 1352.491739
1228456800000 1395.473273
1228543200000 1395.473273
1228629600000 1395.473273
1228716000000 1439.890985
1228802400000 1416.798393
1228888800000 1440.138201
1228975200000 1404.54093
1229061600000 1399.729774
1229148000000 1399.729774
1229234400000 1399.729774
1229320800000 1389.326274
1229407200000 1451.736487
1229493600000 1444.095057
1229580000000 1421.017074
1229666400000 1422.87347
1229752800000 1422.87347
1229839200000 1422.87347
1229925600000 1400.207787
1230012000000 1387.503785
1230098400000 1394.458303
1230184800000 1394.458303
1230271200000 1402.811447
1230357600000 1402.811447
1230444000000 1402.811447
1230530400000 1397.992605
1230616800000 1431.605421
1230703200000 1452.17891
1230789600000 1452.17891
1230876000000 1491.870047
1230962400000 1491.870047
1231048800000 1491.870047
1231135200000 1478.081509
1231221600000 1484.252906
1231308000000 1446.826016
1231394400000 1439.924991
1231480800000 1411.067698
1231567200000 1411.067698
1231653600000 1411.067698
1231740000000 1386.302204
1231826400000 1393.210498
1231912800000 1352.213228
1231999200000 1351.160691
1232085600000 1354.63941
1232172000000 1354.63941
1232258400000 1354.63941
1232344800000 1354.63941
1232431200000 1281.369289
1232517600000 1338.972857
1232604000000 1325.39888
1232690400000 1331.160787
1232776800000 1331.160787
1232863200000 1331.160787
1232949600000 1339.794328
1233036000000 1352.74671
1233122400000 1402.423423
1233208800000 1364.660323
1233295200000 1340.991996
1233381600000 1340.991996
1233468000000 1340.991996
1233554400000 1336.404373
1233640800000 1356.422512
1233727200000 1344.903114
1233813600000 1358.113073
1233900000000 1396.034522
1233986400000 1396.034522
1234072800000 1396.034522
1234159200000 1395.007738
1234245600000 1333.475514
1234332000000 1342.909661
1234418400000 1344.639305
1234504800000 1330.1706
1234591200000 1330.1706
1234677600000 1330.1706
1234764000000 1330.1706
1234850400000 1277.731342
1234936800000 1278.387168
1235023200000 1262.551483
1235109600000 1248.406877
1235196000000 1248.406877
1235282400000 1248.406877
1235368800000 1211.369521
1235455200000 1258.061158
1235541600000 1247.514604
1235628000000 1232.184279
1235714400000 1209.643943
1235800800000 1209.643943
1235887200000 1209.643943
1235973600000 1160.559221
1236060000000 1157.680617
1236146400000 1178.937226
1236232800000 1132.657496
1236319200000 1135.812881
1236405600000 1135.812881
1236492000000 1135.812881
1236574800000 1123.279571
1236661200000 1179.110019
1236747600000 1179.338842
1236834000000 1227.75604
1236920400000 1235.183593
1237006800000 1235.183593
1237093200000 1235.183593
1237179600000 1234.259377
1237266000000 1269.611652
1237352400000 1287.570662
1237438800000 1270.769945
1237525200000 1248.598913
1237611600000 1248.598913
1237698000000 1248.598913
1237784400000 1334.759737
1237870800000 1302.407219
1237957200000 1316.177105
1238043600000 1342.323142
1238130000000 1316.945447
1238216400000 1316.945447
1238302800000 1316.945447
1238389200000 1278.142065
1238475600000 1292.213227
1238562000000 1307.299122
1238648400000 1341.466345
1238734800000 1352.383564
1238821200000 1352.383564
1238907600000 1352.383564
1238994000000 1335.31321
1239080400000 1306.760804
1239166800000 1320.499972
1239253200000 1368.787739
1239339600000 1368.787739
1239426000000 1368.787739
1239512400000 1368.787739
1239598800000 1369.315286
1239685200000 1343.210138
1239771600000 1359.963875
1239858000000 1380.87966
1239944400000 1391.817743
1240030800000 1391.817743
1240117200000 1391.817743
1240203600000 1337.219986
1240290000000 1372.367821
1240376400000 1353.968943
1240462800000 1367.206811
1240549200000 1382.153505
1240635600000 1382.153505
1240722000000 1382.153505
1240808400000 1372.975727
1240894800000 1372.739367
1240981200000 1404.165778
1241067600000 1394.515455
1241154000000 1402.337489
1241240400000 1402.337489
1241326800000 1402.337489
1241413200000 1455.555205
1241499600000 1444.354959
1241586000000 1472.055765
1241672400000 1445.097151
1241758800000 1480.832997
1241845200000 1480.832997
1241931600000 1480.832997
1242018000000 1453.016981
1242104400000 1449.667249
1242190800000 1415.902893
1242277200000 1424.093231
1242363600000 1407.90958
1242450000000 1407.90958
1242536400000 1407.90958
1242622800000 1452.772358
1242709200000 1446.866998
1242795600000 1442.04105
1242882000000 1421.955794
1242968400000 1422.421037
1243054800000 1422.421037
1243141200000 1422.421037
1243227600000 1422.421037
1243314000000 1463.015061
1243400400000 1432.499352
1243486800000 1458.317102
1243573200000 1476.855063
1243659600000 1476.855063
1243746000000 1476.855063
1243832400000 1506.064444
1243918800000 1501.786363
1244005200000 1487.469673
1244091600000 1500.813315
1244178000000 1497.822233
1244264400000 1497.822233
1244350800000 1497.822233
1244437200000 1500.135591
1244523600000 1506.266101
1244610000000 1499.58022
1244696400000 1508.481086
1244782800000 1510.47557
1244869200000 1510.47557
1244955600000 1510.47557
1245042000000 1474.357417
1245128400000 1457.850786
1245214800000 1460.071584
1245301200000 1473.256618
1245387600000 1476.31614
1245474000000 1476.31614
1245560400000 1476.31614
1245646800000 1441.09588
1245733200000 1439.272185
1245819600000 1452.938145
1245906000000 1485.034752
1245992400000 1484.202313
1246078800000 1484.202313
1246165200000 1484.202313
1246251600000 1494.22008
1246338000000 1485.523101
1246424400000 1487.554732
1246510800000 1446.596101
1246597200000 1446.596101
1246683600000 1446.596101
1246770000000 1446.596101
1246856400000 1447.110481
1246942800000 1422.482877
1247029200000 1420.850438
1247115600000 1425.352244
1247202000000 1421.038087
1247288400000 1421.038087
1247374800000 1421.038087
1247461200000 1447.011468
1247547600000 1456.01071
1247634000000 1486.870737
1247720400000 1499.08368
1247806800000 1498.885091
1247893200000 1498.885091
1247979600000 1498.885091
1248066000000 1513.275941
1248152400000 1518.649578
1248238800000 1519.872523
1248325200000 1549.668334
1248411600000 1556.493626
1248498000000 1556.493626
1248584400000 1556.493626
1248670800000 1555.684626
1248757200000 1553.589433
1248843600000 1550.779504
1248930000000 1560.220641
1249016400000 1563.490568
1249102800000 1563.490568
1249189200000 1563.490568
1249275600000 1582.704164
1249362000000 1582.796861
1249448400000 1571.99665
1249534800000 1559.92435
1249621200000 1581.146713
1249707600000 1581.146713
1249794000000 1581.146713
1249880400000 1574.412526
1249966800000 1561.282747
1250053200000 1575.085441
1250139600000 1584.063606
1250226000000 1570.743318
1250312400000 1570.743318
1250398800000 1570.743318
1250485200000 1540.056678
1250571600000 1552.93454
1250658000000 1565.546774
1250744400000 1576.61139
1250830800000 1599.978503
1250917200000 1599.978503
1251003600000 1599.978503
1251090000000 1594.484606
1251176400000 1599.865405
1251262800000 1602.507315
1251349200000 1604.071009
1251435600000 1600.803932
1251522000000 1600.803932
1251608400000 1600.803932
1251694800000 1586.532761
1251781200000 1560.289521
1251867600000 1559.818205
1251954000000 1572.665904
1252040400000 1589.001492
1252126800000 1589.001492
1252213200000 1589.001492
1252299600000 1589.001492
1252386000000 1597.084198
1252472400000 1611.083161
1252558800000 1626.610526
1252645200000 1627.818447
1252731600000 1627.818447
1252818000000 1627.818447
1252904400000 1632.976563
1252990800000 1635.603594
1253077200000 1657.969861
1253163600000 1651.716244
1253250000000 1653.06208
1253336400000 1653.06208
1253422800000 1653.06208
1253509200000 1654.466433
1253595600000 1656.798869
1253682000000 1639.900638
1253768400000 1627.866149
1253854800000 1618.984965
1253941200000 1618.984965
1254027600000 1618.984965
1254114000000 1645.519179
1254200400000 1645.425313
1254286800000 1642.865644
1254373200000 1606.708512
1254459600000 1600.877348
1254546000000 1600.877348
1254632400000 1600.877348
1254718800000 1616.04277
1254805200000 1638.541164
1254891600000 1640.471041
1254978000000 1652.619857
1255064400000 1660.714866
1255150800000 1660.714866
1255237200000 1660.714866
1255323600000 1664.22154
1255410000000 1661.353997
1255496400000 1683.839672
1255582800000 1687.560973
1255669200000 1682.076062
1255755600000 1682.076062
1255842000000 1682.076062
1255928400000 1697.429701
1256014800000 1685.253256
1256101200000 1668.910936
1256187600000 1682.847566
1256274000000 1665.607008
1256360400000 1665.607008
1256446800000 1665.607008
1256533200000 1648.70002
1256619600000 1642.395073
1256706000000 1604.588083
1256792400000 1635.036507
1256878800000 1596.881132
1256965200000 1596.881132
1257051600000 1596.881132
1257141600000 1606.900383
1257228000000 1610.064707
1257314400000 1616.49832
1257400800000 1642.629985
1257487200000 1646.697482
1257573600000 1646.697482
1257660000000 1646.697482
1257746400000 1678.745571
1257832800000 1679.289727
1257919200000 1685.977917
1258005600000 1667.961554
1258092000000 1678.661299
1258178400000 1678.661299
1258264800000 1678.661299
1258351200000 1701.967491
1258437600000 1700.123016
1258524000000 1698.903484
1258610400000 1678.635765
1258696800000 1679.288184
1258783200000 1679.288184
1258869600000 1679.288184
1258956000000 1698.813411
1259042400000 1698.328947
1259128800000 1712.298296
1259215200000 1712.298296
1259301600000 1685.883739
1259388000000 1685.883739
1259474400000 1685.883739
1259560800000 1686.755405
1259647200000 1708.881883
1259733600000 1713.738992
1259820000000 1698.767174
1259906400000 1705.080231
1259992800000 1705.080231
1260079200000 1705.080231
1260165600000 1706.485349
1260252000000 1692.049845
1260338400000 1696.15795
1260424800000 1715.284294
1260511200000 1722.583873
1260597600000 1722.583873
1260684000000 1722.583873
1260770400000 1746.240982
1260856800000 1739.538967
1260943200000 1744.982844
1261029600000 1722.553172
1261116000000 1735.121266
1261202400000 1735.121266
1261288800000 1735.121266
1261375200000 1759.054509
1261461600000 1769.278246
1261548000000 1780.931615
1261634400000 1791.845625
1261720800000 1791.845625
1261807200000 1791.845625
1261893600000 1791.845625
1261980000000 1794.269341
1262066400000 1790.17898
1262152800000 1790.619718
1262239200000 1776.359629
1262325600000 1776.359629
1262412000000 1776.359629
1262498400000 1776.359629
1262584800000 1809.034327
1262671200000 1817.174498
1262757600000 1817.966318
1262844000000 1819.624074
1262930400000 1831.493363
1263016800000 1831.493363
1263103200000 1831.493363
1263189600000 1829.129432
1263276000000 1800.927675
1263362400000 1818.412124
1263448800000 1819.136615
1263535200000 1796.203992
1263621600000 1796.203992
1263708000000 1796.203992
1263794400000 1796.203992
1263880800000 1817.601891
1263967200000 1797.058292
1264053600000 1758.918825
1264140000000 1708.774789
1264226400000 1708.774789
1264312800000 1708.774789
1264399200000 1719.168421
1264485600000 1708.633203
1264572000000 1716.935337
1264658400000 1696.143332
1264744800000 1671.056908
1264831200000 1671.056908
1264917600000 1671.056908
1265004000000 1701.199085
1265090400000 1724.247294
1265176800000 1719.292511
1265263200000 1657.633374
1265349600000 1665.474187
1265436000000 1665.474187
1265522400000 1665.474187
1265608800000 1655.013652
1265695200000 1680.405317
1265781600000 1677.557322
1265868000000 1698.896528
1265954400000 1699.177453
1266040800000 1699.177453
1266127200000 1699.177453
1266213600000 1699.177453
1266300000000 1732.809742
1266386400000 1741.977113
1266472800000 1755.306683
1266559200000 1757.625193
1266645600000 1757.625193
1266732000000 1757.625193
1266818400000 1755.035958
1266904800000 1730.462006
1266991200000 1747.81106
1267077600000 1748.861139
1267164000000 1755.791868
1267250400000 1755.791868
1267336800000 1755.791868
1267423200000 1780.001851
1267509600000 1785.417986
1267596000000 1786.194709
1267682400000 1794.658263
1267768800000 1826.734934
1267855200000 1826.734934
1267941600000 1826.734934
1268028000000 1827.533512
1268114400000 1826.321232
1268200800000 1840.157556
1268287200000 1847.644504
1268373600000 1852.266768
1268460000000 1852.266768
1268546400000 1852.266768
1268629200000 1845.790373
1268715600000 1864.095256
1268802000000 1872.978779
1268888400000 1865.741179
1268974800000 1851.694272
1269061200000 1851.694272
1269147600000 1851.694272
1269234000000 1864.671375
1269320400000 1878.648193
1269406800000 1868.425882
1269493200000 1865.971651
1269579600000 1869.368976
1269666000000 1869.368976
1269752400000 1869.368976
1269838800000 1884.368272
1269925200000 1887.962264
1270011600000 1882.224093
1270098000000 1898.482244
1270184400000 1898.482244
1270270800000 1898.482244
1270357200000 1898.482244
1270443600000 1922.596444
1270530000000 1926.931942
1270616400000 1915.466628
1270702800000 1921.547775
1270789200000 1938.12229
1270875600000 1938.12229
1270962000000 1938.12229
1271048400000 1938.461686
1271134800000 1941.312299
1271221200000 1975.307996
1271307600000 1978.178443
1271394000000 1928.325812
1271480400000 1928.325812
1271566800000 1928.325812
1271653200000 1928.016795
1271739600000 1945.566668
1271826000000 1946.594235
1271912400000 1959.336768
1271998800000 1972.518327
1272085200000 1972.518327
1272171600000 1972.518327
1272258000000 1962.657825
1272344400000 1913.063369
1272430800000 1925.44079
1272517200000 1957.865518
1272603600000 1908.784998
1272690000000 1908.784998
1272776400000 1908.784998
1272862800000 1935.879629
1272949200000 1880.660768
1273035600000 1863.960512
1273122000000 1804.915773
1273208400000 1768.409636
1273294800000 1768.409636
1273381200000 1768.409636
1273467600000 1858.173768
1273554000000 1846.531225
1273640400000 1881.853865
1273726800000 1858.530614
1273813200000 1818.084419
1273899600000 1818.084419
1273986000000 1818.084419
1274072400000 1816.411691
1274158800000 1787.941693
1274245200000 1774.118234
1274331600000 1703.647561
1274418000000 1738.510065
1274504400000 1738.510065
1274590800000 1738.510065
1274677200000 1715.795471
1274763600000 1725.356603
1274850000000 1719.030923
1274936400000 1785.470846
1275022800000 1759.902115
1275109200000 1759.902115
1275195600000 1759.902115
1275282000000 1759.902115
1275368400000 1719.861797
1275454800000 1768.267336
1275541200000 1776.261396
1275627600000 1710.952432
1275714000000 1710.952432
1275800400000 1710.952432
1275886800000 1676.74879
1275973200000 1689.273743
1276059600000 1681.071588
1276146000000 1736.622461
1276232400000 1749.73877
1276318800000 1749.73877
1276405200000 1749.73877
1276491600000 1747.659325
1276578000000 1794.559102
1276664400000 1795.299361
1276750800000 1791.891642
1276837200000 1794.014
1276923600000 1794.014
1277010000000 1794.014
1277096400000 1789.488151
1277182800000 1758.120827
1277269200000 1750.875669
1277355600000 1721.096181
1277442000000 1728.343171
1277528400000 1728.343171
1277614800000 1728.343171
1277701200000 1726.874186
1277787600000 1665.117055
1277874000000 1651.077054
1277960400000 1650.569798
1278046800000 1644.70447
1278133200000 1644.70447
1278219600000 1644.70447
1278306000000 1644.70447
1278392400000 1655.796422
1278478800000 1711.83092
1278565200000 1730.491945
1278651600000 1741.311266
1278738000000 1741.311266
1278824400000 1741.311266
1278910800000 1737.45551
1278997200000 1760.279579
1279083600000 1760.47774
1279170000000 1758.811298
1279256400000 1710.520172
1279342800000 1710.520172
1279429200000 1710.520172
1279515600000 1719.114318
1279602000000 1744.813273
1279688400000 1722.303858
1279774800000 1763.000824
1279861200000 1783.346322
1279947600000 1783.346322
1280034000000 1783.346322
1280120400000 1801.584792
1280206800000 1792.350366
1280293200000 1775.836266
1280379600000 1767.849692
1280466000000 1771.283187
1280552400000 1771.283187
1280638800000 1771.283187
1280725200000 1807.998933
1280811600000 1801.435563
1280898000000 1815.745762
1280984400000 1813.687213
1281070800000 1810.975906
1281157200000 1810.975906
1281243600000 1810.975906
1281330000000 1823.408197
1281416400000 1812.614966
1281502800000 1759.751787
1281589200000 1754.989991
1281675600000 1749.246258
1281762000000 1749.246258
1281848400000 1749.246258
1281934800000 1748.859637
1282021200000 1778.062301
1282107600000 1780.320394
1282194000000 1749.326313
1282280400000 1744.234999
1282366800000 1744.234999
1282453200000 1744.234999
1282539600000 1733.13457
1282626000000 1702.04453
1282712400000 1707.844861
1282798800000 1695.990533
1282885200000 1725.035674
1282971600000 1725.035674
1283058000000 1725.035674
1283144400000 1698.598196
1283230800000 1696.983883
1283317200000 1751.338771
1283403600000 1771.840643
1283490000000 1795.437944
1283576400000 1795.437944
1283662800000 1795.437944
1283749200000 1795.437944
1283835600000 1776.05295
1283922000000 1787.382811
1284008400000 1790.16108
1284094800000 1800.929399
1284181200000 1800.929399
1284267600000 1800.929399
1284354000000 1823.095103
1284440400000 1821.396209
1284526800000 1826.918826
1284613200000 1825.978158
1284699600000 1827.753112
1284786000000 1827.753112
1284872400000 1827.753112
1284958800000 1858.755031
1285045200000 1852.176701
1285131600000 1839.846018
1285218000000 1828.725488
1285304400000 1870.185514
1285390800000 1870.185514
1285477200000 1870.185514
1285563600000 1858.130083
1285650000000 1868.232082
1285736400000 1867.832689
1285822800000 1860.921359
1285909200000 1865.877026
1285995600000 1865.877026
1286082000000 1865.877026
1286168400000 1847.957132
1286254800000 1890.379999
1286341200000 1882.058515
1286427600000 1878.488074
1286514000000 1892.496398
1286600400000 1892.496398
1286686800000 1892.496398
1286773200000 1891.308194
1286859600000 1897.059188
1286946000000 1918.030505
1287032400000 1913.956339
1287118800000 1923.626979
1287205200000 1923.626979
1287291600000 1923.626979
1287378000000 1931.818509
1287464400000 1898.858982
1287550800000 1916.521402
1287637200000 1923.414623
1287723600000 1932.381654
1287810000000 1932.381654
1287896400000 1932.381654
1287982800000 1938.577445
1288069200000 1940.953733
1288155600000 1939.974736
1288242000000 1939.30324
1288328400000 1942.977465
1288414800000 1942.977465
1288501200000 1942.977465
1288587600000 1945.495054
1288674000000 1966.032473
1288760400000 1970.316606
1288846800000 2006.527166
1288933200000 2010.364733
1289019600000 2010.364733
1289106000000 2010.364733
1289196000000 2004.7503
1289282400000 1991.765161
1289368800000 1998.629458
1289455200000 1994.142031
1289541600000 1967.895677
1289628000000 1967.895677
1289714400000 1967.895677
1289800800000 1968.333069
1289887200000 1937.613343
1289973600000 1945.057581
1290060000000 1976.870389
1290146400000 1983.285164
1290232800000 1983.285164
1290319200000 1983.285164
1290405600000 1987.056353
1290492000000 1960.800932
1290578400000 1994.09902
1290664800000 1994.09902
1290751200000 1981.427289
1290837600000 1981.427289
1290924000000 1981.427289
1291010400000 1979.622243
1291096800000 1971.64175
1291183200000 2017.359609
1291269600000 2039.565752
1291356000000 2047.465275
1291442400000 2047.465275
1291528800000 2047.465275
1291615200000 2048.338774
1291701600000 2043.878265
1291788000000 2047.991766
1291874400000 2053.692567
1291960800000 2063.496211
1292047200000 2063.496211
1292133600000 2063.496211
1292220000000 2062.706965
1292306400000 2064.085112
1292392800000 2051.285525
1292479200000 2059.832
1292565600000 2064.522874
1292652000000 2064.522874
1292738400000 2064.522874
1292824800000 2070.571707
1292911200000 2083.267589
1292997600000 2082.458381
1293084000000 2076.728553
1293170400000 2076.728553
1293256800000 2076.728553
1293343200000 2076.728553
1293429600000 2080.021875
1293516000000 2079.59735
1293602400000 2082.44354
1293688800000 2079.603812
1293775200000 2077.08153
1293861600000 2077.08153
1293948000000 2077.08153
1294034400000 2096.680307
1294120800000 2087.418146
1294207200000 2099.029521
1294293600000 2086.96545
1294380000000 2086.400424
1294466400000 2086.400424
1294552800000 2086.400424
1294639200000 2083.84047
1294725600000 2085.684662
1294812000000 2093.693433
1294898400000 2097.664626
1294984800000 2104.528156
1295071200000 2104.528156
1295157600000 2104.528156
1295244000000 2104.528156
1295330400000 2107.937759
1295416800000 2089.350232
1295503200000 2069.558715
1295589600000 2064.140051
1295676000000 2064.140051
1295762400000 2064.140051
1295848800000 2076.520795
1295935200000 2075.357409
1296021600000 2090.837766
1296108000000 2094.684404
1296194400000 2065.261415
1296280800000 2065.261415
1296367200000 2065.261415
1296453600000 2079.106486
1296540000000 2106.920347
1296626400000 2105.349943
1296712800000 2112.056922
1296799200000 2120.775495
1296885600000 2120.775495
1296972000000 2120.775495
1297058400000 2130.622581
1297144800000 2143.189388
1297231200000 2145.524211
1297317600000 2149.443202
1297404000000 2166.874805
1297490400000 2166.874805
1297576800000 2166.874805
1297663200000 2172.033431
1297749600000 2166.197281
1297836000000 2176.396354
1297922400000 2181.116133
1298008800000 2180.627173
1298095200000 2180.627173
1298181600000 2180.627173
1298268000000 2180.627173
1298354400000 2138.213576
1298440800000 2120.114707
1298527200000 2124.353593
1298613600000 2149.928079
1298700000000 2149.928079
1298786400000 2149.928079
1298872800000 2159.730291
1298959200000 2128.671523
1299045600000 2138.742922
1299132000000 2171.749401
1299218400000 2164.149863
1299304800000 2164.149863
1299391200000 2164.149863
1299477600000 2147.775961
1299564000000 2162.089402
1299650400000 2159.582488
1299736800000 2128.062026
1299823200000 2139.250626
1299909600000 2139.250626
1299996000000 2139.250626
1300078800000 2130.702636
1300165200000 2110.645847
1300251600000 2081.364796
1300338000000 2100.407502
1300424400000 2101.293333
1300510800000 2101.293333
1300597200000 2101.293333
1300683600000 2136.608102
1300770000000 2132.883775
1300856400000 2135.370373
1300942800000 2161.12051
1301029200000 2174.952309
1301115600000 2174.952309
1301202000000 2174.952309
1301288400000 2169.999692
1301374800000 2188.068283
1301461200000 2206.130451
1301547600000 2203.115453
1301634000000 2212.859283
1301720400000 2212.859283
1301806800000 2212.859283
1301893200000 2212.847905
1301979600000 2211.668769
1302066000000 2209.942816
1302152400000 2204.324284
1302238800000 2199.013128
1302325200000 2199.013128
1302411600000 2199.013128
1302498000000 2190.907716
1302584400000 2177.781345
1302670800000 2189.445521
1302757200000 2192.147651
1302843600000 2201.693373
1302930000000 2201.693373
1303016400000 2201.693373
1303102800000 2179.010573
1303189200000 2188.003893
1303275600000 2224.336718
1303362000000 2234.988082
1303448400000 2234.988082
1303534800000 2234.988082
1303621200000 2234.988082
1303707600000 2230.938455
1303794000000 2241.007413
1303880400000 2257.858948
1303966800000 2264.542614
1304053200000 2272.648488
1304139600000 2272.648488
1304226000000 2272.648488
1304312400000 2265.26596
1304398800000 2254.238871
1304485200000 2237.539505
1304571600000 2221.786479
1304658000000 2233.865426
1304744400000 2233.865426
1304830800000 2233.865426
1304917200000 2246.766173
1305003600000 2267.43031
1305090000000 2249.882387
1305176400000 2263.614569
1305262800000 2245.847656
1305349200000 2245.847656
1305435600000 2245.847656
1305522000000 2226.882122
1305608400000 2223.890594
1305694800000 2248.182544
1305781200000 2257.316966
1305867600000 2249.40947
1305954000000 2249.40947
1306040400000 2249.40947
1306126800000 2223.80741
1306213200000 2223.168012
1306299600000 2232.667323
1306386000000 2246.66413
1306472400000 2254.850369
1306558800000 2254.850369
1306645200000 2254.850369
1306731600000 2254.850369
1306818000000 2272.763616
1306904400000 2234.471502
1306990800000 2234.014431
1307077200000 2210.910393
1307163600000 2210.910393
1307250000000 2210.910393
1307336400000 2185.602444
1307422800000 2187.179122
1307509200000 2176.049193
1307595600000 2186.068993
1307682000000 2154.854873
1307768400000 2154.854873
1307854800000 2154.854873
1307941200000 2150.866489
1308027600000 2178.000693
1308114000000 2144.513033
1308200400000 2139.807332
1308286800000 2147.579362
1308373200000 2147.579362
1308459600000 2147.579362
1308546000000 2165.628037
1308632400000 2206.785478
1308718800000 2191.065429
1308805200000 2191.277794
1308891600000 2170.669984
1308978000000 2170.669984
1309064400000 2170.669984
1309150800000 2189.072654
1309237200000 2230.398287
1309323600000 2247.466479
1309410000000 2269.547952
1309496400000 2299.325438
1309582800000 2299.325438
1309669200000 2299.325438
1309755600000 2299.325438
1309842000000 2304.484955
1309928400000 2313.183506
1310014800000 2330.877483
1310101200000 2317.34898
1310187600000 2317.34898
1310274000000 2317.34898
1310360400000 2273.216659
1310446800000 2259.929006
1310533200000 2269.248622
1310619600000 2247.870985
1310706000000 2261.569058
1310792400000 2261.569058
1310878800000 2261.569058
1310965200000 2241.226051
1311051600000 2280.629278
1311138000000 2271.178133
1311224400000 2302.398588
1311310800000 2304.931872
1311397200000 2304.931872
1311483600000 2304.931872
1311570000000 2289.235302
1311656400000 2274.381752
1311742800000 2221.293553
1311829200000 2218.259215
1311915600000 2203.774022
1312002000000 2203.774022
1312088400000 2203.774022
1312174800000 2192.258563
1312261200000 2131.778258
1312347600000 2146.756085
1312434000000 2029.181576
1312520400000 2027.986175
1312606800000 2027.986175
1312693200000 2027.986175
1312779600000 1879.535517
1312866000000 1978.695305
1312952400000 1905.528667
1313038800000 1995.348887
1313125200000 2013.25103
1313211600000 2013.25103
1313298000000 2013.25103
1313384400000 2057.229825
1313470800000 2029.37184
1313557200000 2029.713199
1313643600000 1926.516295
1313730000000 1897.125388
1313816400000 1897.125388
1313902800000 1897.125388
1313989200000 1902.685884
1314075600000 1979.323794
1314162000000 2006.479
1314248400000 1967.47371
1314334800000 2006.502171
1314421200000 2006.502171
1314507600000 2006.502171
1314594000000 2067.668372
1314680400000 2077.029379
1314766800000 2085.243999
1314853200000 2061.6379
1314939600000 2011.538934
1315026000000 2011.538934
1315112400000 2011.538934
1315198800000 2011.538934
1315285200000 1998.272653
1315371600000 2061.848747
1315458000000 2038.994729
1315544400000 1978.930532
1315630800000 1978.930532
1315717200000 1978.930532
1315803600000 1989.415679
1315890000000 2011.448255
1315976400000 2041.491895
1316062800000 2071.195989
1316149200000 2074.726846
1316235600000 2074.726846
1316322000000 2074.726846
1316408400000 2054.462534
1316494800000 2044.251894
1316581200000 1981.169146
1316667600000 1907.99989
1316754000000 1918.102412
1316840400000 1918.102412
1316926800000 1918.102412
1317013200000 1957.014678
1317099600000 1983.321974
1317186000000 1932.675263
1317272400000 1943.682148
1317358800000 1893.680897
1317445200000 1893.680897
1317531600000 1893.680897
1317618000000 1828.828796
1317704400000 1872.98809
1317790800000 1913.753744
1317877200000 1952.999141
1317963600000 1937.450289
1318050000000 1937.450289
1318136400000 1937.450289
1318222800000 2005.348556
1318309200000 2010.15722
1318395600000 2028.116113
1318482000000 2025.705823
1318568400000 2064.47309
1318654800000 2064.47309
1318741200000 2064.47309
1318827600000 2020.560506
1318914000000 2056.237315
1319000400000 2031.167874
1319086800000 2044.62152
1319173200000 2090.20208
1319259600000 2090.20208
1319346000000 2090.20208
1319432400000 2126.230952
1319518800000 2078.609081
1319605200000 2107.67931
1319691600000 2186.201812
1319778000000 2186.357569
1319864400000 2186.357569
1319950800000 2186.357569
1320037200000 2127.256386
1320123600000 2067.149229
1320210000000 2104.065526
1320296400000 2145.279666
1320382800000 2139.454914
1320469200000 2139.454914
1320555600000 2139.454914
1320645600000 2146.630902
1320732000000 2172.870485
1320818400000 2093.884733
1320904800000 2118.236039
1320991200000 2160.769428
1321077600000 2160.769428
1321164000000 2160.769428
1321250400000 2146.85127
1321336800000 2161.103536
1321423200000 2123.395351
1321509600000 2085.896693
1321596000000 2082.440071
1321682400000 2082.440071
1321768800000 2082.440071
1321855200000 2045.189923
1321941600000 2038.161656
1322028000000 1989.396695
1322114400000 1989.396695
1322200800000 1983.058653
1322287200000 1983.058653
1322373600000 1983.058653
1322460000000 2044.772742
1322546400000 2053.031057
1322632800000 2146.203812
1322719200000 2140.015144
1322805600000 2136.264179
1322892000000 2136.264179
1322978400000 2136.264179
1323064800000 2154.137524
1323151200000 2152.979465
1323237600000 2152.724458
1323324000000 2107.682495
1323410400000 2145.882488
1323496800000 2145.882488
1323583200000 2145.882488
1323669600000 2112.531908
1323756000000 2093.905612
1323842400000 2064.381175
1323928800000 2072.309517
1324015200000 2087.070442
1324101600000 2087.070442
1324188000000 2087.070442
1324274400000 2079.458522
1324360800000 2126.720222
1324447200000 2133.474898
1324533600000 2135.604331
1324620000000 2156.345907
1324706400000 2156.345907
1324792800000 2156.345907
1324879200000 2156.345907
1324965600000 2163.1117
1325052000000 2144.061118
1325138400000 2163.304877
1325224800000 2150.055477
1325311200000 2150.055477
1325397600000 2150.055477
1325484000000 2150.055477
1325570400000 2158.889514
1325656800000 2154.587346
1325743200000 2159.303564
1325829600000 2152.762052
1325916000000 2152.762052
1326002400000 2152.762052
1326088800000 2151.528797
1326175200000 2161.301889
1326261600000 2154.737954
1326348000000 2154.951859
1326434400000 2150.896926
1326520800000 2150.896926
1326607200000 2150.896926
1326693600000 2150.896926
1326780000000 2164.228386
1326866400000 2176.535992
1326952800000 2174.108674
1327039200000 2171.07938
1327125600000 2171.07938
1327212000000 2171.07938
1327298400000 2169.328679
1327384800000 2162.613567
1327471200000 2182.581387
1327557600000 2172.678767
1327644000000 2165.013571
1327730400000 2165.013571
1327816800000 2165.013571
1327903200000 2163.525024
1327989600000 2169.310166
1328076000000 2176.224444
1328162400000 2184.3432
1328248800000 2204.464326
1328335200000 2204.464326
1328421600000 2204.464326
1328508000000 2203.35675
1328594400000 2212.536026
1328680800000 2217.51857
1328767200000 2228.986284
1328853600000 2222.27861
1328940000000 2222.27861
1329026400000 2222.27861
1329112800000 2236.924816
1329199200000 2243.499815
1329285600000 2229.724318
1329372000000 2242.314194
1329458400000 2250.127912
1329544800000 2250.127912
1329631200000 2250.127912
1329717600000 2250.127912
1329804000000 2252.307797
1329890400000 2254.068465
1329976800000 2264.435974
1330063200000 2273.202008
1330149600000 2273.202008
1330236000000 2273.202008
1330322400000 2276.829456
1330408800000 2286.444878
1330495200000 2279.962543
1330581600000 2289.977525
1330668000000 2287.622922
1330754400000 2287.622922
1330840800000 2287.622922
1330927200000 2289.425531
1331013600000 2266.467486
1331100000000 2275.27614
1331186400000 2296.501048
1331272800000 2301.785441
1331359200000 2301.785441
1331445600000 2301.785441
1331528400000 2306.252191
1331614800000 2330.02309
1331701200000 2330.219663
1331787600000 2334.18883
1331874000000 2331.999882
1331960400000 2331.999882
1332046800000 2331.999882
1332133200000 2341.848305
1332219600000 2337.761866
1332306000000 2337.609275
1332392400000 2331.542835
1332478800000 2335.701372
1332565200000 2335.701372
1332651600000 2335.701372
1332738000000 2367.267883
1332824400000 2366.216664
1332910800000 2355.993314
1332997200000 2358.432701
1333083600000 2360.821275
1333170000000 2360.821275
1333256400000 2360.821275
1333342800000 2379.965473
1333429200000 2385.792976
1333515600000 2367.450904
1333602000000 2375.059687
1333688400000 2375.059687
1333774800000 2375.059687
1333861200000 2375.059687
1333947600000 2356.503227
1334034000000 2318.135635
1334120400000 2330.993259
1334206800000 2347.130008
1334293200000 2334.822739
1334379600000 2334.822739
1334466000000 2334.822739
1334552400000 2324.812217
1334638800000 2357.598217
1334725200000 2353.001479
1334811600000 2339.304584
1334898000000 2347.206371
1334984400000 2347.206371
1335070800000 2347.206371
1335157200000 2326.478222
1335243600000 2328.34119
1335330000000 2369.508585
1335416400000 2387.271155
1335502800000 2404.307591
1335589200000 2404.307591
1335675600000 2404.307591
1335762000000 2397.626775
1335848400000 2407.18141
1335934800000 2409.227292
1336021200000 2391.055959
1336107600000 2363.168886
1336194000000 2363.168886
1336280400000 2363.168886
1336366800000 2365.029597
1336453200000 2354.841591
1336539600000 2338.258375
1336626000000 2352.682609
1336712400000 2351.583812
1336798800000 2351.583812
1336885200000 2351.583812
1336971600000 2331.244714
1337058000000 2326.254995
1337144400000 2325.378165
1337230800000 2290.094822
1337317200000 2276.537492
1337403600000 2276.537492
1337490000000 2276.537492
1337576400000 2311.319076
1337662800000 2315.441353
1337749200000 2317.098698
1337835600000 2327.033122
1337922000000 2319.138713
1338008400000 2319.138713
1338094800000 2319.138713
1338181200000 2319.138713
1338267600000 2336.085971
1338354000000 2316.060996
1338440400000 2312.028982
1338526800000 2264.09457
1338613200000 2264.09457
1338699600000 2264.09457
1338786000000 2274.926607
1338872400000 2277.901567
1338958800000 2319.432367
1339045200000 2319.87495
1339131600000 2334.35718
1339218000000 2334.35718
1339304400000 2334.35718
1339390800000 2313.640392
1339477200000 2333.678932
1339563600000 2320.75077
1339650000000 2347.539535
1339736400000 2367.704872
1339822800000 2367.704872
1339909200000 2367.704872
1339995600000 2379.6613
1340082000000 2394.927929
1340168400000 2388.74369
1340254800000 2343.684213
1340341200000 2363.02642
1340427600000 2363.02642
1340514000000 2363.02642
1340600400000 2334.289271
1340686800000 2347.454138
1340773200000 2355.897045
1340859600000 2346.942612
1340946000000 2397.258885
1341032400000 2397.258885
1341118800000 2397.258885
1341205200000 2410.987157
1341291600000 2416.175631
1341378000000 2416.175631
1341464400000 2416.64365
1341550800000 2403.014626
1341637200000 2403.014626
1341723600000 2403.014626
1341810000000 2401.640055
1341896400000 2388.468412
1341982800000 2382.683833
1342069200000 2381.531744
1342155600000 2415.707478
1342242000000 2415.707478
1342328400000 2415.707478
1342414800000 2410.908501
1342501200000 2426.678168
1342587600000 2441.731988
1342674000000 2443.858788
1342760400000 2418.347923
1342846800000 2418.347923
1342933200000 2418.347923
1343019600000 2398.237884
1343106000000 2377.678014
1343192400000 2375.95796
1343278800000 2412.597964
1343365200000 2452.881511
1343451600000 2452.881511
1343538000000 2452.881511
1343624400000 2453.157994
1343710800000 2441.029342
1343797200000 2430.230522
1343883600000 2418.80196
1343970000000 2455.405589
1344056400000 2455.405589
1344142800000 2455.405589
1344229200000 2456.177581
1344315600000 2458.930557
1344402000000 2460.682061
1344488400000 2457.907305
1344574800000 2460.156347
1344661200000 2460.156347
1344747600000 2460.156347
1344834000000 2457.520452
1344920400000 2465.536802
1345006800000 2467.81837
1345093200000 2482.770949
1345179600000 2485.798898
1345266000000 2485.798898
1345352400000 2485.798898
1345438800000 2483.70916
1345525200000 2472.379931
1345611600000 2475.767317
1345698000000 2460.31757
1345784400000 2478.413323
1345870800000 2478.413323
1345957200000 2478.413323
1346043600000 2479.425032
1346130000000 2478.464142
1346216400000 2480.460899
1346302800000 2463.74788
1346389200000 2472.525081
1346475600000 2472.525081
1346562000000 2472.525081
1346648400000 2472.525081
1346734800000 2477.066446
1346821200000 2470.335336
1346907600000 2514.225083
1346994000000 2508.257051
1347080400000 2508.257051
1347166800000 2508.257051
1347253200000 2495.568984
1347339600000 2495.231377
1347426000000 2498.582359
1347512400000 2534.674487
1347598800000 2530.930291
1347685200000 2530.930291
1347771600000 2530.930291
1347858000000 2530.398708
1347944400000 2529.522159
1348030800000 2534.792204
1348117200000 2542.32608
1348203600000 2543.614516
1348290000000 2543.614516
1348376400000 2543.614516
1348462800000 2540.349261
1348549200000 2525.94871
1348635600000 2515.55607
1348722000000 2534.230044
1348808400000 2524.758869
1348894800000 2524.758869
1348981200000 2524.758869
1349067600000 2534.154471
1349154000000 2536.635629
1349240400000 2555.38152
1349326800000 2568.375059
1349413200000 2572.362147
1349499600000 2572.362147
1349586000000 2572.362147
1349672400000 2558.906314
1349758800000 2532.327245
1349845200000 2519.801421
1349931600000 2512.551282
1350018000000 2508.115771
1350104400000 2508.115771
1350190800000 2508.115771
1350277200000 2528.008949
1350363600000 2544.649774
1350450000000 2548.847721
1350536400000 2540.273415
1350622800000 2499.867861
1350709200000 2499.867861
1350795600000 2499.867861
1350882000000 2499.566634
1350968400000 2470.657717
1351054800000 2464.580888
1351141200000 2467.190327
1351227600000 2465.550306
1351314000000 2465.550306
1351400400000 2465.550306
1351486800000 2465.550306
1351573200000 2465.550306
1351659600000 2469.511052
1351746000000 2491.194688
1351832400000 2470.342209
1351918800000 2470.342209
1352005200000 2470.342209
1352095200000 2472.81283
1352181600000 2486.058872
1352268000000 2435.897589
1352354400000 2408.731357
1352440800000 2414.664038
1352527200000 2414.664038
1352613600000 2414.664038
1352700000000 2414.373545
1352786400000 2412.63971
1352872800000 2384.013652
1352959200000 2374.283269
1353045600000 2393.027264
1353132000000 2393.027264
1353218400000 2393.027264
1353304800000 2437.809894
1353391200000 2443.092745
1353477600000 2448.137653
1353564000000 2448.137653
1353650400000 2478.140011
1353736800000 2478.140011
1353823200000 2478.140011
1353909600000 2474.475987
1353996000000 2461.643719
1354082400000 2481.776956
1354168800000 2492.424424
1354255200000 2495.013088
1354341600000 2495.013088
1354428000000 2495.013088
1354514400000 2485.258887
1354600800000 2476.262808
1354687200000 2473.913613
1354773600000 2481.917713
1354860000000 2484.28373
1354946400000 2484.28373
1355032800000 2484.28373
1355119200000 2483.414204
1355205600000 2496.631276
1355292000000 2493.7301
1355378400000 2475.707507
1355464800000 2460.817618
1355551200000 2460.817618
1355637600000 2460.817618
1355724000000 2490.500475
1355810400000 2510.65612
1355896800000 2487.548361
1355983200000 2494.603541
1356069600000 2474.140642
1356156000000 2474.140642
1356242400000 2474.140642
1356328800000 2469.274104
1356415200000 2469.274104
1356501600000 2454.497885
1356588000000 2452.200635
1356674400000 2428.491349
1356760800000 2428.491349
1356847200000 2428.491349
1356933600000 2469.414119
1357020000000 2469.414119
1357106400000 2534.221653
1357192800000 2528.617589
1357279200000 2543.245995
1357365600000 2543.245995
1357452000000 2543.245995
1357538400000 2533.451297
1357624800000 2527.8998
1357711200000 2535.969055
1357797600000 2553.755005
1357884000000 2551.713137
1357970400000 2551.713137
1358056800000 2551.713137
1358143200000 2544.947781
1358229600000 2543.718752
1358316000000 2542.860213
1358402400000 2559.661739
1358488800000 2564.809191
1358575200000 2564.809191
1358661600000 2564.809191
1358748000000 2564.809191
1358834400000 2573.456416
1358920800000 2580.029583
1359007200000 2578.554508
1359093600000 2588.23355
1359180000000 2588.23355
1359266400000 2588.23355
1359352800000 2582.785272
1359439200000 2601.055166
1359525600000 2595.575779
1359612000000 2590.429532
1359698400000 2618.416034
1359784800000 2618.416034
1359871200000 2618.416034
1359957600000 2585.623859
1360044000000 2611.072914
1360130400000 2612.375489
1360216800000 2610.975034
1360303200000 2626.137004
1360389600000 2626.137004
1360476000000 2626.137004
1360562400000 2625.43207
1360648800000 2628.765094
1360735200000 2634.9136
1360821600000 2636.384492
1360908000000 2640.251971
1360994400000 2640.251971
1361080800000 2640.251971
1361167200000 2640.251971
1361253600000 2657.425713
1361340000000 2629.035351
1361426400000 2622.162603
1361512800000 2643.135422
1361599200000 2643.135422
1361685600000 2643.135422
1361772000000 2599.640274
1361858400000 2618.178248
1361944800000 2648.978065
1362031200000 2649.312097
1362117600000 2657.549326
1362204000000 2657.549326
1362290400000 2657.549326
1362376800000 2680.850015
1362463200000 2703.947328
1362549600000 2697.016548
1362636000000 2698.881523
1362722400000 2709.617801
1362808800000 2709.617801
1362895200000 2709.617801
1362978000000 2715.172663
1363064400000 2707.092779
1363150800000 2707.577912
1363237200000 2718.393759
1363323600000 2708.518085
1363410000000 2708.518085
1363496400000 2708.518085
1363582800000 2698.423618
1363669200000 2697.656569
1363755600000 2721.084145
1363842000000 2706.605754
1363928400000 2727.624133
1364014800000 2727.624133
1364101200000 2727.624133
1364187600000 2720.616066
1364274000000 2741.400606
1364360400000 2738.751684
1364446800000 2751.909675
1364533200000 2751.909675
1364619600000 2751.909675
1364706000000 2751.909675
1364792400000 2746.436297
1364878800000 2765.351389
1364965200000 2739.635192
1365051600000 2752.600844
1365138000000 2740.9366
1365224400000 2740.9366
1365310800000 2740.9366
1365397200000 2760.28737
1365483600000 2763.443539
1365570000000 2795.947336
1365656400000 2812.038207
1365742800000 2809.965545
1365829200000 2809.965545
1365915600000 2809.965545
1366002000000 2750.08141
1366088400000 2787.457493
1366174800000 2756.345873
1366261200000 2732.315248
1366347600000 2768.513052
1366434000000 2768.513052
1366520400000 2768.513052
1366606800000 2777.08426
1366693200000 2802.676508
1366779600000 2786.09746
1366866000000 2802.014901
1366952400000 2801.676905
1367038800000 2801.676905
1367125200000 2801.676905
1367211600000 2816.945738
1367298000000 2815.018816
1367384400000 2794.646491
1367470800000 2822.405616
1367557200000 2845.682601
1367643600000 2845.682601
1367730000000 2845.682601
1367816400000 2844.368752
1367902800000 2858.17353
1367989200000 2869.0389
1368075600000 2860.33197
1368162000000 2872.177116
1368248400000 2872.177116
1368334800000 2872.177116
1368421200000 2877.162421
1368507600000 2906.095492
1368594000000 2922.337775
1368680400000 2895.47267
1368766800000 2915.947174
1368853200000 2915.947174
1368939600000 2915.947174
1369026000000 2907.889746
1369112400000 2912.810512
1369198800000 2894.186261
1369285200000 2888.216441
1369371600000 2887.791076
1369458000000 2887.791076
1369544400000 2887.791076
1369630800000 2887.791076
1369717200000 2902.138712
1369803600000 2873.370561
1369890000000 2878.650029
1369976400000 2837.748672
1370062800000 2837.748672
1370149200000 2837.748672
1370235600000 2847.643021
1370322000000 2833.927095
1370408400000 2795.304904
1370494800000 2823.605614
1370581200000 2855.898087
1370667600000 2855.898087
1370754000000 2855.898087
1370840400000 2855.10007
1370926800000 2831.055698
1371013200000 2806.306098
1371099600000 2846.082241
1371186000000 2832.791389
1371272400000 2832.791389
1371358800000 2832.791389
1371445200000 2848.095582
1371531600000 2872.338247
1371618000000 2830.73812
1371704400000 2760.033576
1371790800000 2773.876693
1371877200000 2773.876693
1371963600000 2773.876693
1372050000000 2737.085097
1372136400000 2776.236632
1372222800000 2809.029684
1372309200000 2832.950823
1372395600000 2825.813606
1372482000000 2825.813606
1372568400000 2825.813606
1372654800000 2846.576978
1372741200000 2843.711216
1372827600000 2851.432353
1372914000000 2851.432353
1373000400000 2890.034327
1373086800000 2890.034327
1373173200000 2890.034327
1373259600000 2902.592194
1373346000000 2928.818365
1373432400000 2923.703221
1373518800000 2967.427576
1373605200000 2985.647434
1373691600000 2985.647434
1373778000000 2985.647434
1373864400000 2986.718901
1373950800000 2969.975701
1374037200000 2982.575115
1374123600000 3002.778707
1374210000000 3012.114807
1374296400000 3012.114807
1374382800000 3012.114807
1374469200000 3023.693413
1374555600000 3026.577012
1374642000000 3008.489424
1374728400000 3019.256945
1374814800000 3015.081774
1374901200000 3015.081774
1374987600000 3015.081774
1375074000000 2999.567468
1375160400000 2998.638988
1375246800000 3016.019432
1375333200000 3062.577296
1375419600000 3066.143725
1375506000000 3066.143725
1375592400000 3066.143725
1375678800000 3060.016849
1375765200000 3035.92888
1375851600000 3023.581028
1375938000000 3036.369315
1376024400000 3030.983195
1376110800000 3030.983195
1376197200000 3030.983195
1376283600000 3026.053078
1376370000000 3039.745005
1376456400000 3013.469955
1376542800000 2958.044651
1376629200000 2952.744907
1376715600000 2952.744907
1376802000000 2952.744907
1376888400000 2929.386608
1376974800000 2950.925764
1377061200000 2935.164274
1377147600000 2970.867524
1377234000000 2973.758937
1377320400000 2973.758937
1377406800000 2973.758937
1377493200000 2963.751398
1377579600000 2909.235158
1377666000000 2921.457967
1377752400000 2933.414166
1377838800000 2912.986842
1377925200000 2912.986842
1378011600000 2912.986842
1378098000000 2912.986842
1378184400000 2938.592459
1378270800000 2961.883432
1378357200000 2961.81361
1378443600000 2960.243003
1378530000000 2960.243003
1378616400000 2960.243003
1378702800000 2992.598443
1378789200000 3020.435809
1378875600000 3033.195471
1378962000000 3020.056488
1379048400000 3033.66123
1379134800000 3033.66123
1379221200000 3033.66123
1379307600000 3054.143385
1379394000000 3062.350861
1379480400000 3097.496419
1379566800000 3097.330629
1379653200000 3079.667347
1379739600000 3079.667347
1379826000000 3079.667347
1379912400000 3047.738013
1379998800000 3043.807176
1380085200000 3037.764488
1380171600000 3050.413673
1380258000000 3043.051159
1380344400000 3043.051159
1380430800000 3043.051159
1380517200000 3032.116771
1380603600000 3056.547015
1380690000000 3049.69594
1380776400000 3022.267567
1380862800000 3048.568161
1380949200000 3048.568161
1381035600000 3048.568161
1381122000000 3012.919422
1381208400000 2968.648237
1381294800000 2968.531952
1381381200000 3048.377048
1381467600000 3075.018256
1381554000000 3075.018256
1381640400000 3075.018256
1381726800000 3088.32375
1381813200000 3063.768128
1381899600000 3110.957768
1381986000000 3138.997267
1382072400000 3151.351085
1382158800000 3151.351085
1382245200000 3151.351085
1382331600000 3148.613291
1382418000000 3164.193748
1382504400000 3147.918548
1382590800000 3164.860586
1382677200000 3179.711157
1382763600000 3179.711157
1382850000000 3179.711157
1382936400000 3176.896296
1383022800000 3194.226188
1383109200000 3179.47596
1383195600000 3170.499933
1383282000000 3180.303077
1383368400000 3180.303077
1383454800000 3180.303077
1383544800000 3186.780232
1383631200000 3173.778809
1383717600000 3175.675604
1383804000000 3125.090902
1383890400000 3180.783306
1383976800000 3180.783306
1384063200000 3180.783306
1384149600000 3181.002948
1384236000000 3172.764442
1384322400000 3210.140397
1384408800000 3236.203918
1384495200000 3247.158972
1384581600000 3247.158972
1384668000000 3247.158972
1384754400000 3230.832335
1384840800000 3223.87871
1384927200000 3212.524502
1385013600000 3251.086815
1385100000000 3275.890613
1385186400000 3275.890613
1385272800000 3275.890613
1385359200000 3278.184534
1385445600000 3279.359813
1385532000000 3283.309216
1385618400000 3283.309216
1385704800000 3277.251255
1385791200000 3277.251255
1385877600000 3277.251255
1385964000000 3275.182023
1386050400000 3253.464834
1386136800000 3244.723104
1386223200000 3233.706781
1386309600000 3274.220384
1386396000000 3274.220384
1386482400000 3274.220384
1386568800000 3278.261358
1386655200000 3266.786934
1386741600000 3227.396555
1386828000000 3219.91376
1386914400000 3237.382826
1387000800000 3237.382826
1387087200000 3237.382826
1387173600000 3256.036742
1387260000000 3245.875983
1387346400000 3309.004462
1387432800000 3303.772006
1387519200000 3325.288127
1387605600000 3325.288127
1387692000000 3325.288127
1387778400000 3339.892
1387864800000 3349.941845
1387951200000 3349.941845
1388037600000 3365.79637
1388124000000 3359.288998
1388210400000 3359.288998
1388296800000 3359.288998
1388383200000 3358.369086
1388469600000 3371.430325
1388556000000 3371.430325
1388642400000 3343.573827
1388728800000 3341.707433
1388815200000 3341.707433
1388901600000 3341.707433
1388988000000 3325.919385
1389074400000 3355.466098
1389160800000 3370.99098
1389247200000 3373.760838
1389333600000 3377.810938
1389420000000 3377.810938
1389506400000 3377.810938
1389592800000 3323.386457
1389679200000 3359.867617
1389765600000 3373.678349
1389852000000 3374.03204
1389938400000 3361.297383
1390024800000 3361.297383
1390111200000 3361.297383
1390197600000 3361.297383
1390284000000 3376.195215
1390370400000 3396.754168
1390456800000 3366.230647
1390543200000 3283.107088
1390629600000 3283.107088
1390716000000 3283.107088
1390802400000 3253.312685
1390888800000 3292.68768
1390975200000 3250.002641
1391061600000 3306.619615
1391148000000 3281.477744
1391234400000 3281.477744
1391320800000 3281.477744
1391407200000 3201.025425
1391493600000 3231.1524
1391580000000 3227.12741
1391666400000 3266.385516
1391752800000 3321.943525
1391839200000 3321.943525
1391925600000 3321.943525
1392012000000 3324.059612
1392098400000 3356.706074
1392184800000 3365.377873
1392271200000 3392.058208
1392357600000 3406.013875
1392444000000 3406.013875
1392530400000 3406.013875
1392616800000 3406.013875
1392703200000 3432.098427
1392789600000 3403.420354
1392876000000 3426.257635
1392962400000 3427.241425
1393048800000 3427.241425
1393135200000 3427.241425
1393221600000 3459.875283
1393308000000 3455.410796
1393394400000 3450.837726
1393480800000 3475.151006
1393567200000 3481.242508
1393653600000 3481.242508
1393740000000 3481.242508
1393826400000 3458.314129
1393912800000 3518.601045
1393999200000 3515.979615
1394085600000 3514.518915
1394172000000 3511.481016
1394258400000 3511.481016
1394344800000 3511.481016
1394427600000 3504.088858
1394514000000 3478.191375
1394600400000 3482.278771
1394686800000 3432.00522
1394773200000 3423.529017
1394859600000 3423.529017
1394946000000 3423.529017
1395032400000 3453.485779
1395118800000 3489.450709
1395205200000 3466.060522
1395291600000 3485.166878
1395378000000 3449.835667
1395464400000 3449.835667
1395550800000 3449.835667
1395637200000 3414.380506
1395723600000 3411.620616
1395810000000 3380.493671
1395896400000 3370.591029
1395982800000 3384.3097
1396069200000 3384.3097
1396155600000 3384.3097
1396242000000 3419.677997
1396328400000 3463.226157
1396414800000 3475.521552
1396501200000 3457.016458
1396587600000 3388.424504
1396674000000 3388.424504
1396760400000 3388.424504
1396846800000 3336.03184
1396933200000 3348.681173
1397019600000 3404.026028
1397106000000 3304.549283
1397192400000 3266.881837
1397278800000 3266.881837
1397365200000 3266.881837
1397451600000 3295.043652
1397538000000 3320.444149
1397624400000 3362.587533
1397710800000 3377.695133
1397797200000 3377.695133
1397883600000 3377.695133
1397970000000 3377.695133
1398056400000 3392.748986
1398142800000 3413.35668
1398229200000 3412.253056
1398315600000 3403.426321
1398402000000 3351.115864
1398488400000 3351.115864
1398574800000 3351.115864
1398661200000 3337.081231
1398747600000 3370.635859
1398834000000 3389.439377
1398920400000 3396.382814
1399006800000 3398.067807
1399093200000 3398.067807
1399179600000 3398.067807
1399266000000 3416.374205
1399352400000 3374.303601
1399438800000 3388.760762
1399525200000 3392.022444
1399611600000 3402.970517
1399698000000 3402.970517
1399784400000 3402.970517
1399870800000 3459.580876
1399957200000 3457.170081
1400043600000 3431.986628
1400130000000 3396.628331
1400216400000 3410.209332
1400302800000 3410.209332
1400389200000 3410.209332
1400475600000 3436.350184
1400562000000 3406.943877
1400648400000 3447.457163
1400734800000 3460.093622
1400821200000 3478.509853
1400907600000 3478.509853
1400994000000 3478.509853
1401080400000 3478.509853
1401166800000 3511.138542
1401253200000 3508.217832
1401339600000 3531.632269
1401426000000 3527.748075
1401512400000 3527.748075
1401598800000 3527.748075
1401685200000 3535.680812
1401771600000 3538.877264
1401858000000 3552.155818
1401944400000 3574.783411
1402030800000 3599.887719
1402117200000 3599.887719
1402203600000 3599.887719
1402290000000 3596.751909
1402376400000 3593.347337
1402462800000 3591.141142
1402549200000 3563.420731
1402635600000 3577.409537
1402722000000 3577.409537
1402808400000 3577.409537
1402894800000 3582.602955
1402981200000 3591.746579
1403067600000 3615.745476
1403154000000 3619.036672
1403240400000 3629.804348
1403326800000 3629.804348
1403413200000 3629.804348
1403499600000 3626.947808
1403586000000 3591.674701
1403672400000 3611.033951
1403758800000 3612.792177
1403845200000 3624.29671
1403931600000 3624.29671
1404018000000 3624.29671
1404104400000 3620.350757
1404190800000 3644.480757
1404277200000 3641.319825
1404363600000 3664.703795
1404450000000 3664.703795
1404536400000 3664.703795
1404622800000 3664.703795
1404709200000 3634.617283
1404795600000 3603.700225
1404882000000 3620.22053
1404968400000 3603.499917
1405054800000 3613.549319
1405141200000 3613.549319
1405227600000 3613.549319
1405314000000 3626.390646
1405400400000 3614.349669
1405486800000 3632.156029
1405573200000 3586.644793
1405659600000 3631.127327
1405746000000 3631.127327
1405832400000 3631.127327
1405918800000 3631.133085
1406005200000 3665.758374
1406091600000 3670.344038
1406178000000 3670.88516
1406264400000 3659.770883
1406350800000 3659.770883
1406437200000 3659.770883
1406523600000 3653.779522
1406610000000 3640.178714
1406696400000 3647.593126
1406782800000 3565.224378
1406869200000 3551.771725
1406955600000 3551.771725
1407042000000 3551.771725
1407128400000 3582.945562
1407214800000 3549.395599
1407301200000 3533.151272
1407387600000 3512.692987
1407474000000 3554.529148
1407560400000 3554.529148
1407646800000 3554.529148
1407733200000 3566.460507
1407819600000 3557.362875
1407906000000 3588.874917
1407992400000 3602.410391
1408078800000 3609.606515
1408165200000 3609.606515
1408251600000 3609.606515
1408338000000 3643.427652
1408424400000 3663.49787
1408510800000 3676.523703
1408597200000 3682.191601
1408683600000 3680.640546
1408770000000 3680.640546
1408856400000 3680.640546
1408942800000 3698.162658
1409029200000 3702.462209
1409115600000 3699.507695
1409202000000 3693.439655
1409288400000 3709.244928
1409374800000 3709.244928
1409461200000 3709.244928
1409547600000 3709.244928
1409634000000 3709.061399
1409720400000 3709.473093
1409806800000 3706.678853
1409893200000 3729.645804
1409979600000 3729.645804
1410066000000 3729.645804
1410152400000 3724.080509
1410238800000 3700.494221
1410325200000 3711.016937
1410411600000 3717.606554
1410498000000 3693.281829
1410584400000 3693.281829
1410670800000 3693.281829
1410757200000 3680.209749
1410843600000 3711.512542
1410930000000 3722.959786
1411016400000 3742.068605
1411102800000 3731.451991
1411189200000 3731.451991
1411275600000 3731.451991
1411362000000 3688.293484
1411448400000 3663.840897
1411534800000 3697.643181
1411621200000 3640.886411
1411707600000 3680.962304
1411794000000 3680.962304
1411880400000 3680.962304
1411966800000 3674.927835
1412053200000 3664.453265
1412139600000 3599.554072
1412226000000 3592.376794
1412312400000 3635.190995
1412398800000 3635.190995
1412485200000 3635.190995
1412571600000 3622.198427
1412658000000 3556.126693
1412744400000 3614.971357
1412830800000 3522.969338
1412917200000 3454.683086
1413003600000 3454.683086
1413090000000 3454.683086
1413176400000 3379.675637
1413262800000 3390.073027
1413349200000 3374.79893
1413435600000 3401.980747
1413522000000 3459.061149
1413608400000 3459.061149
1413694800000 3459.061149
1413781200000 3488.227467
1413867600000 3576.441529
1413954000000 3538.777222
1414040400000 3590.14706
1414126800000 3621.979387
1414213200000 3621.979387
1414299600000 3621.979387
1414386000000 3609.46316
1414472400000 3670.745163
1414558800000 3670.100516
1414645200000 3683.405825
1414731600000 3736.841898
1414818000000 3736.841898
1414904400000 3736.841898
1414994400000 3739.265294
1415080800000 3716.20241
1415167200000 3738.48217
1415253600000 3752.298786
1415340000000 3742.298732
1415426400000 3742.298732
1415512800000 3742.298732
1415599200000 3756.799847
1415685600000 3761.540658
1415772000000 3761.337026
1415858400000 3762.7065
1415944800000 3769.575396
1416031200000 3769.575396
1416117600000 3769.575396
1416204000000 3766.437197
1416290400000 3793.526818
1416376800000 3785.438245
1416463200000 3795.590419
1416549600000 3823.193774
1416636000000 3823.193774
1416722400000 3823.193774
1416808800000 3836.478411
1416895200000 3826.990434
1416981600000 3844.681132
1417068000000 3844.681132
1417154400000 3817.241614
1417240800000 3817.241614
1417327200000 3817.241614
1417413600000 3772.469476
1417500000000 3800.544751
1417586400000 3825.329571
1417672800000 3821.349305
1417759200000 3829.057098
1417845600000 3829.057098
1417932000000 3829.057098
1418018400000 3782.246289
1418104800000 3786.629569
1418191200000 3710.814955
1418277600000 3725.219711
1418364000000 3667.193561
1418450400000 3667.193561
1418536800000 3667.193561
1418623200000 3648.32204
1418709600000 3616.254822
1418796000000 3696.436016
1418882400000 3797.639356
1418968800000 3817.276082
1419055200000 3817.276082
1419141600000 3817.276082
1419228000000 3845.313663
1419314400000 3849.873489
1419400800000 3847.67461
1419487200000 3847.67461
1419573600000 3857.44893
1419660000000 3857.44893
1419746400000 3857.44893
1419832800000 3857.025417
1419919200000 3837.964207
1420005600000 3796.836512
1420092000000 3796.836512
1420178400000 3791.718156
1420264800000 3791.718156
1420351200000 3791.718156
1420437600000 3723.465896
1420524000000 3691.457995
1420610400000 3743.999467
1420696800000 3821.607756
1420783200000 3792.004001
1420869600000 3792.004001
1420956000000 3792.004001
1421042400000 3761.212977
1421128800000 3753.836392
1421215200000 3735.376196
1421301600000 3708.878692
1421388000000 3751.560504
1421474400000 3751.560504
1421560800000 3751.560504
1421647200000 3751.560504
1421733600000 3757.131552
1421820000000 3772.644138
1421906400000 3840.205977
1421992800000 3817.912229
1422079200000 3817.912229
1422165600000 3817.912229
1422252000000 3828.580804
1422338400000 3770.386675
1422424800000 3727.919414
1422511200000 3770.168963
1422597600000 3696.434107
1422684000000 3696.434107
1422770400000 3696.434107
1422856800000 3741.043853
1422943200000 3795.025157
1423029600000 3790.068374
1423116000000 3826.634859
1423202400000 3813.890985
1423288800000 3813.890985
1423375200000 3813.890985
1423461600000 3790.700978
1423548000000 3838.29618
1423634400000 3850.227191
1423720800000 3888.675945
1423807200000 3897.974547
1423893600000 3897.974547
1423980000000 3897.974547
1424066400000 3897.974547
1424152800000 3909.583756
1424239200000 3907.109967
1424325600000 3906.847753
1424412000000 3933.970641
1424498400000 3933.970641
1424584800000 3933.970641
1424671200000 3938.879021
1424757600000 3950.819321
1424844000000 3941.928587
1424930400000 3939.446611
1425016800000 3925.796495
1425103200000 3925.796495
1425189600000 3925.796495
1425276000000 3954.30041
1425362400000 3932.038177
1425448800000 3913.439957
1425535200000 3911.602217
1425621600000 3860.378741
1425708000000 3860.378741
1425794400000 3860.378741
1425877200000 3877.321428
1425963600000 3810.647734
1426050000000 3805.770213
1426136400000 3855.745041
1426222800000 3835.891412
1426309200000 3835.891412
1426395600000 3835.891412
1426482000000 3884.132349
1426568400000 3872.357839
1426654800000 3913.932323
1426741200000 3899.099712
1426827600000 3927.378623
1426914000000 3927.378623
1427000400000 3927.378623
1427086800000 3918.577896
1427173200000 3897.501417
1427259600000 3832.580327
1427346000000 3822.830432
1427432400000 3840.371158
1427518800000 3840.371158
1427605200000 3840.371158
1427691600000 3879.343567
1427778000000 3845.892984
1427864400000 3833.86407
1427950800000 3848.543377
1428037200000 3848.543377
1428123600000 3848.543377
1428210000000 3848.543377
1428296400000 3871.340071
1428382800000 3867.335516
1428469200000 3875.844789
1428555600000 3892.466368
1428642000000 3908.234715
1428728400000 3908.234715
1428814800000 3908.234715
1428901200000 3887.34156
1428987600000 3888.737141
1429074000000 3905.203374
1429160400000 3903.668683
1429246800000 3860.430053
1429333200000 3860.430053
1429419600000 3860.430053
1429506000000 3902.639973
1429592400000 3896.330627
1429678800000 3915.539332
1429765200000 3919.341306
1429851600000 3929.705756
1429938000000 3929.705756
1430024400000 3929.705756
1430110800000 3915.699191
1430197200000 3933.091847
1430283600000 3911.441252
1430370000000 3872.590996
1430456400000 3919.430108
1430542800000 3919.430108
1430629200000 3919.430108
1430715600000 3929.858881
1430802000000 3881.917101
1430888400000 3870.085231
1430974800000 3884.25959
1431061200000 3940.421037
1431147600000 3940.421037
1431234000000 3940.421037
1431320400000 3919.691158
1431406800000 3905.301561
1431493200000 3902.41763
1431579600000 3946.067907
1431666000000 3954.114094
1431752400000 3954.114094
1431838800000 3954.114094
1431925200000 3967.934705
1432011600000 3968.107721
1432098000000 3961.655377
1432184400000 3969.173821
1432270800000 3958.040253
1432357200000 3958.040253
1432443600000 3958.040253
1432530000000 3958.040253
1432616400000 3921.35945
1432702800000 3962.186606
1432789200000 3959.905557
1432875600000 3943.692907
1432962000000 3943.692907
1433048400000 3943.692907
1433134800000 3948.652891
1433221200000 3937.951666
1433307600000 3946.364959
1433394000000 3908.915628
1433480400000 3899.155273
1433566800000 3899.155273
1433653200000 3899.155273
1433739600000 3874.563831
1433826000000 3875.321174
1433912400000 3918.954937
1433998800000 3931.837565
1434085200000 3902.957096
1434171600000 3902.957096
1434258000000 3902.957096
1434344400000 3886.318631
1434430800000 3910.848547
1434517200000 3920.168761
1434603600000 3961.553346
1434690000000 3940.432084
1434776400000 3940.432084
1434862800000 3940.432084
1434949200000 3965.475142
1435035600000 3963.558233
1435122000000 3928.086544
1435208400000 3938.780546
1435294800000 3933.436785
1435381200000 3933.436785
1435467600000 3933.436785
1435554000000 3858.40927
1435640400000 3869.054726
1435726800000 3905.079608
1435813200000 3890.977451
1435899600000 3890.977451
1435986000000 3890.977451
1436072400000 3890.977451
1436158800000 3878.457876
1436245200000 3904.816264
1436331600000 3846.322542
1436418000000 3857.545203
1436504400000 3919.462557
1436590800000 3919.462557
1436677200000 3919.462557
1436763600000 3954.825073
1436850000000 3974.964643
1436936400000 3970.426668
1437022800000 3984.88747
1437109200000 3978.750349
1437195600000 3978.750349
1437282000000 3978.750349
1437368400000 3986.714004
1437454800000 3960.897654
1437541200000 3963.845836
1437627600000 3948.589058
1437714000000 3906.167222
1437800400000 3906.167222
1437886800000 3906.167222
1437973200000 3876.477006
1438059600000 3927.126898
1438146000000 3955.031117
1438232400000 3952.277753
1438318800000 3956.091103
1438405200000 3956.091103
1438491600000 3956.091103
1438578000000 3946.837419
1438664400000 3931.098378
1438750800000 3963.175704
1438837200000 3906.9408
1438923600000 3901.616665
1439010000000 3901.616665
1439096400000 3901.616665
1439182800000 3940.735041
1439269200000 3912.072503
1439355600000 3915.243512
1439442000000 3920.113828
1439528400000 3940.516048
1439614800000 3940.516048
1439701200000 3940.516048
1439787600000 3974.059043
1439874000000 3975.679181
1439960400000 3950.710591
1440046800000 3866.861678
1440133200000 3745.504803
1440219600000 3745.504803
1440306000000 3745.504803
1440392400000 3612.042698
1440478800000 3585.078957
1440565200000 3715.278207
1440651600000 3788.702091
1440738000000 3785.304796
1440824400000 3785.304796
1440910800000 3785.304796
1440997200000 3745.277697
1441083600000 3648.261422
1441170000000 3724.061445
1441256400000 3729.084149
1441342800000 3683.505772
1441429200000 3683.505772
1441515600000 3683.505772
1441602000000 3683.505772
1441688400000 3786.891257
1441774800000 3734.604276
1441861200000 3757.008032
1441947600000 3792.872896
1442034000000 3792.872896
1442120400000 3792.872896
1442206800000 3778.129498
1442293200000 3819.358214
1442379600000 3841.921962
1442466000000 3852.501831
1442552400000 3798.255445
1442638800000 3798.255445
1442725200000 3798.255445
1442811600000 3814.907188
1442898000000 3769.525903
1442984400000 3775.856504
1443070800000 3750.638766
1443157200000 3729.047848
1443243600000 3729.047848
1443330000000 3729.047848
1443416400000 3617.479843
1443502800000 3608.596706
1443589200000 3675.679137
1443675600000 3692.144458
1443762000000 3748.398415
1443848400000 3748.398415
1443934800000 3748.398415
1444021200000 3792.861381
1444107600000 3742.65852
1444194000000 3772.777119
1444280400000 3794.681356
1444366800000 3818.652691
1444453200000 3818.652691
1444539600000 3818.652691
1444626000000 3835.257709
1444712400000 3811.017585
1444798800000 3771.584078
1444885200000 3820.773003
1444971600000 3840.417909
1445058000000 3840.417909
1445144400000 3840.417909
1445230800000 3852.365641
1445317200000 3842.00889
1445403600000 3817.352795
1445490000000 3846.189144
1445576400000 3865.601597
1445662800000 3865.601597
1445749200000 3865.601597
1445835600000 3863.236554
1445922000000 3878.676402
1446008400000 3924.574276
1446094800000 3914.781453
1446181200000 3893.965277
1446267600000 3893.965277
1446354000000 3893.965277
1446444000000 3932.678111
1446530400000 3924.336664
1446616800000 3899.727695
1446703200000 3902.238005
1446789600000 3896.775013
1446876000000 3896.775013
1446962400000 3896.775013
1447048800000 3861.403057
1447135200000 3870.468283
1447221600000 3841.352376
1447308000000 3792.863274
1447394400000 3743.892796
1447480800000 3743.892796
1447567200000 3743.892796
1447653600000 3797.858001
1447740000000 3815.263341
1447826400000 3876.932166
1447912800000 3844.007755
1447999200000 3877.837779
1448085600000 3877.837779
1448172000000 3877.837779
1448258400000 3880.094079
1448344800000 3892.060083
1448431200000 3901.452461
1448517600000 3901.452461
1448604000000 3912.562157
1448690400000 3912.562157
1448776800000 3912.562157
1448863200000 3881.429289
1448949600000 3926.45061
1449036000000 3897.019762
1449122400000 3836.473091
1449208800000 3923.734021
1449295200000 3923.734021
1449381600000 3923.734021
1449468000000 3906.067305
1449554400000 3901.611882
1449640800000 3851.503763
1449727200000 3868.487157
1449813600000 3811.30061
1449900000000 3811.30061
1449986400000 3811.30061
1450072800000 3826.416135
1450159200000 3839.272366
1450245600000 3896.578121
1450332000000 3849.507793
1450418400000 3792.668549
1450504800000 3792.668549
1450591200000 3792.668549
1450677600000 3823.544006
1450764000000 3845.491858
1450850400000 3871.929822
1450936800000 3865.021126
1451023200000 3865.021126
1451109600000 3865.021126
1451196000000 3865.021126
1451282400000 3872.061237
1451368800000 3915.101626
1451455200000 3889.084731
1451541600000 3847.842355
1451628000000 3847.842355
1451714400000 3847.842355
1451800800000 3847.842355
1451887200000 3767.574104
1451973600000 3781.61237
1452060000000 3751.36703
1452146400000 3662.029341
1452232800000 3615.606402
1452319200000 3615.606402
1452405600000 3615.606402
1452492000000 3630.782628
1452578400000 3670.063642
1452664800000 3557.862737
1452751200000 3611.049084
1452837600000 3535.356601
1452924000000 3535.356601
1453010400000 3535.356601
1453096800000 3535.356601
1453183200000 3550.743522
1453269600000 3518.784423
1453356000000 3528.779487
1453442400000 3600.247636
1453528800000 3600.247636
1453615200000 3600.247636
1453701600000 3551.706381
1453788000000 3588.786791
1453874400000 3534.279669
1453960800000 3580.926621
1454047200000 3669.968786
1454133600000 3669.968786
1454220000000 3669.968786
1454306400000 3679.140615
1454392800000 3614.628056
1454479200000 3592.257959
1454565600000 3572.716848
1454652000000 3465.689958
1454738400000 3465.689958
1454824800000 3465.689958
1454911200000 3385.575845
1454997600000 3401.741258
1455084000000 3427.068019
1455170400000 3384.832619
1455256800000 3448.506964
1455343200000 3448.506964
1455429600000 3448.506964
1455516000000 3448.506964
1455602400000 3510.683403
1455688800000 3576.613081
1455775200000 3542.084068
1455861600000 3560.104732
1455948000000 3560.104732
1456034400000 3560.104732
1456120800000 3614.369475
1456207200000 3582.084153
1456293600000 3601.550715
1456380000000 3655.465417
1456466400000 3651.07489
1456552800000 3651.07489
1456639200000 3651.07489
1456725600000 3613.15459
1456812000000 3706.630913
1456898400000 3710.11477
1456984800000 3718.733731
1457071200000 3718.282478
1457157600000 3718.282478
1457244000000 3718.282478
1457330400000 3686.726989
1457416800000 3660.738749
1457503200000 3676.032145
1457589600000 3675.846068
1457676000000 3733.932589
1457762400000 3733.932589
1457848800000 3733.932589
1457931600000 3737.821282
1458018000000 3733.391257
1458104400000 3753.509497
1458190800000 3756.899768
1458277200000 3776.811065
1458363600000 3776.811065
1458450000000 3776.811065
1458536400000 3781.548592
1458622800000 3784.243895
1458709200000 3772.197642
1458795600000 3766.827576
1458882000000 3766.827576
1458968400000 3766.827576
1459054800000 3766.827576
1459141200000 3776.263201
1459227600000 3815.606753
1459314000000 3833.870725
1459400400000 3824.563393
1459486800000 3864.903778
1459573200000 3864.903778
1459659600000 3864.903778
1459746000000 3839.685209
1459832400000 3803.160355
1459918800000 3845.192177
1460005200000 3803.399435
1460091600000 3802.478127
1460178000000 3802.478127
1460264400000 3802.478127
1460350800000 3782.890843
1460437200000 3809.818073
1460523600000 3852.630669
1460610000000 3853.911648
1460696400000 3856.255563
1460782800000 3856.255563
1460869200000 3856.255563
1460955600000 3885.54047
1461042000000 3883.212347
1461128400000 3891.664212
1461214800000 3871.72953
1461301200000 3853.110584
1461387600000 3853.110584
1461474000000 3853.110584
1461560400000 3855.124385
1461646800000 3857.66546
1461733200000 3865.075022
1461819600000 3841.384549
1461906000000 3839.688959
1461992400000 3839.688959
1462078800000 3839.688959
1462165200000 3885.79441
1462251600000 3847.264651
1462338000000 3828.417914
1462424400000 3824.567574
1462510800000 3849.519415
1462597200000 3849.519415
1462683600000 3849.519415
1462770000000 3863.999044
1462856400000 3917.577548
1462942800000 3879.322758
1463029200000 3881.224996
1463115600000 3856.858327
1463202000000 3856.858327
1463288400000 3856.858327
1463374800000 3884.01569
1463461200000 3838.901604
1463547600000 3849.928577
1463634000000 3834.479778
1463720400000 3856.248514
1463806800000 3856.248514
1463893200000 3856.248514
1463979600000 3842.203508
1464066000000 3903.515064
1464152400000 3913.397322
1464238800000 3916.283906
1464325200000 3932.881582
1464411600000 3932.881582
1464498000000 3932.881582
1464584400000 3932.881582
1464670800000 3921.709618
1464757200000 3929.574365
1464843600000 3945.143379
1464930000000 3922.336923
1465016400000 3922.336923
1465102800000 3922.336923
1465189200000 3934.387587
1465275600000 3930.304444
1465362000000 3949.392109
1465448400000 3944.875026
1465534800000 3904.352044
1465621200000 3904.352044
1465707600000 3904.352044
1465794000000 3872.498584
1465880400000 3873.1888
1465966800000 3867.595944
1466053200000 3878.937472
1466139600000 3852.210331
1466226000000 3852.210331
1466312400000 3852.210331
1466398800000 3869.292617
1466485200000 3883.840274
1466571600000 3876.216662
1466658000000 3914.128352
1466744400000 3828.192946
1466830800000 3828.192946
1466917200000 3828.192946
1467003600000 3799.65139
1467090000000 3850.987701
1467176400000 3898.01905
1467262800000 3967.678826
1467349200000 3970.53279
1467435600000 3970.53279
1467522000000 3970.53279
1467608400000 3970.53279
1467694800000 3975.194979
1467781200000 3996.636863
1467867600000 3981.227827
1467954000000 4028.318558
1468040400000 4028.318558
1468126800000 4028.318558
1468213200000 4039.14062
1468299600000 4040.338219
1468386000000 4048.168378
1468472400000 4058.730367
1468558800000 4058.680497
1468645200000 4058.680497
1468731600000 4058.680497
1468818000000 4068.447687
1468904400000 4072.426136
1468990800000 4082.243078
1469077200000 4062.229393
1469163600000 4089.296961
1469250000000 4089.296961
1469336400000 4089.296961
1469422800000 4083.729612
1469509200000 4071.249493
1469595600000 4055.12578
1469682000000 4066.617738
1469768400000 4081.263633
1469854800000 4081.263633
1469941200000 4081.263633
1470027600000 4078.042304
1470114000000 4061.960527
1470200400000 4056.787079
1470286800000 4066.840482
1470373200000 4080.809678
1470459600000 4080.809678
1470546000000 4080.809678
1470632400000 4074.722998
1470718800000 4078.161558
1470805200000 4077.360517
1470891600000 4089.187131
1470978000000 4091.411103
1471064400000 4091.411103
1471150800000 4091.411103
1471237200000 4083.698701
1471323600000 4045.300778
1471410000000 4056.58289
1471496400000 4064.285951
1471582800000 4056.96612
1471669200000 4056.96612
1471755600000 4056.96612
1471842000000 4058.158115
1471928400000 4056.682287
1472014800000 4043.301275
1472101200000 4045.572667
1472187600000 4027.737423
1472274000000 4027.737423
1472360400000 4027.737423
1472446800000 4052.940305
1472533200000 4035.951927
1472619600000 4033.406987
1472706000000 4037.889163
1472792400000 4059.428511
1472878800000 4059.428511
1472965200000 4059.428511
1473051600000 4059.428511
1473138000000 4076.552599
1473224400000 4068.688191
1473310800000 4052.941562
1473397200000 3946.80953
1473483600000 3946.80953
1473570000000 3946.80953
1473656400000 4002.548745
1473742800000 3947.705209
1473829200000 3944.740501
1473915600000 3985.162403
1474002000000 3977.173098
1474088400000 3977.173098
1474174800000 3977.173098
1474261200000 3978.478176
1474347600000 3980.091289
1474434000000 4027.150772
1474520400000 4052.845501
1474606800000 4031.265195
1474693200000 4031.265195
1474779600000 4031.265195
1474866000000 4001.106428
1474952400000 4028.676854
1475038800000 4034.167066
1475125200000 3998.96163
1475211600000 4014.66218
1475298000000 4014.66218
1475384400000 4014.66218
1475470800000 3999.625299
1475557200000 3965.914937
1475643600000 3968.771477
1475730000000 3972.254164
1475816400000 3962.310433
1475902800000 3962.310433
1475989200000 3962.310433
1476075600000 3979.788971
1476162000000 3942.024956
1476248400000 3960.013544
1476334800000 3956.423095
1476421200000 3957.5868
1476507600000 3957.5868
1476594000000 3957.5868
1476680400000 3951.990362
1476766800000 3968.400401
1476853200000 3963.119063
1476939600000 3944.378548
1477026000000 3949.811684
1477112400000 3949.811684
1477198800000 3949.811684
1477285200000 3975.162631
1477371600000 3962.282087
1477458000000 3950.659906
1477544400000 3929.768432
1477630800000 3939.162042
1477717200000 3939.162042
1477803600000 3939.162042
1477890000000 3946.420303
1477976400000 3910.996578
1478062800000 3886.778471
1478149200000 3867.050622
1478235600000 3856.843032
1478322000000 3856.843032
1478408400000 3856.843032
1478498400000 3932.000641
1478584800000 3960.724598
1478671200000 3957.365303
1478757600000 3917.315366
1478844000000 3936.59231
1478930400000 3936.59231
1479016800000 3936.59231
1479103200000 3914.795382
1479189600000 3953.673679
1479276000000 3963.602078
1479362400000 3984.364856
1479448800000 3976.959949
1479535200000 3976.959949
1479621600000 3976.959949
1479708000000 4002.801404
1479794400000 4024.45784
1479880800000 4018.691668
1479967200000 4018.691668
1480053600000 4041.683454
1480140000000 4041.683454
1480226400000 4041.683454
1480312800000 4043.582244
1480399200000 4049.293142
1480485600000 3994.004998
1480572000000 3963.811642
1480658400000 3977.034508
1480744800000 3977.034508
1480831200000 3977.034508
1480917600000 3996.445206
1481004000000 4009.025918
1481090400000 4067.601662
1481176800000 4067.133189
1481263200000 4094.406884
1481349600000 4094.406884
1481436000000 4094.406884
1481522400000 4108.094597
1481608800000 4138.319766
1481695200000 4110.613054
1481781600000 4123.682799
1481868000000 4132.306371
1481954400000 4132.306371
1482040800000 4132.306371
1482127200000 4136.094511
1482213600000 4146.137346
1482300000000 4140.788197
1482386400000 4142.486094
1482472800000 4150.222333
1482559200000 4150.222333
1482645600000 4150.222333
1482732000000 4150.222333
1482818400000 4170.576786
1482904800000 4126.500846
1482991200000 4127.933619
1483077600000 4097.751814
1483164000000 4097.751814
1483250400000 4097.751814
1483336800000 4097.751814
1483423200000 4120.988679
1483509600000 4146.436533
1483596000000 4149.3496
1483682400000 4171.115636
1483768800000 4171.115636
1483855200000 4171.115636
1483941600000 4166.247078
1484028000000 4166.842983
1484114400000 4195.055227
1484200800000 4187.738513
1484287200000 4203.343185
1484373600000 4203.343185
1484460000000 4203.343185
1484546400000 4203.343185
1484632800000 4182.133581
1484719200000 4189.501094
1484805600000 4189.955536
1484892000000 4214.674851
1484978400000 4214.674851
1485064800000 4214.674851
1485151200000 4197.390426
1485237600000 4237.780468
1485324000000 4275.243337
1485410400000 4281.571104
1485496800000 4288.76687
1485583200000 4288.76687
1485669600000 4288.76687
1485756000000 4258.699925
1485842400000 4254.942619
1485928800000 4262.114788
1486015200000 4279.179515
1486101600000 4299.829974
1486188000000 4299.829974
1486274400000 4299.829974
1486360800000 4286.387944
1486447200000 4288.568509
1486533600000 4294.310488
1486620000000 4311.775243
1486706400000 4324.276334
1486792800000 4324.276334
1486879200000 4324.276334
1486965600000 4345.606681
1487052000000 4357.574832
1487138400000 4380.086021
1487224800000 4375.741986
1487311200000 4379.468044
1487397600000 4379.468044
1487484000000 4379.468044
1487570400000 4379.468044
1487656800000 4408.427437
1487743200000 4398.00722
1487829600000 4385.95337
1487916000000 4397.156137
1488002400000 4397.156137
1488088800000 4397.156137
1488175200000 4403.870444
1488261600000 4394.854844
1488348000000 4453.547498
1488434400000 4417.6948
1488520800000 4420.505811
1488607200000 4420.505811
1488693600000 4420.505811
1488780000000 4410.665883
1488866400000 4401.382114
1488952800000 4385.466902
1489039200000 4391.00211
1489125600000 4409.480206
1489212000000 4409.480206
1489298400000 4409.480206
1489381200000 4418.528102
1489467600000 4398.296473
1489554000000 4437.817004
1489640400000 4426.405786
1489726800000 4430.017995
1489813200000 4430.017995
1489899600000 4430.017995
1489986000000 4432.136707
1490072400000 4372.222129
1490158800000 4388.780758
1490245200000 4385.800939
1490331600000 4387.112011
1490418000000 4387.112011
1490504400000 4387.112011
1490590800000 4380.087875
1490677200000 4405.080475
1490763600000 4410.543506
1490850000000 4423.823609
1490936400000 4426.578922
1491022800000 4426.578922
1491109200000 4426.578922
1491195600000 4419.700388
1491282000000 4421.022317
1491368400000 4403.684591
1491454800000 4416.099037
1491541200000 4411.65337
1491627600000 4411.65337
1491714000000 4411.65337
1491800400000 4412.274075
1491886800000 4406.208445
1491973200000 4379.719552
1492059600000 4347.674004
1492146000000 4347.674004
1492232400000 4347.674004
1492318800000 4347.674004
1492405200000 4390.27574
1492491600000 4387.604071
1492578000000 4390.617344
1492664400000 4425.744611
1492750800000 4413.31145
1492837200000 4413.31145
1492923600000 4413.31145
1493010000000 4456.049833
1493096400000 4485.105019
1493182800000 4484.788148
1493269200000 4504.397832
1493355600000 4492.384611
1493442000000 4492.384611
1493528400000 4492.384611
1493614800000 4501.288001
1493701200000 4489.531764
1493787600000 4477.477221
1493874000000 4475.126008
1493960400000 4505.195067
1494046800000 4505.195067
1494133200000 4505.195067
1494219600000 4497.671362
1494306000000 4488.837237
1494392400000 4515.985751
1494478800000 4518.851753
1494565200000 4509.513871
1494651600000 4509.513871
1494738000000 4509.513871
1494824400000 4542.097609
1494910800000 4548.686028
1494997200000 4463.906929
1495083600000 4474.761785
1495170000000 4510.916421
1495256400000 4510.916421
1495342800000 4510.916421
1495429200000 4547.446609
1495515600000 4558.47394
1495602000000 4577.483244
1495688400000 4601.984778
1495774800000 4612.123516
1495861200000 4612.123516
1495947600000 4612.123516
1496034000000 4612.123516
1496120400000 4616.701507
1496206800000 4626.560636
1496293200000 4660.36726
1496379600000 4674.342998
1496466000000 4674.342998
1496552400000 4674.342998
1496638800000 4665.514061
1496725200000 4649.713349
1496811600000 4655.969649
1496898000000 4661.778579
1496984400000 4634.460711
1497070800000 4634.460711
1497157200000 4634.460711
1497243600000 4628.266346
1497330000000 4659.476384
1497416400000 4642.198734
1497502800000 4635.609185
1497589200000 4648.168043
1497675600000 4648.168043
1497762000000 4648.168043
1497848400000 4703.945087
1497934800000 4666.70557
1498021200000 4663.401491
1498107600000 4653.044507
1498194000000 4661.841689
1498280400000 4661.841689
1498366800000 4661.841689
1498453200000 4659.962817
1498539600000 4624.588338
1498626000000 4681.172621
1498712400000 4642.061111
1498798800000 4652.216398
1498885200000 4652.216398
1498971600000 4652.216398
1499058000000 4664.410528
1499144400000 4664.410528
1499230800000 4687.406404
1499317200000 4656.80607
1499403600000 4698.647622
1499490000000 4698.647622
1499576400000 4698.647622
1499662800000 4711.260514
1499749200000 4713.203711
1499835600000 4750.590925
1499922000000 4753.823451
1500008400000 4778.087525
1500094800000 4778.087525
1500181200000 4778.087525
1500267600000 4777.413014
1500354000000 4776.231906
1500440400000 4807.504133
1500526800000 4809.679594
1500613200000 4806.42756
1500699600000 4806.42756
1500786000000 4806.42756
1500872400000 4810.34603
1500958800000 4834.742142
1501045200000 4836.426889
1501131600000 4820.096474
1501218000000 4828.001607
1501304400000 4828.001607
1501390800000 4828.001607
1501477200000 4822.378911
1501563600000 4833.120395
1501650000000 4833.212938
1501736400000 4826.596764
1501822800000 4842.891381
1501909200000 4842.891381
1501995600000 4842.891381
1502082000000 4859.622032
1502168400000 4856.908927
1502254800000 4833.740266
1502341200000 4749.70302
1502427600000 4763.0202
1502514000000 4763.0202
1502600400000 4763.0202
1502686800000 4822.880943
1502773200000 4831.256143
1502859600000 4835.207008
1502946000000 4750.808908
1503032400000 4743.288641
1503118800000 4743.288641
1503205200000 4743.288641
1503291600000 4742.955116
1503378000000 4801.441634
1503464400000 4776.618434
1503550800000 4769.973804
1503637200000 4774.019084
1503723600000 4774.019084
1503810000000 4774.019084
1503896400000 4778.930592
1503982800000 4776.216868
1504069200000 4808.107202
1504155600000 4838.934133
1504242000000 4852.154961
1504328400000 4852.154961
1504414800000 4852.154961
1504501200000 4852.154961
1504587600000 4795.138887
1504674000000 4794.598311
1504760400000 4776.081416
1504846800000 4777.43876
1504933200000 4777.43876
1505019600000 4777.43876
1505106000000 4844.613531
1505192400000 4866.307462
1505278800000 4875.804276
1505365200000 4869.394247
1505451600000 4888.331052
1505538000000 4888.331052
1505624400000 4888.331052
1505710800000 4915.183236
1505797200000 4930.23232
1505883600000 4935.279834
1505970000000 4919.307138
1506056400000 4918.84421
1506142800000 4918.84421
1506229200000 4918.84421
1506315600000 4884.341453
1506402000000 4885.662807
1506488400000 4929.146998
1506574800000 4938.430006
1506661200000 4963.553853
1506747600000 4963.553853
1506834000000 4963.553853
1506920400000 4994.676972
1507006800000 5006.758491
1507093200000 5016.510002
1507179600000 5055.016278
1507266000000 5064.474886
1507352400000 5064.474886
1507438800000 5064.474886
1507525200000 5055.473134
1507611600000 5061.168335
1507698000000 5069.437728
1507784400000 5058.941851
1507870800000 5066.587529
1507957200000 5066.587529
1508043600000 5066.587529
1508130000000 5090.557988
1508216400000 5086.341184
1508302800000 5099.076976
1508389200000 5101.400449
1508475600000 5142.937778
1508562000000 5142.937778
1508648400000 5142.937778
1508734800000 5129.627211
1508821200000 5153.165598
1508907600000 5125.737985
1508994000000 5148.373672
1509080400000 5214.60025
1509166800000 5214.60025
1509253200000 5214.60025
1509339600000 5191.006913
1509426000000 5205.360887
1509512400000 5200.579258
1509598800000 5214.79574
1509685200000 5232.897164
1509771600000 5232.897164
1509858000000 5232.897164
1509948000000 5244.884143
1510034400000 5218.321379
1510120800000 5210.776818
1510207200000 5178.17057
1510293600000 5183.157558
1510380000000 5183.157558
1510466400000 5183.157558
1510552800000 5196.443027
1510639200000 5183.181526
1510725600000 5165.720454
1510812000000 5211.847885
1510898400000 5206.148192
1510984800000 5206.148192
1511071200000 5206.148192
1511157600000 5219.478937
1511244000000 5256.957391
1511330400000 5246.315921
1511416800000 5246.315921
1511503200000 5252.531993
1511589600000 5252.531993
1511676000000 5252.531993
1511762400000 5241.654495
1511848800000 5301.127518
1511935200000 5282.529758
1512021600000 5329.356609
1512108000000 5314.669446
1512194400000 5314.669446
1512280800000 5314.669446
1512367200000 5296.265634
1512453600000 5269.291637
1512540000000 5262.038644
1512626400000 5290.139989
1512712800000 5321.295226
1512799200000 5321.295226
1512885600000 5321.295226
1512972000000 5330.923943
1513058400000 5341.089326
1513144800000 5329.363941
1513231200000 5305.813502
1513317600000 5353.743766
1513404000000 5353.743766
1513490400000 5353.743766
1513576800000 5372.321495
1513663200000 5356.305383
1513749600000 5347.454463
1513836000000 5341.397357
1513922400000 5336.51548
1514008800000 5336.51548
1514095200000 5336.51548
1514181600000 5336.51548
1514268000000 5336.019275
1514354400000 5353.134381
1514440800000 5366.047425
1514527200000 5338.419911
1514613600000 5338.419911
1514700000000 5338.419911
1514786400000 5338.419911
1514872800000 5361.340593
1514959200000 5413.907863
1515045600000 5443.672229
1515132000000 5500.801871
1515218400000 5500.801871
1515304800000 5500.801871
1515391200000 5515.72411
1515477600000 5537.163283
1515564000000 5528.335752
1515650400000 5564.31015
1515736800000 5596.822872
1515823200000 5596.822872
1515909600000 5596.822872
1515996000000 5596.822872
1516082400000 5580.227061
1516168800000 5657.344499
1516255200000 5657.344607
1516341600000 5691.657656
1516428000000 5691.657656
1516514400000 5691.657656
1516600800000 5727.870547
1516687200000 5730.741759
1516773600000 5729.751686
1516860000000 5756.449522
1516946400000 5833.248277
1517032800000 5833.248277
1517119200000 5833.248277
1517205600000 5777.080869
1517292000000 5707.923204
1517378400000 5723.706748
1517464800000 5726.84259
1517551200000 5611.448314
1517637600000 5611.448314
1517724000000 5611.448314
1517810400000 5383.85759
1517896800000 5482.535626
1517983200000 5463.539313
1518069600000 5240.957537
1518156000000 5337.59696
1518242400000 5337.59696
1518328800000 5337.59696
1518415200000 5413.593361
1518501600000 5425.272811
1518588000000 5509.206421
1518674400000 5576.191948
1518760800000 5577.471741
1518847200000 5577.471741
1518933600000 5577.471741
1519020000000 5577.471741
1519106400000 5547.616226
1519192800000 5519.212236
1519279200000 5530.542818
1519365600000 5613.912196
1519452000000 5613.912196
1519538400000 5613.912196
1519624800000 5672.386121
1519711200000 5612.478268
1519797600000 5551.205413
1519884000000 5465.219146
1519970400000 5487.094763
1520056800000 5487.094763
1520143200000 5487.094763
1520229600000 5544.970983
1520316000000 5554.973024
1520402400000 5579.447141
1520488800000 5602.813409
1520575200000 5707.756971
1520661600000 5707.756971
1520748000000 5707.756971
1520830800000 5676.940864
1520917200000 5643.614699
1521003600000 5618.112964
1521090000000 5616.319321
1521176400000 5632.383924
1521262800000 5632.383924
1521349200000 5632.383924
1521435600000 5554.89965
1521522000000 5579.255502
1521608400000 5571.558947
1521694800000 5412.377767
1521781200000 5301.760051
1521867600000 5301.760051
1521954000000 5301.760051
1522040400000 5448.749366
1522126800000 5336.788832
1522213200000 5314.294572
1522299600000 5387.661847
1522386000000 5387.661847
1522472400000 5387.661847
1522558800000 5387.661847
1522645200000 5282.331592
1522731600000 5340.853074
1522818000000 5399.325957
1522904400000 5447.165017
1522990800000 5318.798477
1523077200000 5318.798477
1523163600000 5318.798477
1523250000000 5338.970254
1523336400000 5439.024466
1523422800000 5400.043256
1523509200000 5449.868561
1523595600000 5431.326059
1523682000000 5431.326059
1523768400000 5431.326059
1523854800000 5474.600084
1523941200000 5547.754438
1524027600000 5563.348848
1524114000000 5535.849768
1524200400000 5500.214686
1524286800000 5500.214686
1524373200000 5500.214686
1524459600000 5490.849256
1524546000000 5389.902536
1524632400000 5389.770023
1524718800000 5475.360064
1524805200000 5465.628257
1524891600000 5465.628257
1524978000000 5465.628257
1525064400000 5432.260155
1525150800000 5443.966915
1525237200000 5404.803504
1525323600000 5415.922343
1525410000000 5475.025527
1525496400000 5475.025527
1525582800000 5475.025527
1525669200000 5494.46621
1525755600000 5503.957272
1525842000000 5549.364359
1525928400000 5604.477563
1526014800000 5625.668817
1526101200000 5625.668817
1526187600000 5625.668817
1526274000000 5623.17974
1526360400000 5580.748173
1526446800000 5591.71851
1526533200000 5594.708531
1526619600000 5601.482506
1526706000000 5601.482506
1526792400000 5601.482506
1526878800000 5647.382732
1526965200000 5612.475313
1527051600000 5636.537053
1527138000000 5627.151285
1527224400000 5614.110143
1527310800000 5614.110143
1527397200000 5614.110143
1527483600000 5614.110143
1527570000000 5551.189507
1527656400000 5619.825626
1527742800000 5576.847367
1527829200000 5646.700909
1527915600000 5646.700909
1528002000000 5646.700909
1528088400000 5682.619783
1528174800000 5692.519994
1528261200000 5751.272708
1528347600000 5729.547009
1528434000000 5759.779003
1528520400000 5759.779003
1528606800000 5759.779003
1528693200000 5756.355282
1528779600000 5772.128955
1528866000000 5749.167257
1528952400000 5758.29189
1529038800000 5751.718803
1529125200000 5751.718803
1529211600000 5751.718803
1529298000000 5754.719133
1529384400000 5719.903206
1529470800000 5736.937089
1529557200000 5687.047845
1529643600000 5654.813063
1529730000000 5654.813063
1529816400000 5654.813063
1529902800000 5533.602208
1529989200000 5552.187614
1530075600000 5473.893853
1530162000000 5531.196983
1530248400000 5528.469977
1530334800000 5528.469977
1530421200000 5528.469977
1530507600000 5554.515569
1530594000000 5512.462856
1530680400000 5512.462856
1530766800000 5546.599725
1530853200000 5588.458784
1530939600000 5588.458784
1531026000000 5588.458784
1531112400000 5661.696814
1531198800000 5672.854259
1531285200000 5639.510663
1531371600000 5712.152872
1531458000000 5713.012242
1531544400000 5713.012242
1531630800000 5713.012242
1531717200000 5718.448026
1531803600000 5757.040476
1531890000000 5789.644486
1531976400000 5756.397216
1532062800000 5763.717235
1532149200000 5763.717235
1532235600000 5763.717235
1532322000000 5782.248402
1532408400000 5775.015045
1532494800000 5850.350437
1532581200000 5830.933084
1532667600000 5762.041063
1532754000000 5762.041063
1532840400000 5762.041063
1532926800000 5678.108592
1533013200000 5710.965468
1533099600000 5715.499456
1533186000000 5762.647904
1533272400000 5766.636647
1533358800000 5766.636647
1533445200000 5766.636647
1533531600000 5793.561541
1533618000000 5826.360977
1533704400000 5833.028932
1533790800000 5829.688712
1533877200000 5791.895307
1533963600000 5791.895307
1534050000000 5791.895307
1534136400000 5759.268
1534222800000 5805.37096
1534309200000 5732.136005
1534395600000 5776.192079
1534482000000 5791.865646
1534568400000 5791.865646
1534654800000 5791.865646
1534741200000 5816.559043
1534827600000 5832.863137
1534914000000 5846.000705
1535000400000 5844.140917
1535086800000 5894.245283
1535173200000 5894.245283
1535259600000 5894.245283
1535346000000 5950.809709
1535432400000 5959.174265
1535518800000 6003.142165
1535605200000 5975.876206
1535691600000 5988.754783
1535778000000 5988.754783
1535864400000 5988.754783
1535950800000 5988.754783
1536037200000 6005.15208
1536123600000 5931.127326
1536210000000 5917.322128
1536296400000 5901.307963
1536382800000 5901.307963
1536469200000 5901.307963
1536555600000 5920.149609
1536642000000 5942.818218
1536728400000 5943.298095
1536814800000 5974.268373
1536901200000 5989.048222
1536987600000 5989.048222
1537074000000 5989.048222
1537160400000 5923.449082
1537246800000 5980.257542
1537333200000 5968.855347
1537419600000 6013.468736
1537506000000 6008.601844
1537592400000 6008.601844
1537678800000 6008.601844
1537765200000 6012.028027
1537851600000 6028.2956
1537938000000 6007.821035
1538024400000 6020.276099
1538110800000 6015.312386
1538197200000 6015.312386
1538283600000 6015.312386
1538370000000 6032.194697
1538456400000 6005.47253
1538542800000 6022.378307
1538629200000 5949.746403
1538715600000 5905.92714
1538802000000 5905.92714
1538888400000 5905.92714
1538974800000 5859.086801
1539061200000 5841.736676
1539147600000 5596.743526
1539234000000 5495.90971
1539320400000 5604.786036
1539406800000 5604.786036
1539493200000 5604.786036
1539579600000 5553.209774
1539666000000 5697.994209
1539752400000 5696.679141
1539838800000 5587.790829
1539925200000 5535.96127
1540011600000 5535.96127
1540098000000 5535.96127
1540184400000 5536.926983
1540270800000 5476.070677
1540357200000 5271.132701
1540443600000 5397.907268
1540530000000 5309.244935
1540616400000 5309.244935
1540702800000 5309.244935
1540789200000 5246.6725
1540875600000 5332.694503
1540962000000 5445.546827
1541048400000 5534.219611
1541134800000 5521.675398
1541221200000 5521.675398
1541307600000 5521.675398
1541397600000 5531.157095
1541484000000 5547.109515
1541570400000 5693.898213
1541656800000 5682.465202
1541743200000 5606.967991
1541829600000 5606.967991
1541916000000 5606.967991
1542002400000 5460.517434
1542088800000 5452.933252
1542175200000 5397.629932
1542261600000 5493.415701
1542348000000 5489.241313
1542434400000 5489.241313
1542520800000 5489.241313
1542607200000 5343.897227
1542693600000 5253.512517
1542780000000 5288.692719
1542866400000 5288.692719
1542952800000 5253.221051
1543039200000 5253.221051
1543125600000 5253.221051
1543212000000 5364.67049
1543298400000 5365.470992
1543384800000 5532.305297
1543471200000 5507.820524
1543557600000 5566.806914
1543644000000 5566.806914
1543730400000 5566.806914
1543816800000 5659.641736
1543903200000 5430.259125
1543989600000 5430.259125
1544076000000 5430.04307
1544162400000 5265.11449
1544248800000 5265.11449
1544335200000 5265.11449
1544421600000 5291.106998
1544508000000 5289.586751
1544594400000 5331.854976
1544680800000 5309.845262
1544767200000 5205.251439
1544853600000 5205.251439
1544940000000 5205.251439
1545026400000 5088.773447
1545112800000 5111.416449
1545199200000 5025.919306
1545285600000 4940.347836
1545372000000 4826.248266
1545458400000 4826.248266
1545544800000 4826.248266
1545631200000 4695.455866
1545717600000 4695.455866
1545804000000 4961.726799
1545890400000 5008.557078
1545976800000 5000.437015
1546063200000 5000.437015
1546149600000 5000.437015
1546236000000 5064.218569
1546322400000 5064.218569
1546408800000 5035.588745
1546495200000 4893.003491
1546581600000 5069.175695
1546668000000 5069.175695
1546754400000 5069.175695
1546840800000 5124.129607
1546927200000 5193.761185
1547013600000 5236.420812
1547100000000 5254.672071
1547186400000 5243.753475
1547272800000 5243.753475
1547359200000 5243.753475
1547445600000 5205.458891
1547532000000 5284.217272
1547618400000 5294.996599
1547704800000 5340.922467
1547791200000 5411.513917
1547877600000 5411.513917
1547964000000 5411.513917
1548050400000 5411.513917
1548136800000 5334.850862
1548223200000 5347.732552
1548309600000 5345.384211
1548396000000 5389.112114
1548482400000 5389.112114
1548568800000 5389.112114
1548655200000 5338.77424
1548741600000 5315.303774
1548828000000 5414.422221
1548914400000 5469.762071
1549000800000 5480.110642
1549087200000 5480.110642
1549173600000 5480.110642
1549260000000 5525.275339
1549346400000 5550.294444
1549432800000 5544.633587
1549519200000 5505.388053
1549605600000 5528.446324
1549692000000 5528.446324
1549778400000 5528.446324
1549864800000 5545.973367
1549951200000 5619.456632
1550037600000 5634.372663
1550124000000 5637.822719
1550210400000 5686.434012
1550296800000 5686.434012
1550383200000 5686.434012
1550469600000 5686.434012
1550556000000 5694.504441
1550642400000 5697.546179
1550728800000 5680.70137
1550815200000 5735.072786
1550901600000 5735.072786
1550988000000 5735.072786
1551074400000 5735.07092
1551160800000 5737.946354
1551247200000 5755.428934
1551333600000 5744.887545
1551420000000 5795.366123
1551506400000 5795.366123
1551592800000 5795.366123
1551679200000 5750.096102
1551765600000 5743.196205
1551852000000 5697.431255
1551938400000 5651.790789
1552024800000 5638.196862
1552111200000 5638.196862
1552197600000 5638.196862
1552280400000 5729.384142
1552366800000 5754.290335
1552453200000 5793.433823
1552539600000 5795.03815
1552626000000 5823.230445
1552712400000 5823.230445
1552798800000 5823.230445
1552885200000 5846.541275
1552971600000 5845.116012
1553058000000 5836.409695
1553144400000 5924.441618
1553230800000 5802.689498
1553317200000 5802.689498
1553403600000 5802.689498
1553490000000 5811.428888
1553576400000 5845.215082
1553662800000 5814.156044
1553749200000 5845.195615
1553835600000 5884.921256
1553922000000 5884.921256
1554008400000 5884.921256
1554094800000 5946.631637
1554181200000 5942.645018
1554267600000 5957.940474
1554354000000 5937.914701
1554440400000 5964.212469
1554526800000 5964.212469
1554613200000 5964.212469
1554699600000 5970.656094
1554786000000 5939.057734
1554872400000 5973.697543
1554958800000 5957.199793
1555045200000 5975.986567
1555131600000 5975.986567
1555218000000 5975.986567
1555304400000 5978.975943
1555390800000 5973.929137
1555477200000 5935.358128
1555563600000 5950.173724
1555650000000 5950.173724
1555736400000 5950.173724
1555822800000 5950.173724
1555909200000 5961.303064
1555995600000 6033.103516
1556082000000 6027.029177
1556168400000 6036.594424
1556254800000 6070.790847
1556341200000 6070.790847
1556427600000 6070.790847
1556514000000 6068.952099
1556600400000 6094.962166
1556686800000 6038.042516
1556773200000 6030.141496
1556859600000 6084.817582
1556946000000 6084.817582
1557032400000 6084.817582
1557118800000 6072.579738
1557205200000 5965.853289
1557291600000 5973.012331
1557378000000 5958.249787
1557464400000 5983.907195
1557550800000 5983.907195
1557637200000 5983.907195
1557723600000 5825.864662
1557810000000 5890.39452
1557896400000 5941.974255
1557982800000 6018.592687
1558069200000 5983.690675
1558155600000 5983.690675
1558242000000 5983.690675
1558328400000 5957.787676
1558414800000 6010.333918
1558501200000 6014.34564
1558587600000 5924.960362
1558674000000 5947.21493
1558760400000 5947.21493
1558846800000 5947.21493
1558933200000 5947.21493
1559019600000 5919.374885
1559106000000 5877.472621
1559192400000 5906.659261
1559278800000 5838.237953
1559365200000 5838.237953
1559451600000 5838.237953
1559538000000 5784.158114
1559624400000 5924.252906
1559710800000 6005.924086
1559797200000 6036.896538
1559883600000 6123.494678
1559970000000 6123.494678
1560056400000 6123.494678
1560142800000 6140.808008
1560229200000 6120.696161
1560315600000 6120.905693
1560402000000 6125.313047
1560488400000 6115.908574
1560574800000 6115.908574
1560661200000 6115.908574
1560747600000 6123.026032
1560834000000 6172.817042
1560920400000 6212.846284
1561006800000 6269.113078
1561093200000 6244.572705
1561179600000 6244.572705
1561266000000 6244.572705
1561352400000 6254.195263
1561438800000 6201.457768
1561525200000 6148.539668
1561611600000 6174.288828
1561698000000 6199.196501
1561784400000 6199.196501
1561870800000 6199.196501
1561957200000 6248.265811
1562043600000 6300.881918
1562130000000 6365.646024
1562216400000 6365.646024
1562302800000 6345.338982
1562389200000 6345.338982
1562475600000 6345.338982
1562562000000 6321.212173
1562648400000 6332.350899
1562734800000 6364.918254
1562821200000 6357.510966
1562907600000 6366.8765
1562994000000 6366.8765
1563080400000 6366.8765
1563166800000 6388.502037
1563253200000 6361.26322
1563339600000 6354.119651
1563426000000 6402.975941
1563512400000 6346.796608
1563598800000 6346.796608
1563685200000 6346.796608
1563771600000 6369.833721
1563858000000 6375.259706
1563944400000 6392.34537
1564030800000 6374.358455
1564117200000 6432.718051
1564203600000 6432.718051
1564290000000 6432.718051
1564376400000 6432.203308
1564462800000 6409.600096
1564549200000 6323.86901
1564635600000 6326.987788
1564722000000 6293.074145
1564808400000 6293.074145
1564894800000 6293.074145
1564981200000 6115.811021
1565067600000 6224.205492
1565154000000 6253.049767
1565240400000 6369.202216
1565326800000 6354.793231
1565413200000 6354.793231
1565499600000 6354.793231
1565586000000 6282.381851
1565672400000 6369.568485
1565758800000 6203.093083
1565845200000 6239.722573
1565931600000 6314.720148
1566018000000 6314.720148
1566104400000 6314.720148
1566190800000 6375.243222
1566277200000 6332.848753
1566363600000 6393.456966
1566450000000 6385.3311
1566536400000 6237.522826
1566622800000 6237.522826
1566709200000 6237.522826
1566795600000 6318.418526
1566882000000 6321.217282
1566968400000 6345.33767
1567054800000 6412.169954
1567141200000 6397.232934
1567227600000 6397.232934
1567314000000 6397.232934
1567400400000 6397.232934
1567486800000 6376.439318
1567573200000 6428.484372
1567659600000 6478.110843
1567746000000 6480.143954
1567832400000 6480.143954
1567918800000 6480.143954
1568005200000 6371.554082
1568091600000 6284.900731
1568178000000 6316.5445
1568264400000 6357.154881
1568350800000 6310.784481
1568437200000 6310.784481
1568523600000 6310.784481
1568610000000 6278.797338
1568696400000 6337.41626
1568782800000 6348.827811
1568869200000 6372.262231
1568955600000 6357.255618
1569042000000 6357.255618
1569128400000 6357.255618
1569214800000 6359.427781
1569301200000 6325.845816
1569387600000 6332.544106
1569474000000 6345.325749
1569560400000 6292.102389
1569646800000 6292.102389
1569733200000 6292.102389
1569819600000 6332.082553
1569906000000 6266.019674
1569992400000 6147.348146
1570078800000 6210.972962
1570165200000 6313.789441
1570251600000 6313.789441
1570338000000 6313.789441
1570424400000 6279.606913
1570510800000 6179.411903
1570597200000 6244.878796
1570683600000 6262.650999
1570770000000 6298.63787
1570856400000 6298.63787
1570942800000 6298.63787
1571029200000 6285.036926
1571115600000 6311.545819
1571202000000 6277.021519
1571288400000 6275.801044
1571374800000 6261.297669
1571461200000 6261.297669
1571547600000 6261.297669
1571634000000 6276.945765
1571720400000 6194.234789
1571806800000 6196.848124
1571893200000 6252.732363
1571979600000 6268.762237
1572066000000 6268.762237
1572152400000 6268.762237
1572238800000 6292.170079
1572325200000 6308.804422
1572411600000 6358.102703
1572498000000 6335.683905
1572584400000 6322.57348
1572670800000 6322.57348
1572757200000 6322.57348
1572847200000 6272.022082
1572933600000 6237.796849
1573020000000 6276.547502
1573106400000 6272.135536
1573192800000 6287.31636
1573279200000 6287.31636
1573365600000 6287.31636
1573452000000 6287.828206
1573538400000 6313.784537
1573624800000 6344.553843
1573711200000 6344.829118
1573797600000 6379.684295
1573884000000 6379.684295
1573970400000 6379.684295
1574056800000 6386.567977
1574143200000 6416.072377
1574229600000 6412.946684
1574316000000 6377.369765
1574402400000 6379.430095
1574488800000 6379.430095
1574575200000 6379.430095
1574661600000 6421.522432
1574748000000 6467.874166
1574834400000 6491.24355
1574920800000 6491.24355
1575007200000 6473.101717
1575093600000 6473.101717
1575180000000 6473.101717
1575266400000 6414.009759
1575352800000 6400.305115
1575439200000 6432.222006
1575525600000 6439.187554
1575612000000 6472.1398
1575698400000 6472.1398
1575784800000 6472.1398
1575871200000 6455.117129
1575957600000 6456.129517
1576044000000 6470.65207
1576130400000 6508.634552
1576216800000 6525.878095
1576303200000 6525.878095
1576389600000 6525.878095
1576476000000 6563.254547
1576562400000 6559.085722
1576648800000 6560.256659
1576735200000 6597.552033
1576821600000 6645.060645
1576908000000 6645.060645
1576994400000 6645.060645
1577080800000 6619.211007
1577167200000 6626.974461
1577253600000 6626.974461
1577340000000 6645.956875
1577426400000 6661.193088
1577512800000 6661.193088
1577599200000 6661.193088
1577685600000 6627.951272
1577772000000 6640.406036
1577858400000 6640.406036
1577944800000 6672.724964
1578031200000 6661.054316
1578117600000 6661.054316
1578204000000 6661.054316
1578290400000 6674.592043
1578376800000 6656.240232
1578463200000 6702.51864
1578549600000 6766.498869
1578636000000 6758.895818
1578722400000 6758.895818
1578808800000 6758.895818
1578895200000 6801.84054
1578981600000 6789.533735
1579068000000 6835.489946
1579154400000 6892.275858
1579240800000 6935.098459
1579327200000 6935.098459
1579413600000 6935.098459
1579500000000 6935.098459
1579586400000 6951.58265
1579672800000 6975.654416
1579759200000 6980.406385
1579845600000 6941.11497
1579932000000 6941.11497
1580018400000 6941.11497
1580104800000 6883.334113
1580191200000 6942.534435
1580277600000 6928.815867
1580364000000 6991.516069
1580450400000 6873.37792
1580536800000 6873.37792
1580623200000 6873.37792
1580709600000 6931.436431
1580796000000 7000.55985
1580882400000 7027.489359
1580968800000 7058.131889
1581055200000 7033.146204
1581141600000 7033.146204
1581228000000 7033.146204
1581314400000 7088.685089
1581400800000 7084.347362
1581487200000 7102.628627
1581573600000 7135.163169
1581660000000 7179.358644
1581746400000 7179.358644
1581832800000 7179.358644
1581919200000 7179.358644
1582005600000 7166.613049
1582092000000 7178.402572
1582178400000 7151.815207
1582264800000 7096.369507
1582351200000 7096.369507
1582437600000 7096.369507
1582524000000 6919.00558
1582610400000 6723.681442
1582696800000 6684.172982
1582783200000 6405.115189
1582869600000 6317.478473
1582956000000 6317.478473
1583042400000 6317.478473
1583128800000 6635.376531
1583215200000 6491.081437
1583301600000 6785.50773
1583388000000 6579.022815
1583474400000 6491.013221
1583560800000 6491.013221
1583647200000 6491.013221
1583730000000 6072.470533
1583816400000 6336.077429
1583902800000 6033.883784
1583989200000 5469.308502
1584075600000 5917.445744
1584162000000 5917.445744
1584248400000 5917.445744
1584334800000 5223.193146
1584421200000 5544.750913
1584507600000 5254.086963
1584594000000 5248.539614
1584680400000 4976.952242
1584766800000 4976.952242
1584853200000 4976.952242
1584939600000 4806.036908
1585026000000 5273.873109
1585112400000 5356.374608
1585198800000 5698.477056
1585285200000 5555.598127
1585371600000 5555.598127
1585458000000 5555.598127
1585544400000 5732.992493
1585630800000 5575.035494
1585717200000 5345.720035
1585803600000 5486.640131
1585890000000 5396.179135
1585976400000 5396.179135
1586062800000 5396.179135
1586149200000 5800.186283
1586235600000 5769.08476
1586322000000 5944.71629
1586408400000 6047.156933
1586494800000 6047.156933
1586581200000 6047.156933
1586667600000 6047.156933
1586754000000 5944.475962
1586840400000 6144.614345
1586926800000 5976.576586
1587013200000 5995.001474
1587099600000 6196.412108
1587186000000 6196.412108
1587272400000 6196.412108
1587358800000 6051.577929
1587445200000 5883.005866
1587531600000 6020.435562
1587618000000 5977.487757
1587704400000 6064.853194
1587790800000 6064.853194
1587877200000 6064.853194
1587963600000 6165.601546
1588050000000 6145.327583
1588136400000 6269.569749
1588222800000 6175.908729
1588309200000 6052.514829
1588395600000 6052.514829
1588482000000 6052.514829
1588568400000 6073.076258
1588654800000 6137.59863
1588741200000 6066.759583
1588827600000 6135.471207
1588914000000 6219.124101
1589000400000 6219.124101
1589086800000 6219.124101
1589173200000 6211.103845
1589259600000 6099.178084
1589346000000 6000.388468
1589432400000 6069.98941
1589518800000 6105.848047
1589605200000 6105.848047
1589691600000 6105.848047
1589778000000 6300.038847
1589864400000 6230.333585
1589950800000 6306.841497
1590037200000 6269.572288
1590123600000 6286.952174
1590210000000 6286.952174
1590296400000 6286.952174
1590382800000 6286.952174
1590469200000 6349.950969
1590555600000 6428.276172
1590642000000 6480.770703
1590728400000 6511.836935
1590814800000 6511.836935
1590901200000 6511.836935
1590987600000 6526.716884
1591074000000 6580.136839
1591160400000 6657.204758
1591246800000 6599.523185
1591333200000 6752.304765
1591419600000 6752.304765
1591506000000 6752.304765
1591592400000 6812.242752
1591678800000 6740.032814
1591765200000 6729.61196
1591851600000 6379.19146
1591938000000 6439.406963
1592024400000 6439.406963
1592110800000 6439.406963
1592197200000 6475.351645
1592283600000 6579.087725
1592370000000 6572.481979
1592456400000 6574.186196
1592542800000 6496.586713
1592629200000 6496.586713
1592715600000 6496.586713
1592802000000 6549.514471
1592888400000 6556.008964
1592974800000 6432.663547
1593061200000 6510.367075
1593147600000 6382.481053
1593234000000 6382.481053
1593320400000 6382.481053
1593406800000 6438.881155
1593493200000 6572.100135
1593579600000 6630.544252
1593666000000 6676.904452
1593752400000 6676.904452
1593838800000 6676.904452
1593925200000 6676.904452
1594011600000 6815.684616
1594098000000 6799.442755
1594184400000 6876.800023
1594270800000 6910.523241
1594357200000 6984.187503
1594443600000 6984.187503
1594530000000 6984.187503
1594616400000 6852.275874
1594702800000 6960.369114
1594789200000 6983.88049
1594875600000 6955.672595
1594962000000 6994.213051
1595048400000 6994.213051
1595134800000 6994.213051
1595221200000 7138.905285
1595307600000 7083.968315
1595394000000 7131.443203
1595480400000 6994.982406
1595566800000 6928.180759
1595653200000 6928.180759
1595739600000 6928.180759
1595826000000 7029.669396
1595912400000 6961.787193
1595998800000 7045.82716
1596085200000 7036.14602
1596171600000 7088.360579
1596258000000 7088.360579
1596344400000 7088.360579
1596430800000 7186.629768
1596517200000 7229.411685
1596603600000 7241.10522
1596690000000 7269.212849
1596776400000 7217.954565
1596862800000 7217.954565
1596949200000 7217.954565
1597035600000 7167.780611
1597122000000 7034.903616
1597208400000 7223.841111
1597294800000 7261.09255
1597381200000 7262.953648
1597467600000 7262.953648
1597554000000 7262.953648
1597640400000 7399.206013
1597726800000 7442.861301
1597813200000 7410.912775
1597899600000 7475.209286
1597986000000 7528.015173
1598072400000 7528.015173
1598158800000 7528.015173
1598245200000 7524.786887
1598331600000 7551.414604
1598418000000 7667.918569
1598504400000 7666.47322
1598590800000 7700.664752
1598677200000 7700.664752
1598763600000 7700.664752
1598850000000 7828.302182
1598936400000 7901.922542
1599022800000 7956.421405
1599109200000 7566.137574
1599195600000 7482.199537
1599282000000 7482.199537
1599368400000 7482.199537
1599454800000 7482.199537
1599541200000 7151.143299
1599627600000 7377.246742
1599714000000 7240.956734
1599800400000 7219.095664
1599886800000 7219.095664
1599973200000 7219.095664
1600059600000 7390.371827
1600146000000 7496.523808
1600232400000 7401.318183
1600318800000 7320.754325
1600405200000 7305.823006
1600491600000 7305.823006
1600578000000 7305.823006
1600664400000 7337.995575
1600750800000 7386.712711
1600837200000 7179.469363
1600923600000 7202.88792
1601010000000 7368.781326
1601096400000 7368.781326
1601182800000 7368.781326
1601269200000 7476.715143
1601355600000 7470.009061
1601442000000 7538.601592
1601528400000 7634.811556
1601614800000 7473.190952
1601701200000 7473.190952
1601787600000 7473.190952
1601874000000 7642.137854
1601960400000 7538.918585
1602046800000 7677.903378
1602133200000 7705.881361
1602219600000 7788.879773
1602306000000 7788.879773
1602392400000 7788.879773
1602478800000 7925.413557
1602565200000 7942.119428
1602651600000 7902.313797
1602738000000 7851.898598
1602824400000 7828.04597
1602910800000 7828.04597
1602997200000 7828.04597
1603083600000 7700.598089
1603170000000 7693.008453
1603256400000 7634.561627
1603342800000 7633.893507
1603429200000 7645.437056
1603515600000 7645.437056
1603602000000 7645.437056
1603688400000 7560.950423
1603774800000 7574.807165
1603861200000 7332.26205
1603947600000 7390.15628
1604034000000 7234.731872
1604120400000 7234.731872
1604206800000 7234.731872
1604296800000 7309.869844
1604383200000 7459.137716
1604469600000 7716.667701
1604556000000 7878.044667
1604642400000 7885.254118
1604728800000 7885.254118
1604815200000 7885.254118
1604901600000 7661.621814
1604988000000 7581.859182
1605074400000 7724.349241
1605160800000 7688.77691
1605247200000 7724.132368
1605333600000 7724.132368
1605420000000 7724.132368
1605506400000 7764.396995
1605592800000 7767.816384
1605679200000 7762.290063
1605765600000 7824.740886
1605852000000 7789.828501
1605938400000 7789.828501
1606024800000 7789.828501
1606111200000 7813.336124
1606197600000 7875.325124
1606284000000 7951.68531
1606370400000 7951.68531
1606456800000 8020.749631
1606543200000 8020.749631
1606629600000 8020.749631
1606716000000 8029.338215
1606802400000 8105.744579
1606888800000 8088.555029
1606975200000 8105.885355
1607061600000 8148.500666
1607148000000 8148.500666
1607234400000 8148.500666
1607320800000 8224.020678
1607407200000 8264.95774
1607493600000 8088.485575
1607580000000 8126.55246
1607666400000 8115.629038
1607752800000 8115.629038
1607839200000 8115.629038
1607925600000 8168.317471
1608012000000 8250.012692
1608098400000 8258.066245
1608184800000 8360.84994
1608271200000 8387.60401
1608357600000 8387.60401
1608444000000 8387.60401
1608530400000 8354.977557
1608616800000 8389.506409
1608703200000 8330.777689
1608789600000 8353.736691
1608876000000 8353.736691
1608962400000 8353.736691
1609048800000 8353.736691
1609135200000 8346.907384
1609221600000 8330.168623
1609308000000 8349.657563
1609394400000 8371.667124
1609480800000 8371.667124
1609567200000 8371.667124
1609653600000 8371.667124
1609740000000 8302.463302
1609826400000 8366.995703
1609912800000 8323.191011
1609999200000 8540.043991
1610085600000 8641.619927
1610172000000 8641.619927
1610258400000 8641.619927
1610344800000 8543.185347
1610431200000 8573.138836
1610517600000 8603.527855
1610604000000 8526.900807
1610690400000 8468.268274
1610776800000 8468.268274
1610863200000 8468.268274
1610949600000 8468.268274
1611036000000 8546.765766
1611122400000 8713.322898
1611208800000 8752.459808
1611295200000 8748.537588
1611381600000 8748.537588
1611468000000 8748.537588
1611554400000 8796.276418
1611640800000 8745.929689
1611727200000 8490.886978
1611813600000 8576.761575
1611900000000 8448.789015
1611986400000 8448.789015
1612072800000 8448.789015
1612159200000 8598.857878
1612245600000 8742.313979
1612332000000 8678.961779
1612418400000 8764.699555
1612504800000 8824.545496
1612591200000 8824.545496
1612677600000 8824.545496
1612764000000 8895.305089
1612850400000 8894.927819
1612936800000 8874.524889
1613023200000 8919.108414
1613109600000 8971.049354
1613196000000 8971.049354
1613282400000 8971.049354
1613368800000 8971.049354
1613455200000 8931.930391
1613541600000 8881.649466
1613628000000 8822.355623
1613714400000 8799.52412
1613800800000 8799.52412
1613887200000 8799.52412
1613973600000 8546.901069
1614060000000 8497.022444
1614146400000 8534.876016
1614232800000 8257.687346
1614319200000 8300.102588
1614405600000 8300.102588
1614492000000 8300.102588
1614578400000 8534.523844
1614664800000 8392.290458
1614751200000 8114.443066
1614837600000 7924.097509
1614924000000 8011.239709
1615010400000 8011.239709
1615096800000 8011.239709
1615183200000 7810.374629
1615269600000 8141.52473
1615356000000 8135.184255
1615442400000 8342.268217
1615528800000 8298.014737
1615615200000 8298.014737
1615701600000 8298.014737
1615784400000 8394.387718
1615870800000 8372.912148
1615957200000 8396.303175
1616043600000 8174.020058
1616130000000 8250.569228
1616216400000 8250.569228
1616302800000 8250.569228
1616389200000 8368.814718
1616475600000 8327.296165
1616562000000 8167.886197
1616648400000 8166.875748
1616734800000 8305.292262
1616821200000 8305.292262
1616907600000 8305.292262
1616994000000 8285.667757
1617080400000 8267.124911
1617166800000 8403.076722
1617253200000 8512.438602
1617339600000 8512.438602
1617426000000 8512.438602
1617512400000 8512.438602
1617598800000 8640.635014
1617685200000 8658.868881
1617771600000 8657.067606
1617858000000 8758.293166
1617944400000 8817.14237
1618030800000 8817.14237
1618117200000 8817.14237
1618203600000 8861.28598
1618290000000 9002.083996
1618376400000 8891.102193
1618462800000 9062.649554
1618549200000 9056.983713
1618635600000 9056.983713
1618722000000 9056.983713
1618808400000 8954.68904
1618894800000 8895.752182
1618981200000 8960.949499
1619067600000 8876.518284
1619154000000 8992.219121
1619240400000 8992.219121
1619326800000 8992.219121
1619413200000 9043.196544
1619499600000 9019.013741
1619586000000 8971.349617
1619672400000 8973.084156
1619758800000 8923.206483
1619845200000 8923.206483
1619931600000 8923.206483
1620018000000 8898.232618
1620104400000 8763.358586
1620190800000 8738.344962
1620277200000 8771.629708
1620363600000 8851.978788
1620450000000 8851.978788
1620536400000 8851.978788
1620622800000 8673.8904
1620709200000 8662.885094
1620795600000 8431.071619
1620882000000 8478.561511
1620968400000 8646.436249
1621054800000 8646.436249
1621141200000 8646.436249
1621227600000 8593.33698884826
1621314000000 8551.31289343997
1621400400000 8534.53635356435
1621486800000 8690.41154083952
1621573200000 8659.30804489701
1621659600000 8659.308045
1621746000000 8659.308045
1621832400000 8774.06669989254
1621918800000 8789.92813372442
1622005200000 8832.74936791904
1622091600000 8837.59912457249
1622178000000 8877.90800033334
1622264400000 8877.908
1622350800000 8877.908
1622437200000 8877.908
1622523600000 8821.5282718291
1622610000000 8831.12246143502
1622696400000 8756.30922654522
1622782800000 8883.48201061985
1622869200000 8883.482011
1622955600000 8883.482011
1623042000000 8907.29246450983
1623128400000 8906.31980320893
1623214800000 8873.09814940741
1623301200000 8961.37923370621
1623387600000 9011.92233680299
1623474000000 9011.922337
1623560400000 9011.922337
1623646800000 9073.83027294215
1623733200000 9001.43887718914
1623819600000 8969.13458231986
1623906000000 9099.35713861765
1623992400000 9062.5904228601
1624078800000 9062.590423
1624165200000 9062.590423
1624251600000 9242.1169001013
1624338000000 9268.71899306532
1624424400000 9310.75931048362
1624510800000 9402.18229414902
1624597200000 9432.22050295095
1624683600000 9432.220503
1624770000000 9432.220503
1624856400000 9442.59296917937
1624942800000 9465.1583289521
1625029200000 9499.64925866559
1625115600000 9503.24976817456
1625202000000 9517.53136121886
1625288400000 9517.531361
1625374800000 9517.531361
1625461200000 9517.531361
1625547600000 9416.98928881076
1625634000000 9402.57172510779
1625720400000 9275.68668511417
1625806800000 9491.74945328436
1625893200000 9491.749453
1625979600000 9491.749453
1626066000000 9548.88151316556
1626152400000 9447.18297482371
1626238800000 9384.69064683498
1626325200000 9330.45285836206
1626411600000 9168.20614697447
1626498000000 9168.206147
1626584400000 9168.206147
1626670800000 9017.81503318486
1626757200000 9249.65300786506
1626843600000 9420.1932724723
1626930000000 9326.18482668026
1627016400000 9433.28344701649
1627102800000 9433.283447
1627189200000 9433.283447
1627275600000 9465.53202119771
1627362000000 9394.80929527277
1627448400000 9452.74078685182
1627534800000 9578.05174096748
1627621200000 9559.17560153327
1627707600000 9559.175602
1627794000000 9559.175602
1627880400000 9537.32813969967
1627966800000 9654.13902027283
1628053200000 9595.0696056829
1628139600000 9628.81700271622
1628226000000 9693.12437681754
1628485200000 9689.69884872151
1628571600000 9732.55811023652
1628658000000 9798.48814057274
1628744400000 9775.17957060979
1628830800000 9739.68559253009
1629090000000 9737.89817864193
1629176400000 9575.87598469955
1629262800000 9481.62744036417
1629349200000 9426.65212460997
1629435600000 9481.07216977018
1629694800000 9604.47831994104
1629781200000 9679.67882391116
1629867600000 9764.7107044749
1629954000000 9700.80552741943
1630040400000 9834.65077668497
1630299600000 9799.99409962688
1630386000000 9767.71709831782
1630472400000 9723.70386022521
1630558800000 9784.31471366933
1630645200000 9773.26011095621
1630990800000 9693.4662414921
1631077200000 9633.62056197019
1631163600000 9646.02926919994
1631250000000 9628.39469353617
1631509200000 9673.98371031923
1631595600000 9585.43666435631
1631682000000 9723.82413301443
1631768400000 9708.97464926526
1631854800000 9642.26036857117
1632114000000 9418.87870060399
1632200400000 9403.21198858533
1632286800000 9550.23915648184

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 22, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US ex-Real Estate Price Momentum Index - TR 9550.24 1.56 -2.23 0.53 14.08
Price Return
Invesco US ex-Real Estate Price Momentum Index - PR 6950.74 1.56 -2.33 0.20 13.17

Annualized Returns2

as of Sep 22, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US ex-Real Estate Price Momentum Index - TR 29.29 16.70 18.70 17.47
Price Return
Invesco US ex-Real Estate Price Momentum Index - PR 27.86 15.02 16.89 15.44

Top 10 Constituents

as of Aug 31, 2021
Constituent Weight (%) Sector
Broadcom Inc 5.28 Technology
Texas Instruments Inc 4.94 Technology
Caterpillar Inc 2.93 Industrials
Applied Materials Inc 2.87 Technology
JPMorgan Chase & Co 2.69 Financials
Automatic Data Processing Inc 2.43 Technology
Deere & Co 2.29 Industrials
Charles River Laboratories International 2.09 Healthcare
Agilent Technologies Inc 1.96 Healthcare
Align Technology Inc 1.84 Healthcare

Characteristics

as of Aug 31, 2021
Number of Constituents: 211
Constituent Market Cap (USD millions)
Max Market Cap 477,956
Min Market Cap 3,154
Mean Market Cap 31,644
Median Market Cap 13,894

Economic Sectors3

as of Aug 31, 2021
Holdings % of total net assets
Technology 33.982872
Financials 15.155498
Industrials 13.609167
Cons Cyclicals 12.165996
Healthcare 12.16126
Basic Materials 7.09322
Cons Non-Cyclicals 3.639041
Energy 1.398861
Utilities 0.794081
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on May 17, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The Total Return Index assumes dividends are reinvested in the Index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors