Invesco US ex-Real Estate Quality Index

Overview

The Invesco US ex-Real Estate Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality US large- and mid-capitalization equities, excluding real estate.

Performance1

as of Sep 22, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1033.910125
1041573600000 1036.580389
1041660000000 1036.580389
1041746400000 1036.580389
1041832800000 1061.283669
1041919200000 1058.363795
1042005600000 1039.085474
1042092000000 1057.766436
1042178400000 1058.815924
1042264800000 1058.815924
1042351200000 1058.815924
1042437600000 1060.477644
1042524000000 1067.200347
1042610400000 1053.858035
1042696800000 1049.418969
1042783200000 1034.573527
1042869600000 1034.573527
1042956000000 1034.573527
1043042400000 1034.573527
1043128800000 1020.269482
1043215200000 1009.627945
1043301600000 1017.432808
1043388000000 987.6723604
1043474400000 987.6723604
1043560800000 987.6723604
1043647200000 971.6051473
1043733600000 986.0691293
1043820000000 995.6655287
1043906400000 975.8446574
1043992800000 986.3064794
1044079200000 986.3064794
1044165600000 986.3064794
1044252000000 991.0067174
1044338400000 979.1843095
1044424800000 975.6198601
1044511200000 969.3853906
1044597600000 960.3270736
1044684000000 960.3270736
1044770400000 960.3270736
1044856800000 969.6584345
1044943200000 961.7820396
1045029600000 951.3823144
1045116000000 947.8009907
1045202400000 967.6560058
1045288800000 967.6560058
1045375200000 967.6560058
1045461600000 967.6560058
1045548000000 986.6320534
1045634400000 979.8266428
1045720800000 971.3176495
1045807200000 984.1067751
1045893600000 984.1067751
1045980000000 984.1067751
1046066400000 967.0338901
1046152800000 973.6271482
1046239200000 962.0931758
1046325600000 972.228614
1046412000000 975.1727697
1046498400000 975.1727697
1046584800000 975.1727697
1046671200000 967.8877321
1046757600000 954.6780605
1046844000000 965.186139
1046930400000 955.785423
1047016800000 962.3126247
1047103200000 962.3126247
1047189600000 962.3126247
1047276000000 937.9380095
1047362400000 929.4765719
1047448800000 936.2864529
1047535200000 969.5215536
1047621600000 969.7902016
1047708000000 969.7902016
1047794400000 969.7902016
1047880800000 1003.867788
1047967200000 1007.982547
1048053600000 1013.105879
1048140000000 1012.365779
1048226400000 1031.663853
1048312800000 1031.663853
1048399200000 1031.663853
1048485600000 997.6370127
1048572000000 1009.079739
1048658400000 1002.756905
1048744800000 1003.425569
1048831200000 1000.420117
1048917600000 1000.420117
1049004000000 1000.420117
1049090400000 982.9041007
1049176800000 992.484065
1049263200000 1017.903649
1049349600000 1014.367212
1049436000000 1012.58065
1049522400000 1012.58065
1049608800000 1012.58065
1049691600000 1012.859822
1049778000000 1011.116793
1049864400000 996.5838859
1049950800000 1001.148261
1050037200000 1000.161006
1050123600000 1000.161006
1050210000000 1000.161006
1050296400000 1018.227186
1050382800000 1018.907683
1050469200000 1011.501755
1050555600000 1026.145779
1050642000000 1026.145779
1050728400000 1026.145779
1050814800000 1026.145779
1050901200000 1024.266166
1050987600000 1046.609939
1051074000000 1058.331472
1051160400000 1051.294745
1051246800000 1034.976964
1051333200000 1034.976964
1051419600000 1034.976964
1051506000000 1053.190193
1051592400000 1058.096895
1051678800000 1056.984242
1051765200000 1058.371298
1051851600000 1074.839964
1051938000000 1074.839964
1052024400000 1074.839964
1052110800000 1070.895699
1052197200000 1077.755033
1052283600000 1068.450394
1052370000000 1058.35108
1052456400000 1073.48159
1052542800000 1073.48159
1052629200000 1073.48159
1052715600000 1086.763123
1052802000000 1085.467717
1052888400000 1083.295242
1052974800000 1091.433515
1053061200000 1085.772673
1053147600000 1085.772673
1053234000000 1085.772673
1053320400000 1062.368323
1053406800000 1059.250124
1053493200000 1060.594013
1053579600000 1068.72658
1053666000000 1071.188329
1053752400000 1071.188329
1053838800000 1071.188329
1053925200000 1071.188329
1054011600000 1093.488247
1054098000000 1094.382506
1054184400000 1090.108102
1054270800000 1107.846842
1054357200000 1107.846842
1054443600000 1107.846842
1054530000000 1109.757857
1054616400000 1115.571069
1054702800000 1129.529151
1054789200000 1133.06977
1054875600000 1127.376531
1054962000000 1127.376531
1055048400000 1127.376531
1055134800000 1112.403169
1055221200000 1121.813843
1055307600000 1134.631461
1055394000000 1134.761184
1055480400000 1125.434325
1055566800000 1125.434325
1055653200000 1125.434325
1055739600000 1151.800476
1055826000000 1154.103614
1055912400000 1154.298408
1055998800000 1139.608644
1056085200000 1142.386799
1056171600000 1142.386799
1056258000000 1142.386799
1056344400000 1127.985656
1056430800000 1132.375696
1056517200000 1123.133066
1056603600000 1134.816755
1056690000000 1127.150605
1056776400000 1127.150605
1056862800000 1127.150605
1056949200000 1124.241856
1057035600000 1134.484239
1057122000000 1149.926184
1057208400000 1140.664025
1057294800000 1140.664025
1057381200000 1140.664025
1057467600000 1140.664025
1057554000000 1161.566794
1057640400000 1166.797689
1057726800000 1160.937393
1057813200000 1145.421913
1057899600000 1153.71863
1057986000000 1153.71863
1058072400000 1153.71863
1058158800000 1159.10933
1058245200000 1156.940766
1058331600000 1151.741008
1058418000000 1136.442589
1058504400000 1147.616723
1058590800000 1147.616723
1058677200000 1147.616723
1058763600000 1130.463434
1058850000000 1138.892735
1058936400000 1142.654983
1059022800000 1130.916932
1059109200000 1151.461742
1059195600000 1151.461742
1059282000000 1151.461742
1059368400000 1148.412055
1059454800000 1143.078606
1059541200000 1141.354462
1059627600000 1147.512099
1059714000000 1138.194908
1059800400000 1138.194908
1059886800000 1138.194908
1059973200000 1141.399883
1060059600000 1123.461595
1060146000000 1125.326019
1060232400000 1131.34199
1060318800000 1134.689384
1060405200000 1134.689384
1060491600000 1134.689384
1060578000000 1139.062147
1060664400000 1149.092825
1060750800000 1144.045629
1060837200000 1150.68319
1060923600000 1150.480049
1061010000000 1150.480049
1061096400000 1150.480049
1061182800000 1160.42241
1061269200000 1165.196325
1061355600000 1167.97244
1061442000000 1170.679423
1061528400000 1161.152299
1061614800000 1161.152299
1061701200000 1161.152299
1061787600000 1162.398204
1061874000000 1167.287878
1061960400000 1170.213664
1062046800000 1176.961793
1062133200000 1182.898456
1062219600000 1182.898456
1062306000000 1182.898456
1062392400000 1182.898456
1062478800000 1200.538849
1062565200000 1205.319898
1062651600000 1209.144253
1062738000000 1202.738141
1062824400000 1202.738141
1062910800000 1202.738141
1062997200000 1215.696393
1063083600000 1203.805888
1063170000000 1186.308957
1063256400000 1193.985119
1063342800000 1196.275684
1063429200000 1196.275684
1063515600000 1196.275684
1063602000000 1192.984351
1063688400000 1207.84573
1063774800000 1205.514814
1063861200000 1219.330328
1063947600000 1216.314693
1064034000000 1216.314693
1064120400000 1216.314693
1064206800000 1201.74829
1064293200000 1208.093159
1064379600000 1185.886424
1064466000000 1178.508895
1064552400000 1172.411498
1064638800000 1172.411498
1064725200000 1172.411498
1064811600000 1183.112313
1064898000000 1173.05878
1064984400000 1198.422401
1065070800000 1198.443089
1065157200000 1212.553417
1065243600000 1212.553417
1065330000000 1212.553417
1065416400000 1216.057529
1065502800000 1221.963344
1065589200000 1218.70667
1065675600000 1224.106247
1065762000000 1227.700271
1065848400000 1227.700271
1065934800000 1227.700271
1066021200000 1235.062284
1066107600000 1236.87691
1066194000000 1232.867394
1066280400000 1238.223093
1066366800000 1227.475983
1066453200000 1227.475983
1066539600000 1227.475983
1066626000000 1233.255233
1066712400000 1231.640472
1066798800000 1214.826377
1066885200000 1215.983697
1066971600000 1209.870044
1067058000000 1209.870044
1067144400000 1209.870044
1067234400000 1207.191508
1067320800000 1224.044317
1067407200000 1225.878208
1067493600000 1222.869227
1067580000000 1226.95537
1067666400000 1226.95537
1067752800000 1226.95537
1067839200000 1238.092965
1067925600000 1230.83159
1068012000000 1230.519853
1068098400000 1237.070636
1068184800000 1234.144803
1068271200000 1234.144803
1068357600000 1234.144803
1068444000000 1228.530452
1068530400000 1228.198228
1068616800000 1245.358857
1068703200000 1245.194377
1068789600000 1234.256003
1068876000000 1234.256003
1068962400000 1234.256003
1069048800000 1225.487829
1069135200000 1212.570427
1069221600000 1220.714834
1069308000000 1213.092355
1069394400000 1217.372419
1069480800000 1217.372419
1069567200000 1217.372419
1069653600000 1235.573195
1069740000000 1237.208503
1069826400000 1242.437357
1069912800000 1242.437357
1069999200000 1243.594533
1070085600000 1243.594533
1070172000000 1243.594533
1070258400000 1258.212279
1070344800000 1256.579453
1070431200000 1254.797991
1070517600000 1260.834775
1070604000000 1248.882894
1070690400000 1248.882894
1070776800000 1248.882894
1070863200000 1255.989078
1070949600000 1243.655996
1071036000000 1243.591628
1071122400000 1256.20136
1071208800000 1258.974257
1071295200000 1258.974257
1071381600000 1258.974257
1071468000000 1253.806686
1071554400000 1260.626156
1071640800000 1264.617444
1071727200000 1278.975712
1071813600000 1277.605372
1071900000000 1277.605372
1071986400000 1277.605372
1072072800000 1287.370082
1072159200000 1291.999408
1072245600000 1289.67866
1072332000000 1289.67866
1072418400000 1291.861423
1072504800000 1291.861423
1072591200000 1291.861423
1072677600000 1308.927649
1072764000000 1308.879265
1072850400000 1311.766526
1072936800000 1311.766526
1073023200000 1305.680508
1073109600000 1305.680508
1073196000000 1305.680508
1073282400000 1323.010377
1073368800000 1325.241446
1073455200000 1327.793352
1073541600000 1336.371341
1073628000000 1328.827335
1073714400000 1328.827335
1073800800000 1328.827335
1073887200000 1337.024843
1073973600000 1328.146352
1074060000000 1338.576244
1074146400000 1341.691871
1074232800000 1348.815266
1074319200000 1348.815266
1074405600000 1348.815266
1074492000000 1348.815266
1074578400000 1347.477065
1074664800000 1353.688258
1074751200000 1352.467491
1074837600000 1346.822818
1074924000000 1346.822818
1075010400000 1346.822818
1075096800000 1361.897906
1075183200000 1348.130492
1075269600000 1332.746448
1075356000000 1337.998411
1075442400000 1333.997417
1075528800000 1333.997417
1075615200000 1333.997417
1075701600000 1335.861048
1075788000000 1338.497198
1075874400000 1329.962923
1075960800000 1332.416475
1076047200000 1347.552935
1076133600000 1347.552935
1076220000000 1347.552935
1076306400000 1344.438848
1076392800000 1349.994928
1076479200000 1365.771453
1076565600000 1361.601309
1076652000000 1354.299446
1076738400000 1354.299446
1076824800000 1354.299446
1076911200000 1354.299446
1076997600000 1362.670181
1077084000000 1359.198321
1077170400000 1353.332121
1077256800000 1350.413986
1077343200000 1350.413986
1077429600000 1350.413986
1077516000000 1343.891207
1077602400000 1339.816456
1077688800000 1347.635335
1077775200000 1349.211266
1077861600000 1348.919804
1077948000000 1348.919804
1078034400000 1348.919804
1078120800000 1363.812324
1078207200000 1356.89564
1078293600000 1357.034955
1078380000000 1360.902193
1078466400000 1368.299504
1078552800000 1368.299504
1078639200000 1368.299504
1078725600000 1355.876417
1078812000000 1348.471196
1078898400000 1332.23911
1078984800000 1311.070828
1079071200000 1324.518657
1079157600000 1324.518657
1079244000000 1324.518657
1079330400000 1306.652118
1079416800000 1313.540153
1079503200000 1329.109287
1079589600000 1325.296752
1079676000000 1310.893485
1079762400000 1310.893485
1079848800000 1310.893485
1079935200000 1295.554542
1080021600000 1294.356329
1080108000000 1288.283437
1080194400000 1311.581395
1080280800000 1309.988085
1080367200000 1309.988085
1080453600000 1309.988085
1080540000000 1326.745863
1080626400000 1334.227049
1080712800000 1334.819957
1080799200000 1341.299027
1080885600000 1351.784326
1080972000000 1351.784326
1081058400000 1351.784326
1081141200000 1364.171953
1081227600000 1359.238591
1081314000000 1350.811627
1081400400000 1349.830219
1081486800000 1349.830219
1081573200000 1349.830219
1081659600000 1349.830219
1081746000000 1358.055213
1081832400000 1340.966983
1081918800000 1337.127857
1082005200000 1332.776982
1082091600000 1338.560354
1082178000000 1338.560354
1082264400000 1338.560354
1082350800000 1339.934728
1082437200000 1321.325256
1082523600000 1329.370405
1082610000000 1349.692537
1082696400000 1350.515028
1082782800000 1350.515028
1082869200000 1350.515028
1082955600000 1344.308013
1083042000000 1349.103733
1083128400000 1330.942978
1083214800000 1321.875933
1083301200000 1317.286419
1083387600000 1317.286419
1083474000000 1317.286419
1083560400000 1329.056498
1083646800000 1327.795323
1083733200000 1332.463228
1083819600000 1323.928656
1083906000000 1305.572387
1083992400000 1305.572387
1084078800000 1305.572387
1084165200000 1291.305528
1084251600000 1305.116782
1084338000000 1306.151252
1084424400000 1305.9133
1084510800000 1305.085976
1084597200000 1305.085976
1084683600000 1305.085976
1084770000000 1293.771187
1084856400000 1299.993585
1084942800000 1295.930587
1085029200000 1295.48619
1085115600000 1299.451888
1085202000000 1299.451888
1085288400000 1299.451888
1085374800000 1303.169342
1085461200000 1322.650433
1085547600000 1325.545523
1085634000000 1334.398715
1085720400000 1335.307455
1085806800000 1335.307455
1085893200000 1335.307455
1085979600000 1335.307455
1086066000000 1336.939418
1086152400000 1339.351098
1086238800000 1325.741263
1086325200000 1334.470655
1086411600000 1334.470655
1086498000000 1334.470655
1086584400000 1354.590756
1086670800000 1358.37523
1086757200000 1347.129047
1086843600000 1352.345667
1086930000000 1352.345667
1087016400000 1352.345667
1087102800000 1352.345667
1087189200000 1339.222257
1087275600000 1349.796268
1087362000000 1351.661405
1087448400000 1346.510391
1087534800000 1348.182992
1087621200000 1348.182992
1087707600000 1348.182992
1087794000000 1344.502501
1087880400000 1348.696407
1087966800000 1358.277404
1088053200000 1354.211633
1088139600000 1350.260296
1088226000000 1350.260296
1088312400000 1350.260296
1088398800000 1346.832536
1088485200000 1352.082953
1088571600000 1356.501854
1088658000000 1344.030942
1088744400000 1339.119703
1088830800000 1339.119703
1088917200000 1339.119703
1089003600000 1339.119703
1089090000000 1327.83803
1089176400000 1331.410269
1089262800000 1320.677309
1089349200000 1322.991525
1089435600000 1322.991525
1089522000000 1322.991525
1089608400000 1325.314299
1089694800000 1324.521354
1089781200000 1318.295485
1089867600000 1312.618726
1089954000000 1307.87285
1090040400000 1307.87285
1090126800000 1307.87285
1090213200000 1306.201869
1090299600000 1317.228219
1090386000000 1299.62172
1090472400000 1304.056176
1090558800000 1289.429276
1090645200000 1289.429276
1090731600000 1289.429276
1090818000000 1289.337863
1090904400000 1300.665256
1090990800000 1301.011494
1091077200000 1305.49041
1091163600000 1308.728174
1091250000000 1308.728174
1091336400000 1308.728174
1091422800000 1316.57999
1091509200000 1306.760023
1091595600000 1307.22464
1091682000000 1286.006318
1091768400000 1268.102679
1091854800000 1268.102679
1091941200000 1268.102679
1092027600000 1268.851499
1092114000000 1286.999025
1092200400000 1283.325396
1092286800000 1270.335424
1092373200000 1271.721921
1092459600000 1271.721921
1092546000000 1271.721921
1092632400000 1286.884592
1092718800000 1291.444549
1092805200000 1307.199006
1092891600000 1303.022636
1092978000000 1309.235235
1093064400000 1309.235235
1093150800000 1309.235235
1093237200000 1307.444124
1093323600000 1308.24579
1093410000000 1317.50025
1093496400000 1314.478355
1093582800000 1318.89626
1093669200000 1318.89626
1093755600000 1318.89626
1093842000000 1309.988925
1093928400000 1315.225186
1094014800000 1318.073591
1094101200000 1332.325396
1094187600000 1324.627021
1094274000000 1324.627021
1094360400000 1324.627021
1094446800000 1324.627021
1094533200000 1332.225434
1094619600000 1327.02923
1094706000000 1329.787439
1094792400000 1339.718975
1094878800000 1339.718975
1094965200000 1339.718975
1095051600000 1342.748843
1095138000000 1344.870881
1095224400000 1336.978428
1095310800000 1339.185283
1095397200000 1344.908081
1095483600000 1344.908081
1095570000000 1344.908081
1095656400000 1337.022302
1095742800000 1342.783667
1095829200000 1322.866432
1095915600000 1318.785141
1096002000000 1319.679585
1096088400000 1319.679585
1096174800000 1319.679585
1096261200000 1312.065647
1096347600000 1317.563904
1096434000000 1322.31715
1096520400000 1311.197935
1096606800000 1330.683018
1096693200000 1330.683018
1096779600000 1330.683018
1096866000000 1336.114081
1096952400000 1336.872733
1097038800000 1343.709504
1097125200000 1330.700236
1097211600000 1318.58492
1097298000000 1318.58492
1097384400000 1318.58492
1097470800000 1321.502894
1097557200000 1320.718464
1097643600000 1312.541329
1097730000000 1300.09158
1097816400000 1307.251277
1097902800000 1307.251277
1097989200000 1307.251277
1098075600000 1312.145982
1098162000000 1303.610423
1098248400000 1308.201922
1098334800000 1311.31568
1098421200000 1299.096108
1098507600000 1299.096108
1098594000000 1299.096108
1098680400000 1297.014643
1098766800000 1312.067728
1098853200000 1330.306643
1098939600000 1333.767249
1099026000000 1335.611441
1099112400000 1335.611441
1099198800000 1335.611441
1099288800000 1337.526386
1099375200000 1335.436634
1099461600000 1350.338009
1099548000000 1368.826683
1099634400000 1377.597763
1099720800000 1377.597763
1099807200000 1377.597763
1099893600000 1377.472187
1099980000000 1377.687496
1100066400000 1376.824107
1100152800000 1389.854563
1100239200000 1400.987097
1100325600000 1400.987097
1100412000000 1400.987097
1100498400000 1403.78434
1100584800000 1394.863671
1100671200000 1398.740899
1100757600000 1399.305841
1100844000000 1383.219832
1100930400000 1383.219832
1101016800000 1383.219832
1101103200000 1389.682644
1101189600000 1387.58863
1101276000000 1391.73071
1101362400000 1391.73071
1101448800000 1391.51488
1101535200000 1391.51488
1101621600000 1391.51488
1101708000000 1387.273846
1101794400000 1379.210692
1101880800000 1402.488856
1101967200000 1403.787032
1102053600000 1409.150646
1102140000000 1409.150646
1102226400000 1409.150646
1102312800000 1407.333161
1102399200000 1392.304331
1102485600000 1397.883464
1102572000000 1404.385529
1102658400000 1401.748602
1102744800000 1401.748602
1102831200000 1401.748602
1102917600000 1411.537753
1103004000000 1418.197527
1103090400000 1418.528838
1103176800000 1419.983435
1103263200000 1413.840679
1103349600000 1413.840679
1103436000000 1413.840679
1103522400000 1415.023045
1103608800000 1425.968493
1103695200000 1429.191144
1103781600000 1431.038819
1103868000000 1431.038819
1103954400000 1431.038819
1104040800000 1431.038819
1104127200000 1422.346346
1104213600000 1431.883161
1104300000000 1431.938978
1104386400000 1435.022091
1104472800000 1433.220947
1104559200000 1433.220947
1104645600000 1433.220947
1104732000000 1418.449859
1104818400000 1400.36725
1104904800000 1392.558513
1104991200000 1397.650972
1105077600000 1396.553947
1105164000000 1396.553947
1105250400000 1396.553947
1105336800000 1402.183988
1105423200000 1394.873237
1105509600000 1405.853106
1105596000000 1393.202184
1105682400000 1404.128689
1105768800000 1404.128689
1105855200000 1404.128689
1105941600000 1404.128689
1106028000000 1413.214538
1106114400000 1403.445742
1106200800000 1396.950312
1106287200000 1385.404661
1106373600000 1385.404661
1106460000000 1385.404661
1106546400000 1378.31805
1106632800000 1385.934948
1106719200000 1395.358471
1106805600000 1399.569022
1106892000000 1394.515785
1106978400000 1394.515785
1107064800000 1394.515785
1107151200000 1406.487955
1107237600000 1417.220862
1107324000000 1424.421682
1107410400000 1421.587441
1107496800000 1435.753082
1107583200000 1435.753082
1107669600000 1435.753082
1107756000000 1433.928486
1107842400000 1436.108307
1107928800000 1422.074688
1108015200000 1427.211416
1108101600000 1440.770382
1108188000000 1440.770382
1108274400000 1440.770382
1108360800000 1445.164155
1108447200000 1451.052385
1108533600000 1450.390942
1108620000000 1438.192308
1108706400000 1443.467782
1108792800000 1443.467782
1108879200000 1443.467782
1108965600000 1443.467782
1109052000000 1421.215494
1109138400000 1427.961465
1109224800000 1441.258296
1109311200000 1456.219838
1109397600000 1456.219838
1109484000000 1456.219838
1109570400000 1448.362763
1109656800000 1458.240853
1109743200000 1459.974758
1109829600000 1460.831215
1109916000000 1475.321812
1110002400000 1475.321812
1110088800000 1475.321812
1110175200000 1479.978444
1110261600000 1472.851731
1110348000000 1458.819364
1110434400000 1461.968641
1110520800000 1452.924312
1110607200000 1452.924312
1110693600000 1452.924312
1110780000000 1461.873711
1110866400000 1451.395048
1110952800000 1440.709888
1111039200000 1443.071516
1111125600000 1442.981379
1111212000000 1442.981379
1111298400000 1442.981379
1111384800000 1437.945011
1111471200000 1425.297472
1111557600000 1428.221847
1111644000000 1427.43103
1111730400000 1427.43103
1111816800000 1427.43103
1111903200000 1427.43103
1111989600000 1429.276336
1112076000000 1420.69551
1112162400000 1439.472924
1112248800000 1440.047383
1112335200000 1434.243127
1112421600000 1434.243127
1112508000000 1434.243127
1112590800000 1441.367974
1112677200000 1447.52156
1112763600000 1449.217991
1112850000000 1458.863974
1112936400000 1447.278354
1113022800000 1447.278354
1113109200000 1447.278354
1113195600000 1448.917298
1113282000000 1458.186702
1113368400000 1441.698337
1113454800000 1428.471731
1113541200000 1401.17706
1113627600000 1401.17706
1113714000000 1401.17706
1113800400000 1400.194806
1113886800000 1410.843733
1113973200000 1389.632865
1114059600000 1415.251588
1114146000000 1405.884188
1114232400000 1405.884188
1114318800000 1405.884188
1114405200000 1417.53181
1114491600000 1405.367643
1114578000000 1409.686681
1114664400000 1395.325783
1114750800000 1409.416655
1114837200000 1409.416655
1114923600000 1409.416655
1115010000000 1417.26977
1115096400000 1415.046589
1115182800000 1431.387292
1115269200000 1429.479715
1115355600000 1428.561613
1115442000000 1428.561613
1115528400000 1428.561613
1115614800000 1436.979263
1115701200000 1423.44694
1115787600000 1430.616456
1115874000000 1418.777875
1115960400000 1411.185027
1116046800000 1411.185027
1116133200000 1411.185027
1116219600000 1424.627343
1116306000000 1435.486848
1116392400000 1449.678573
1116478800000 1455.334394
1116565200000 1454.424386
1116651600000 1454.424386
1116738000000 1454.424386
1116824400000 1460.599264
1116910800000 1461.646183
1116997200000 1455.905639
1117083600000 1467.025155
1117170000000 1469.325265
1117256400000 1469.325265
1117342800000 1469.325265
1117429200000 1469.325265
1117515600000 1459.796671
1117602000000 1473.964354
1117688400000 1479.108849
1117774800000 1468.460717
1117861200000 1468.460717
1117947600000 1468.460717
1118034000000 1471.222738
1118120400000 1470.419814
1118206800000 1467.014962
1118293200000 1477.00823
1118379600000 1470.525334
1118466000000 1470.525334
1118552400000 1470.525334
1118638800000 1473.731312
1118725200000 1477.183653
1118811600000 1482.064781
1118898000000 1488.242357
1118984400000 1492.795105
1119070800000 1492.795105
1119157200000 1492.795105
1119243600000 1492.717919
1119330000000 1492.039507
1119416400000 1493.670787
1119502800000 1477.762922
1119589200000 1464.994456
1119675600000 1464.994456
1119762000000 1464.994456
1119848400000 1465.497532
1119934800000 1479.675824
1120021200000 1476.242895
1120107600000 1470.44904
1120194000000 1475.547828
1120280400000 1475.547828
1120366800000 1475.547828
1120453200000 1475.547828
1120539600000 1488.822304
1120626000000 1475.640414
1120712400000 1479.064701
1120798800000 1497.117937
1120885200000 1497.117937
1120971600000 1497.117937
1121058000000 1507.275304
1121144400000 1511.145917
1121230800000 1508.57637
1121317200000 1511.102064
1121403600000 1513.748749
1121490000000 1513.748749
1121576400000 1513.748749
1121662800000 1509.384267
1121749200000 1521.792447
1121835600000 1525.573461
1121922000000 1509.720276
1122008400000 1517.971198
1122094800000 1517.971198
1122181200000 1517.971198
1122267600000 1509.380522
1122354000000 1515.983411
1122440400000 1523.616476
1122526800000 1532.876272
1122613200000 1521.570605
1122699600000 1521.570605
1122786000000 1521.570605
1122872400000 1521.116855
1122958800000 1531.254262
1123045200000 1529.004585
1123131600000 1514.438377
1123218000000 1503.58557
1123304400000 1503.58557
1123390800000 1503.58557
1123477200000 1501.633483
1123563600000 1510.909719
1123650000000 1507.830693
1123736400000 1515.756186
1123822800000 1506.311981
1123909200000 1506.311981
1123995600000 1506.311981
1124082000000 1509.782427
1124168400000 1492.58415
1124254800000 1493.507501
1124341200000 1493.141702
1124427600000 1493.827709
1124514000000 1493.827709
1124600400000 1493.827709
1124686800000 1497.509527
1124773200000 1493.519858
1124859600000 1486.728385
1124946000000 1491.25175
1125032400000 1482.039266
1125118800000 1482.039266
1125205200000 1482.039266
1125291600000 1493.573974
1125378000000 1488.356617
1125464400000 1501.601468
1125550800000 1506.353153
1125637200000 1503.201711
1125723600000 1503.201711
1125810000000 1503.201711
1125896400000 1503.201711
1125982800000 1522.068253
1126069200000 1525.386509
1126155600000 1518.266921
1126242000000 1529.967334
1126328400000 1529.967334
1126414800000 1529.967334
1126501200000 1528.932661
1126587600000 1517.123113
1126674000000 1512.528016
1126760400000 1514.772408
1126846800000 1525.23992
1126933200000 1525.23992
1127019600000 1525.23992
1127106000000 1518.008035
1127192400000 1508.343954
1127278800000 1497.262567
1127365200000 1504.81012
1127451600000 1505.808258
1127538000000 1505.808258
1127624400000 1505.808258
1127710800000 1506.799141
1127797200000 1507.103149
1127883600000 1510.605631
1127970000000 1522.664582
1128056400000 1526.897324
1128142800000 1526.897324
1128229200000 1526.897324
1128315600000 1526.948871
1128402000000 1507.651022
1128488400000 1483.070146
1128574800000 1473.560581
1128661200000 1480.01995
1128747600000 1480.01995
1128834000000 1480.01995
1128920400000 1471.959735
1129006800000 1470.620107
1129093200000 1460.085809
1129179600000 1459.018527
1129266000000 1469.474314
1129352400000 1469.474314
1129438800000 1469.474314
1129525200000 1473.441225
1129611600000 1459.525764
1129698000000 1477.73712
1129784400000 1457.16206
1129870800000 1463.871078
1129957200000 1463.871078
1130043600000 1463.871078
1130130000000 1487.416441
1130216400000 1482.266165
1130302800000 1474.636299
1130389200000 1458.402527
1130475600000 1481.093834
1130562000000 1481.093834
1130648400000 1481.093834
1130738400000 1495.385
1130824800000 1484.738115
1130911200000 1501.165343
1130997600000 1510.343337
1131084000000 1510.809085
1131170400000 1510.809085
1131256800000 1510.809085
1131343200000 1519.178222
1131429600000 1514.980229
1131516000000 1516.118784
1131602400000 1525.948591
1131688800000 1528.969041
1131775200000 1528.969041
1131861600000 1528.969041
1131948000000 1531.3257
1132034400000 1529.246468
1132120800000 1533.38551
1132207200000 1551.193797
1132293600000 1553.193025
1132380000000 1553.193025
1132466400000 1553.193025
1132552800000 1561.379893
1132639200000 1569.993429
1132725600000 1577.71874
1132812000000 1577.71874
1132898400000 1583.503042
1132984800000 1583.503042
1133071200000 1583.503042
1133157600000 1570.954887
1133244000000 1572.277402
1133330400000 1566.248653
1133416800000 1587.667691
1133503200000 1590.733867
1133589600000 1590.733867
1133676000000 1590.733867
1133762400000 1584.579371
1133848800000 1586.054544
1133935200000 1579.528556
1134021600000 1576.624882
1134108000000 1581.432519
1134194400000 1581.432519
1134280800000 1581.432519
1134367200000 1582.55806
1134453600000 1593.319028
1134540000000 1599.069283
1134626400000 1595.868941
1134712800000 1590.123287
1134799200000 1590.123287
1134885600000 1590.123287
1134972000000 1577.514489
1135058400000 1577.997924
1135144800000 1580.238435
1135231200000 1588.049451
1135317600000 1589.041474
1135404000000 1589.041474
1135490400000 1589.041474
1135576800000 1589.041474
1135663200000 1573.595246
1135749600000 1577.090326
1135836000000 1572.293728
1135922400000 1562.764085
1136008800000 1562.764085
1136095200000 1562.764085
1136181600000 1562.764085
1136268000000 1587.571441
1136354400000 1595.421336
1136440800000 1595.644876
1136527200000 1611.034744
1136613600000 1611.034744
1136700000000 1611.034744
1136786400000 1617.197094
1136872800000 1617.154259
1136959200000 1621.848017
1137045600000 1612.617041
1137132000000 1615.831847
1137218400000 1615.831847
1137304800000 1615.831847
1137391200000 1615.831847
1137477600000 1612.296016
1137564000000 1598.176062
1137650400000 1605.395496
1137736800000 1576.131792
1137823200000 1576.131792
1137909600000 1576.131792
1137996000000 1579.009391
1138082400000 1585.261493
1138168800000 1579.464351
1138255200000 1587.188945
1138341600000 1596.385384
1138428000000 1596.385384
1138514400000 1596.385384
1138600800000 1598.760869
1138687200000 1594.122776
1138773600000 1598.242482
1138860000000 1587.732551
1138946400000 1580.030731
1139032800000 1580.030731
1139119200000 1580.030731
1139205600000 1582.961621
1139292000000 1568.79716
1139378400000 1581.771266
1139464800000 1580.614494
1139551200000 1584.175007
1139637600000 1584.175007
1139724000000 1584.175007
1139810400000 1578.798888
1139896800000 1592.362997
1139983200000 1598.651455
1140069600000 1616.194435
1140156000000 1612.605723
1140242400000 1612.605723
1140328800000 1612.605723
1140415200000 1612.605723
1140501600000 1604.530223
1140588000000 1612.78653
1140674400000 1607.745221
1140760800000 1609.781609
1140847200000 1609.781609
1140933600000 1609.781609
1141020000000 1619.214183
1141106400000 1599.870564
1141192800000 1617.372436
1141279200000 1615.991777
1141365600000 1613.045367
1141452000000 1613.045367
1141538400000 1613.045367
1141624800000 1599.042942
1141711200000 1592.592993
1141797600000 1595.559269
1141884000000 1586.945394
1141970400000 1597.634655
1142056800000 1597.634655
1142143200000 1597.634655
1142229600000 1598.693245
1142316000000 1615.197829
1142402400000 1622.034337
1142488800000 1619.100459
1142575200000 1621.115822
1142661600000 1621.115822
1142748000000 1621.115822
1142834400000 1619.237394
1142920800000 1611.003099
1143007200000 1619.692129
1143093600000 1615.347321
1143180000000 1618.940485
1143266400000 1618.940485
1143352800000 1618.940485
1143439200000 1619.089505
1143525600000 1609.270144
1143612000000 1625.474861
1143698400000 1622.218748
1143784800000 1616.17371
1143871200000 1616.17371
1143957600000 1616.17371
1144040400000 1618.064857
1144126800000 1627.482238
1144213200000 1633.468704
1144299600000 1628.371922
1144386000000 1613.336412
1144472400000 1613.336412
1144558800000 1613.336412
1144645200000 1616.377603
1144731600000 1602.307996
1144818000000 1604.066563
1144904400000 1607.690037
1144990800000 1607.690037
1145077200000 1607.690037
1145163600000 1607.690037
1145250000000 1604.006388
1145336400000 1631.046704
1145422800000 1635.164076
1145509200000 1640.529709
1145595600000 1642.031386
1145682000000 1642.031386
1145768400000 1642.031386
1145854800000 1637.764344
1145941200000 1630.79234
1146027600000 1630.140852
1146114000000 1629.99638
1146200400000 1627.596505
1146286800000 1627.596505
1146373200000 1627.596505
1146459600000 1619.273559
1146546000000 1632.384135
1146632400000 1625.621363
1146718800000 1630.083483
1146805200000 1646.335246
1146891600000 1646.335246
1146978000000 1646.335246
1147064400000 1645.91354
1147150800000 1641.408813
1147237200000 1637.684157
1147323600000 1617.61729
1147410000000 1602.896968
1147496400000 1602.896968
1147582800000 1602.896968
1147669200000 1608.507086
1147755600000 1603.22936
1147842000000 1579.329086
1147928400000 1568.758667
1148014800000 1574.072166
1148101200000 1574.072166
1148187600000 1574.072166
1148274000000 1568.17019
1148360400000 1559.59116
1148446800000 1560.8494
1148533200000 1576.116267
1148619600000 1586.315438
1148706000000 1586.315438
1148792400000 1586.315438
1148878800000 1586.315438
1148965200000 1563.249802
1149051600000 1577.786444
1149138000000 1598.377443
1149224400000 1598.033378
1149310800000 1598.033378
1149397200000 1598.033378
1149483600000 1568.365724
1149570000000 1569.476203
1149656400000 1557.837948
1149742800000 1560.868545
1149829200000 1554.165155
1149915600000 1554.165155
1150002000000 1554.165155
1150088400000 1532.519605
1150174800000 1519.760947
1150261200000 1531.514327
1150347600000 1564.024298
1150434000000 1561.186586
1150520400000 1561.186586
1150606800000 1561.186586
1150693200000 1546.726077
1150779600000 1544.812795
1150866000000 1562.379836
1150952400000 1549.788362
1151038800000 1547.839809
1151125200000 1547.839809
1151211600000 1547.839809
1151298000000 1554.103874
1151384400000 1542.0132
1151470800000 1550.96339
1151557200000 1585.063576
1151643600000 1584.350437
1151730000000 1584.350437
1151816400000 1584.350437
1151902800000 1597.664768
1151989200000 1597.664768
1152075600000 1583.651387
1152162000000 1587.350405
1152248400000 1574.217499
1152334800000 1574.217499
1152421200000 1574.217499
1152507600000 1574.26376
1152594000000 1580.388574
1152680400000 1561.08803
1152766800000 1540.161439
1152853200000 1534.914763
1152939600000 1534.914763
1153026000000 1534.914763
1153112400000 1532.395698
1153198800000 1534.608847
1153285200000 1562.917713
1153371600000 1546.201588
1153458000000 1535.377437
1153544400000 1535.377437
1153630800000 1535.377437
1153717200000 1565.134071
1153803600000 1577.22586
1153890000000 1577.955592
1153976400000 1575.482544
1154062800000 1594.725216
1154149200000 1594.725216
1154235600000 1594.725216
1154322000000 1594.359075
1154408400000 1587.888284
1154494800000 1598.029188
1154581200000 1601.935383
1154667600000 1600.174439
1154754000000 1600.174439
1154840400000 1600.174439
1154926800000 1595.3714
1155013200000 1592.739086
1155099600000 1593.59037
1155186000000 1599.892568
1155272400000 1592.428999
1155358800000 1592.428999
1155445200000 1592.428999
1155531600000 1597.109026
1155618000000 1617.893228
1155704400000 1631.810716
1155790800000 1630.652331
1155877200000 1637.902161
1155963600000 1637.902161
1156050000000 1637.902161
1156136400000 1632.390443
1156222800000 1633.372808
1156309200000 1626.698478
1156395600000 1629.063284
1156482000000 1629.881384
1156568400000 1629.881384
1156654800000 1629.881384
1156741200000 1641.303044
1156827600000 1645.727218
1156914000000 1645.891979
1157000400000 1647.236917
1157086800000 1656.228818
1157173200000 1656.228818
1157259600000 1656.228818
1157346000000 1656.228818
1157432400000 1658.514235
1157518800000 1640.585866
1157605200000 1630.916201
1157691600000 1637.429521
1157778000000 1637.429521
1157864400000 1637.429521
1157950800000 1637.893944
1158037200000 1653.658136
1158123600000 1660.705869
1158210000000 1657.161061
1158296400000 1660.733469
1158382800000 1660.733469
1158469200000 1660.733469
1158555600000 1664.519449
1158642000000 1660.820717
1158728400000 1669.178082
1158814800000 1662.67467
1158901200000 1658.297238
1158987600000 1658.297238
1159074000000 1658.297238
1159160400000 1676.016144
1159246800000 1688.730596
1159333200000 1692.785724
1159419600000 1696.326633
1159506000000 1690.33558
1159592400000 1690.33558
1159678800000 1690.33558
1159765200000 1686.916809
1159851600000 1688.060449
1159938000000 1710.927817
1160024400000 1713.808779
1160110800000 1710.140498
1160197200000 1710.140498
1160283600000 1710.140498
1160370000000 1712.84386
1160456400000 1715.993035
1160542800000 1711.356587
1160629200000 1728.107877
1160715600000 1732.80109
1160802000000 1732.80109
1160888400000 1732.80109
1160974800000 1741.262028
1161061200000 1734.811691
1161147600000 1738.494298
1161234000000 1740.857198
1161320400000 1748.172711
1161406800000 1748.172711
1161493200000 1748.172711
1161579600000 1759.83359
1161666000000 1759.818326
1161752400000 1764.006941
1161838800000 1771.237636
1161925200000 1754.964727
1162011600000 1754.964727
1162098000000 1754.964727
1162188000000 1756.45761
1162274400000 1759.210122
1162360800000 1747.492651
1162447200000 1747.576532
1162533600000 1744.666603
1162620000000 1744.666603
1162706400000 1744.666603
1162792800000 1761.515704
1162879200000 1764.360032
1162965600000 1768.091727
1163052000000 1761.981889
1163138400000 1764.680764
1163224800000 1764.680764
1163311200000 1764.680764
1163397600000 1769.189169
1163484000000 1783.044551
1163570400000 1788.931757
1163656800000 1792.349531
1163743200000 1793.268032
1163829600000 1793.268032
1163916000000 1793.268032
1164002400000 1792.360086
1164088800000 1795.04541
1164175200000 1799.761101
1164261600000 1799.761101
1164348000000 1792.920458
1164434400000 1792.920458
1164520800000 1792.920458
1164607200000 1764.547024
1164693600000 1774.469092
1164780000000 1791.848622
1164866400000 1792.109546
1164952800000 1785.96563
1165039200000 1785.96563
1165125600000 1785.96563
1165212000000 1804.929426
1165298400000 1811.885938
1165384800000 1809.978001
1165471200000 1799.184661
1165557600000 1803.434398
1165644000000 1803.434398
1165730400000 1803.434398
1165816800000 1805.300313
1165903200000 1802.373814
1165989600000 1804.026255
1166076000000 1818.201859
1166162400000 1818.870674
1166248800000 1818.870674
1166335200000 1818.870674
1166421600000 1809.049895
1166508000000 1814.31655
1166594400000 1811.363313
1166680800000 1803.643469
1166767200000 1793.987719
1166853600000 1793.987719
1166940000000 1793.987719
1167026400000 1793.987719
1167112800000 1800.082384
1167199200000 1812.676024
1167285600000 1810.421161
1167372000000 1801.308512
1167458400000 1801.308512
1167544800000 1801.308512
1167631200000 1801.308512
1167717600000 1801.308512
1167804000000 1802.423299
1167890400000 1809.497322
1167976800000 1799.158147
1168063200000 1799.158147
1168149600000 1799.158147
1168236000000 1804.96994
1168322400000 1807.921468
1168408800000 1812.322842
1168495200000 1828.414664
1168581600000 1838.727608
1168668000000 1838.727608
1168754400000 1838.727608
1168840800000 1838.727608
1168927200000 1836.397807
1169013600000 1834.319322
1169100000000 1826.845514
1169186400000 1833.680049
1169272800000 1833.680049
1169359200000 1833.680049
1169445600000 1826.365711
1169532000000 1832.887364
1169618400000 1850.348753
1169704800000 1826.398545
1169791200000 1822.345101
1169877600000 1822.345101
1169964000000 1822.345101
1170050400000 1821.739501
1170136800000 1829.449454
1170223200000 1842.245976
1170309600000 1853.723104
1170396000000 1855.191366
1170482400000 1855.191366
1170568800000 1855.191366
1170655200000 1855.22903
1170741600000 1860.36356
1170828000000 1865.875253
1170914400000 1865.660903
1171000800000 1851.303624
1171087200000 1851.303624
1171173600000 1851.303624
1171260000000 1841.56227
1171346400000 1851.662299
1171432800000 1867.704548
1171519200000 1870.687711
1171605600000 1865.692447
1171692000000 1865.692447
1171778400000 1865.692447
1171864800000 1865.692447
1171951200000 1870.991482
1172037600000 1868.410783
1172124000000 1867.230313
1172210400000 1862.257584
1172296800000 1862.257584
1172383200000 1862.257584
1172469600000 1862.823417
1172556000000 1799.074624
1172642400000 1806.780802
1172728800000 1799.019239
1172815200000 1776.805747
1172901600000 1776.805747
1172988000000 1776.805747
1173074400000 1761.202521
1173160800000 1786.017251
1173247200000 1781.327442
1173333600000 1793.815065
1173420000000 1795.354645
1173506400000 1795.354645
1173592800000 1795.354645
1173675600000 1802.090095
1173762000000 1763.934933
1173848400000 1775.838628
1173934800000 1784.087808
1174021200000 1774.894383
1174107600000 1774.894383
1174194000000 1774.894383
1174280400000 1794.305864
1174366800000 1805.097037
1174453200000 1833.827811
1174539600000 1831.107198
1174626000000 1831.106098
1174712400000 1831.106098
1174798800000 1831.106098
1174885200000 1831.893581
1174971600000 1820.633988
1175058000000 1807.942054
1175144400000 1813.491851
1175230800000 1811.788381
1175317200000 1811.788381
1175403600000 1811.788381
1175490000000 1816.581525
1175576400000 1833.3258
1175662800000 1839.413528
1175749200000 1846.936328
1175835600000 1846.936328
1175922000000 1846.936328
1176008400000 1846.936328
1176094800000 1850.86261
1176181200000 1853.684188
1176267600000 1843.722673
1176354000000 1857.566089
1176440400000 1863.791911
1176526800000 1863.791911
1176613200000 1863.791911
1176699600000 1885.301496
1176786000000 1893.690096
1176872400000 1893.923387
1176958800000 1895.801584
1177045200000 1913.680264
1177131600000 1913.680264
1177218000000 1913.680264
1177304400000 1909.960773
1177390800000 1910.922456
1177477200000 1931.597193
1177563600000 1929.675506
1177650000000 1932.756359
1177736400000 1932.756359
1177822800000 1932.756359
1177909200000 1916.729991
1177995600000 1927.802355
1178082000000 1942.303271
1178168400000 1950.853106
1178254800000 1955.398006
1178341200000 1955.398006
1178427600000 1955.398006
1178514000000 1958.392369
1178600400000 1958.884684
1178686800000 1965.272117
1178773200000 1935.353514
1178859600000 1952.736157
1178946000000 1952.736157
1179032400000 1952.736157
1179118800000 1948.575732
1179205200000 1942.050417
1179291600000 1958.17215
1179378000000 1955.070769
1179464400000 1970.206112
1179550800000 1970.206112
1179637200000 1970.206112
1179723600000 1974.17069
1179810000000 1970.398986
1179896400000 1969.747544
1179982800000 1946.931113
1180069200000 1955.26142
1180155600000 1955.26142
1180242000000 1955.26142
1180328400000 1955.26142
1180414800000 1962.970752
1180501200000 1982.950584
1180587600000 1983.312067
1180674000000 1989.910185
1180760400000 1989.910185
1180846800000 1989.910185
1180933200000 1994.50863
1181019600000 1984.401733
1181106000000 1964.598905
1181192400000 1927.268881
1181278800000 1950.961385
1181365200000 1950.961385
1181451600000 1950.961385
1181538000000 1953.28112
1181624400000 1935.531055
1181710800000 1962.048528
1181797200000 1975.089244
1181883600000 1989.008546
1181970000000 1989.008546
1182056400000 1989.008546
1182142800000 1984.558246
1182229200000 1984.68024
1182315600000 1957.18012
1182402000000 1967.776193
1182488400000 1940.697729
1182574800000 1940.697729
1182661200000 1940.697729
1182747600000 1931.646532
1182834000000 1927.908697
1182920400000 1945.827612
1183006800000 1946.658145
1183093200000 1941.853436
1183179600000 1941.853436
1183266000000 1941.853436
1183352400000 1961.396597
1183438800000 1967.433056
1183525200000 1967.433056
1183611600000 1968.602116
1183698000000 1979.222095
1183784400000 1979.222095
1183870800000 1979.222095
1183957200000 1980.265143
1184043600000 1954.582759
1184130000000 1966.414733
1184216400000 2001.59831
1184302800000 2007.029784
1184389200000 2007.029784
1184475600000 2007.029784
1184562000000 1999.729072
1184648400000 2000.643152
1184734800000 1995.417341
1184821200000 2008.271001
1184907600000 1980.259724
1184994000000 1980.259724
1185080400000 1980.259724
1185166800000 1989.492834
1185253200000 1949.350988
1185339600000 1963.014588
1185426000000 1911.673339
1185512400000 1881.726441
1185598800000 1881.726441
1185685200000 1881.726441
1185771600000 1899.473784
1185858000000 1872.602216
1185944400000 1885.726903
1186030800000 1896.824773
1186117200000 1845.061443
1186203600000 1845.061443
1186290000000 1845.061443
1186376400000 1882.563467
1186462800000 1891.99182
1186549200000 1919.967458
1186635600000 1859.83017
1186722000000 1860.764397
1186808400000 1860.764397
1186894800000 1860.764397
1186981200000 1863.669273
1187067600000 1829.195941
1187154000000 1800.982841
1187240400000 1794.458684
1187326800000 1836.744416
1187413200000 1836.744416
1187499600000 1836.744416
1187586000000 1835.337217
1187672400000 1839.220082
1187758800000 1862.279766
1187845200000 1857.66939
1187931600000 1882.257988
1188018000000 1882.257988
1188104400000 1882.257988
1188190800000 1865.943294
1188277200000 1823.774117
1188363600000 1862.838501
1188450000000 1856.150146
1188536400000 1877.214493
1188622800000 1877.214493
1188709200000 1877.214493
1188795600000 1877.214493
1188882000000 1895.272924
1188968400000 1878.963727
1189054800000 1887.336787
1189141200000 1854.022147
1189227600000 1854.022147
1189314000000 1854.022147
1189400400000 1849.847115
1189486800000 1873.687204
1189573200000 1875.109853
1189659600000 1887.527383
1189746000000 1887.933574
1189832400000 1887.933574
1189918800000 1887.933574
1190005200000 1872.855967
1190091600000 1926.868342
1190178000000 1940.753361
1190264400000 1928.877766
1190350800000 1938.039116
1190437200000 1938.039116
1190523600000 1938.039116
1190610000000 1929.940925
1190696400000 1932.235431
1190782800000 1944.298488
1190869200000 1955.353521
1190955600000 1950.756002
1191042000000 1950.756002
1191128400000 1950.756002
1191214800000 1977.853696
1191301200000 1978.156477
1191387600000 1972.085233
1191474000000 1972.314152
1191560400000 1991.208707
1191646800000 1991.208707
1191733200000 1991.208707
1191819600000 1985.009554
1191906000000 2006.934295
1191992400000 2000.98569
1192078800000 1985.337714
1192165200000 1998.563323
1192251600000 1998.563323
1192338000000 1998.563323
1192424400000 1982.439499
1192510800000 1969.632497
1192597200000 1973.59756
1192683600000 1973.942877
1192770000000 1924.446188
1192856400000 1924.446188
1192942800000 1924.446188
1193029200000 1934.83927
1193115600000 1946.79789
1193202000000 1944.591974
1193288400000 1949.195608
1193374800000 1977.280469
1193461200000 1977.280469
1193547600000 1977.280469
1193634000000 1987.419031
1193720400000 1981.058767
1193806800000 2011.089791
1193893200000 1968.122139
1193979600000 1968.719018
1194066000000 1968.719018
1194152400000 1968.719018
1194242400000 1958.750573
1194328800000 1980.101378
1194415200000 1929.324209
1194501600000 1918.848329
1194588000000 1889.096905
1194674400000 1889.096905
1194760800000 1889.096905
1194847200000 1873.937121
1194933600000 1925.407067
1195020000000 1910.881164
1195106400000 1888.585987
1195192800000 1897.744434
1195279200000 1897.744434
1195365600000 1897.744434
1195452000000 1868.985047
1195538400000 1872.475807
1195624800000 1839.779476
1195711200000 1839.779476
1195797600000 1867.6307
1195884000000 1867.6307
1195970400000 1867.6307
1196056800000 1824.162637
1196143200000 1850.70234
1196229600000 1903.617906
1196316000000 1902.264531
1196402400000 1917.114507
1196488800000 1917.114507
1196575200000 1917.114507
1196661600000 1904.45333
1196748000000 1893.818104
1196834400000 1925.252223
1196920800000 1951.453608
1197007200000 1948.203875
1197093600000 1948.203875
1197180000000 1948.203875
1197266400000 1962.175367
1197352800000 1912.019994
1197439200000 1923.382389
1197525600000 1927.976653
1197612000000 1904.351489
1197698400000 1904.351489
1197784800000 1904.351489
1197871200000 1875.203547
1197957600000 1889.500488
1198044000000 1888.699878
1198130400000 1898.180287
1198216800000 1924.223104
1198303200000 1924.223104
1198389600000 1924.223104
1198476000000 1938.389711
1198562400000 1938.389711
1198648800000 1938.639729
1198735200000 1912.117649
1198821600000 1915.614487
1198908000000 1915.614487
1198994400000 1915.614487
1199080800000 1903.728608
1199167200000 1903.728608
1199253600000 1874.395053
1199340000000 1873.698109
1199426400000 1831.758248
1199512800000 1831.758248
1199599200000 1831.758248
1199685600000 1843.647289
1199772000000 1815.023346
1199858400000 1834.638069
1199944800000 1849.061055
1200031200000 1821.460679
1200117600000 1821.460679
1200204000000 1821.460679
1200290400000 1837.156754
1200376800000 1800.173558
1200463200000 1796.882515
1200549600000 1756.568028
1200636000000 1743.785612
1200722400000 1743.785612
1200808800000 1743.785612
1200895200000 1743.785612
1200981600000 1715.222979
1201068000000 1749.722178
1201154400000 1763.873126
1201240800000 1738.222193
1201327200000 1738.222193
1201413600000 1738.222193
1201500000000 1759.602253
1201586400000 1766.846479
1201672800000 1758.853628
1201759200000 1789.02902
1201845600000 1810.009622
1201932000000 1810.009622
1202018400000 1810.009622
1202104800000 1797.913247
1202191200000 1744.283544
1202277600000 1730.711692
1202364000000 1738.795318
1202450400000 1731.183518
1202536800000 1731.183518
1202623200000 1731.183518
1202709600000 1740.459468
1202796000000 1753.086882
1202882400000 1774.864296
1202968800000 1749.827322
1203055200000 1748.887476
1203141600000 1748.887476
1203228000000 1748.887476
1203314400000 1748.887476
1203400800000 1743.175183
1203487200000 1756.939185
1203573600000 1735.297424
1203660000000 1747.303242
1203746400000 1747.303242
1203832800000 1747.303242
1203919200000 1768.626843
1204005600000 1787.298595
1204092000000 1782.28186
1204178400000 1766.22831
1204264800000 1722.212708
1204351200000 1722.212708
1204437600000 1722.212708
1204524000000 1723.432097
1204610400000 1727.032614
1204696800000 1736.366783
1204783200000 1696.619152
1204869600000 1685.976904
1204956000000 1685.976904
1205042400000 1685.976904
1205125200000 1665.28131
1205211600000 1711.706419
1205298000000 1696.515749
1205384400000 1710.740283
1205470800000 1679.016718
1205557200000 1679.016718
1205643600000 1679.016718
1205730000000 1663.928725
1205816400000 1726.439962
1205902800000 1687.285657
1205989200000 1722.002798
1206075600000 1722.002798
1206162000000 1722.002798
1206248400000 1722.002798
1206334800000 1745.435603
1206421200000 1748.879725
1206507600000 1733.560063
1206594000000 1717.457432
1206680400000 1702.550005
1206766800000 1702.550005
1206853200000 1702.550005
1206939600000 1717.985464
1207026000000 1775.607982
1207112400000 1773.586764
1207198800000 1771.110561
1207285200000 1776.805863
1207371600000 1776.805863
1207458000000 1776.805863
1207544400000 1777.551279
1207630800000 1770.319066
1207717200000 1755.963171
1207803600000 1764.988001
1207890000000 1735.547395
1207976400000 1735.547395
1208062800000 1735.547395
1208149200000 1732.908298
1208235600000 1740.944438
1208322000000 1776.597901
1208408400000 1775.862332
1208494800000 1807.687833
1208581200000 1807.687833
1208667600000 1807.687833
1208754000000 1803.316262
1208840400000 1783.161833
1208926800000 1799.007144
1209013200000 1808.534998
1209099600000 1815.804169
1209186000000 1815.804169
1209272400000 1815.804169
1209358800000 1814.89291
1209445200000 1813.116412
1209531600000 1804.490302
1209618000000 1839.702406
1209704400000 1840.614086
1209790800000 1840.614086
1209877200000 1840.614086
1209963600000 1830.324134
1210050000000 1841.673655
1210136400000 1813.478629
1210222800000 1819.961102
1210309200000 1814.255895
1210395600000 1814.255895
1210482000000 1814.255895
1210568400000 1839.54708
1210654800000 1843.031148
1210741200000 1852.140571
1210827600000 1867.708148
1210914000000 1865.593312
1211000400000 1865.593312
1211086800000 1865.593312
1211173200000 1868.944795
1211259600000 1853.006684
1211346000000 1822.770701
1211432400000 1828.570311
1211518800000 1805.566143
1211605200000 1805.566143
1211691600000 1805.566143
1211778000000 1805.566143
1211864400000 1822.372687
1211950800000 1829.795316
1212037200000 1847.964673
1212123600000 1850.504409
1212210000000 1850.504409
1212296400000 1850.504409
1212382800000 1830.712274
1212469200000 1821.089012
1212555600000 1828.84328
1212642000000 1860.562073
1212728400000 1805.012896
1212814800000 1805.012896
1212901200000 1805.012896
1212987600000 1807.882031
1213074000000 1804.269945
1213160400000 1771.448012
1213246800000 1785.013249
1213333200000 1818.357921
1213419600000 1818.357921
1213506000000 1818.357921
1213592400000 1817.651274
1213678800000 1803.745691
1213765200000 1791.308055
1213851600000 1805.656377
1213938000000 1774.579148
1214024400000 1774.579148
1214110800000 1774.579148
1214197200000 1778.695178
1214283600000 1766.392511
1214370000000 1772.589882
1214456400000 1726.62136
1214542800000 1724.631712
1214629200000 1724.631712
1214715600000 1724.631712
1214802000000 1729.635777
1214888400000 1733.609826
1214974800000 1703.548392
1215061200000 1703.17412
1215147600000 1703.17412
1215234000000 1703.17412
1215320400000 1703.17412
1215406800000 1688.717807
1215493200000 1713.547543
1215579600000 1685.05464
1215666000000 1698.631391
1215752400000 1683.30201
1215838800000 1683.30201
1215925200000 1683.30201
1216011600000 1674.907223
1216098000000 1664.413894
1216184400000 1701.140947
1216270800000 1714.027834
1216357200000 1708.472585
1216443600000 1708.472585
1216530000000 1708.472585
1216616400000 1703.086338
1216702800000 1714.96204
1216789200000 1721.627262
1216875600000 1685.867943
1216962000000 1695.126609
1217048400000 1695.126609
1217134800000 1695.126609
1217221200000 1675.294442
1217307600000 1709.573822
1217394000000 1731.996494
1217480400000 1707.735198
1217566800000 1696.797311
1217653200000 1696.797311
1217739600000 1696.797311
1217826000000 1683.915649
1217912400000 1725.806582
1217998800000 1731.620201
1218085200000 1709.803902
1218171600000 1753.43888
1218258000000 1753.43888
1218344400000 1753.43888
1218430800000 1765.797021
1218517200000 1752.47361
1218603600000 1748.17904
1218690000000 1756.78793
1218776400000 1763.9036
1218862800000 1763.9036
1218949200000 1763.9036
1219035600000 1740.669972
1219122000000 1723.78098
1219208400000 1725.4937
1219294800000 1731.97758
1219381200000 1752.697848
1219467600000 1752.697848
1219554000000 1752.697848
1219640400000 1722.400319
1219726800000 1726.612641
1219813200000 1738.28869
1219899600000 1761.878496
1219986000000 1741.230255
1220072400000 1741.230255
1220158800000 1741.230255
1220245200000 1741.230255
1220331600000 1733.137337
1220418000000 1725.527355
1220504400000 1678.182168
1220590800000 1675.853599
1220677200000 1675.853599
1220763600000 1675.853599
1220850000000 1704.505864
1220936400000 1653.993533
1221022800000 1664.590616
1221109200000 1686.321662
1221195600000 1695.531581
1221282000000 1695.531581
1221368400000 1695.531581
1221454800000 1636.525464
1221541200000 1656.440215
1221627600000 1580.547078
1221714000000 1632.70071
1221800400000 1682.889933
1221886800000 1682.889933
1221973200000 1682.889933
1222059600000 1627.95416
1222146000000 1600.984762
1222232400000 1601.909598
1222318800000 1628.606517
1222405200000 1636.602168
1222491600000 1636.602168
1222578000000 1636.602168
1222664400000 1508.597885
1222750800000 1582.404974
1222837200000 1571.633132
1222923600000 1509.463725
1223010000000 1498.405345
1223096400000 1498.405345
1223182800000 1498.405345
1223269200000 1436.022099
1223355600000 1363.049791
1223442000000 1345.457989
1223528400000 1252.355026
1223614800000 1224.426464
1223701200000 1224.426464
1223787600000 1224.426464
1223874000000 1380.54765
1223960400000 1360.543695
1224046800000 1238.493806
1224133200000 1293.877537
1224219600000 1292.476036
1224306000000 1292.476036
1224392400000 1292.476036
1224478800000 1356.630925
1224565200000 1317.161103
1224651600000 1237.925764
1224738000000 1254.425187
1224824400000 1218.877654
1224910800000 1218.877654
1224997200000 1218.877654
1225083600000 1183.551602
1225170000000 1302.484378
1225256400000 1292.161381
1225342800000 1327.70586
1225429200000 1342.966414
1225515600000 1342.966414
1225602000000 1342.966414
1225692000000 1340.472998
1225778400000 1390.556176
1225864800000 1322.723
1225951200000 1260.251616
1226037600000 1298.991417
1226124000000 1298.991417
1226210400000 1298.991417
1226296800000 1283.592687
1226383200000 1259.298491
1226469600000 1201.174058
1226556000000 1290.156723
1226642400000 1235.966456
1226728800000 1235.966456
1226815200000 1235.966456
1226901600000 1205.439761
1226988000000 1216.599601
1227074400000 1146.342773
1227160800000 1077.966092
1227247200000 1156.06372
1227333600000 1156.06372
1227420000000 1156.06372
1227506400000 1216.81066
1227592800000 1227.211556
1227679200000 1271.210643
1227765600000 1271.210643
1227852000000 1282.826093
1227938400000 1282.826093
1228024800000 1282.826093
1228111200000 1179.007945
1228197600000 1219.089805
1228284000000 1255.186274
1228370400000 1221.484778
1228456800000 1263.615059
1228543200000 1263.615059
1228629600000 1263.615059
1228716000000 1299.561187
1228802400000 1274.460296
1228888800000 1293.678161
1228975200000 1264.053021
1229061600000 1275.058694
1229148000000 1275.058694
1229234400000 1275.058694
1229320800000 1261.318485
1229407200000 1325.425918
1229493600000 1318.615447
1229580000000 1295.692223
1229666400000 1301.417177
1229752800000 1301.417177
1229839200000 1301.417177
1229925600000 1278.935614
1230012000000 1268.937438
1230098400000 1274.22788
1230184800000 1274.22788
1230271200000 1282.105248
1230357600000 1282.105248
1230444000000 1282.105248
1230530400000 1276.958402
1230616800000 1312.821062
1230703200000 1332.235894
1230789600000 1332.235894
1230876000000 1373.599779
1230962400000 1373.599779
1231048800000 1373.599779
1231135200000 1365.631607
1231221600000 1372.124029
1231308000000 1331.684232
1231394400000 1341.031986
1231480800000 1312.030214
1231567200000 1312.030214
1231653600000 1312.030214
1231740000000 1289.31432
1231826400000 1290.759502
1231912800000 1249.351892
1231999200000 1260.81602
1232085600000 1277.66051
1232172000000 1277.66051
1232258400000 1277.66051
1232344800000 1277.66051
1232431200000 1219.596108
1232517600000 1264.028102
1232604000000 1241.626826
1232690400000 1246.359045
1232776800000 1246.359045
1232863200000 1246.359045
1232949600000 1251.566871
1233036000000 1265.626367
1233122400000 1302.271322
1233208800000 1261.558358
1233295200000 1233.899826
1233381600000 1233.899826
1233468000000 1233.899826
1233554400000 1239.151795
1233640800000 1267.190367
1233727200000 1260.602856
1233813600000 1283.323326
1233900000000 1310.046393
1233986400000 1310.046393
1234072800000 1310.046393
1234159200000 1308.188925
1234245600000 1250.550875
1234332000000 1260.844684
1234418400000 1265.071373
1234504800000 1256.867787
1234591200000 1256.867787
1234677600000 1256.867787
1234764000000 1256.867787
1234850400000 1203.576163
1234936800000 1200.213189
1235023200000 1189.971849
1235109600000 1181.592022
1235196000000 1181.592022
1235282400000 1181.592022
1235368800000 1138.945508
1235455200000 1181.590341
1235541600000 1167.271785
1235628000000 1135.755451
1235714400000 1110.670022
1235800800000 1110.670022
1235887200000 1110.670022
1235973600000 1059.941056
1236060000000 1055.092077
1236146400000 1085.39333
1236232800000 1039.793149
1236319200000 1040.64423
1236405600000 1040.64423
1236492000000 1040.64423
1236574800000 1026.754262
1236661200000 1089.831461
1236747600000 1092.029136
1236834000000 1134.105802
1236920400000 1145.446727
1237006800000 1145.446727
1237093200000 1145.446727
1237179600000 1136.103145
1237266000000 1174.677006
1237352400000 1197.749385
1237438800000 1180.915133
1237525200000 1160.573452
1237611600000 1160.573452
1237698000000 1160.573452
1237784400000 1236.585756
1237870800000 1216.132498
1237957200000 1224.229473
1238043600000 1258.300154
1238130000000 1236.245272
1238216400000 1236.245272
1238302800000 1236.245272
1238389200000 1198.933507
1238475600000 1216.071767
1238562000000 1230.75832
1238648400000 1265.305146
1238734800000 1271.077937
1238821200000 1271.077937
1238907600000 1271.077937
1238994000000 1263.806765
1239080400000 1237.653893
1239166800000 1253.39501
1239253200000 1289.174635
1239339600000 1289.174635
1239426000000 1289.174635
1239512400000 1289.174635
1239598800000 1289.767557
1239685200000 1268.763085
1239771600000 1283.749245
1239858000000 1303.751283
1239944400000 1303.141293
1240030800000 1303.141293
1240117200000 1303.141293
1240203600000 1260.524529
1240290000000 1283.643464
1240376400000 1278.294491
1240462800000 1285.059183
1240549200000 1305.269541
1240635600000 1305.269541
1240722000000 1305.269541
1240808400000 1293.990217
1240894800000 1290.879647
1240981200000 1317.426395
1241067600000 1316.463585
1241154000000 1319.602132
1241240400000 1319.602132
1241326800000 1319.602132
1241413200000 1351.576586
1241499600000 1350.886873
1241586000000 1366.285083
1241672400000 1353.490499
1241758800000 1380.817694
1241845200000 1380.817694
1241931600000 1380.817694
1242018000000 1354.438675
1242104400000 1355.952827
1242190800000 1323.017881
1242277200000 1336.672989
1242363600000 1322.870823
1242450000000 1322.870823
1242536400000 1322.870823
1242622800000 1357.934716
1242709200000 1354.788931
1242795600000 1350.369041
1242882000000 1327.078324
1242968400000 1326.978163
1243054800000 1326.978163
1243141200000 1326.978163
1243227600000 1326.978163
1243314000000 1362.057066
1243400400000 1335.848568
1243486800000 1351.242283
1243573200000 1369.656535
1243659600000 1369.656535
1243746000000 1369.656535
1243832400000 1407.169104
1243918800000 1414.563486
1244005200000 1397.292356
1244091600000 1406.650025
1244178000000 1403.77609
1244264400000 1403.77609
1244350800000 1403.77609
1244437200000 1401.643348
1244523600000 1409.849783
1244610000000 1408.357852
1244696400000 1412.009999
1244782800000 1411.49034
1244869200000 1411.49034
1244955600000 1411.49034
1245042000000 1381.210594
1245128400000 1366.256108
1245214800000 1372.649949
1245301200000 1383.50056
1245387600000 1384.474214
1245474000000 1384.474214
1245560400000 1384.474214
1245646800000 1346.835653
1245733200000 1350.26482
1245819600000 1358.221101
1245906000000 1388.699554
1245992400000 1386.806781
1246078800000 1386.806781
1246165200000 1386.806781
1246251600000 1397.778936
1246338000000 1386.392959
1246424400000 1396.623814
1246510800000 1355.721134
1246597200000 1355.721134
1246683600000 1355.721134
1246770000000 1355.721134
1246856400000 1359.60924
1246942800000 1330.950106
1247029200000 1333.010787
1247115600000 1335.905946
1247202000000 1330.544893
1247288400000 1330.544893
1247374800000 1330.544893
1247461200000 1358.439761
1247547600000 1367.199354
1247634000000 1404.080243
1247720400000 1418.875424
1247806800000 1420.017344
1247893200000 1420.017344
1247979600000 1420.017344
1248066000000 1434.60179
1248152400000 1441.078754
1248238800000 1442.49473
1248325200000 1478.583581
1248411600000 1477.409174
1248498000000 1477.409174
1248584400000 1477.409174
1248670800000 1480.580871
1248757200000 1481.612977
1248843600000 1476.79439
1248930000000 1490.230805
1249016400000 1482.768627
1249102800000 1482.768627
1249189200000 1482.768627
1249275600000 1504.064119
1249362000000 1508.903085
1249448400000 1495.389558
1249534800000 1483.359367
1249621200000 1502.532912
1249707600000 1502.532912
1249794000000 1502.532912
1249880400000 1494.676923
1249966800000 1482.913949
1250053200000 1498.587274
1250139600000 1504.123423
1250226000000 1490.870556
1250312400000 1490.870556
1250398800000 1490.870556
1250485200000 1458.770817
1250571600000 1472.631784
1250658000000 1482.882226
1250744400000 1493.955143
1250830800000 1520.719923
1250917200000 1520.719923
1251003600000 1520.719923
1251090000000 1519.591224
1251176400000 1523.417091
1251262800000 1523.572428
1251349200000 1524.081643
1251435600000 1521.248046
1251522000000 1521.248046
1251608400000 1521.248046
1251694800000 1508.983472
1251781200000 1481.535334
1251867600000 1479.566614
1251954000000 1489.231738
1252040400000 1506.948628
1252126800000 1506.948628
1252213200000 1506.948628
1252299600000 1506.948628
1252386000000 1519.534633
1252472400000 1527.730971
1252558800000 1543.052232
1252645200000 1541.463493
1252731600000 1541.463493
1252818000000 1541.463493
1252904400000 1551.793298
1252990800000 1551.359109
1253077200000 1570.990851
1253163600000 1567.205066
1253250000000 1575.079196
1253336400000 1575.079196
1253422800000 1575.079196
1253509200000 1573.201367
1253595600000 1580.098115
1253682000000 1562.869656
1253768400000 1549.578143
1253854800000 1539.188764
1253941200000 1539.188764
1254027600000 1539.188764
1254114000000 1565.790888
1254200400000 1563.296793
1254286800000 1558.351469
1254373200000 1519.177747
1254459600000 1509.529731
1254546000000 1509.529731
1254632400000 1509.529731
1254718800000 1527.422107
1254805200000 1547.023537
1254891600000 1548.882581
1254978000000 1560.214904
1255064400000 1573.665921
1255150800000 1573.665921
1255237200000 1573.665921
1255323600000 1578.947889
1255410000000 1573.861508
1255496400000 1599.089349
1255582800000 1609.008747
1255669200000 1601.311356
1255755600000 1601.311356
1255842000000 1601.311356
1255928400000 1618.794358
1256014800000 1606.277253
1256101200000 1592.744024
1256187600000 1607.493011
1256274000000 1590.423114
1256360400000 1590.423114
1256446800000 1590.423114
1256533200000 1575.99869
1256619600000 1570.985876
1256706000000 1542.855956
1256792400000 1574.902601
1256878800000 1538.594103
1256965200000 1538.594103
1257051600000 1538.594103
1257141600000 1548.519533
1257228000000 1551.068999
1257314400000 1555.434705
1257400800000 1590.279121
1257487200000 1596.377094
1257573600000 1596.377094
1257660000000 1596.377094
1257746400000 1627.608472
1257832800000 1628.570763
1257919200000 1636.965624
1258005600000 1622.754416
1258092000000 1634.871688
1258178400000 1634.871688
1258264800000 1634.871688
1258351200000 1657.046053
1258437600000 1659.579943
1258524000000 1654.342878
1258610400000 1633.676475
1258696800000 1628.604031
1258783200000 1628.604031
1258869600000 1628.604031
1258956000000 1648.217038
1259042400000 1650.656212
1259128800000 1660.048956
1259215200000 1660.048956
1259301600000 1632.334167
1259388000000 1632.334167
1259474400000 1632.334167
1259560800000 1634.820012
1259647200000 1656.650312
1259733600000 1659.883891
1259820000000 1645.23164
1259906400000 1658.225965
1259992800000 1658.225965
1260079200000 1658.225965
1260165600000 1657.765367
1260252000000 1642.781113
1260338400000 1645.011965
1260424800000 1654.635224
1260511200000 1657.327911
1260597600000 1657.327911
1260684000000 1657.327911
1260770400000 1671.011367
1260856800000 1664.758481
1260943200000 1668.888874
1261029600000 1651.386819
1261116000000 1660.724383
1261202400000 1660.724383
1261288800000 1660.724383
1261375200000 1678.528583
1261461600000 1683.07156
1261548000000 1684.763483
1261634400000 1691.580671
1261720800000 1691.580671
1261807200000 1691.580671
1261893600000 1691.580671
1261980000000 1693.654638
1262066400000 1693.572111
1262152800000 1694.442815
1262239200000 1676.954313
1262325600000 1676.954313
1262412000000 1676.954313
1262498400000 1676.954313
1262584800000 1701.743985
1262671200000 1702.387094
1262757600000 1703.498113
1262844000000 1708.911969
1262930400000 1715.716862
1263016800000 1715.716862
1263103200000 1715.716862
1263189600000 1718.957474
1263276000000 1702.010502
1263362400000 1717.123857
1263448800000 1721.551221
1263535200000 1705.472539
1263621600000 1705.472539
1263708000000 1705.472539
1263794400000 1705.472539
1263880800000 1730.916879
1263967200000 1714.267289
1264053600000 1686.432858
1264140000000 1651.069918
1264226400000 1651.069918
1264312800000 1651.069918
1264399200000 1658.533888
1264485600000 1653.059007
1264572000000 1666.340621
1264658400000 1643.988903
1264744800000 1625.639797
1264831200000 1625.639797
1264917600000 1625.639797
1265004000000 1645.533287
1265090400000 1665.255138
1265176800000 1654.476501
1265263200000 1607.03691
1265349600000 1608.522015
1265436000000 1608.522015
1265522400000 1608.522015
1265608800000 1599.072915
1265695200000 1621.473662
1265781600000 1616.940827
1265868000000 1636.57836
1265954400000 1633.90562
1266040800000 1633.90562
1266127200000 1633.90562
1266213600000 1633.90562
1266300000000 1655.75019
1266386400000 1664.178849
1266472800000 1675.270946
1266559200000 1678.189029
1266645600000 1678.189029
1266732000000 1678.189029
1266818400000 1676.030874
1266904800000 1655.899448
1266991200000 1669.547042
1267077600000 1665.559441
1267164000000 1667.149205
1267250400000 1667.149205
1267336800000 1667.149205
1267423200000 1685.636291
1267509600000 1689.265855
1267596000000 1691.096027
1267682400000 1696.977698
1267768800000 1718.947445
1267855200000 1718.947445
1267941600000 1718.947445
1268028000000 1719.313459
1268114400000 1720.49864
1268200800000 1730.961416
1268287200000 1737.070762
1268373600000 1735.635281
1268460000000 1735.635281
1268546400000 1735.635281
1268629200000 1733.842359
1268715600000 1746.507909
1268802000000 1755.955658
1268888400000 1758.740202
1268974800000 1752.390978
1269061200000 1752.390978
1269147600000 1752.390978
1269234000000 1761.500136
1269320400000 1770.593339
1269406800000 1755.997479
1269493200000 1755.718402
1269579600000 1754.464753
1269666000000 1754.464753
1269752400000 1754.464753
1269838800000 1766.281395
1269925200000 1770.682293
1270011600000 1764.20542
1270098000000 1776.302611
1270184400000 1776.302611
1270270800000 1776.302611
1270357200000 1776.302611
1270443600000 1790.349964
1270530000000 1789.636675
1270616400000 1779.010601
1270702800000 1782.260849
1270789200000 1794.935931
1270875600000 1794.935931
1270962000000 1794.935931
1271048400000 1796.819866
1271134800000 1798.163363
1271221200000 1811.788067
1271307600000 1815.893393
1271394000000 1795.810064
1271480400000 1795.810064
1271566800000 1795.810064
1271653200000 1802.985906
1271739600000 1818.472603
1271826000000 1814.095726
1271912400000 1817.639497
1271998800000 1826.971393
1272085200000 1826.971393
1272171600000 1826.971393
1272258000000 1820.347613
1272344400000 1780.427691
1272430800000 1787.810594
1272517200000 1806.164977
1272603600000 1775.225994
1272690000000 1775.225994
1272776400000 1775.225994
1272862800000 1795.940148
1272949200000 1754.422596
1273035600000 1741.647634
1273122000000 1690.179395
1273208400000 1667.491495
1273294800000 1667.491495
1273381200000 1667.491495
1273467600000 1733.995687
1273554000000 1728.313666
1273640400000 1755.428597
1273726800000 1735.627429
1273813200000 1698.439199
1273899600000 1698.439199
1273986000000 1698.439199
1274072400000 1702.536485
1274158800000 1676.401291
1274245200000 1672.08966
1274331600000 1612.705486
1274418000000 1630.724896
1274504400000 1630.724896
1274590800000 1630.724896
1274677200000 1611.394846
1274763600000 1610.478143
1274850000000 1598.722388
1274936400000 1649.890096
1275022800000 1630.127104
1275109200000 1630.127104
1275195600000 1630.127104
1275282000000 1630.127104
1275368400000 1603.279538
1275454800000 1645.040416
1275541200000 1657.232577
1275627600000 1598.740457
1275714000000 1598.740457
1275800400000 1598.740457
1275886800000 1580.359887
1275973200000 1595.128397
1276059600000 1589.60048
1276146000000 1635.615358
1276232400000 1643.503575
1276318800000 1643.503575
1276405200000 1643.503575
1276491600000 1643.167205
1276578000000 1684.738889
1276664400000 1681.898799
1276750800000 1683.547974
1276837200000 1683.804064
1276923600000 1683.804064
1277010000000 1683.804064
1277096400000 1679.997116
1277182800000 1654.893124
1277269200000 1650.720335
1277355600000 1625.370154
1277442000000 1624.881278
1277528400000 1624.881278
1277614800000 1624.881278
1277701200000 1621.386659
1277787600000 1577.496033
1277874000000 1562.689464
1277960400000 1562.051239
1278046800000 1558.785096
1278133200000 1558.785096
1278219600000 1558.785096
1278306000000 1558.785096
1278392400000 1565.350218
1278478800000 1609.811561
1278565200000 1623.795273
1278651600000 1632.547313
1278738000000 1632.547313
1278824400000 1632.547313
1278910800000 1633.083245
1278997200000 1654.15073
1279083600000 1654.4204
1279170000000 1656.996185
1279256400000 1616.620235
1279342800000 1616.620235
1279429200000 1616.620235
1279515600000 1629.932595
1279602000000 1646.419786
1279688400000 1626.321598
1279774800000 1654.62699
1279861200000 1669.057644
1279947600000 1669.057644
1280034000000 1669.057644
1280120400000 1685.370448
1280206800000 1684.106979
1280293200000 1673.245967
1280379600000 1662.440388
1280466000000 1662.483737
1280552400000 1662.483737
1280638800000 1662.483737
1280725200000 1694.03448
1280811600000 1684.409409
1280898000000 1692.873898
1280984400000 1692.397839
1281070800000 1690.514025
1281157200000 1690.514025
1281243600000 1690.514025
1281330000000 1702.702278
1281416400000 1694.308286
1281502800000 1654.495421
1281589200000 1652.485178
1281675600000 1645.348036
1281762000000 1645.348036
1281848400000 1645.348036
1281934800000 1644.899417
1282021200000 1664.385681
1282107600000 1664.613465
1282194000000 1639.711856
1282280400000 1635.470383
1282366800000 1635.470383
1282453200000 1635.470383
1282539600000 1630.474225
1282626000000 1611.993844
1282712400000 1619.029829
1282798800000 1605.62837
1282885200000 1632.515486
1282971600000 1632.515486
1283058000000 1632.515486
1283144400000 1609.88578
1283230800000 1606.513962
1283317200000 1649.423205
1283403600000 1662.837115
1283490000000 1679.422795
1283576400000 1679.422795
1283662800000 1679.422795
1283749200000 1679.422795
1283835600000 1663.34539
1283922000000 1669.554109
1284008400000 1675.550218
1284094800000 1684.668247
1284181200000 1684.668247
1284267600000 1684.668247
1284354000000 1700.82693
1284440400000 1703.117976
1284526800000 1711.148806
1284613200000 1712.14074
1284699600000 1714.027364
1284786000000 1714.027364
1284872400000 1714.027364
1284958800000 1738.832403
1285045200000 1736.64409
1285131600000 1730.838075
1285218000000 1720.504995
1285304400000 1752.508596
1285390800000 1752.508596
1285477200000 1752.508596
1285563600000 1745.051339
1285650000000 1755.74555
1285736400000 1752.796283
1285822800000 1749.2372
1285909200000 1755.565822
1285995600000 1755.565822
1286082000000 1755.565822
1286168400000 1741.332591
1286254800000 1772.961934
1286341200000 1773.293286
1286427600000 1772.247572
1286514000000 1782.684097
1286600400000 1782.684097
1286686800000 1782.684097
1286773200000 1786.396704
1286859600000 1789.668752
1286946000000 1802.634916
1287032400000 1801.31155
1287118800000 1806.286591
1287205200000 1806.286591
1287291600000 1806.286591
1287378000000 1814.586989
1287464400000 1785.636193
1287550800000 1807.443321
1287637200000 1812.403975
1287723600000 1815.954857
1287810000000 1815.954857
1287896400000 1815.954857
1287982800000 1823.209078
1288069200000 1824.575882
1288155600000 1821.970473
1288242000000 1819.558835
1288328400000 1822.135587
1288414800000 1822.135587
1288501200000 1822.135587
1288587600000 1825.523811
1288674000000 1842.642056
1288760400000 1847.302807
1288846800000 1878.669281
1288933200000 1881.655791
1289019600000 1881.655791
1289106000000 1881.655791
1289196000000 1877.7985
1289282400000 1868.206994
1289368800000 1877.314008
1289455200000 1876.0911
1289541600000 1857.831143
1289628000000 1857.831143
1289714400000 1857.831143
1289800800000 1855.767039
1289887200000 1826.386937
1289973600000 1830.390313
1290060000000 1856.486117
1290146400000 1862.591687
1290232800000 1862.591687
1290319200000 1862.591687
1290405600000 1862.874913
1290492000000 1836.92534
1290578400000 1860.644455
1290664800000 1860.644455
1290751200000 1847.959121
1290837600000 1847.959121
1290924000000 1847.959121
1291010400000 1844.553241
1291096800000 1836.774572
1291183200000 1872.391901
1291269600000 1889.845806
1291356000000 1892.495715
1291442400000 1892.495715
1291528800000 1892.495715
1291615200000 1891.329094
1291701600000 1889.899124
1291788000000 1896.677216
1291874400000 1900.545268
1291960800000 1910.51948
1292047200000 1910.51948
1292133600000 1910.51948
1292220000000 1910.008222
1292306400000 1916.680555
1292392800000 1906.187586
1292479200000 1911.270196
1292565600000 1910.636645
1292652000000 1910.636645
1292738400000 1910.636645
1292824800000 1912.354582
1292911200000 1918.505505
1292997600000 1925.184923
1293084000000 1925.219582
1293170400000 1925.219582
1293256800000 1925.219582
1293343200000 1925.219582
1293429600000 1924.722147
1293516000000 1927.033216
1293602400000 1931.53174
1293688800000 1929.809019
1293775200000 1928.820433
1293861600000 1928.820433
1293948000000 1928.820433
1294034400000 1941.979667
1294120800000 1938.815275
1294207200000 1944.671532
1294293600000 1940.97516
1294380000000 1936.319137
1294466400000 1936.319137
1294552800000 1936.319137
1294639200000 1931.878063
1294725600000 1940.508385
1294812000000 1956.680059
1294898400000 1954.04365
1294984800000 1959.597267
1295071200000 1959.597267
1295157600000 1959.597267
1295244000000 1959.597267
1295330400000 1967.319589
1295416800000 1951.696282
1295503200000 1952.042836
1295589600000 1951.832561
1295676000000 1951.832561
1295762400000 1951.832561
1295848800000 1966.079965
1295935200000 1971.530393
1296021600000 1983.823308
1296108000000 1984.483653
1296194400000 1951.092999
1296280800000 1951.092999
1296367200000 1951.092999
1296453600000 1966.188739
1296540000000 1990.89412
1296626400000 1987.72147
1296712800000 1993.365455
1296799200000 2001.310936
1296885600000 2001.310936
1296972000000 2001.310936
1297058400000 2009.161001
1297144800000 2016.074377
1297231200000 2009.260783
1297317600000 2010.856768
1297404000000 2018.664777
1297490400000 2018.664777
1297576800000 2018.664777
1297663200000 2022.953598
1297749600000 2022.686998
1297836000000 2034.045275
1297922400000 2043.519636
1298008800000 2052.048834
1298095200000 2052.048834
1298181600000 2052.048834
1298268000000 2052.048834
1298354400000 2018.763023
1298440800000 2006.576368
1298527200000 2008.170323
1298613600000 2026.340499
1298700000000 2026.340499
1298786400000 2026.340499
1298872800000 2035.124048
1298959200000 2009.376618
1299045600000 2018.527122
1299132000000 2049.169051
1299218400000 2039.83197
1299304800000 2039.83197
1299391200000 2039.83197
1299477600000 2023.966464
1299564000000 2037.446193
1299650400000 2034.222074
1299736800000 2000.926525
1299823200000 2013.730823
1299909600000 2013.730823
1299996000000 2013.730823
1300078800000 2004.167156
1300165200000 1983.356278
1300251600000 1952.826928
1300338000000 1975.283906
1300424400000 1981.497682
1300510800000 1981.497682
1300597200000 1981.497682
1300683600000 2012.460273
1300770000000 2012.237517
1300856400000 2020.659695
1300942800000 2039.217526
1301029200000 2045.443995
1301115600000 2045.443995
1301202000000 2045.443995
1301288400000 2040.048571
1301374800000 2051.390396
1301461200000 2067.064866
1301547600000 2067.044229
1301634000000 2073.785264
1301720400000 2073.785264
1301806800000 2073.785264
1301893200000 2078.213614
1301979600000 2081.30433
1302066000000 2083.861393
1302152400000 2079.76329
1302238800000 2074.71872
1302325200000 2074.71872
1302411600000 2074.71872
1302498000000 2072.355641
1302584400000 2053.128136
1302670800000 2056.667553
1302757200000 2058.721558
1302843600000 2070.501989
1302930000000 2070.501989
1303016400000 2070.501989
1303102800000 2045.790327
1303189200000 2056.522188
1303275600000 2088.197025
1303362000000 2100.272337
1303448400000 2100.272337
1303534800000 2100.272337
1303621200000 2100.272337
1303707600000 2096.011478
1303794000000 2116.238712
1303880400000 2124.787971
1303966800000 2134.948962
1304053200000 2140.30525
1304139600000 2140.30525
1304226000000 2140.30525
1304312400000 2136.873126
1304398800000 2130.044974
1304485200000 2117.268128
1304571600000 2100.220319
1304658000000 2108.282491
1304744400000 2108.282491
1304830800000 2108.282491
1304917200000 2120.264122
1305003600000 2133.724553
1305090000000 2114.273432
1305176400000 2129.45441
1305262800000 2117.19471
1305349200000 2117.19471
1305435600000 2117.19471
1305522000000 2106.72566
1305608400000 2103.854647
1305694800000 2122.973857
1305781200000 2127.984282
1305867600000 2114.725705
1305954000000 2114.725705
1306040400000 2114.725705
1306126800000 2090.493913
1306213200000 2091.710456
1306299600000 2098.322066
1306386000000 2109.993164
1306472400000 2114.463765
1306558800000 2114.463765
1306645200000 2114.463765
1306731600000 2114.463765
1306818000000 2135.67632
1306904400000 2093.254373
1306990800000 2091.275821
1307077200000 2070.404867
1307163600000 2070.404867
1307250000000 2070.404867
1307336400000 2049.992846
1307422800000 2052.957377
1307509200000 2046.577797
1307595600000 2059.551376
1307682000000 2028.766134
1307768400000 2028.766134
1307854800000 2028.766134
1307941200000 2028.228328
1308027600000 2056.114746
1308114000000 2023.205059
1308200400000 2026.549069
1308286800000 2030.510967
1308373200000 2030.510967
1308459600000 2030.510967
1308546000000 2044.044313
1308632400000 2065.908764
1308718800000 2051.587763
1308805200000 2049.308704
1308891600000 2026.600232
1308978000000 2026.600232
1309064400000 2026.600232
1309150800000 2045.099275
1309237200000 2072.881829
1309323600000 2093.924368
1309410000000 2113.803838
1309496400000 2143.257238
1309582800000 2143.257238
1309669200000 2143.257238
1309755600000 2143.257238
1309842000000 2142.321046
1309928400000 2151.668199
1310014800000 2170.873028
1310101200000 2161.344497
1310187600000 2161.344497
1310274000000 2161.344497
1310360400000 2128.442221
1310446800000 2119.31047
1310533200000 2125.394123
1310619600000 2113.843941
1310706000000 2123.721059
1310792400000 2123.721059
1310878800000 2123.721059
1310965200000 2108.163184
1311051600000 2145.271795
1311138000000 2137.337336
1311224400000 2162.215037
1311310800000 2164.730076
1311397200000 2164.730076
1311483600000 2164.730076
1311570000000 2153.792714
1311656400000 2146.505003
1311742800000 2108.052565
1311829200000 2100.083607
1311915600000 2082.659624
1312002000000 2082.659624
1312088400000 2082.659624
1312174800000 2074.476752
1312261200000 2028.313321
1312347600000 2043.375944
1312434000000 1951.61042
1312520400000 1951.413972
1312606800000 1951.413972
1312693200000 1951.413972
1312779600000 1834.563726
1312866000000 1907.665679
1312952400000 1834.196833
1313038800000 1909.718317
1313125200000 1920.499508
1313211600000 1920.499508
1313298000000 1920.499508
1313384400000 1960.86797
1313470800000 1949.593241
1313557200000 1950.591104
1313643600000 1876.916994
1313730000000 1855.181869
1313816400000 1855.181869
1313902800000 1855.181869
1313989200000 1859.662098
1314075600000 1920.143978
1314162000000 1938.716934
1314248400000 1904.293755
1314334800000 1932.374444
1314421200000 1932.374444
1314507600000 1932.374444
1314594000000 1978.429802
1314680400000 1984.380698
1314766800000 1989.729466
1314853200000 1972.32797
1314939600000 1928.848316
1315026000000 1928.848316
1315112400000 1928.848316
1315198800000 1928.848316
1315285200000 1917.120525
1315371600000 1968.564476
1315458000000 1950.633193
1315544400000 1903.337274
1315630800000 1903.337274
1315717200000 1903.337274
1315803600000 1916.503638
1315890000000 1934.731851
1315976400000 1965.121622
1316062800000 1994.063019
1316149200000 2005.741658
1316235600000 2005.741658
1316322000000 2005.741658
1316408400000 1991.816206
1316494800000 1993.816014
1316581200000 1938.639284
1316667600000 1884.504197
1316754000000 1896.944875
1316840400000 1896.944875
1316926800000 1896.944875
1317013200000 1935.323928
1317099600000 1957.133638
1317186000000 1923.30603
1317272400000 1934.536245
1317358800000 1895.222158
1317445200000 1895.222158
1317531600000 1895.222158
1317618000000 1849.020197
1317704400000 1886.989095
1317790800000 1916.984025
1317877200000 1947.381154
1317963600000 1943.929676
1318050000000 1943.929676
1318136400000 1943.929676
1318222800000 2000.082956
1318309200000 1997.185274
1318395600000 2010.177187
1318482000000 2013.147613
1318568400000 2041.70799
1318654800000 2041.70799
1318741200000 2041.70799
1318827600000 2009.029558
1318914000000 2038.315471
1319000400000 2024.892134
1319086800000 2031.239236
1319173200000 2073.337934
1319259600000 2073.337934
1319346000000 2073.337934
1319432400000 2088.553086
1319518800000 2051.97781
1319605200000 2074.3703
1319691600000 2127.497212
1319778000000 2122.136408
1319864400000 2122.136408
1319950800000 2122.136408
1320037200000 2075.37436
1320123600000 2027.447142
1320210000000 2056.238652
1320296400000 2094.535358
1320382800000 2087.945919
1320469200000 2087.945919
1320555600000 2087.945919
1320645600000 2103.058204
1320732000000 2127.495957
1320818400000 2059.506817
1320904800000 2080.668019
1320991200000 2119.097371
1321077600000 2119.097371
1321164000000 2119.097371
1321250400000 2100.866086
1321336800000 2109.208824
1321423200000 2075.724125
1321509600000 2049.4969
1321596000000 2048.343298
1321682400000 2048.343298
1321768800000 2048.343298
1321855200000 2015.159448
1321941600000 2008.729475
1322028000000 1970.706701
1322114400000 1970.706701
1322200800000 1965.937961
1322287200000 1965.937961
1322373600000 1965.937961
1322460000000 2019.309558
1322546400000 2029.572105
1322632800000 2109.67163
1322719200000 2107.855049
1322805600000 2099.922921
1322892000000 2099.922921
1322978400000 2099.922921
1323064800000 2115.640671
1323151200000 2121.744706
1323237600000 2125.814255
1323324000000 2085.923183
1323410400000 2117.376123
1323496800000 2117.376123
1323583200000 2117.376123
1323669600000 2091.35485
1323756000000 2078.490232
1323842400000 2057.988599
1323928800000 2062.688731
1324015200000 2065.848265
1324101600000 2065.848265
1324188000000 2065.848265
1324274400000 2046.391955
1324360800000 2104.907016
1324447200000 2112.992181
1324533600000 2125.706345
1324620000000 2146.620994
1324706400000 2146.620994
1324792800000 2146.620994
1324879200000 2146.620994
1324965600000 2149.94582
1325052000000 2123.540548
1325138400000 2146.649208
1325224800000 2135.609967
1325311200000 2135.609967
1325397600000 2135.609967
1325484000000 2135.609967
1325570400000 2161.586943
1325656800000 2162.617524
1325743200000 2169.723808
1325829600000 2167.478753
1325916000000 2167.478753
1326002400000 2167.478753
1326088800000 2171.837612
1326175200000 2187.655921
1326261600000 2180.461622
1326348000000 2184.046294
1326434400000 2177.125935
1326520800000 2177.125935
1326607200000 2177.125935
1326693600000 2177.125935
1326780000000 2189.130834
1326866400000 2207.833804
1326952800000 2216.204844
1327039200000 2220.817748
1327125600000 2220.817748
1327212000000 2220.817748
1327298400000 2217.786674
1327384800000 2217.205467
1327471200000 2236.726577
1327557600000 2227.907617
1327644000000 2220.613944
1327730400000 2220.613944
1327816800000 2220.613944
1327903200000 2213.395464
1327989600000 2210.718647
1328076000000 2229.614973
1328162400000 2235.013055
1328248800000 2268.486935
1328335200000 2268.486935
1328421600000 2268.486935
1328508000000 2267.336806
1328594400000 2272.470239
1328680800000 2273.958468
1328767200000 2281.626138
1328853600000 2271.385613
1328940000000 2271.385613
1329026400000 2271.385613
1329112800000 2286.541745
1329199200000 2290.082759
1329285600000 2281.535527
1329372000000 2303.223405
1329458400000 2305.010155
1329544800000 2305.010155
1329631200000 2305.010155
1329717600000 2305.010155
1329804000000 2303.10138
1329890400000 2300.346699
1329976800000 2306.611249
1330063200000 2314.915299
1330149600000 2314.915299
1330236000000 2314.915299
1330322400000 2318.802253
1330408800000 2327.498648
1330495200000 2313.132735
1330581600000 2327.800447
1330668000000 2318.545796
1330754400000 2318.545796
1330840800000 2318.545796
1330927200000 2314.187147
1331013600000 2284.528713
1331100000000 2298.355489
1331186400000 2319.492241
1331272800000 2326.216477
1331359200000 2326.216477
1331445600000 2326.216477
1331528400000 2325.161132
1331614800000 2358.003706
1331701200000 2351.035185
1331787600000 2361.832357
1331874000000 2362.26381
1331960400000 2362.26381
1332046800000 2362.26381
1332133200000 2369.444584
1332219600000 2357.746264
1332306000000 2355.619778
1332392400000 2343.315323
1332478800000 2349.675567
1332565200000 2349.675567
1332651600000 2349.675567
1332738000000 2385.699827
1332824400000 2378.893978
1332910800000 2363.114662
1332997200000 2365.169454
1333083600000 2374.839921
1333170000000 2374.839921
1333256400000 2374.839921
1333342800000 2393.139407
1333429200000 2385.353725
1333515600000 2363.764261
1333602000000 2366.309685
1333688400000 2366.309685
1333774800000 2366.309685
1333861200000 2366.309685
1333947600000 2337.881997
1334034000000 2294.851393
1334120400000 2313.453099
1334206800000 2345.578419
1334293200000 2330.737936
1334379600000 2330.737936
1334466000000 2330.737936
1334552400000 2332.224315
1334638800000 2362.145733
1334725200000 2354.339748
1334811600000 2349.335421
1334898000000 2358.954073
1334984400000 2358.954073
1335070800000 2358.954073
1335157200000 2341.223009
1335243600000 2344.297214
1335330000000 2373.103115
1335416400000 2390.215922
1335502800000 2403.595136
1335589200000 2403.595136
1335675600000 2403.595136
1335762000000 2398.295819
1335848400000 2411.397269
1335934800000 2408.24992
1336021200000 2383.442925
1336107600000 2347.095953
1336194000000 2347.095953
1336280400000 2347.095953
1336366800000 2343.556371
1336453200000 2335.741692
1336539600000 2318.118776
1336626000000 2328.898496
1336712400000 2331.112954
1336798800000 2331.112954
1336885200000 2331.112954
1336971600000 2306.107657
1337058000000 2297.449443
1337144400000 2288.8188
1337230800000 2251.1344
1337317200000 2231.686413
1337403600000 2231.686413
1337490000000 2231.686413
1337576400000 2264.324774
1337662800000 2264.885813
1337749200000 2263.540368
1337835600000 2274.629338
1337922000000 2270.901315
1338008400000 2270.901315
1338094800000 2270.901315
1338181200000 2270.901315
1338267600000 2293.664374
1338354000000 2261.745341
1338440400000 2252.090598
1338526800000 2197.535589
1338613200000 2197.535589
1338699600000 2197.535589
1338786000000 2204.539166
1338872400000 2215.160312
1338958800000 2263.701582
1339045200000 2262.320573
1339131600000 2278.202362
1339218000000 2278.202362
1339304400000 2278.202362
1339390800000 2253.365804
1339477200000 2277.308152
1339563600000 2260.38796
1339650000000 2289.877773
1339736400000 2315.954235
1339822800000 2315.954235
1339909200000 2315.954235
1339995600000 2326.230411
1340082000000 2340.557357
1340168400000 2336.907411
1340254800000 2282.291107
1340341200000 2302.082022
1340427600000 2302.082022
1340514000000 2302.082022
1340600400000 2265.001831
1340686800000 2277.778609
1340773200000 2297.675991
1340859600000 2287.060454
1340946000000 2344.402065
1341032400000 2344.402065
1341118800000 2344.402065
1341205200000 2357.295832
1341291600000 2371.971225
1341378000000 2371.971225
1341464400000 2364.944539
1341550800000 2345.903536
1341637200000 2345.903536
1341723600000 2345.903536
1341810000000 2342.238523
1341896400000 2322.359601
1341982800000 2321.249786
1342069200000 2308.169768
1342155600000 2341.804754
1342242000000 2341.804754
1342328400000 2341.804754
1342414800000 2342.773837
1342501200000 2358.48956
1342587600000 2376.492948
1342674000000 2381.060473
1342760400000 2358.231258
1342846800000 2358.231258
1342933200000 2358.231258
1343019600000 2336.421668
1343106000000 2310.735499
1343192400000 2305.662951
1343278800000 2344.314388
1343365200000 2392.51563
1343451600000 2392.51563
1343538000000 2392.51563
1343624400000 2396.801825
1343710800000 2383.825787
1343797200000 2375.641604
1343883600000 2363.827302
1343970000000 2400.393969
1344056400000 2400.393969
1344142800000 2400.393969
1344229200000 2405.736954
1344315600000 2417.575313
1344402000000 2425.460279
1344488400000 2425.584987
1344574800000 2433.014437
1344661200000 2433.014437
1344747600000 2433.014437
1344834000000 2428.376309
1344920400000 2430.223515
1345006800000 2433.516835
1345093200000 2449.473287
1345179600000 2452.839626
1345266000000 2452.839626
1345352400000 2452.839626
1345438800000 2448.281421
1345525200000 2436.610602
1345611600000 2438.823058
1345698000000 2418.209679
1345784400000 2432.286915
1345870800000 2432.286915
1345957200000 2432.286915
1346043600000 2431.673202
1346130000000 2432.690465
1346216400000 2434.340455
1346302800000 2416.30291
1346389200000 2429.475698
1346475600000 2429.475698
1346562000000 2429.475698
1346648400000 2429.475698
1346734800000 2428.638583
1346821200000 2420.857494
1346907600000 2463.576904
1346994000000 2467.472636
1347080400000 2467.472636
1347166800000 2467.472636
1347253200000 2454.281672
1347339600000 2461.19482
1347426000000 2467.177391
1347512400000 2503.794123
1347598800000 2509.370054
1347685200000 2509.370054
1347771600000 2509.370054
1347858000000 2509.004763
1347944400000 2505.424633
1348030800000 2506.699366
1348117200000 2504.554885
1348203600000 2502.422119
1348290000000 2502.422119
1348376400000 2502.422119
1348462800000 2496.262162
1348549200000 2474.646258
1348635600000 2461.88865
1348722000000 2485.382408
1348808400000 2473.440025
1348894800000 2473.440025
1348981200000 2473.440025
1349067600000 2481.967502
1349154000000 2490.042888
1349240400000 2501.001745
1349326800000 2518.543505
1349413200000 2520.168245
1349499600000 2520.168245
1349586000000 2520.168245
1349672400000 2510.013652
1349758800000 2483.369842
1349845200000 2463.359697
1349931600000 2463.397032
1350018000000 2453.205957
1350104400000 2453.205957
1350190800000 2453.205957
1350277200000 2467.867637
1350363600000 2494.763083
1350450000000 2505.809073
1350536400000 2500.420482
1350622800000 2461.365002
1350709200000 2461.365002
1350795600000 2461.365002
1350882000000 2461.89759
1350968400000 2428.989713
1351054800000 2421.951921
1351141200000 2426.692259
1351227600000 2428.344306
1351314000000 2428.344306
1351400400000 2428.344306
1351486800000 2428.344306
1351573200000 2428.344306
1351659600000 2426.128968
1351746000000 2455.519493
1351832400000 2425.912468
1351918800000 2425.912468
1352005200000 2425.912468
1352095200000 2428.754393
1352181600000 2443.296631
1352268000000 2387.765082
1352354400000 2357.283875
1352440800000 2361.058307
1352527200000 2361.058307
1352613600000 2361.058307
1352700000000 2366.740379
1352786400000 2359.210424
1352872800000 2327.170278
1352959200000 2323.295214
1353045600000 2338.787133
1353132000000 2338.787133
1353218400000 2338.787133
1353304800000 2386.807202
1353391200000 2386.023263
1353477600000 2392.681329
1353564000000 2392.681329
1353650400000 2421.797805
1353736800000 2421.797805
1353823200000 2421.797805
1353909600000 2417.616042
1353996000000 2405.94417
1354082400000 2423.232587
1354168800000 2433.299531
1354255200000 2434.789521
1354341600000 2434.789521
1354428000000 2434.789521
1354514400000 2423.484558
1354600800000 2415.76694
1354687200000 2420.208938
1354773600000 2428.542845
1354860000000 2432.236878
1354946400000 2432.236878
1355032800000 2432.236878
1355119200000 2432.630617
1355205600000 2448.646453
1355292000000 2450.618354
1355378400000 2436.006722
1355464800000 2426.135148
1355551200000 2426.135148
1355637600000 2426.135148
1355724000000 2451.527827
1355810400000 2478.161223
1355896800000 2460.668721
1355983200000 2473.579972
1356069600000 2450.115884
1356156000000 2450.115884
1356242400000 2450.115884
1356328800000 2445.13728
1356415200000 2445.13728
1356501600000 2427.770633
1356588000000 2424.98815
1356674400000 2398.503175
1356760800000 2398.503175
1356847200000 2398.503175
1356933600000 2435.921956
1357020000000 2435.921956
1357106400000 2497.933075
1357192800000 2494.428369
1357279200000 2505.249884
1357365600000 2505.249884
1357452000000 2505.249884
1357538400000 2499.968853
1357624800000 2491.294162
1357711200000 2502.523042
1357797600000 2517.218471
1357884000000 2525.106902
1357970400000 2525.106902
1358056800000 2525.106902
1358143200000 2528.744302
1358229600000 2531.508932
1358316000000 2524.340489
1358402400000 2543.492089
1358488800000 2544.088024
1358575200000 2544.088024
1358661600000 2544.088024
1358748000000 2544.088024
1358834400000 2554.821423
1358920800000 2550.363162
1359007200000 2563.599681
1359093600000 2581.12239
1359180000000 2581.12239
1359266400000 2581.12239
1359352800000 2572.60322
1359439200000 2580.937987
1359525600000 2574.397241
1359612000000 2560.958874
1359698400000 2587.229668
1359784800000 2587.229668
1359871200000 2587.229668
1359957600000 2558.933052
1360044000000 2582.522841
1360130400000 2583.072025
1360216800000 2578.839219
1360303200000 2597.189223
1360389600000 2597.189223
1360476000000 2597.189223
1360562400000 2592.238692
1360648800000 2594.784593
1360735200000 2601.495278
1360821600000 2599.771499
1360908000000 2594.928429
1360994400000 2594.928429
1361080800000 2594.928429
1361167200000 2594.928429
1361253600000 2614.950934
1361340000000 2586.519617
1361426400000 2574.290546
1361512800000 2597.432098
1361599200000 2597.432098
1361685600000 2597.432098
1361772000000 2557.510302
1361858400000 2570.538538
1361944800000 2605.588739
1362031200000 2607.764036
1362117600000 2615.694234
1362204000000 2615.694234
1362290400000 2615.694234
1362376800000 2627.949055
1362463200000 2652.669407
1362549600000 2652.57558
1362636000000 2653.278198
1362722400000 2663.941612
1362808800000 2663.941612
1362895200000 2663.941612
1362978000000 2669.198865
1363064400000 2672.018133
1363150800000 2677.455292
1363237200000 2689.874839
1363323600000 2684.058964
1363410000000 2684.058964
1363496400000 2684.058964
1363582800000 2671.60607
1363669200000 2666.382497
1363755600000 2686.529825
1363842000000 2669.845177
1363928400000 2691.518552
1364014800000 2691.518552
1364101200000 2691.518552
1364187600000 2687.243732
1364274000000 2714.017794
1364360400000 2722.824919
1364446800000 2736.899073
1364533200000 2736.899073
1364619600000 2736.899073
1364706000000 2736.899073
1364792400000 2726.825561
1364878800000 2737.872235
1364965200000 2706.855547
1365051600000 2718.740266
1365138000000 2704.490309
1365224400000 2704.490309
1365310800000 2704.490309
1365397200000 2719.969509
1365483600000 2731.679838
1365570000000 2765.262475
1365656400000 2774.751047
1365742800000 2772.062566
1365829200000 2772.062566
1365915600000 2772.062566
1366002000000 2706.970709
1366088400000 2741.581842
1366174800000 2706.731015
1366261200000 2697.156553
1366347600000 2732.402658
1366434000000 2732.402658
1366520400000 2732.402658
1366606800000 2756.327267
1366693200000 2780.559314
1366779600000 2777.361585
1366866000000 2793.545825
1366952400000 2782.42471
1367038800000 2782.42471
1367125200000 2782.42471
1367211600000 2801.53411
1367298000000 2812.437892
1367384400000 2786.753266
1367470800000 2818.815215
1367557200000 2847.544034
1367643600000 2847.544034
1367730000000 2847.544034
1367816400000 2844.359472
1367902800000 2861.989435
1367989200000 2870.847304
1368075600000 2865.620694
1368162000000 2879.275579
1368248400000 2879.275579
1368334800000 2879.275579
1368421200000 2876.91818
1368507600000 2915.762118
1368594000000 2932.377825
1368680400000 2910.060768
1368766800000 2943.681468
1368853200000 2943.681468
1368939600000 2943.681468
1369026000000 2938.67096
1369112400000 2944.120354
1369198800000 2918.304996
1369285200000 2913.908218
1369371600000 2911.28643
1369458000000 2911.28643
1369544400000 2911.28643
1369630800000 2911.28643
1369717200000 2929.485405
1369803600000 2908.439109
1369890000000 2916.815094
1369976400000 2878.522979
1370062800000 2878.522979
1370149200000 2878.522979
1370235600000 2895.547531
1370322000000 2880.137934
1370408400000 2838.756187
1370494800000 2867.540907
1370581200000 2903.105335
1370667600000 2903.105335
1370754000000 2903.105335
1370840400000 2905.640874
1370926800000 2874.532411
1371013200000 2847.648262
1371099600000 2891.121573
1371186000000 2875.649438
1371272400000 2875.649438
1371358800000 2875.649438
1371445200000 2894.053765
1371531600000 2920.164685
1371618000000 2877.754584
1371704400000 2802.382369
1371790800000 2812.799341
1371877200000 2812.799341
1371963600000 2812.799341
1372050000000 2782.263454
1372136400000 2807.519783
1372222800000 2838.102233
1372309200000 2856.030562
1372395600000 2850.260311
1372482000000 2850.260311
1372568400000 2850.260311
1372654800000 2865.192692
1372741200000 2860.566942
1372827600000 2864.386928
1372914000000 2864.386928
1373000400000 2893.790817
1373086800000 2893.790817
1373173200000 2893.790817
1373259600000 2908.253794
1373346000000 2925.418738
1373432400000 2927.118023
1373518800000 2975.949193
1373605200000 2984.832831
1373691600000 2984.832831
1373778000000 2984.832831
1373864400000 2986.366051
1373950800000 2978.905372
1374037200000 2981.422203
1374123600000 2981.145444
1374210000000 2976.291958
1374296400000 2976.291958
1374382800000 2976.291958
1374469200000 2983.924236
1374555600000 2977.948701
1374642000000 2967.110025
1374728400000 2985.888055
1374814800000 2990.737117
1374901200000 2990.737117
1374987600000 2990.737117
1375074000000 2979.311437
1375160400000 2980.929525
1375246800000 2982.714005
1375333200000 3017.840255
1375419600000 3016.495033
1375506000000 3016.495033
1375592400000 3016.495033
1375678800000 3009.703939
1375765200000 2994.763883
1375851600000 2988.699764
1375938000000 3002.920382
1376024400000 2992.633766
1376110800000 2992.633766
1376197200000 2992.633766
1376283600000 2988.072076
1376370000000 2987.561898
1376456400000 2973.312815
1376542800000 2926.851952
1376629200000 2915.341068
1376715600000 2915.341068
1376802000000 2915.341068
1376888400000 2897.754535
1376974800000 2916.98117
1377061200000 2895.784584
1377147600000 2925.288933
1377234000000 2948.767692
1377320400000 2948.767692
1377406800000 2948.767692
1377493200000 2935.945206
1377579600000 2891.844291
1377666000000 2900.011434
1377752400000 2908.999674
1377838800000 2895.167883
1377925200000 2895.167883
1378011600000 2895.167883
1378098000000 2895.167883
1378184400000 2901.43749
1378270800000 2925.845943
1378357200000 2930.151742
1378443600000 2930.12863
1378530000000 2930.12863
1378616400000 2930.12863
1378702800000 2955.994561
1378789200000 2978.637416
1378875600000 2994.563651
1378962000000 2989.54029
1379048400000 3004.946409
1379134800000 3004.946409
1379221200000 3004.946409
1379307600000 3021.245606
1379394000000 3041.106037
1379480400000 3074.091586
1379566800000 3073.486019
1379653200000 3051.298784
1379739600000 3051.298784
1379826000000 3051.298784
1379912400000 3034.760274
1379998800000 3032.190584
1380085200000 3023.502536
1380171600000 3039.466413
1380258000000 3028.93432
1380344400000 3028.93432
1380430800000 3028.93432
1380517200000 3014.387781
1380603600000 3039.954468
1380690000000 3036.944114
1380776400000 3010.981904
1380862800000 3035.545008
1380949200000 3035.545008
1381035600000 3035.545008
1381122000000 3008.307844
1381208400000 2966.560552
1381294800000 2962.512462
1381381200000 3029.318361
1381467600000 3050.611694
1381554000000 3050.611694
1381640400000 3050.611694
1381726800000 3063.786787
1381813200000 3041.867881
1381899600000 3080.693291
1381986000000 3114.009825
1382072400000 3134.423001
1382158800000 3134.423001
1382245200000 3134.423001
1382331600000 3135.015384
1382418000000 3153.527942
1382504400000 3133.358816
1382590800000 3143.179763
1382677200000 3179.319279
1382763600000 3179.319279
1382850000000 3179.319279
1382936400000 3187.523072
1383022800000 3210.419356
1383109200000 3190.743169
1383195600000 3184.785517
1383282000000 3191.777458
1383368400000 3191.777458
1383454800000 3191.777458
1383544800000 3208.541848
1383631200000 3197.40631
1383717600000 3213.102193
1383804000000 3164.402271
1383890400000 3201.261846
1383976800000 3201.261846
1384063200000 3201.261846
1384149600000 3207.204512
1384236000000 3200.967708
1384322400000 3226.5732
1384408800000 3247.564632
1384495200000 3260.531878
1384581600000 3260.531878
1384668000000 3260.531878
1384754400000 3247.783689
1384840800000 3243.763511
1384927200000 3227.206156
1385013600000 3250.332825
1385100000000 3264.212253
1385186400000 3264.212253
1385272800000 3264.212253
1385359200000 3260.087178
1385445600000 3260.198161
1385532000000 3267.944508
1385618400000 3267.944508
1385704800000 3268.802652
1385791200000 3268.802652
1385877600000 3268.802652
1385964000000 3262.903717
1386050400000 3251.15257
1386136800000 3245.621159
1386223200000 3230.277882
1386309600000 3270.108888
1386396000000 3270.108888
1386482400000 3270.108888
1386568800000 3276.77892
1386655200000 3269.096138
1386741600000 3232.355013
1386828000000 3223.088355
1386914400000 3221.16141
1387000800000 3221.16141
1387087200000 3221.16141
1387173600000 3244.073214
1387260000000 3230.356661
1387346400000 3281.167349
1387432800000 3276.723936
1387519200000 3298.112945
1387605600000 3298.112945
1387692000000 3298.112945
1387778400000 3314.539215
1387864800000 3325.652164
1387951200000 3325.652164
1388037600000 3345.052307
1388124000000 3345.135638
1388210400000 3345.135638
1388296800000 3345.135638
1388383200000 3344.822382
1388469600000 3359.274926
1388556000000 3359.274926
1388642400000 3329.846469
1388728800000 3327.712369
1388815200000 3327.712369
1388901600000 3327.712369
1388988000000 3318.327689
1389074400000 3341.826651
1389160800000 3340.505934
1389247200000 3335.929137
1389333600000 3344.164863
1389420000000 3344.164863
1389506400000 3344.164863
1389592800000 3304.041441
1389679200000 3339.38393
1389765600000 3351.80199
1389852000000 3350.033336
1389938400000 3340.887784
1390024800000 3340.887784
1390111200000 3340.887784
1390197600000 3340.887784
1390284000000 3343.331545
1390370400000 3342.704068
1390456800000 3314.801912
1390543200000 3246.529248
1390629600000 3246.529248
1390716000000 3246.529248
1390802400000 3231.62403
1390888800000 3257.901385
1390975200000 3225.554134
1391061600000 3256.380731
1391148000000 3216.096329
1391234400000 3216.096329
1391320800000 3216.096329
1391407200000 3140.943378
1391493600000 3169.382004
1391580000000 3157.429981
1391666400000 3199.935528
1391752800000 3241.135585
1391839200000 3241.135585
1391925600000 3241.135585
1392012000000 3239.684511
1392098400000 3271.809069
1392184800000 3266.873719
1392271200000 3289.174161
1392357600000 3305.418142
1392444000000 3305.418142
1392530400000 3305.418142
1392616800000 3305.418142
1392703200000 3309.773759
1392789600000 3294.246529
1392876000000 3324.542411
1392962400000 3313.155035
1393048800000 3313.155035
1393135200000 3313.155035
1393221600000 3334.174984
1393308000000 3333.932239
1393394400000 3339.098763
1393480800000 3355.964556
1393567200000 3362.884568
1393653600000 3362.884568
1393740000000 3362.884568
1393826400000 3344.93353
1393912800000 3391.560922
1393999200000 3384.90575
1394085600000 3390.963384
1394172000000 3396.917074
1394258400000 3396.917074
1394344800000 3396.917074
1394427600000 3393.088136
1394514000000 3371.301502
1394600400000 3368.310789
1394686800000 3329.488752
1394773200000 3330.290512
1394859600000 3330.290512
1394946000000 3330.290512
1395032400000 3356.990719
1395118800000 3382.80676
1395205200000 3366.154344
1395291600000 3386.922819
1395378000000 3377.088965
1395464400000 3377.088965
1395550800000 3377.088965
1395637200000 3359.52271
1395723600000 3372.039001
1395810000000 3357.151219
1395896400000 3350.409448
1395982800000 3370.609713
1396069200000 3370.609713
1396155600000 3370.609713
1396242000000 3393.474771
1396328400000 3417.97726
1396414800000 3428.03376
1396501200000 3423.090293
1396587600000 3383.599567
1396674000000 3383.599567
1396760400000 3383.599567
1396846800000 3340.53988
1396933200000 3359.955966
1397019600000 3389.25383
1397106000000 3322.746835
1397192400000 3284.915485
1397278800000 3284.915485
1397365200000 3284.915485
1397451600000 3316.322573
1397538000000 3333.207644
1397624400000 3369.358498
1397710800000 3377.589579
1397797200000 3377.589579
1397883600000 3377.589579
1397970000000 3377.589579
1398056400000 3395.214494
1398142800000 3406.62996
1398229200000 3396.626993
1398315600000 3395.648068
1398402000000 3359.468121
1398488400000 3359.468121
1398574800000 3359.468121
1398661200000 3374.931031
1398747600000 3391.092741
1398834000000 3405.703969
1398920400000 3409.279206
1399006800000 3407.27152
1399093200000 3407.27152
1399179600000 3407.27152
1399266000000 3409.864285
1399352400000 3383.338626
1399438800000 3404.220141
1399525200000 3393.78569
1399611600000 3403.782112
1399698000000 3403.782112
1399784400000 3403.782112
1399870800000 3432.742887
1399957200000 3430.179535
1400043600000 3415.376982
1400130000000 3384.55579
1400216400000 3400.923394
1400302800000 3400.923394
1400389200000 3400.923394
1400475600000 3412.290402
1400562000000 3387.863258
1400648400000 3416.809422
1400734800000 3421.637845
1400821200000 3440.093916
1400907600000 3440.093916
1400994000000 3440.093916
1401080400000 3440.093916
1401166800000 3455.430586
1401253200000 3453.432954
1401339600000 3467.818857
1401426000000 3475.286723
1401512400000 3475.286723
1401598800000 3475.286723
1401685200000 3480.295359
1401771600000 3480.817832
1401858000000 3488.904978
1401944400000 3511.420955
1402030800000 3533.721941
1402117200000 3533.721941
1402203600000 3533.721941
1402290000000 3533.850009
1402376400000 3532.892872
1402462800000 3524.194623
1402549200000 3506.415005
1402635600000 3531.95111
1402722000000 3531.95111
1402808400000 3531.95111
1402894800000 3538.584286
1402981200000 3546.755799
1403067600000 3570.094551
1403154000000 3576.600344
1403240400000 3585.118351
1403326800000 3585.118351
1403413200000 3585.118351
1403499600000 3580.234386
1403586000000 3553.946204
1403672400000 3571.174625
1403758800000 3564.685095
1403845200000 3571.696953
1403931600000 3571.696953
1404018000000 3571.696953
1404104400000 3576.257266
1404190800000 3600.727538
1404277200000 3605.13823
1404363600000 3627.78783
1404450000000 3627.78783
1404536400000 3627.78783
1404622800000 3627.78783
1404709200000 3614.5889
1404795600000 3593.448613
1404882000000 3609.209244
1404968400000 3590.636112
1405054800000 3602.615703
1405141200000 3602.615703
1405227600000 3602.615703
1405314000000 3621.069863
1405400400000 3613.113784
1405486800000 3636.939156
1405573200000 3586.884002
1405659600000 3622.554142
1405746000000 3622.554142
1405832400000 3622.554142
1405918800000 3610.502117
1406005200000 3634.948368
1406091600000 3637.839455
1406178000000 3639.095498
1406264400000 3611.932575
1406350800000 3611.932575
1406437200000 3611.932575
1406523600000 3610.554093
1406610000000 3594.93304
1406696400000 3590.66211
1406782800000 3521.139833
1406869200000 3514.172789
1406955600000 3514.172789
1407042000000 3514.172789
1407128400000 3537.523011
1407214800000 3503.256139
1407301200000 3504.51772
1407387600000 3479.571866
1407474000000 3523.674867
1407560400000 3523.674867
1407646800000 3523.674867
1407733200000 3534.026251
1407819600000 3530.572684
1407906000000 3555.710337
1407992400000 3570.647677
1408078800000 3572.467464
1408165200000 3572.467464
1408251600000 3572.467464
1408338000000 3599.388778
1408424400000 3620.318023
1408510800000 3634.652079
1408597200000 3638.192301
1408683600000 3630.417441
1408770000000 3630.417441
1408856400000 3630.417441
1408942800000 3647.591569
1409029200000 3654.988666
1409115600000 3659.569119
1409202000000 3655.012995
1409288400000 3666.579339
1409374800000 3666.579339
1409461200000 3666.579339
1409547600000 3666.579339
1409634000000 3663.982284
1409720400000 3655.046673
1409806800000 3651.724352
1409893200000 3673.412734
1409979600000 3673.412734
1410066000000 3673.412734
1410152400000 3654.954376
1410238800000 3628.219382
1410325200000 3644.94832
1410411600000 3648.105363
1410498000000 3625.691525
1410584400000 3625.691525
1410670800000 3625.691525
1410757200000 3623.783633
1410843600000 3649.175196
1410930000000 3651.204009
1411016400000 3667.589394
1411102800000 3663.686771
1411189200000 3663.686771
1411275600000 3663.686771
1411362000000 3634.035207
1411448400000 3613.321389
1411534800000 3641.503458
1411621200000 3582.271588
1411707600000 3611.928023
1411794000000 3611.928023
1411880400000 3611.928023
1411966800000 3608.60577
1412053200000 3594.929066
1412139600000 3546.65217
1412226000000 3549.766597
1412312400000 3584.314671
1412398800000 3584.314671
1412485200000 3584.314671
1412571600000 3577.592689
1412658000000 3527.517496
1412744400000 3583.871401
1412830800000 3512.14436
1412917200000 3468.349733
1413003600000 3468.349733
1413090000000 3468.349733
1413176400000 3401.383129
1413262800000 3408.712055
1413349200000 3384.669097
1413435600000 3386.641407
1413522000000 3432.213621
1413608400000 3432.213621
1413694800000 3432.213621
1413781200000 3466.799326
1413867600000 3543.351986
1413954000000 3516.94332
1414040400000 3564.253685
1414126800000 3582.180567
1414213200000 3582.180567
1414299600000 3582.180567
1414386000000 3573.84505
1414472400000 3616.768146
1414558800000 3618.780578
1414645200000 3650.62597
1414731600000 3695.314085
1414818000000 3695.314085
1414904400000 3695.314085
1414994400000 3700.515916
1415080800000 3686.388198
1415167200000 3710.452587
1415253600000 3722.274635
1415340000000 3728.684366
1415426400000 3728.684366
1415512800000 3728.684366
1415599200000 3736.640955
1415685600000 3740.277412
1415772000000 3746.662873
1415858400000 3749.101115
1415944800000 3749.234815
1416031200000 3749.234815
1416117600000 3749.234815
1416204000000 3742.392292
1416290400000 3759.212065
1416376800000 3755.687442
1416463200000 3777.898346
1416549600000 3800.190477
1416636000000 3800.190477
1416722400000 3800.190477
1416808800000 3811.890533
1416895200000 3804.520404
1416981600000 3815.687533
1417068000000 3815.687533
1417154400000 3807.040393
1417240800000 3807.040393
1417327200000 3807.040393
1417413600000 3776.705593
1417500000000 3793.31171
1417586400000 3807.395155
1417672800000 3799.867929
1417759200000 3805.773556
1417845600000 3805.773556
1417932000000 3805.773556
1418018400000 3775.61022
1418104800000 3775.867088
1418191200000 3715.822326
1418277600000 3731.923147
1418364000000 3671.981912
1418450400000 3671.981912
1418536800000 3671.981912
1418623200000 3651.079907
1418709600000 3621.574547
1418796000000 3689.682666
1418882400000 3772.220186
1418968800000 3784.23689
1419055200000 3784.23689
1419141600000 3784.23689
1419228000000 3805.108192
1419314400000 3806.004288
1419400800000 3805.279136
1419487200000 3805.279136
1419573600000 3819.726486
1419660000000 3819.726486
1419746400000 3819.726486
1419832800000 3823.023993
1419919200000 3804.586377
1420005600000 3769.631967
1420092000000 3769.631967
1420178400000 3768.427487
1420264800000 3768.427487
1420351200000 3768.427487
1420437600000 3699.531989
1420524000000 3675.409667
1420610400000 3726.720865
1420696800000 3795.797102
1420783200000 3764.566893
1420869600000 3764.566893
1420956000000 3764.566893
1421042400000 3731.558408
1421128800000 3728.290579
1421215200000 3715.143804
1421301600000 3682.856818
1421388000000 3734.619171
1421474400000 3734.619171
1421560800000 3734.619171
1421647200000 3734.619171
1421733600000 3743.560058
1421820000000 3762.583642
1421906400000 3811.659764
1421992800000 3786.919006
1422079200000 3786.919006
1422165600000 3786.919006
1422252000000 3796.710742
1422338400000 3753.92569
1422424800000 3712.586459
1422511200000 3751.639354
1422597600000 3727.00804
1422684000000 3727.00804
1422770400000 3727.00804
1422856800000 3774.186313
1422943200000 3824.285271
1423029600000 3816.012182
1423116000000 3862.219405
1423202400000 3841.848058
1423288800000 3841.848058
1423375200000 3841.848058
1423461600000 3825.994683
1423548000000 3866.012304
1423634400000 3872.748063
1423720800000 3905.415022
1423807200000 3916.85728
1423893600000 3916.85728
1423980000000 3916.85728
1424066400000 3916.85728
1424152800000 3923.031279
1424239200000 3923.824145
1424325600000 3921.359502
1424412000000 3947.984798
1424498400000 3947.984798
1424584800000 3947.984798
1424671200000 3949.198273
1424757600000 3958.978793
1424844000000 3958.721448
1424930400000 3948.704983
1425016800000 3933.376287
1425103200000 3933.376287
1425189600000 3933.376287
1425276000000 3957.263897
1425362400000 3939.714189
1425448800000 3922.769858
1425535200000 3926.558217
1425621600000 3870.319458
1425708000000 3870.319458
1425794400000 3870.319458
1425877200000 3880.521234
1425963600000 3818.275899
1426050000000 3809.134286
1426136400000 3852.808724
1426222800000 3828.752703
1426309200000 3828.752703
1426395600000 3828.752703
1426482000000 3878.404347
1426568400000 3864.626697
1426654800000 3910.815694
1426741200000 3898.622477
1426827600000 3928.445236
1426914000000 3928.445236
1427000400000 3928.445236
1427086800000 3924.733779
1427173200000 3905.293714
1427259600000 3850.022615
1427346000000 3833.950158
1427432400000 3852.945633
1427518800000 3852.945633
1427605200000 3852.945633
1427691600000 3897.663794
1427778000000 3864.561244
1427864400000 3852.895806
1427950800000 3866.281512
1428037200000 3866.281512
1428123600000 3866.281512
1428210000000 3866.281512
1428296400000 3895.664845
1428382800000 3886.88484
1428469200000 3900.267517
1428555600000 3917.332946
1428642000000 3934.318176
1428728400000 3934.318176
1428814800000 3934.318176
1428901200000 3912.540097
1428987600000 3919.807732
1429074000000 3943.464556
1429160400000 3949.591302
1429246800000 3898.419308
1429333200000 3898.419308
1429419600000 3898.419308
1429506000000 3932.560551
1429592400000 3928.496914
1429678800000 3947.86915
1429765200000 3960.791549
1429851600000 3981.09384
1429938000000 3981.09384
1430024400000 3981.09384
1430110800000 3958.135115
1430197200000 3961.583941
1430283600000 3946.116181
1430370000000 3904.775329
1430456400000 3951.576233
1430542800000 3951.576233
1430629200000 3951.576233
1430715600000 3959.290599
1430802000000 3914.493305
1430888400000 3909.052998
1430974800000 3925.393552
1431061200000 3977.639803
1431147600000 3977.639803
1431234000000 3977.639803
1431320400000 3959.478246
1431406800000 3950.494153
1431493200000 3946.212273
1431579600000 3986.552298
1431666000000 3992.521051
1431752400000 3992.521051
1431838800000 3992.521051
1431925200000 4005.209731
1432011600000 4001.08907
1432098000000 3996.955893
1432184400000 4010.3323
1432270800000 3999.350783
1432357200000 3999.350783
1432443600000 3999.350783
1432530000000 3999.350783
1432616400000 3957.086766
1432702800000 3991.898272
1432789200000 3988.393356
1432875600000 3980.090268
1432962000000 3980.090268
1433048400000 3980.090268
1433134800000 3983.875645
1433221200000 3976.333692
1433307600000 3984.735126
1433394000000 3946.671802
1433480400000 3942.226774
1433566800000 3942.226774
1433653200000 3942.226774
1433739600000 3918.465086
1433826000000 3922.752542
1433912400000 3968.475011
1433998800000 3978.112841
1434085200000 3947.452428
1434171600000 3947.452428
1434258000000 3947.452428
1434344400000 3929.396451
1434430800000 3952.294316
1434517200000 3959.116777
1434603600000 3999.450882
1434690000000 3977.20901
1434776400000 3977.20901
1434862800000 3977.20901
1434949200000 4003.00856
1435035600000 4010.966029
1435122000000 3980.586706
1435208400000 3971.815706
1435294800000 3970.390519
1435381200000 3970.390519
1435467600000 3970.390519
1435554000000 3888.26492
1435640400000 3904.715588
1435726800000 3932.042955
1435813200000 3929.468902
1435899600000 3929.468902
1435986000000 3929.468902
1436072400000 3929.468902
1436158800000 3913.462281
1436245200000 3939.279277
1436331600000 3872.658901
1436418000000 3881.624832
1436504400000 3931.086702
1436590800000 3931.086702
1436677200000 3931.086702
1436763600000 3977.364331
1436850000000 3996.254831
1436936400000 3986.162779
1437022800000 4012.79231
1437109200000 4009.872408
1437195600000 4009.872408
1437282000000 4009.872408
1437368400000 4019.493591
1437454800000 4003.483522
1437541200000 3996.361069
1437627600000 3975.565016
1437714000000 3962.580469
1437800400000 3962.580469
1437886800000 3962.580469
1437973200000 3939.727596
1438059600000 3988.607756
1438146000000 4021.292687
1438232400000 4028.248256
1438318800000 4024.010365
1438405200000 4024.010365
1438491600000 4024.010365
1438578000000 4010.20146
1438664400000 3999.425659
1438750800000 4024.613276
1438837200000 3984.352528
1438923600000 3979.019053
1439010000000 3979.019053
1439096400000 3979.019053
1439182800000 4030.872718
1439269200000 3994.509795
1439355600000 4004.1899
1439442000000 3998.835815
1439528400000 4012.625208
1439614800000 4012.625208
1439701200000 4012.625208
1439787600000 4034.543412
1439874000000 4032.805383
1439960400000 3996.847435
1440046800000 3910.660039
1440133200000 3783.30257
1440219600000 3783.30257
1440306000000 3783.30257
1440392400000 3633.964995
1440478800000 3592.531988
1440565200000 3736.73507
1440651600000 3828.98671
1440738000000 3832.167676
1440824400000 3832.167676
1440910800000 3832.167676
1440997200000 3799.789128
1441083600000 3691.760325
1441170000000 3761.74425
1441256400000 3766.952628
1441342800000 3714.320549
1441429200000 3714.320549
1441515600000 3714.320549
1441602000000 3714.320549
1441688400000 3811.356681
1441774800000 3760.049091
1441861200000 3781.086431
1441947600000 3805.291005
1442034000000 3805.291005
1442120400000 3805.291005
1442206800000 3781.527606
1442293200000 3825.223837
1442379600000 3855.436315
1442466000000 3863.904217
1442552400000 3804.129996
1442638800000 3804.129996
1442725200000 3804.129996
1442811600000 3818.581836
1442898000000 3774.025195
1442984400000 3768.470388
1443070800000 3746.640871
1443157200000 3731.279193
1443243600000 3731.279193
1443330000000 3731.279193
1443416400000 3617.771618
1443502800000 3616.301348
1443589200000 3683.349107
1443675600000 3696.982077
1443762000000 3761.039487
1443848400000 3761.039487
1443934800000 3761.039487
1444021200000 3827.771958
1444107600000 3802.901778
1444194000000 3836.54873
1444280400000 3862.022587
1444366800000 3871.821487
1444453200000 3871.821487
1444539600000 3871.821487
1444626000000 3877.853296
1444712400000 3849.080748
1444798800000 3829.717151
1444885200000 3889.414438
1444971600000 3904.473748
1445058000000 3904.473748
1445144400000 3904.473748
1445230800000 3909.804821
1445317200000 3900.427934
1445403600000 3874.958956
1445490000000 3923.536729
1445576400000 3970.487561
1445662800000 3970.487561
1445749200000 3970.487561
1445835600000 3970.488768
1445922000000 3969.616269
1446008400000 4016.45931
1446094800000 4015.378191
1446181200000 3999.716132
1446267600000 3999.716132
1446354000000 3999.716132
1446444000000 4047.444336
1446530400000 4055.609893
1446616800000 4047.534555
1446703200000 4045.798791
1446789600000 4040.252969
1446876000000 4040.252969
1446962400000 4040.252969
1447048800000 4002.514854
1447135200000 4010.706958
1447221600000 3992.18102
1447308000000 3938.403744
1447394400000 3885.637178
1447480800000 3885.637178
1447567200000 3885.637178
1447653600000 3935.665293
1447740000000 3934.142527
1447826400000 4003.293401
1447912800000 3988.33941
1447999200000 4007.058423
1448085600000 4007.058423
1448172000000 4007.058423
1448258400000 4008.611387
1448344800000 4016.726339
1448431200000 4026.619605
1448517600000 4026.619605
1448604000000 4028.85486
1448690400000 4028.85486
1448776800000 4028.85486
1448863200000 4004.364138
1448949600000 4048.924989
1449036000000 4006.216367
1449122400000 3940.511592
1449208800000 4013.456896
1449295200000 4013.456896
1449381600000 4013.456896
1449468000000 3984.524228
1449554400000 3973.36048
1449640800000 3937.745822
1449727200000 3946.739331
1449813600000 3862.611793
1449900000000 3862.611793
1449986400000 3862.611793
1450072800000 3884.723235
1450159200000 3913.715899
1450245600000 3968.156902
1450332000000 3912.734287
1450418400000 3847.913855
1450504800000 3847.913855
1450591200000 3847.913855
1450677600000 3880.493673
1450764000000 3914.964263
1450850400000 3966.822795
1450936800000 3961.566814
1451023200000 3961.566814
1451109600000 3961.566814
1451196000000 3961.566814
1451282400000 3949.636926
1451368800000 3996.097371
1451455200000 3968.179043
1451541600000 3925.547035
1451628000000 3925.547035
1451714400000 3925.547035
1451800800000 3925.547035
1451887200000 3866.418906
1451973600000 3871.563629
1452060000000 3820.54142
1452146400000 3727.26412
1452232800000 3692.593052
1452319200000 3692.593052
1452405600000 3692.593052
1452492000000 3701.064109
1452578400000 3729.412109
1452664800000 3616.8324
1452751200000 3668.75822
1452837600000 3590.423212
1452924000000 3590.423212
1453010400000 3590.423212
1453096800000 3590.423212
1453183200000 3584.981213
1453269600000 3564.31947
1453356000000 3577.410359
1453442400000 3647.150693
1453528800000 3647.150693
1453615200000 3647.150693
1453701600000 3596.694191
1453788000000 3644.601815
1453874400000 3598.772029
1453960800000 3617.10684
1454047200000 3683.817556
1454133600000 3683.817556
1454220000000 3683.817556
1454306400000 3681.926326
1454392800000 3606.228826
1454479200000 3621.85119
1454565600000 3633.22065
1454652000000 3559.126326
1454738400000 3559.126326
1454824800000 3559.126326
1454911200000 3508.206713
1454997600000 3513.847383
1455084000000 3516.593667
1455170400000 3481.077793
1455256800000 3541.056775
1455343200000 3541.056775
1455429600000 3541.056775
1455516000000 3541.056775
1455602400000 3607.236358
1455688800000 3664.387615
1455775200000 3645.931188
1455861600000 3641.85275
1455948000000 3641.85275
1456034400000 3641.85275
1456120800000 3699.953931
1456207200000 3657.689235
1456293600000 3677.904693
1456380000000 3720.484244
1456466400000 3717.934977
1456552800000 3717.934977
1456639200000 3717.934977
1456725600000 3690.553338
1456812000000 3775.703104
1456898400000 3781.203198
1456984800000 3794.058271
1457071200000 3802.272548
1457157600000 3802.272548
1457244000000 3802.272548
1457330400000 3808.404323
1457416800000 3774.629154
1457503200000 3790.354176
1457589600000 3787.106345
1457676000000 3853.973425
1457762400000 3853.973425
1457848800000 3853.973425
1457931600000 3849.164136
1458018000000 3840.236977
1458104400000 3867.748809
1458190800000 3885.347167
1458277200000 3899.755551
1458363600000 3899.755551
1458450000000 3899.755551
1458536400000 3907.319599
1458622800000 3909.690056
1458709200000 3883.695571
1458795600000 3885.060805
1458882000000 3885.060805
1458968400000 3885.060805
1459054800000 3885.060805
1459141200000 3886.682921
1459227600000 3926.987498
1459314000000 3945.404474
1459400400000 3939.030786
1459486800000 3962.339651
1459573200000 3962.339651
1459659600000 3962.339651
1459746000000 3954.692188
1459832400000 3933.642665
1459918800000 3983.833482
1460005200000 3936.584288
1460091600000 3953.224694
1460178000000 3953.224694
1460264400000 3953.224694
1460350800000 3939.697554
1460437200000 3975.061348
1460523600000 4012.370406
1460610000000 4009.432214
1460696400000 4009.859658
1460782800000 4009.859658
1460869200000 4009.859658
1460955600000 4032.797364
1461042000000 4040.940855
1461128400000 4046.609576
1461214800000 4032.116148
1461301200000 4025.940715
1461387600000 4025.940715
1461474000000 4025.940715
1461560400000 4022.646162
1461646800000 4020.423499
1461733200000 4019.458458
1461819600000 3975.630207
1461906000000 3955.781864
1461992400000 3955.781864
1462078800000 3955.781864
1462165200000 3990.512553
1462251600000 3955.847753
1462338000000 3933.417395
1462424400000 3935.390727
1462510800000 3953.171268
1462597200000 3953.171268
1462683600000 3953.171268
1462770000000 3955.595067
1462856400000 4007.079202
1462942800000 3970.849544
1463029200000 3970.414461
1463115600000 3940.733837
1463202000000 3940.733837
1463288400000 3940.733837
1463374800000 3981.503039
1463461200000 3930.920842
1463547600000 3927.318795
1463634000000 3915.806883
1463720400000 3936.090672
1463806800000 3936.090672
1463893200000 3936.090672
1463979600000 3933.899479
1464066000000 3994.078046
1464152400000 4023.339712
1464238800000 4022.977237
1464325200000 4038.38002
1464411600000 4038.38002
1464498000000 4038.38002
1464584400000 4038.38002
1464670800000 4042.964621
1464757200000 4046.958709
1464843600000 4063.839677
1464930000000 4055.837432
1465016400000 4055.837432
1465102800000 4055.837432
1465189200000 4077.219657
1465275600000 4078.17915
1465362000000 4091.512927
1465448400000 4082.27563
1465534800000 4042.614705
1465621200000 4042.614705
1465707600000 4042.614705
1465794000000 4004.393725
1465880400000 3994.035407
1465966800000 3987.079512
1466053200000 4001.977815
1466139600000 3988.524854
1466226000000 3988.524854
1466312400000 3988.524854
1466398800000 4012.301374
1466485200000 4022.379108
1466571600000 4018.319388
1466658000000 4073.906496
1466744400000 3929.978837
1466830800000 3929.978837
1466917200000 3929.978837
1467003600000 3844.350978
1467090000000 3917.41036
1467176400000 3985.635261
1467262800000 4044.13582
1467349200000 4060.01982
1467435600000 4060.01982
1467522000000 4060.01982
1467608400000 4060.01982
1467694800000 4025.803474
1467781200000 4051.157893
1467867600000 4053.67834
1467954000000 4119.887733
1468040400000 4119.887733
1468126800000 4119.887733
1468213200000 4132.693661
1468299600000 4161.354274
1468386000000 4153.041746
1468472400000 4176.789308
1468558800000 4176.101348
1468645200000 4176.101348
1468731600000 4176.101348
1468818000000 4183.937345
1468904400000 4177.168996
1468990800000 4205.633402
1469077200000 4193.133642
1469163600000 4215.567166
1469250000000 4215.567166
1469336400000 4215.567166
1469422800000 4207.366303
1469509200000 4210.989927
1469595600000 4210.417878
1469682000000 4221.312676
1469768400000 4235.13113
1469854800000 4235.13113
1469941200000 4235.13113
1470027600000 4234.428277
1470114000000 4208.769661
1470200400000 4221.510782
1470286800000 4226.991749
1470373200000 4275.774825
1470459600000 4275.774825
1470546000000 4275.774825
1470632400000 4273.205088
1470718800000 4268.096746
1470805200000 4256.347677
1470891600000 4282.421708
1470978000000 4276.661366
1471064400000 4276.661366
1471150800000 4276.661366
1471237200000 4294.352633
1471323600000 4269.8017
1471410000000 4273.723173
1471496400000 4285.668184
1471582800000 4282.659908
1471669200000 4282.659908
1471755600000 4282.659908
1471842000000 4280.025783
1471928400000 4294.280254
1472014800000 4265.202247
1472101200000 4260.785634
1472187600000 4256.18552
1472274000000 4256.18552
1472360400000 4256.18552
1472446800000 4272.461075
1472533200000 4258.591817
1472619600000 4247.807941
1472706000000 4246.854877
1472792400000 4266.765121
1472878800000 4266.765121
1472965200000 4266.765121
1473051600000 4266.765121
1473138000000 4280.926763
1473224400000 4280.75407
1473310800000 4268.457233
1473397200000 4165.450223
1473483600000 4165.450223
1473570000000 4165.450223
1473656400000 4226.551189
1473742800000 4168.702525
1473829200000 4171.751791
1473915600000 4218.960648
1474002000000 4210.849785
1474088400000 4210.849785
1474174800000 4210.849785
1474261200000 4208.84264
1474347600000 4214.975707
1474434000000 4265.382337
1474520400000 4291.891413
1474606800000 4267.240095
1474693200000 4267.240095
1474779600000 4267.240095
1474866000000 4230.653305
1474952400000 4259.917384
1475038800000 4284.619271
1475125200000 4247.646842
1475211600000 4287.628176
1475298000000 4287.628176
1475384400000 4287.628176
1475470800000 4271.487025
1475557200000 4253.499204
1475643600000 4280.601874
1475730000000 4280.884124
1475816400000 4270.258364
1475902800000 4270.258364
1475989200000 4270.258364
1476075600000 4288.566489
1476162000000 4234.272938
1476248400000 4239.293331
1476334800000 4229.586788
1476421200000 4227.013423
1476507600000 4227.013423
1476594000000 4227.013423
1476680400000 4209.734044
1476766800000 4233.91382
1476853200000 4238.756415
1476939600000 4240.454282
1477026000000 4243.739804
1477112400000 4243.739804
1477198800000 4243.739804
1477285200000 4263.983421
1477371600000 4244.894088
1477458000000 4237.198793
1477544400000 4221.566258
1477630800000 4188.866793
1477717200000 4188.866793
1477803600000 4188.866793
1477890000000 4187.867067
1477976400000 4160.748713
1478062800000 4130.113608
1478149200000 4111.573449
1478235600000 4104.929477
1478322000000 4104.929477
1478408400000 4104.929477
1478498400000 4202.24546
1478584800000 4218.417092
1478671200000 4291.554999
1478757600000 4291.708438
1478844000000 4294.572298
1478930400000 4294.572298
1479016800000 4294.572298
1479103200000 4298.859303
1479189600000 4330.525872
1479276000000 4324.571772
1479362400000 4349.549423
1479448800000 4343.776579
1479535200000 4343.776579
1479621600000 4343.776579
1479708000000 4380.769293
1479794400000 4392.426331
1479880800000 4394.621678
1479967200000 4394.621678
1480053600000 4408.795795
1480140000000 4408.795795
1480226400000 4408.795795
1480312800000 4382.607094
1480399200000 4384.636346
1480485600000 4367.930464
1480572000000 4342.05627
1480658400000 4347.039037
1480744800000 4347.039037
1480831200000 4347.039037
1480917600000 4370.319512
1481004000000 4387.476941
1481090400000 4437.752142
1481176800000 4443.876743
1481263200000 4465.039031
1481349600000 4465.039031
1481436000000 4465.039031
1481522400000 4458.983536
1481608800000 4497.465238
1481695200000 4465.317769
1481781600000 4480.395444
1481868000000 4471.702259
1481954400000 4471.702259
1482040800000 4471.702259
1482127200000 4475.969897
1482213600000 4493.938227
1482300000000 4481.204069
1482386400000 4470.067977
1482472800000 4474.892677
1482559200000 4474.892677
1482645600000 4474.892677
1482732000000 4474.892677
1482818400000 4488.473318
1482904800000 4451.915154
1482991200000 4449.00289
1483077600000 4424.578019
1483164000000 4424.578019
1483250400000 4424.578019
1483336800000 4424.578019
1483423200000 4465.644795
1483509600000 4495.817096
1483596000000 4490.916361
1483682400000 4505.401464
1483768800000 4505.401464
1483855200000 4505.401464
1483941600000 4501.082731
1484028000000 4504.157216
1484114400000 4514.259979
1484200800000 4508.203692
1484287200000 4513.08426
1484373600000 4513.08426
1484460000000 4513.08426
1484546400000 4513.08426
1484632800000 4501.98195
1484719200000 4509.036946
1484805600000 4490.46624
1484892000000 4507.768209
1484978400000 4507.768209
1485064800000 4507.768209
1485151200000 4490.122933
1485237600000 4513.786655
1485324000000 4543.627827
1485410400000 4534.907436
1485496800000 4523.554394
1485583200000 4523.554394
1485669600000 4523.554394
1485756000000 4498.451177
1485842400000 4494.691593
1485928800000 4508.074696
1486015200000 4522.569509
1486101600000 4545.333623
1486188000000 4545.333623
1486274400000 4545.333623
1486360800000 4537.122348
1486447200000 4540.261638
1486533600000 4544.524136
1486620000000 4565.84059
1486706400000 4583.972523
1486792800000 4583.972523
1486879200000 4583.972523
1486965600000 4611.657671
1487052000000 4632.278015
1487138400000 4653.175693
1487224800000 4645.323399
1487311200000 4661.029079
1487397600000 4661.029079
1487484000000 4661.029079
1487570400000 4661.029079
1487656800000 4693.214762
1487743200000 4682.435596
1487829600000 4687.316253
1487916000000 4702.704524
1488002400000 4702.704524
1488088800000 4702.704524
1488175200000 4713.467078
1488261600000 4700.387984
1488348000000 4754.69351
1488434400000 4729.489462
1488520800000 4737.618331
1488607200000 4737.618331
1488693600000 4737.618331
1488780000000 4715.203996
1488866400000 4691.679404
1488952800000 4687.953478
1489039200000 4687.214375
1489125600000 4700.622205
1489212000000 4700.622205
1489298400000 4700.622205
1489381200000 4698.777444
1489467600000 4682.318918
1489554000000 4723.747686
1489640400000 4711.470976
1489726800000 4712.047364
1489813200000 4712.047364
1489899600000 4712.047364
1489986000000 4706.530289
1490072400000 4651.74475
1490158800000 4664.55002
1490245200000 4658.514387
1490331600000 4653.351105
1490418000000 4653.351105
1490504400000 4653.351105
1490590800000 4650.206529
1490677200000 4682.234807
1490763600000 4696.005518
1490850000000 4702.948374
1490936400000 4703.139439
1491022800000 4703.139439
1491109200000 4703.139439
1491195600000 4695.469859
1491282000000 4702.566692
1491368400000 4689.347477
1491454800000 4695.065835
1491541200000 4696.288064
1491627600000 4696.288064
1491714000000 4696.288064
1491800400000 4700.113543
1491886800000 4697.571149
1491973200000 4681.263342
1492059600000 4647.768382
1492146000000 4647.768382
1492232400000 4647.768382
1492318800000 4647.768382
1492405200000 4678.461149
1492491600000 4666.940444
1492578000000 4660.71503
1492664400000 4696.505843
1492750800000 4680.380772
1492837200000 4680.380772
1492923600000 4680.380772
1493010000000 4726.928692
1493096400000 4748.191284
1493182800000 4744.434235
1493269200000 4750.185492
1493355600000 4734.289824
1493442000000 4734.289824
1493528400000 4734.289824
1493614800000 4738.231205
1493701200000 4750.605078
1493787600000 4750.362915
1493874000000 4744.865486
1493960400000 4765.521541
1494046800000 4765.521541
1494133200000 4765.521541
1494219600000 4770.36876
1494306000000 4777.562942
1494392400000 4783.71176
1494478800000 4767.715329
1494565200000 4756.314794
1494651600000 4756.314794
1494738000000 4756.314794
1494824400000 4777.182652
1494910800000 4772.403978
1494997200000 4697.41296
1495083600000 4717.23499
1495170000000 4748.570791
1495256400000 4748.570791
1495342800000 4748.570791
1495429200000 4770.8048
1495515600000 4772.187375
1495602000000 4785.992663
1495688400000 4808.930719
1495774800000 4806.710614
1495861200000 4806.710614
1495947600000 4806.710614
1496034000000 4806.710614
1496120400000 4800.044998
1496206800000 4807.75458
1496293200000 4847.872555
1496379600000 4868.617441
1496466000000 4868.617441
1496552400000 4868.617441
1496638800000 4857.685967
1496725200000 4835.523491
1496811600000 4839.68463
1496898000000 4839.844225
1496984400000 4836.663498
1497070800000 4836.663498
1497157200000 4836.663498
1497243600000 4827.289041
1497330000000 4851.646806
1497416400000 4845.643314
1497502800000 4835.202333
1497589200000 4842.685589
1497675600000 4842.685589
1497762000000 4842.685589
1497848400000 4883.271821
1497934800000 4857.138017
1498021200000 4863.452623
1498107600000 4868.871154
1498194000000 4872.345767
1498280400000 4872.345767
1498366800000 4872.345767
1498453200000 4872.790852
1498539600000 4834.087031
1498626000000 4874.056149
1498712400000 4825.572242
1498798800000 4831.432006
1498885200000 4831.432006
1498971600000 4831.432006
1499058000000 4843.061148
1499144400000 4843.061148
1499230800000 4844.424141
1499317200000 4800.896153
1499403600000 4832.988132
1499490000000 4832.988132
1499576400000 4832.988132
1499662800000 4830.61659
1499749200000 4830.986061
1499835600000 4861.31971
1499922000000 4876.450125
1500008400000 4895.355763
1500094800000 4895.355763
1500181200000 4895.355763
1500267600000 4899.215468
1500354000000 4894.506544
1500440400000 4928.352735
1500526800000 4924.631995
1500613200000 4923.264469
1500699600000 4923.264469
1500786000000 4923.264469
1500872400000 4924.277215
1500958800000 4945.881603
1501045200000 4962.140275
1501131600000 4969.122113
1501218000000 4965.665592
1501304400000 4965.665592
1501390800000 4965.665592
1501477200000 4966.580791
1501563600000 4974.651416
1501650000000 4977.181005
1501736400000 4963.226128
1501822800000 4970.735023
1501909200000 4970.735023
1501995600000 4970.735023
1502082000000 4984.910398
1502168400000 4974.526341
1502254800000 4971.511774
1502341200000 4899.903362
1502427600000 4910.388985
1502514000000 4910.388985
1502600400000 4910.388985
1502686800000 4951.416614
1502773200000 4945.667932
1502859600000 4949.981209
1502946000000 4870.681902
1503032400000 4866.227503
1503118800000 4866.227503
1503205200000 4866.227503
1503291600000 4871.494983
1503378000000 4921.104634
1503464400000 4904.803795
1503550800000 4902.012724
1503637200000 4913.240519
1503723600000 4913.240519
1503810000000 4913.240519
1503896400000 4921.044736
1503982800000 4926.040895
1504069200000 4962.927672
1504155600000 4997.283552
1504242000000 5010.942945
1504328400000 5010.942945
1504414800000 5010.942945
1504501200000 5010.942945
1504587600000 4975.258617
1504674000000 4996.723516
1504760400000 5002.00492
1504846800000 4996.728432
1504933200000 4996.728432
1505019600000 4996.728432
1505106000000 5039.713527
1505192400000 5059.292054
1505278800000 5065.4495
1505365200000 5064.685536
1505451600000 5079.706626
1505538000000 5079.706626
1505624400000 5079.706626
1505710800000 5087.895516
1505797200000 5096.743791
1505883600000 5103.473281
1505970000000 5091.203243
1506056400000 5102.461182
1506142800000 5102.461182
1506229200000 5102.461182
1506315600000 5099.986367
1506402000000 5099.317818
1506488400000 5123.709979
1506574800000 5128.004879
1506661200000 5142.849416
1506747600000 5142.849416
1506834000000 5142.849416
1506920400000 5168.727169
1507006800000 5178.485218
1507093200000 5182.471226
1507179600000 5204.094944
1507266000000 5199.791297
1507352400000 5199.791297
1507438800000 5199.791297
1507525200000 5195.854384
1507611600000 5211.370625
1507698000000 5216.404118
1507784400000 5211.730871
1507870800000 5220.344061
1507957200000 5220.344061
1508043600000 5220.344061
1508130000000 5224.83185
1508216400000 5227.731305
1508302800000 5223.846746
1508389200000 5226.652332
1508475600000 5240.510003
1508562000000 5240.510003
1508648400000 5240.510003
1508734800000 5223.599247
1508821200000 5239.516052
1508907600000 5209.161739
1508994000000 5204.947263
1509080400000 5237.820601
1509166800000 5237.820601
1509253200000 5237.820601
1509339600000 5215.913459
1509426000000 5230.094464
1509512400000 5234.22889
1509598800000 5240.755023
1509685200000 5254.516332
1509771600000 5254.516332
1509858000000 5254.516332
1509948000000 5264.094607
1510034400000 5261.061203
1510120800000 5271.131193
1510207200000 5249.925172
1510293600000 5242.846464
1510380000000 5242.846464
1510466400000 5242.846464
1510552800000 5249.632806
1510639200000 5237.686095
1510725600000 5209.643087
1510812000000 5261.823427
1510898400000 5258.444227
1510984800000 5258.444227
1511071200000 5258.444227
1511157600000 5265.771759
1511244000000 5289.905775
1511330400000 5295.4054
1511416800000 5295.4054
1511503200000 5307.785545
1511589600000 5307.785545
1511676000000 5307.785545
1511762400000 5305.670445
1511848800000 5357.619953
1511935200000 5362.364031
1512021600000 5420.895266
1512108000000 5414.605206
1512194400000 5414.605206
1512280800000 5414.605206
1512367200000 5424.192468
1512453600000 5402.859698
1512540000000 5389.443277
1512626400000 5406.479098
1512712800000 5442.740444
1512799200000 5442.740444
1512885600000 5442.740444
1512972000000 5464.895795
1513058400000 5467.743531
1513144800000 5475.769596
1513231200000 5451.003066
1513317600000 5503.884621
1513404000000 5503.884621
1513490400000 5503.884621
1513576800000 5550.727366
1513663200000 5544.285217
1513749600000 5548.446287
1513836000000 5554.725557
1513922400000 5553.31463
1514008800000 5553.31463
1514095200000 5553.31463
1514181600000 5553.31463
1514268000000 5554.578066
1514354400000 5555.716936
1514440800000 5567.0129
1514527200000 5534.91474
1514613600000 5534.91474
1514700000000 5534.91474
1514786400000 5534.91474
1514872800000 5585.022831
1514959200000 5605.551221
1515045600000 5630.270194
1515132000000 5675.557505
1515218400000 5675.557505
1515304800000 5675.557505
1515391200000 5681.735045
1515477600000 5696.654582
1515564000000 5688.934044
1515650400000 5740.721262
1515736800000 5788.109874
1515823200000 5788.109874
1515909600000 5788.109874
1515996000000 5788.109874
1516082400000 5767.562752
1516168800000 5827.736628
1516255200000 5806.028737
1516341600000 5834.879886
1516428000000 5834.879886
1516514400000 5834.879886
1516600800000 5897.850371
1516687200000 5913.229923
1516773600000 5898.227228
1516860000000 5911.620755
1516946400000 6003.271224
1517032800000 6003.271224
1517119200000 6003.271224
1517205600000 5973.57725
1517292000000 5904.903856
1517378400000 5888.130818
1517464800000 5877.994047
1517551200000 5763.560631
1517637600000 5763.560631
1517724000000 5763.560631
1517810400000 5535.291343
1517896800000 5635.568458
1517983200000 5617.668632
1518069600000 5403.867074
1518156000000 5464.119157
1518242400000 5464.119157
1518328800000 5464.119157
1518415200000 5546.942695
1518501600000 5566.313306
1518588000000 5640.42211
1518674400000 5711.830366
1518760800000 5718.37342
1518847200000 5718.37342
1518933600000 5718.37342
1519020000000 5718.37342
1519106400000 5680.274875
1519192800000 5645.663911
1519279200000 5651.981324
1519365600000 5742.049252
1519452000000 5742.049252
1519538400000 5742.049252
1519624800000 5802.892748
1519711200000 5746.137251
1519797600000 5681.524696
1519884000000 5609.849942
1519970400000 5648.22265
1520056800000 5648.22265
1520143200000 5648.22265
1520229600000 5704.829193
1520316000000 5720.834541
1520402400000 5708.002786
1520488800000 5734.094904
1520575200000 5825.494872
1520661600000 5825.494872
1520748000000 5825.494872
1520830800000 5803.188329
1520917200000 5775.432589
1521003600000 5744.110109
1521090000000 5722.453607
1521176400000 5747.156361
1521262800000 5747.156361
1521349200000 5747.156361
1521435600000 5673.313495
1521522000000 5699.402319
1521608400000 5695.872955
1521694800000 5571.632671
1521781200000 5458.606198
1521867600000 5458.606198
1521954000000 5458.606198
1522040400000 5612.099703
1522126800000 5520.090865
1522213200000 5501.557613
1522299600000 5571.298853
1522386000000 5571.298853
1522472400000 5571.298853
1522558800000 5571.298853
1522645200000 5437.392428
1522731600000 5511.034492
1522818000000 5580.360825
1522904400000 5613.805717
1522990800000 5491.743839
1523077200000 5491.743839
1523163600000 5491.743839
1523250000000 5512.341917
1523336400000 5611.459068
1523422800000 5583.419351
1523509200000 5638.001531
1523595600000 5613.604099
1523682000000 5613.604099
1523768400000 5613.604099
1523854800000 5670.432049
1523941200000 5732.485808
1524027600000 5756.502881
1524114000000 5724.720112
1524200400000 5674.925816
1524286800000 5674.925816
1524373200000 5674.925816
1524459600000 5683.054798
1524546000000 5634.410877
1524632400000 5660.068827
1524718800000 5733.997052
1524805200000 5749.896836
1524891600000 5749.896836
1524978000000 5749.896836
1525064400000 5693.0335
1525150800000 5690.745455
1525237200000 5651.336431
1525323600000 5630.167903
1525410000000 5692.755417
1525496400000 5692.755417
1525582800000 5692.755417
1525669200000 5700.867752
1525755600000 5700.960915
1525842000000 5749.408572
1525928400000 5795.794104
1526014800000 5825.296525
1526101200000 5825.296525
1526187600000 5825.296525
1526274000000 5836.806399
1526360400000 5797.147161
1526446800000 5829.963273
1526533200000 5840.459997
1526619600000 5827.021518
1526706000000 5827.021518
1526792400000 5827.021518
1526878800000 5863.734053
1526965200000 5845.973234
1527051600000 5871.446967
1527138000000 5869.425572
1527224400000 5855.821686
1527310800000 5855.821686
1527397200000 5855.821686
1527483600000 5855.821686
1527570000000 5808.233425
1527656400000 5879.997884
1527742800000 5842.811177
1527829200000 5902.586365
1527915600000 5902.586365
1528002000000 5902.586365
1528088400000 5947.053649
1528174800000 5954.562799
1528261200000 5996.617821
1528347600000 6000.481209
1528434000000 6008.115443
1528520400000 6008.115443
1528606800000 6008.115443
1528693200000 6013.859822
1528779600000 6016.623149
1528866000000 5995.981123
1528952400000 6009.647432
1529038800000 6002.372364
1529125200000 6002.372364
1529211600000 6002.372364
1529298000000 5976.957207
1529384400000 5955.523768
1529470800000 5962.607772
1529557200000 5916.751296
1529643600000 5925.688659
1529730000000 5925.688659
1529816400000 5925.688659
1529902800000 5855.579753
1529989200000 5870.364804
1530075600000 5815.835253
1530162000000 5851.702853
1530248400000 5862.334318
1530334800000 5862.334318
1530421200000 5862.334318
1530507600000 5870.990275
1530594000000 5859.533724
1530680400000 5859.533724
1530766800000 5909.181753
1530853200000 5959.054019
1530939600000 5959.054019
1531026000000 5959.054019
1531112400000 6007.464544
1531198800000 6034.934394
1531285200000 5987.714821
1531371600000 6048.287565
1531458000000 6048.866278
1531544400000 6048.866278
1531630800000 6048.866278
1531717200000 6043.982789
1531803600000 6083.220451
1531890000000 6093.87457
1531976400000 6053.33704
1532062800000 6045.749776
1532149200000 6045.749776
1532235600000 6045.749776
1532322000000 6035.483721
1532408400000 6063.875363
1532494800000 6116.84211
1532581200000 6119.914396
1532667600000 6091.395797
1532754000000 6091.395797
1532840400000 6091.395797
1532926800000 6055.352643
1533013200000 6089.905609
1533099600000 6062.719442
1533186000000 6093.309769
1533272400000 6113.113909
1533358800000 6113.113909
1533445200000 6113.113909
1533531600000 6131.397381
1533618000000 6159.686736
1533704400000 6156.082906
1533790800000 6149.647373
1533877200000 6110.83552
1533963600000 6110.83552
1534050000000 6110.83552
1534136400000 6088.757236
1534222800000 6126.427736
1534309200000 6087.55044
1534395600000 6159.576982
1534482000000 6179.131391
1534568400000 6179.131391
1534654800000 6179.131391
1534741200000 6205.616883
1534827600000 6221.058279
1534914000000 6215.983807
1535000400000 6208.41361
1535086800000 6238.101966
1535173200000 6238.101966
1535259600000 6238.101966
1535346000000 6279.609819
1535432400000 6280.449687
1535518800000 6317.10057
1535605200000 6286.21036
1535691600000 6291.576043
1535778000000 6291.576043
1535864400000 6291.576043
1535950800000 6291.576043
1536037200000 6286.910665
1536123600000 6271.145724
1536210000000 6258.126274
1536296400000 6241.907924
1536382800000 6241.907924
1536469200000 6241.907924
1536555600000 6257.270524
1536642000000 6269.296089
1536728400000 6286.259707
1536814800000 6319.707559
1536901200000 6322.485936
1536987600000 6322.485936
1537074000000 6322.485936
1537160400000 6294.774684
1537246800000 6329.261133
1537333200000 6323.996118
1537419600000 6373.110737
1537506000000 6390.533411
1537592400000 6390.533411
1537678800000 6390.533411
1537765200000 6354.491472
1537851600000 6339.747189
1537938000000 6327.255225
1538024400000 6342.180729
1538110800000 6344.964049
1538197200000 6344.964049
1538283600000 6344.964049
1538370000000 6372.886349
1538456400000 6369.724454
1538542800000 6370.789662
1538629200000 6314.319383
1538715600000 6282.92014
1538802000000 6282.92014
1538888400000 6282.92014
1538974800000 6274.456624
1539061200000 6261.528064
1539147600000 6070.638433
1539234000000 5931.293081
1539320400000 6014.622598
1539406800000 6014.622598
1539493200000 6014.622598
1539579600000 5987.178734
1539666000000 6109.843752
1539752400000 6114.060644
1539838800000 6036.595697
1539925200000 6023.099768
1540011600000 6023.099768
1540098000000 6023.099768
1540184400000 6003.745071
1540270800000 5978.920521
1540357200000 5812.57438
1540443600000 5904.690578
1540530000000 5801.595934
1540616400000 5801.595934
1540702800000 5801.595934
1540789200000 5770.75523
1540875600000 5868.495481
1540962000000 5922.819971
1541048400000 5993.402389
1541134800000 5967.110922
1541221200000 5967.110922
1541307600000 5967.110922
1541397600000 6005.434089
1541484000000 6037.126746
1541570400000 6164.498699
1541656800000 6166.336993
1541743200000 6117.218735
1541829600000 6117.218735
1541916000000 6117.218735
1542002400000 6000.96458
1542088800000 5985.46382
1542175200000 5942.836163
1542261600000 5997.144117
1542348000000 6007.203041
1542434400000 6007.203041
1542520800000 6007.203041
1542607200000 5914.367508
1542693600000 5828.436138
1542780000000 5829.768507
1542866400000 5829.768507
1542952800000 5805.15975
1543039200000 5805.15975
1543125600000 5805.15975
1543212000000 5896.435404
1543298400000 5919.964997
1543384800000 6057.455747
1543471200000 6043.23236
1543557600000 6106.185048
1543644000000 6106.185048
1543730400000 6106.185048
1543816800000 6162.420088
1543903200000 5975.978952
1543989600000 5975.978952
1544076000000 5982.558865
1544162400000 5845.549974
1544248800000 5845.549974
1544335200000 5845.549974
1544421600000 5862.730406
1544508000000 5863.244882
1544594400000 5905.184639
1544680800000 5900.211741
1544767200000 5766.437326
1544853600000 5766.437326
1544940000000 5766.437326
1545026400000 5635.763427
1545112800000 5639.946406
1545199200000 5551.88655
1545285600000 5471.465726
1545372000000 5365.154088
1545458400000 5365.154088
1545544800000 5365.154088
1545631200000 5224.321697
1545717600000 5224.321697
1545804000000 5475.408966
1545890400000 5526.509778
1545976800000 5524.483484
1546063200000 5524.483484
1546149600000 5524.483484
1546236000000 5583.340473
1546322400000 5583.340473
1546408800000 5588.561078
1546495200000 5474.493208
1546581600000 5659.928352
1546668000000 5659.928352
1546754400000 5659.928352
1546840800000 5710.451319
1546927200000 5770.444885
1547013600000 5783.823396
1547100000000 5814.291499
1547186400000 5823.538193
1547272800000 5823.538193
1547359200000 5823.538193
1547445600000 5785.447216
1547532000000 5844.531643
1547618400000 5843.681747
1547704800000 5894.552018
1547791200000 5970.277091
1547877600000 5970.277091
1547964000000 5970.277091
1548050400000 5970.277091
1548136800000 5900.283806
1548223200000 5919.774355
1548309600000 5928.823201
1548396000000 5956.918867
1548482400000 5956.918867
1548568800000 5956.918867
1548655200000 5914.073866
1548741600000 5915.241544
1548828000000 5986.263638
1548914400000 6036.951001
1549000800000 6045.511196
1549087200000 6045.511196
1549173600000 6045.511196
1549260000000 6074.865083
1549346400000 6104.085888
1549432800000 6105.64507
1549519200000 6047.35735
1549605600000 6061.54597
1549692000000 6061.54597
1549778400000 6061.54597
1549864800000 6072.38388
1549951200000 6148.298992
1550037600000 6175.570298
1550124000000 6172.201077
1550210400000 6250.449222
1550296800000 6250.449222
1550383200000 6250.449222
1550469600000 6250.449222
1550556000000 6258.421135
1550642400000 6271.047279
1550728800000 6246.550705
1550815200000 6302.805743
1550901600000 6302.805743
1550988000000 6302.805743
1551074400000 6311.02989
1551160800000 6306.864645
1551247200000 6313.768783
1551333600000 6305.580335
1551420000000 6347.924252
1551506400000 6347.924252
1551592800000 6347.924252
1551679200000 6320.610837
1551765600000 6308.932668
1551852000000 6259.678271
1551938400000 6211.038977
1552024800000 6193.308245
1552111200000 6193.308245
1552197600000 6193.308245
1552280400000 6257.089568
1552366800000 6262.583709
1552453200000 6308.823595
1552539600000 6301.696312
1552626000000 6349.443315
1552712400000 6349.443315
1552798800000 6349.443315
1552885200000 6366.502355
1552971600000 6373.008058
1553058000000 6349.676652
1553144400000 6404.395388
1553230800000 6280.88587
1553317200000 6280.88587
1553403600000 6280.88587
1553490000000 6281.782474
1553576400000 6338.277558
1553662800000 6310.81457
1553749200000 6330.894311
1553835600000 6379.196791
1553922000000 6379.196791
1554008400000 6379.196791
1554094800000 6448.18381
1554181200000 6436.987706
1554267600000 6453.926032
1554354000000 6462.546371
1554440400000 6492.751373
1554526800000 6492.751373
1554613200000 6492.751373
1554699600000 6497.287562
1554786000000 6452.68505
1554872400000 6481.055593
1554958800000 6475.267141
1555045200000 6524.916104
1555131600000 6524.916104
1555218000000 6524.916104
1555304400000 6524.680416
1555390800000 6538.94826
1555477200000 6513.203988
1555563600000 6511.823734
1555650000000 6511.823734
1555736400000 6511.823734
1555822800000 6511.823734
1555909200000 6508.248056
1555995600000 6547.455969
1556082000000 6545.674362
1556168400000 6511.528737
1556254800000 6529.514072
1556341200000 6529.514072
1556427600000 6529.514072
1556514000000 6521.394925
1556600400000 6535.846049
1556686800000 6471.075341
1556773200000 6469.246246
1556859600000 6525.26037
1556946000000 6525.26037
1557032400000 6525.26037
1557118800000 6499.314884
1557205200000 6397.610819
1557291600000 6383.814754
1557378000000 6349.025351
1557464400000 6370.664536
1557550800000 6370.664536
1557637200000 6370.664536
1557723600000 6216.359625
1557810000000 6266.87393
1557896400000 6304.570297
1557982800000 6380.888349
1558069200000 6349.933514
1558155600000 6349.933514
1558242000000 6349.933514
1558328400000 6321.701471
1558414800000 6373.741044
1558501200000 6356.709536
1558587600000 6287.598669
1558674000000 6294.231913
1558760400000 6294.231913
1558846800000 6294.231913
1558933200000 6294.231913
1559019600000 6232.678221
1559106000000 6188.825427
1559192400000 6198.509312
1559278800000 6101.823176
1559365200000 6101.823176
1559451600000 6101.823176
1559538000000 6115.937678
1559624400000 6242.980199
1559710800000 6291.503375
1559797200000 6329.689522
1559883600000 6396.433601
1559970000000 6396.433601
1560056400000 6396.433601
1560142800000 6418.832727
1560229200000 6430.096826
1560315600000 6419.86096
1560402000000 6440.840656
1560488400000 6418.274015
1560574800000 6418.274015
1560661200000 6418.274015
1560747600000 6427.388125
1560834000000 6494.729199
1560920400000 6509.576086
1561006800000 6580.124084
1561093200000 6569.037417
1561179600000 6569.037417
1561266000000 6569.037417
1561352400000 6561.421798
1561438800000 6489.633154
1561525200000 6482.892271
1561611600000 6511.765179
1561698000000 6540.355912
1561784400000 6540.355912
1561870800000 6540.355912
1561957200000 6597.094624
1562043600000 6627.887386
1562130000000 6686.941063
1562216400000 6686.941063
1562302800000 6663.682025
1562389200000 6663.682025
1562475600000 6663.682025
1562562000000 6628.366599
1562648400000 6641.3514
1562734800000 6675.162778
1562821200000 6660.83297
1562907600000 6699.45986
1562994000000 6699.45986
1563080400000 6699.45986
1563166800000 6713.000109
1563253200000 6694.649196
1563339600000 6643.271498
1563426000000 6679.141239
1563512400000 6626.717775
1563598800000 6626.717775
1563685200000 6626.717775
1563771600000 6640.200429
1563858000000 6666.360575
1563944400000 6713.381993
1564030800000 6674.668112
1564117200000 6728.569641
1564203600000 6728.569641
1564290000000 6728.569641
1564376400000 6720.329215
1564462800000 6699.155378
1564549200000 6635.066331
1564635600000 6577.995844
1564722000000 6535.338999
1564808400000 6535.338999
1564894800000 6535.338999
1564981200000 6343.640497
1565067600000 6416.355757
1565154000000 6422.322187
1565240400000 6542.191132
1565326800000 6498.643951
1565413200000 6498.643951
1565499600000 6498.643951
1565586000000 6425.611531
1565672400000 6527.575058
1565758800000 6339.267589
1565845200000 6364.544364
1565931600000 6454.104162
1566018000000 6454.104162
1566104400000 6454.104162
1566190800000 6532.716718
1566277200000 6484.903655
1566363600000 6539.882917
1566450000000 6536.283993
1566536400000 6367.060709
1566622800000 6367.060709
1566709200000 6367.060709
1566795600000 6441.21876
1566882000000 6425.92145
1566968400000 6469.802611
1567054800000 6542.678979
1567141200000 6543.640111
1567227600000 6543.640111
1567314000000 6543.640111
1567400400000 6543.640111
1567486800000 6503.455016
1567573200000 6569.290285
1567659600000 6663.713121
1567746000000 6664.905331
1567832400000 6664.905331
1567918800000 6664.905331
1568005200000 6669.344193
1568091600000 6667.900308
1568178000000 6725.042217
1568264400000 6731.929638
1568350800000 6713.401799
1568437200000 6713.401799
1568523600000 6713.401799
1568610000000 6681.585102
1568696400000 6707.620971
1568782800000 6713.473347
1568869200000 6717.664118
1568955600000 6689.472585
1569042000000 6689.472585
1569128400000 6689.472585
1569214800000 6694.202091
1569301200000 6633.79256
1569387600000 6663.25275
1569474000000 6648.228662
1569560400000 6624.84089
1569646800000 6624.84089
1569733200000 6624.84089
1569819600000 6663.514755
1569906000000 6585.317149
1569992400000 6459.097097
1570078800000 6512.833173
1570165200000 6601.856081
1570251600000 6601.856081
1570338000000 6601.856081
1570424400000 6579.855096
1570510800000 6486.681155
1570597200000 6541.553828
1570683600000 6585.044416
1570770000000 6672.374435
1570856400000 6672.374435
1570942800000 6672.374435
1571029200000 6655.885166
1571115600000 6715.207398
1571202000000 6701.053804
1571288400000 6714.304865
1571374800000 6688.520269
1571461200000 6688.520269
1571547600000 6688.520269
1571634000000 6736.476661
1571720400000 6718.201561
1571806800000 6716.825873
1571893200000 6731.799106
1571979600000 6768.846856
1572066000000 6768.846856
1572152400000 6768.846856
1572238800000 6804.490166
1572325200000 6799.838479
1572411600000 6823.0019
1572498000000 6813.124668
1572584400000 6874.120141
1572670800000 6874.120141
1572757200000 6874.120141
1572847200000 6888.347193
1572933600000 6880.201712
1573020000000 6892.529561
1573106400000 6907.607706
1573192800000 6929.858458
1573279200000 6929.858458
1573365600000 6929.858458
1573452000000 6920.968654
1573538400000 6937.930862
1573624800000 6931.812196
1573711200000 6934.84808
1573797600000 6976.932643
1573884000000 6976.932643
1573970400000 6976.932643
1574056800000 6986.721138
1574143200000 6982.871774
1574229600000 6951.611734
1574316000000 6936.356039
1574402400000 6961.705511
1574488800000 6961.705511
1574575200000 6961.705511
1574661600000 7024.091269
1574748000000 7035.341343
1574834400000 7074.633063
1574920800000 7074.633063
1575007200000 7044.251905
1575093600000 7044.251905
1575180000000 7044.251905
1575266400000 6988.195561
1575352800000 6931.791976
1575439200000 6982.085025
1575525600000 6992.25928
1575612000000 7056.325241
1575698400000 7056.325241
1575784800000 7056.325241
1575871200000 7044.662226
1575957600000 7042.783387
1576044000000 7068.533464
1576130400000 7117.473524
1576216800000 7113.55093
1576303200000 7113.55093
1576389600000 7113.55093
1576476000000 7167.943838
1576562400000 7174.172573
1576648800000 7177.786142
1576735200000 7208.793348
1576821600000 7253.062927
1576908000000 7253.062927
1576994400000 7253.062927
1577080800000 7254.696093
1577167200000 7254.312523
1577253600000 7254.312523
1577340000000 7290.629315
1577426400000 7290.302416
1577512800000 7290.302416
1577599200000 7290.302416
1577685600000 7242.821528
1577772000000 7264.441275
1577858400000 7264.441275
1577944800000 7332.488825
1578031200000 7269.232947
1578117600000 7269.232947
1578204000000 7269.232947
1578290400000 7289.070134
1578376800000 7268.70264
1578463200000 7299.189818
1578549600000 7356.560905
1578636000000 7330.87567
1578722400000 7330.87567
1578808800000 7330.87567
1578895200000 7375.358208
1578981600000 7376.894303
1579068000000 7387.210203
1579154400000 7443.778845
1579240800000 7458.78997
1579327200000 7458.78997
1579413600000 7458.78997
1579500000000 7458.78997
1579586400000 7433.935154
1579672800000 7442.783611
1579759200000 7447.72953
1579845600000 7381.355614
1579932000000 7381.355614
1580018400000 7381.355614
1580104800000 7269.31861
1580191200000 7346.540438
1580277600000 7344.549371
1580364000000 7327.171963
1580450400000 7213.014591
1580536800000 7213.014591
1580623200000 7213.014591
1580709600000 7259.930204
1580796000000 7384.517126
1580882400000 7480.633402
1580968800000 7493.430855
1581055200000 7461.460694
1581141600000 7461.460694
1581228000000 7461.460694
1581314400000 7507.376714
1581400800000 7513.341558
1581487200000 7560.187153
1581573600000 7545.921522
1581660000000 7546.88598
1581746400000 7546.88598
1581832800000 7546.88598
1581919200000 7546.88598
1582005600000 7514.75596
1582092000000 7551.569019
1582178400000 7531.85941
1582264800000 7462.846457
1582351200000 7462.846457
1582437600000 7462.846457
1582524000000 7232.123257
1582610400000 7035.555921
1582696800000 7002.731868
1582783200000 6709.015448
1582869600000 6645.949446
1582956000000 6645.949446
1583042400000 6645.949446
1583128800000 6947.760915
1583215200000 6754.555411
1583301600000 7035.74078
1583388000000 6818.46951
1583474400000 6735.382591
1583560800000 6735.382591
1583647200000 6735.382591
1583730000000 6276.166179
1583816400000 6574.382616
1583902800000 6241.707518
1583989200000 5670.68126
1584075600000 6194.729151
1584162000000 6194.729151
1584248400000 6194.729151
1584334800000 5505.180375
1584421200000 5808.373285
1584507600000 5568.830456
1584594000000 5591.124868
1584680400000 5366.432748
1584766800000 5366.432748
1584853200000 5366.432748
1584939600000 5243.623875
1585026000000 5669.724843
1585112400000 5677.643833
1585198800000 6033.081359
1585285200000 5850.0641
1585371600000 5850.0641
1585458000000 5850.0641
1585544400000 6060.424214
1585630800000 5957.554276
1585717200000 5736.942575
1585803600000 5878.0389
1585890000000 5801.221995
1585976400000 5801.221995
1586062800000 5801.221995
1586149200000 6165.833977
1586235600000 6147.57813
1586322000000 6342.170157
1586408400000 6391.891262
1586494800000 6391.891262
1586581200000 6391.891262
1586667600000 6391.891262
1586754000000 6378.876938
1586840400000 6585.952145
1586926800000 6467.495532
1587013200000 6526.256544
1587099600000 6686.553997
1587186000000 6686.553997
1587272400000 6686.553997
1587358800000 6590.304439
1587445200000 6389.555621
1587531600000 6543.888632
1587618000000 6550.576153
1587704400000 6649.285482
1587790800000 6649.285482
1587877200000 6649.285482
1587963600000 6716.033475
1588050000000 6673.382402
1588136400000 6828.138242
1588222800000 6796.200872
1588309200000 6607.458406
1588395600000 6607.458406
1588482000000 6607.458406
1588568400000 6623.805037
1588654800000 6687.690403
1588741200000 6654.660447
1588827600000 6707.092805
1588914000000 6823.57503
1589000400000 6823.57503
1589086800000 6823.57503
1589173200000 6843.402
1589259600000 6721.759737
1589346000000 6622.381291
1589432400000 6701.910605
1589518800000 6720.060698
1589605200000 6720.060698
1589691600000 6720.060698
1589778000000 6902.107121
1589864400000 6839.140399
1589950800000 6956.50877
1590037200000 6909.267148
1590123600000 6918.596007
1590210000000 6918.596007
1590296400000 6918.596007
1590382800000 6918.596007
1590469200000 6969.138087
1590555600000 7066.921021
1590642000000 7039.474275
1590728400000 7103.56221
1590814800000 7103.56221
1590901200000 7103.56221
1590987600000 7115.947414
1591074000000 7178.745843
1591160400000 7259.961305
1591246800000 7251.998963
1591333200000 7407.737586
1591419600000 7407.737586
1591506000000 7407.737586
1591592400000 7483.78633
1591678800000 7454.806921
1591765200000 7422.232504
1591851600000 7024.471449
1591938000000 7096.186107
1592024400000 7096.186107
1592110800000 7096.186107
1592197200000 7147.886323
1592283600000 7307.251625
1592370000000 7274.574278
1592456400000 7280.750803
1592542800000 7272.831951
1592629200000 7272.831951
1592715600000 7272.831951
1592802000000 7296.453223
1592888400000 7318.419878
1592974800000 7147.54904
1593061200000 7219.81671
1593147600000 7054.924323
1593234000000 7054.924323
1593320400000 7054.924323
1593406800000 7155.044153
1593493200000 7273.123625
1593579600000 7301.360914
1593666000000 7334.716064
1593752400000 7334.716064
1593838800000 7334.716064
1593925200000 7334.716064
1594011600000 7456.67212
1594098000000 7383.926239
1594184400000 7444.907656
1594270800000 7407.727171
1594357200000 7465.143965
1594443600000 7465.143965
1594530000000 7465.143965
1594616400000 7399.220342
1594702800000 7495.792172
1594789200000 7560.026345
1594875600000 7544.34278
1594962000000 7575.783512
1595048400000 7575.783512
1595134800000 7575.783512
1595221200000 7634.620091
1595307600000 7620.116785
1595394000000 7642.511121
1595480400000 7552.508486
1595566800000 7484.099549
1595653200000 7484.099549
1595739600000 7484.099549
1595826000000 7568.488744
1595912400000 7503.318857
1595998800000 7573.980598
1596085200000 7582.438941
1596171600000 7659.923657
1596258000000 7659.923657
1596344400000 7659.923657
1596430800000 7714.198435
1596517200000 7746.783471
1596603600000 7784.815346
1596690000000 7833.662786
1596776400000 7845.415886
1596862800000 7845.415886
1596949200000 7845.415886
1597035600000 7873.966867
1597122000000 7824.309318
1597208400000 7951.219601
1597294800000 7925.569157
1597381200000 7929.75618
1597467600000 7929.75618
1597554000000 7929.75618
1597640400000 7962.915745
1597726800000 7979.620753
1597813200000 7950.195087
1597899600000 7964.587337
1597986000000 8008.180114
1598072400000 8008.180114
1598158800000 8008.180114
1598245200000 8094.279019
1598331600000 8123.596
1598418000000 8190.337864
1598504400000 8173.161273
1598590800000 8223.734167
1598677200000 8223.734167
1598763600000 8223.734167
1598850000000 8234.152513
1598936400000 8281.703601
1599022800000 8410.688522
1599109200000 8119.743021
1599195600000 8061.564649
1599282000000 8061.564649
1599368400000 8061.564649
1599454800000 8061.564649
1599541200000 7845.032875
1599627600000 8008.742931
1599714000000 7868.234946
1599800400000 7882.943999
1599886800000 7882.943999
1599973200000 7882.943999
1600059600000 7981.380043
1600146000000 8024.587372
1600232400000 7979.136963
1600318800000 7919.689305
1600405200000 7828.956073
1600491600000 7828.956073
1600578000000 7828.956073
1600664400000 7743.182894
1600750800000 7818.40021
1600837200000 7640.246348
1600923600000 7668.64153
1601010000000 7777.239146
1601096400000 7777.239146
1601182800000 7777.239146
1601269200000 7903.294929
1601355600000 7868.886674
1601442000000 7936.479423
1601528400000 7975.304693
1601614800000 7885.24522
1601701200000 7885.24522
1601787600000 7885.24522
1601874000000 8045.120252
1601960400000 7939.999276
1602046800000 8076.952707
1602133200000 8127.378706
1602219600000 8192.589813
1602306000000 8192.589813
1602392400000 8192.589813
1602478800000 8329.709863
1602565200000 8284.677738
1602651600000 8239.892095
1602738000000 8211.846133
1602824400000 8197.820067
1602910800000 8197.820067
1602997200000 8197.820067
1603083600000 8072.757918
1603170000000 8095.068537
1603256400000 8064.960194
1603342800000 8078.910337
1603429200000 8095.67125
1603515600000 8095.67125
1603602000000 8095.67125
1603688400000 7954.535453
1603774800000 7925.815985
1603861200000 7654.059122
1603947600000 7752.6608
1604034000000 7642.372414
1604120400000 7642.372414
1604206800000 7642.372414
1604296800000 7718.924376
1604383200000 7853.293595
1604469600000 8071.218988
1604556000000 8242.650373
1604642400000 8232.565289
1604728800000 8232.565289
1604815200000 8232.565289
1604901600000 8245.577297
1604988000000 8227.718065
1605074400000 8315.766091
1605160800000 8236.353111
1605247200000 8351.385936
1605333600000 8351.385936
1605420000000 8351.385936
1605506400000 8441.642664
1605592800000 8404.230359
1605679200000 8325.272896
1605765600000 8356.912499
1605852000000 8298.266687
1605938400000 8298.266687
1606024800000 8298.266687
1606111200000 8339.468987
1606197600000 8463.71387
1606284000000 8449.835854
1606370400000 8449.835854
1606456800000 8477.396293
1606543200000 8477.396293
1606629600000 8477.396293
1606716000000 8469.523186
1606802400000 8571.319395
1606888800000 8593.334078
1606975200000 8583.026833
1607061600000 8682.170439
1607148000000 8682.170439
1607234400000 8682.170439
1607320800000 8668.573166
1607407200000 8686.965765
1607493600000 8629.570411
1607580000000 8626.800972
1607666400000 8564.609985
1607752800000 8564.609985
1607839200000 8564.609985
1607925600000 8557.320462
1608012000000 8667.867198
1608098400000 8694.054739
1608184800000 8740.469453
1608271200000 8712.309627
1608357600000 8712.309627
1608444000000 8712.309627
1608530400000 8668.890928
1608616800000 8643.771451
1608703200000 8670.294065
1608789600000 8687.738393
1608876000000 8687.738393
1608962400000 8687.738393
1609048800000 8687.738393
1609135200000 8739.597642
1609221600000 8721.155521
1609308000000 8730.995076
1609394400000 8786.52319
1609480800000 8786.52319
1609567200000 8786.52319
1609653600000 8786.52319
1609740000000 8671.882465
1609826400000 8766.514666
1609912800000 8814.07542
1609999200000 8955.223733
1610085600000 8993.545048
1610172000000 8993.545048
1610258400000 8993.545048
1610344800000 8987.992151
1610431200000 9003.074723
1610517600000 9021.565079
1610604000000 9036.675043
1610690400000 8989.343127
1610776800000 8989.343127
1610863200000 8989.343127
1610949600000 8989.343127
1611036000000 9112.926305
1611122400000 9235.557019
1611208800000 9272.939852
1611295200000 9232.624858
1611381600000 9232.624858
1611468000000 9232.624858
1611554400000 9264.332792
1611640800000 9226.552249
1611727200000 8959.130303
1611813600000 9032.88807
1611900000000 8872.972827
1611986400000 8872.972827
1612072800000 8872.972827
1612159200000 9003.066198
1612245600000 9105.980144
1612332000000 9113.736819
1612418400000 9197.487465
1612504800000 9226.739216
1612591200000 9226.739216
1612677600000 9226.739216
1612764000000 9331.733485
1612850400000 9307.639442
1612936800000 9331.505492
1613023200000 9352.613834
1613109600000 9409.951148
1613196000000 9409.951148
1613282400000 9409.951148
1613368800000 9409.951148
1613455200000 9416.22924
1613541600000 9396.925149
1613628000000 9336.56335
1613714400000 9367.610629
1613800800000 9367.610629
1613887200000 9367.610629
1613973600000 9278.956017
1614060000000 9278.777669
1614146400000 9380.130083
1614232800000 9121.21964
1614319200000 9117.265519
1614405600000 9117.265519
1614492000000 9117.265519
1614578400000 9322.517756
1614664800000 9226.884803
1614751200000 9101.100523
1614837600000 8971.169263
1614924000000 9188.280665
1615010400000 9188.280665
1615096800000 9188.280665
1615183200000 9108.432131
1615269600000 9247.367059
1615356000000 9288.336249
1615442400000 9403.398108
1615528800000 9404.765049
1615615200000 9404.765049
1615701600000 9404.765049
1615784400000 9486.100439
1615870800000 9489.124832
1615957200000 9541.357142
1616043600000 9371.610763
1616130000000 9421.589211
1616216400000 9421.589211
1616302800000 9421.589211
1616389200000 9497.913203
1616475600000 9369.967397
1616562000000 9321.907513
1616648400000 9385.103375
1616734800000 9582.605897
1616821200000 9582.605897
1616907600000 9582.605897
1616994000000 9568.061112
1617080400000 9540.781663
1617166800000 9588.390773
1617253200000 9716.057086
1617339600000 9716.057086
1617426000000 9716.057086
1617512400000 9716.057086
1617598800000 9866.37071
1617685200000 9838.298181
1617771600000 9850.902272
1617858000000 9885.748174
1617944400000 9968.446397
1618030800000 9968.446397
1618117200000 9968.446397
1618203600000 9953.11047
1618290000000 9956.739097
1618376400000 9926.894281
1618462800000 10046.94684
1618549200000 10091.74499
1618635600000 10091.74499
1618722000000 10091.74499
1618808400000 10014.63253
1618894800000 9937.478495
1618981200000 10028.21166
1619067600000 9906.342094
1619154000000 10016.41718
1619240400000 10016.41718
1619326800000 10016.41718
1619413200000 10053.40843
1619499600000 10041.24517
1619586000000 10038.50595
1619672400000 10131.07182
1619758800000 10040.01972
1619845200000 10040.01972
1619931600000 10040.01972
1620018000000 10087.82413
1620104400000 10019.76099
1620190800000 10054.13272
1620277200000 10141.74298
1620363600000 10227.5996
1620450000000 10227.5996
1620536400000 10227.5996
1620622800000 10101.6564
1620709200000 10000.94121
1620795600000 9779.995578
1620882000000 9912.871738
1620968400000 10079.09653
1621054800000 10079.09653
1621141200000 10079.09653
1621227600000 10067.7814662602
1621314000000 9963.38257386731
1621400400000 9958.08516252043
1621486800000 10065.3298764663
1621573200000 10056.21422653
1621659600000 10056.21423
1621746000000 10056.21423
1621832400000 10142.7871002241
1621918800000 10111.248855512
1622005200000 10138.5317691078
1622091600000 10161.210835868
1622178000000 10169.5500748117
1622264400000 10169.55007
1622350800000 10169.55007
1622437200000 10169.55007
1622523600000 10184.6704437654
1622610000000 10213.7348493088
1622696400000 10189.0794378898
1622782800000 10293.5531124765
1622869200000 10293.55311
1622955600000 10293.55311
1623042000000 10336.016199941
1623128400000 10348.538810403
1623214800000 10331.6630087007
1623301200000 10378.8760703338
1623387600000 10388.1486294644
1623474000000 10388.14863
1623560400000 10388.14863
1623646800000 10409.0250769247
1623733200000 10387.3775860574
1623819600000 10313.7608784104
1623906000000 10303.739072871
1623992400000 10153.0001034714
1624078800000 10153.0001
1624165200000 10153.0001
1624251600000 10302.6081081757
1624338000000 10355.8168987595
1624424400000 10338.8481402965
1624510800000 10403.4132614777
1624597200000 10435.9061387138
1624683600000 10435.90614
1624770000000 10435.90614
1624856400000 10464.5970997804
1624942800000 10480.2044198941
1625029200000 10494.6737853661
1625115600000 10547.9720130292
1625202000000 10627.154559676
1625288400000 10627.15456
1625374800000 10627.15456
1625461200000 10627.15456
1625547600000 10598.7858843078
1625634000000 10643.9476174407
1625720400000 10549.252180501
1625806800000 10671.5680350691
1625893200000 10671.56804
1625979600000 10671.56804
1626066000000 10685.8625122221
1626152400000 10625.09315745
1626238800000 10629.9832465112
1626325200000 10584.0292013058
1626411600000 10510.836759068
1626498000000 10510.83676
1626584400000 10510.83676
1626670800000 10370.6185174968
1626757200000 10526.920692007
1626843600000 10602.9874983458
1626930000000 10618.4352133687
1627016400000 10740.9758089794
1627102800000 10740.97581
1627189200000 10740.97581
1627275600000 10772.6400436663
1627362000000 10695.5896951705
1627448400000 10722.6664819309
1627534800000 10755.5828277807
1627621200000 10677.532775169
1627707600000 10677.53278
1627794000000 10677.53278
1627880400000 10667.4011079417
1627966800000 10776.7079822955
1628053200000 10715.0543926567
1628139600000 10780.9249913103
1628226000000 10781.7659543758
1628485200000 10762.118190799
1628571600000 10801.4605125292
1628658000000 10852.0400854114
1628744400000 10883.3473665673
1628830800000 10897.9435360638
1629090000000 10946.5977936907
1629176400000 10850.9511767774
1629262800000 10744.2879880939
1629349200000 10736.3157961187
1629435600000 10823.107816512
1629694800000 10902.5542393402
1629781200000 10923.3524490439
1629867600000 10950.6080923559
1629954000000 10883.7230201794
1630040400000 10993.0454365065
1630299600000 11050.8463034139
1630386000000 11043.3190962968
1630472400000 11038.3429940479
1630558800000 11090.954110243
1630645200000 11089.1194577624
1630990800000 11031.5455639962
1631077200000 11004.8445294014
1631163600000 10934.3137241812
1631250000000 10871.1978222605
1631509200000 10903.738500318
1631595600000 10829.0717094378
1631682000000 10925.492905702
1631768400000 10907.1594837093
1631854800000 10811.9949668255
1632114000000 10630.4064122911
1632200400000 10639.2370400364
1632286800000 10704.7237473964

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 22, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US ex-Real Estate Quality Index - TR 10704.72 0.62 -3.07 2.00 21.83
Price Return
Invesco US ex-Real Estate Quality Index - PR 7361.67 0.62 -3.19 1.65 20.51

Annualized Returns2

as of Sep 22, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US ex-Real Estate Quality Index - TR 36.92 18.76 20.06 18.97
Price Return
Invesco US ex-Real Estate Quality Index - PR 34.77 16.49 17.71 16.53

Top 10 Constituents

as of Aug 31, 2021
Constituent Weight (%) Sector
Apple Inc 6.24 Technology
Alphabet Inc 5.86 Technology
Facebook Inc 5.57 Technology
Amazon.com Inc 5.03 Cons Cyclicals
Home Depot Inc/The 3.17 Cons Cyclicals
Johnson & Johnson 3.04 Healthcare
Gilead Sciences Inc 2.83 Healthcare
Intel Corp 2.02 Technology
Eli Lilly & Co 2.01 Healthcare
Merck & Co Inc 1.71 Healthcare

Characteristics

as of Aug 31, 2021
Number of Constituents: 240
Constituent Market Cap (USD millions)
Max Market Cap 2,509,780
Min Market Cap 2,088
Mean Market Cap 69,314
Median Market Cap 17,918

Economic Sectors3

as of Aug 31, 2021
Holdings % of total net assets
Technology 36.418775
Healthcare 17.148599
Cons Cyclicals 16.546007
Industrials 9.351979
Cons Non-Cyclicals 7.267533
Financials 6.401774
Energy 3.195326
Basic Materials 1.863407
Utilities 1.806599
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on May 17, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The Total Return Index assumes dividends are reinvested in the Index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors