Invesco US ex-Real Estate Value Index

Overview

The Invesco US ex-Real Estate Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued US large- and mid-capitalization equities, excluding real estate.

Performance1

as of Sep 22, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1032.896545
1041573600000 1030.223741
1041660000000 1030.223741
1041746400000 1030.223741
1041832800000 1056.868225
1041919200000 1051.676383
1042005600000 1040.495546
1042092000000 1061.966869
1042178400000 1065.447797
1042264800000 1065.447797
1042351200000 1065.447797
1042437600000 1065.759698
1042524000000 1073.384526
1042610400000 1059.242578
1042696800000 1053.110541
1042783200000 1041.865968
1042869600000 1041.865968
1042956000000 1041.865968
1043042400000 1041.865968
1043128800000 1023.665907
1043215200000 1010.88024
1043301600000 1015.670576
1043388000000 988.8750064
1043474400000 988.8750064
1043560800000 988.8750064
1043647200000 970.9883604
1043733600000 981.5228968
1043820000000 986.3905721
1043906400000 963.1357674
1043992800000 973.6256828
1044079200000 973.6256828
1044165600000 973.6256828
1044252000000 977.4578826
1044338400000 966.1909769
1044424800000 958.0196545
1044511200000 946.2243597
1044597600000 941.1381046
1044684000000 941.1381046
1044770400000 941.1381046
1044856800000 942.9034276
1044943200000 934.6825604
1045029600000 920.3827212
1045116000000 915.2649664
1045202400000 935.2530014
1045288800000 935.2530014
1045375200000 935.2530014
1045461600000 935.2530014
1045548000000 953.4977431
1045634400000 943.5227029
1045720800000 932.5464769
1045807200000 943.034021
1045893600000 943.034021
1045980000000 943.034021
1046066400000 926.3041033
1046152800000 934.5787696
1046239200000 919.1580114
1046325600000 931.1871699
1046412000000 935.1301274
1046498400000 935.1301274
1046584800000 935.1301274
1046671200000 930.956066
1046757600000 915.7247457
1046844000000 921.2937928
1046930400000 912.8908151
1047016800000 917.6197445
1047103200000 917.6197445
1047189600000 917.6197445
1047276000000 891.7291879
1047362400000 882.9497668
1047448800000 882.71526
1047535200000 907.0142395
1047621600000 910.365196
1047708000000 910.365196
1047794400000 910.365196
1047880800000 942.8851875
1047967200000 942.069007
1048053600000 949.794833
1048140000000 950.839045
1048226400000 969.887206
1048312800000 969.887206
1048399200000 969.887206
1048485600000 939.0637418
1048572000000 949.6280362
1048658400000 944.1206637
1048744800000 943.6753963
1048831200000 938.4359387
1048917600000 938.4359387
1049004000000 938.4359387
1049090400000 920.8023563
1049176800000 929.8801753
1049263200000 951.0335452
1049349600000 947.2034901
1049436000000 945.6524403
1049522400000 945.6524403
1049608800000 945.6524403
1049691600000 950.5518183
1049778000000 948.1499304
1049864400000 939.5000545
1049950800000 942.4396567
1050037200000 939.6353586
1050123600000 939.6353586
1050210000000 939.6353586
1050296400000 959.8115581
1050382800000 966.3944427
1050469200000 954.0945908
1050555600000 967.1633946
1050642000000 967.1633946
1050728400000 967.1633946
1050814800000 967.1633946
1050901200000 966.2430795
1050987600000 986.5690668
1051074000000 999.6609342
1051160400000 994.5720508
1051246800000 977.4215076
1051333200000 977.4215076
1051419600000 977.4215076
1051506000000 995.5021233
1051592400000 1001.342971
1051678800000 1005.867115
1051765200000 1004.479072
1051851600000 1019.897547
1051938000000 1019.897547
1052024400000 1019.897547
1052110800000 1019.461573
1052197200000 1028.878976
1052283600000 1023.40226
1052370000000 1014.606795
1052456400000 1028.122951
1052542800000 1028.122951
1052629200000 1028.122951
1052715600000 1046.061753
1052802000000 1047.533122
1052888400000 1049.440637
1052974800000 1056.48632
1053061200000 1061.644071
1053147600000 1061.644071
1053234000000 1061.644071
1053320400000 1036.036775
1053406800000 1038.213937
1053493200000 1049.871027
1053579600000 1064.828977
1053666000000 1073.766495
1053752400000 1073.766495
1053838800000 1073.766495
1053925200000 1073.766495
1054011600000 1090.430196
1054098000000 1093.954762
1054184400000 1088.261849
1054270800000 1107.757758
1054357200000 1107.757758
1054443600000 1107.757758
1054530000000 1118.635146
1054616400000 1119.212792
1054702800000 1139.539054
1054789200000 1145.034099
1054875600000 1142.0946
1054962000000 1142.0946
1055048400000 1142.0946
1055134800000 1116.755077
1055221200000 1129.077797
1055307600000 1145.649142
1055394000000 1145.26798
1055480400000 1133.606119
1055566800000 1133.606119
1055653200000 1133.606119
1055739600000 1156.744603
1055826000000 1156.686114
1055912400000 1160.143108
1055998800000 1141.538816
1056085200000 1143.814204
1056171600000 1143.814204
1056258000000 1143.814204
1056344400000 1128.194345
1056430800000 1133.653949
1056517200000 1124.787541
1056603600000 1135.87338
1056690000000 1129.735093
1056776400000 1129.735093
1056862800000 1129.735093
1056949200000 1130.171594
1057035600000 1138.377619
1057122000000 1153.059112
1057208400000 1143.971392
1057294800000 1143.971392
1057381200000 1143.971392
1057467600000 1143.971392
1057554000000 1161.054314
1057640400000 1170.385706
1057726800000 1163.310886
1057813200000 1145.49873
1057899600000 1153.142871
1057986000000 1153.142871
1058072400000 1153.142871
1058158800000 1159.893093
1058245200000 1152.467409
1058331600000 1141.661204
1058418000000 1128.178584
1058504400000 1143.627061
1058590800000 1143.627061
1058677200000 1143.627061
1058763600000 1130.066355
1058850000000 1139.384714
1058936400000 1142.255931
1059022800000 1132.854621
1059109200000 1149.870713
1059195600000 1149.870713
1059282000000 1149.870713
1059368400000 1151.372109
1059454800000 1145.032943
1059541200000 1141.002038
1059627600000 1139.480998
1059714000000 1130.492016
1059800400000 1130.492016
1059886800000 1130.492016
1059973200000 1131.127518
1060059600000 1112.538876
1060146000000 1114.876263
1060232400000 1120.256393
1060318800000 1126.648683
1060405200000 1126.648683
1060491600000 1126.648683
1060578000000 1129.851551
1060664400000 1142.768267
1060750800000 1139.393084
1060837200000 1146.041717
1060923600000 1146.986121
1061010000000 1146.986121
1061096400000 1146.986121
1061182800000 1155.388611
1061269200000 1160.591941
1061355600000 1158.830219
1061442000000 1164.404622
1061528400000 1149.370006
1061614800000 1149.370006
1061701200000 1149.370006
1061787600000 1149.497047
1061874000000 1154.470896
1061960400000 1155.511444
1062046800000 1165.765155
1062133200000 1174.85443
1062219600000 1174.85443
1062306000000 1174.85443
1062392400000 1174.85443
1062478800000 1189.733792
1062565200000 1194.491757
1062651600000 1192.784947
1062738000000 1182.60694
1062824400000 1182.60694
1062910800000 1182.60694
1062997200000 1192.98582
1063083600000 1181.926772
1063170000000 1167.438783
1063256400000 1171.874138
1063342800000 1173.817675
1063429200000 1173.817675
1063515600000 1173.817675
1063602000000 1170.085299
1063688400000 1183.527752
1063774800000 1190.179955
1063861200000 1207.146112
1063947600000 1204.686784
1064034000000 1204.686784
1064120400000 1204.686784
1064206800000 1191.509523
1064293200000 1194.483105
1064379600000 1175.321628
1064466000000 1165.595302
1064552400000 1157.997802
1064638800000 1157.997802
1064725200000 1157.997802
1064811600000 1167.131438
1064898000000 1162.584038
1064984400000 1181.281443
1065070800000 1183.415021
1065157200000 1196.241211
1065243600000 1196.241211
1065330000000 1196.241211
1065416400000 1201.339375
1065502800000 1206.736147
1065589200000 1205.152978
1065675600000 1213.254538
1065762000000 1216.118367
1065848400000 1216.118367
1065934800000 1216.118367
1066021200000 1225.764086
1066107600000 1231.816384
1066194000000 1230.22319
1066280400000 1234.613773
1066366800000 1225.082526
1066453200000 1225.082526
1066539600000 1225.082526
1066626000000 1229.836615
1066712400000 1227.149165
1066798800000 1211.817261
1066885200000 1218.709672
1066971600000 1218.873425
1067058000000 1218.873425
1067144400000 1218.873425
1067234400000 1219.534736
1067320800000 1235.445289
1067407200000 1241.438782
1067493600000 1238.054994
1067580000000 1243.524226
1067666400000 1243.524226
1067752800000 1243.524226
1067839200000 1253.202438
1067925600000 1247.537208
1068012000000 1248.306171
1068098400000 1254.624601
1068184800000 1253.654092
1068271200000 1253.654092
1068357600000 1253.654092
1068444000000 1245.896232
1068530400000 1243.353066
1068616800000 1260.333646
1068703200000 1263.363278
1068789600000 1256.656019
1068876000000 1256.656019
1068962400000 1256.656019
1069048800000 1247.842271
1069135200000 1237.042305
1069221600000 1245.162393
1069308000000 1240.38018
1069394400000 1244.22911
1069480800000 1244.22911
1069567200000 1244.22911
1069653600000 1262.043512
1069740000000 1268.712053
1069826400000 1277.003215
1069912800000 1277.003215
1069999200000 1278.192652
1070085600000 1278.192652
1070172000000 1278.192652
1070258400000 1292.716285
1070344800000 1290.659806
1070431200000 1288.828411
1070517600000 1294.221826
1070604000000 1287.396355
1070690400000 1287.396355
1070776800000 1287.396355
1070863200000 1296.220543
1070949600000 1282.971672
1071036000000 1280.279397
1071122400000 1297.41879
1071208800000 1299.439259
1071295200000 1299.439259
1071381600000 1299.439259
1071468000000 1291.974514
1071554400000 1299.158413
1071640800000 1305.491848
1071727200000 1322.146017
1071813600000 1322.868499
1071900000000 1322.868499
1071986400000 1322.868499
1072072800000 1332.61648
1072159200000 1334.586051
1072245600000 1333.93874
1072332000000 1333.93874
1072418400000 1336.808601
1072504800000 1336.808601
1072591200000 1336.808601
1072677600000 1352.471572
1072764000000 1354.747831
1072850400000 1356.685066
1072936800000 1356.685066
1073023200000 1353.65698
1073109600000 1353.65698
1073196000000 1353.65698
1073282400000 1367.995508
1073368800000 1367.505392
1073455200000 1368.860181
1073541600000 1374.440334
1073628000000 1363.064712
1073714400000 1363.064712
1073800800000 1363.064712
1073887200000 1369.354952
1073973600000 1365.650962
1074060000000 1380.914881
1074146400000 1382.617565
1074232800000 1389.871406
1074319200000 1389.871406
1074405600000 1389.871406
1074492000000 1389.871406
1074578400000 1395.307102
1074664800000 1408.19194
1074751200000 1410.052643
1074837600000 1405.767193
1074924000000 1405.767193
1075010400000 1405.767193
1075096800000 1420.115208
1075183200000 1411.629629
1075269600000 1389.709736
1075356000000 1388.560008
1075442400000 1385.497749
1075528800000 1385.497749
1075615200000 1385.497749
1075701600000 1392.151356
1075788000000 1391.66737
1075874400000 1380.622159
1075960800000 1384.860521
1076047200000 1398.28286
1076133600000 1398.28286
1076220000000 1398.28286
1076306400000 1394.481268
1076392800000 1402.655329
1076479200000 1415.466143
1076565600000 1407.41853
1076652000000 1401.864152
1076738400000 1401.864152
1076824800000 1401.864152
1076911200000 1401.864152
1076997600000 1415.666973
1077084000000 1409.18759
1077170400000 1403.590926
1077256800000 1395.838789
1077343200000 1395.838789
1077429600000 1395.838789
1077516000000 1392.398797
1077602400000 1387.316874
1077688800000 1393.817952
1077775200000 1398.823286
1077861600000 1403.978749
1077948000000 1403.978749
1078034400000 1403.978749
1078120800000 1417.830383
1078207200000 1412.800524
1078293600000 1415.356396
1078380000000 1418.3619
1078466400000 1428.826682
1078552800000 1428.826682
1078639200000 1428.826682
1078725600000 1420.6882
1078812000000 1411.811278
1078898400000 1390.215348
1078984800000 1369.361317
1079071200000 1384.565519
1079157600000 1384.565519
1079244000000 1384.565519
1079330400000 1368.286953
1079416800000 1373.608242
1079503200000 1388.152822
1079589600000 1389.701647
1079676000000 1376.953508
1079762400000 1376.953508
1079848800000 1376.953508
1079935200000 1360.969525
1080021600000 1361.35648
1080108000000 1353.117475
1080194400000 1370.031813
1080280800000 1372.346682
1080367200000 1372.346682
1080453600000 1372.346682
1080540000000 1390.435179
1080626400000 1399.084403
1080712800000 1401.834439
1080799200000 1407.6898
1080885600000 1411.402153
1080972000000 1411.402153
1081058400000 1411.402153
1081141200000 1426.512392
1081227600000 1424.841779
1081314000000 1415.0095
1081400400000 1414.493565
1081486800000 1414.493565
1081573200000 1414.493565
1081659600000 1414.493565
1081746000000 1420.457874
1081832400000 1401.976834
1081918800000 1399.464213
1082005200000 1399.625555
1082091600000 1406.440611
1082178000000 1406.440611
1082264400000 1406.440611
1082350800000 1407.762126
1082437200000 1392.775117
1082523600000 1404.335568
1082610000000 1431.122369
1082696400000 1426.90064
1082782800000 1426.90064
1082869200000 1426.90064
1082955600000 1421.662115
1083042000000 1427.368895
1083128400000 1410.667921
1083214800000 1396.770369
1083301200000 1391.13079
1083387600000 1391.13079
1083474000000 1391.13079
1083560400000 1403.243873
1083646800000 1405.783311
1083733200000 1408.321342
1083819600000 1396.660643
1083906000000 1372.30014
1083992400000 1372.30014
1084078800000 1372.30014
1084165200000 1351.197994
1084251600000 1362.524242
1084338000000 1364.22425
1084424400000 1363.158747
1084510800000 1366.209695
1084597200000 1366.209695
1084683600000 1366.209695
1084770000000 1352.902323
1084856400000 1361.506715
1084942800000 1356.515726
1085029200000 1355.736206
1085115600000 1361.388853
1085202000000 1361.388853
1085288400000 1361.388853
1085374800000 1362.349501
1085461200000 1380.401398
1085547600000 1385.358129
1085634000000 1391.004851
1085720400000 1392.93223
1085806800000 1392.93223
1085893200000 1392.93223
1085979600000 1392.93223
1086066000000 1396.63215
1086152400000 1398.774523
1086238800000 1393.123646
1086325200000 1398.240745
1086411600000 1398.240745
1086498000000 1398.240745
1086584400000 1422.347658
1086670800000 1422.312368
1086757200000 1412.180809
1086843600000 1420.279561
1086930000000 1420.279561
1087016400000 1420.279561
1087102800000 1420.279561
1087189200000 1402.899019
1087275600000 1414.421231
1087362000000 1418.355938
1087448400000 1420.762764
1087534800000 1424.911991
1087621200000 1424.911991
1087707600000 1424.911991
1087794000000 1418.328694
1087880400000 1424.31415
1087966800000 1438.988688
1088053200000 1434.261104
1088139600000 1429.794804
1088226000000 1429.794804
1088312400000 1429.794804
1088398800000 1425.67158
1088485200000 1430.372788
1088571600000 1437.934279
1088658000000 1422.06443
1088744400000 1418.069227
1088830800000 1418.069227
1088917200000 1418.069227
1089003600000 1418.069227
1089090000000 1408.303656
1089176400000 1409.540382
1089262800000 1395.547621
1089349200000 1401.946761
1089435600000 1401.946761
1089522000000 1401.946761
1089608400000 1406.790359
1089694800000 1406.786423
1089781200000 1404.306356
1089867600000 1401.201553
1089954000000 1399.546176
1090040400000 1399.546176
1090126800000 1399.546176
1090213200000 1400.571075
1090299600000 1406.05357
1090386000000 1388.669959
1090472400000 1387.835399
1090558800000 1378.855494
1090645200000 1378.855494
1090731600000 1378.855494
1090818000000 1374.010369
1090904400000 1383.951168
1090990800000 1386.537052
1091077200000 1396.371964
1091163600000 1396.879843
1091250000000 1396.879843
1091336400000 1396.879843
1091422800000 1401.273738
1091509200000 1393.138797
1091595600000 1387.280894
1091682000000 1366.818598
1091768400000 1348.403272
1091854800000 1348.403272
1091941200000 1348.403272
1092027600000 1353.293636
1092114000000 1369.637873
1092200400000 1366.030487
1092286800000 1344.144325
1092373200000 1345.506504
1092459600000 1345.506504
1092546000000 1345.506504
1092632400000 1366.397282
1092718800000 1366.444323
1092805200000 1383.422345
1092891600000 1378.971672
1092978000000 1389.993073
1093064400000 1389.993073
1093150800000 1389.993073
1093237200000 1383.688106
1093323600000 1383.483441
1093410000000 1393.011487
1093496400000 1394.648144
1093582800000 1398.704302
1093669200000 1398.704302
1093755600000 1398.704302
1093842000000 1388.169206
1093928400000 1396.719198
1094014800000 1400.573507
1094101200000 1415.366773
1094187600000 1412.657775
1094274000000 1412.657775
1094360400000 1412.657775
1094446800000 1412.657775
1094533200000 1426.360681
1094619600000 1418.846307
1094706000000 1420.719211
1094792400000 1425.416219
1094878800000 1425.416219
1094965200000 1425.416219
1095051600000 1430.155019
1095138000000 1433.204872
1095224400000 1427.048718
1095310800000 1433.710898
1095397200000 1437.738231
1095483600000 1437.738231
1095570000000 1437.738231
1095656400000 1433.692084
1095742800000 1448.003274
1095829200000 1429.467304
1095915600000 1423.983237
1096002000000 1428.640574
1096088400000 1428.640574
1096174800000 1428.640574
1096261200000 1423.018278
1096347600000 1432.272931
1096434000000 1435.290219
1096520400000 1433.14338
1096606800000 1452.298976
1096693200000 1452.298976
1096779600000 1452.298976
1096866000000 1458.31903
1096952400000 1456.567334
1097038800000 1468.62371
1097125200000 1453.675556
1097211600000 1444.612049
1097298000000 1444.612049
1097384400000 1444.612049
1097470800000 1444.298038
1097557200000 1441.892192
1097643600000 1428.426082
1097730000000 1416.86877
1097816400000 1422.039904
1097902800000 1422.039904
1097989200000 1422.039904
1098075600000 1425.625752
1098162000000 1411.583099
1098248400000 1413.389468
1098334800000 1418.309825
1098421200000 1410.351304
1098507600000 1410.351304
1098594000000 1410.351304
1098680400000 1410.085894
1098766800000 1433.442795
1098853200000 1450.008128
1098939600000 1450.700913
1099026000000 1455.229209
1099112400000 1455.229209
1099198800000 1455.229209
1099288800000 1453.895048
1099375200000 1453.115496
1099461600000 1472.465604
1099548000000 1500.715572
1099634400000 1506.567234
1099720800000 1506.567234
1099807200000 1506.567234
1099893600000 1504.012858
1099980000000 1504.544036
1100066400000 1504.623115
1100152800000 1518.377634
1100239200000 1531.203224
1100325600000 1531.203224
1100412000000 1531.203224
1100498400000 1530.252246
1100584800000 1523.779101
1100671200000 1541.032389
1100757600000 1542.399537
1100844000000 1530.012576
1100930400000 1530.012576
1101016800000 1530.012576
1101103200000 1542.472712
1101189600000 1543.054631
1101276000000 1549.948119
1101362400000 1549.948119
1101448800000 1555.742314
1101535200000 1555.742314
1101621600000 1555.742314
1101708000000 1552.677916
1101794400000 1549.314312
1101880800000 1565.480563
1101967200000 1557.605914
1102053600000 1563.3135
1102140000000 1563.3135
1102226400000 1563.3135
1102312800000 1564.912403
1102399200000 1546.370054
1102485600000 1553.086434
1102572000000 1562.66483
1102658400000 1564.357652
1102744800000 1564.357652
1102831200000 1564.357652
1102917600000 1576.539538
1103004000000 1582.337303
1103090400000 1593.202336
1103176800000 1588.578437
1103263200000 1582.776738
1103349600000 1582.776738
1103436000000 1582.776738
1103522400000 1578.774745
1103608800000 1594.727032
1103695200000 1600.030357
1103781600000 1601.041921
1103868000000 1601.041921
1103954400000 1601.041921
1104040800000 1601.041921
1104127200000 1594.345657
1104213600000 1607.650255
1104300000000 1609.416684
1104386400000 1608.453852
1104472800000 1606.4717
1104559200000 1606.4717
1104645600000 1606.4717
1104732000000 1585.446301
1104818400000 1569.335087
1104904800000 1563.784262
1104991200000 1570.585016
1105077600000 1569.997055
1105164000000 1569.997055
1105250400000 1569.997055
1105336800000 1576.997727
1105423200000 1565.248483
1105509600000 1572.716176
1105596000000 1565.347972
1105682400000 1574.689986
1105768800000 1574.689986
1105855200000 1574.689986
1105941600000 1574.689986
1106028000000 1589.741055
1106114400000 1575.698991
1106200800000 1563.424894
1106287200000 1552.313103
1106373600000 1552.313103
1106460000000 1552.313103
1106546400000 1545.836457
1106632800000 1550.685054
1106719200000 1560.97668
1106805600000 1562.962059
1106892000000 1554.647014
1106978400000 1554.647014
1107064800000 1554.647014
1107151200000 1571.742208
1107237600000 1587.136912
1107324000000 1593.060464
1107410400000 1592.009489
1107496800000 1608.840619
1107583200000 1608.840619
1107669600000 1608.840619
1107756000000 1607.532648
1107842400000 1611.494381
1107928800000 1603.301385
1108015200000 1612.245011
1108101600000 1626.14087
1108188000000 1626.14087
1108274400000 1626.14087
1108360800000 1629.950125
1108447200000 1636.243086
1108533600000 1638.378052
1108620000000 1623.842754
1108706400000 1639.111209
1108792800000 1639.111209
1108879200000 1639.111209
1108965600000 1639.111209
1109052000000 1614.769075
1109138400000 1624.866232
1109224800000 1641.188519
1109311200000 1662.594243
1109397600000 1662.594243
1109484000000 1662.594243
1109570400000 1651.158847
1109656800000 1660.735505
1109743200000 1660.532394
1109829600000 1662.980286
1109916000000 1679.980597
1110002400000 1679.980597
1110088800000 1679.980597
1110175200000 1683.155958
1110261600000 1673.725064
1110348000000 1656.964224
1110434400000 1657.561362
1110520800000 1651.284471
1110607200000 1651.284471
1110693600000 1651.284471
1110780000000 1661.25805
1110866400000 1651.020959
1110952800000 1635.235488
1111039200000 1641.687382
1111125600000 1639.261564
1111212000000 1639.261564
1111298400000 1639.261564
1111384800000 1634.671911
1111471200000 1620.275201
1111557600000 1619.408925
1111644000000 1621.263145
1111730400000 1621.263145
1111816800000 1621.263145
1111903200000 1621.263145
1111989600000 1621.262649
1112076000000 1612.046611
1112162400000 1637.631893
1112248800000 1643.455255
1112335200000 1638.984826
1112421600000 1638.984826
1112508000000 1638.984826
1112590800000 1644.421208
1112677200000 1649.634318
1112763600000 1658.516584
1112850000000 1665.407268
1112936400000 1650.021944
1113022800000 1650.021944
1113109200000 1650.021944
1113195600000 1648.873344
1113282000000 1653.335735
1113368400000 1635.599819
1113454800000 1617.278617
1113541200000 1584.536684
1113627600000 1584.536684
1113714000000 1584.536684
1113800400000 1586.818587
1113886800000 1603.267595
1113973200000 1580.242436
1114059600000 1612.677446
1114146000000 1603.260627
1114232400000 1603.260627
1114318800000 1603.260627
1114405200000 1619.148214
1114491600000 1600.073339
1114578000000 1602.226314
1114664400000 1587.525172
1114750800000 1607.230692
1114837200000 1607.230692
1114923600000 1607.230692
1115010000000 1616.69651
1115096400000 1616.384785
1115182800000 1645.050174
1115269200000 1641.248352
1115355600000 1641.875008
1115442000000 1641.875008
1115528400000 1641.875008
1115614800000 1652.209814
1115701200000 1633.521024
1115787600000 1638.390189
1115874000000 1615.871286
1115960400000 1606.013463
1116046800000 1606.013463
1116133200000 1606.013463
1116219600000 1623.241028
1116306000000 1637.461349
1116392400000 1655.683165
1116478800000 1665.58978
1116565200000 1665.286222
1116651600000 1665.286222
1116738000000 1665.286222
1116824400000 1675.674463
1116910800000 1677.615034
1116997200000 1671.892888
1117083600000 1684.837417
1117170000000 1688.722588
1117256400000 1688.722588
1117342800000 1688.722588
1117429200000 1688.722588
1117515600000 1679.094744
1117602000000 1693.24906
1117688400000 1696.68649
1117774800000 1688.554494
1117861200000 1688.554494
1117947600000 1688.554494
1118034000000 1693.494471
1118120400000 1690.428795
1118206800000 1689.910625
1118293200000 1703.922389
1118379600000 1704.112268
1118466000000 1704.112268
1118552400000 1704.112268
1118638800000 1710.843208
1118725200000 1719.317362
1118811600000 1728.187595
1118898000000 1737.872449
1118984400000 1750.367127
1119070800000 1750.367127
1119157200000 1750.367127
1119243600000 1747.338509
1119330000000 1741.747484
1119416400000 1743.149175
1119502800000 1727.163551
1119589200000 1712.712753
1119675600000 1712.712753
1119762000000 1712.712753
1119848400000 1711.664052
1119934800000 1722.877041
1120021200000 1720.063321
1120107600000 1711.05316
1120194000000 1721.539095
1120280400000 1721.539095
1120366800000 1721.539095
1120453200000 1721.539095
1120539600000 1740.092385
1120626000000 1728.150285
1120712400000 1735.178106
1120798800000 1749.852144
1120885200000 1749.852144
1120971600000 1749.852144
1121058000000 1759.393188
1121144400000 1764.220919
1121230800000 1764.969351
1121317200000 1766.552213
1121403600000 1770.77953
1121490000000 1770.77953
1121576400000 1770.77953
1121662800000 1762.482725
1121749200000 1776.077808
1121835600000 1784.831044
1121922000000 1768.202476
1122008400000 1781.925279
1122094800000 1781.925279
1122181200000 1781.925279
1122267600000 1777.775165
1122354000000 1780.821723
1122440400000 1791.839877
1122526800000 1803.048913
1122613200000 1792.431243
1122699600000 1792.431243
1122786000000 1792.431243
1122872400000 1792.91914
1122958800000 1805.317073
1123045200000 1809.467072
1123131600000 1796.76375
1123218000000 1783.240741
1123304400000 1783.240741
1123390800000 1783.240741
1123477200000 1783.915289
1123563600000 1791.324388
1123650000000 1795.9214
1123736400000 1808.176521
1123822800000 1799.606421
1123909200000 1799.606421
1123995600000 1799.606421
1124082000000 1802.987444
1124168400000 1778.384191
1124254800000 1778.363247
1124341200000 1773.722307
1124427600000 1776.513344
1124514000000 1776.513344
1124600400000 1776.513344
1124686800000 1780.702818
1124773200000 1775.613713
1124859600000 1769.714118
1124946000000 1773.77025
1125032400000 1763.244178
1125118800000 1763.244178
1125205200000 1763.244178
1125291600000 1774.288649
1125378000000 1776.411272
1125464400000 1799.444826
1125550800000 1809.215859
1125637200000 1802.874042
1125723600000 1802.874042
1125810000000 1802.874042
1125896400000 1802.874042
1125982800000 1820.395809
1126069200000 1826.393992
1126155600000 1823.997468
1126242000000 1842.002347
1126328400000 1842.002347
1126414800000 1842.002347
1126501200000 1838.839487
1126587600000 1823.056071
1126674000000 1822.3719
1126760400000 1822.555348
1126846800000 1838.309068
1126933200000 1838.309068
1127019600000 1838.309068
1127106000000 1836.917823
1127192400000 1822.202682
1127278800000 1812.034504
1127365200000 1814.823965
1127451600000 1815.423416
1127538000000 1815.423416
1127624400000 1815.423416
1127710800000 1823.765724
1127797200000 1822.120177
1127883600000 1833.863053
1127970000000 1848.252583
1128056400000 1850.113269
1128142800000 1850.113269
1128229200000 1850.113269
1128315600000 1851.285462
1128402000000 1828.096356
1128488400000 1791.481208
1128574800000 1776.368912
1128661200000 1784.407173
1128747600000 1784.407173
1128834000000 1784.407173
1128920400000 1770.190835
1129006800000 1773.835911
1129093200000 1756.53239
1129179600000 1748.342829
1129266000000 1761.546793
1129352400000 1761.546793
1129438800000 1761.546793
1129525200000 1770.99788
1129611600000 1748.171505
1129698000000 1769.289553
1129784400000 1733.155942
1129870800000 1736.679366
1129957200000 1736.679366
1130043600000 1736.679366
1130130000000 1772.371648
1130216400000 1771.985734
1130302800000 1764.552771
1130389200000 1744.240782
1130475600000 1775.751436
1130562000000 1775.751436
1130648400000 1775.751436
1130738400000 1795.242762
1130824800000 1796.286034
1130911200000 1812.436497
1130997600000 1826.457285
1131084000000 1817.601414
1131170400000 1817.601414
1131256800000 1817.601414
1131343200000 1817.267587
1131429600000 1814.927087
1131516000000 1811.599471
1131602400000 1815.315804
1131688800000 1825.026558
1131775200000 1825.026558
1131861600000 1825.026558
1131948000000 1827.286012
1132034400000 1821.214438
1132120800000 1829.071675
1132207200000 1845.539627
1132293600000 1854.512991
1132380000000 1854.512991
1132466400000 1854.512991
1132552800000 1864.061987
1132639200000 1873.046595
1132725600000 1879.169136
1132812000000 1879.169136
1132898400000 1884.508598
1132984800000 1884.508598
1133071200000 1884.508598
1133157600000 1864.385402
1133244000000 1872.312909
1133330400000 1861.715235
1133416800000 1890.815654
1133503200000 1890.529841
1133589600000 1890.529841
1133676000000 1890.529841
1133762400000 1890.901124
1133848800000 1895.081653
1133935200000 1887.158844
1134021600000 1888.420355
1134108000000 1889.600221
1134194400000 1889.600221
1134280800000 1889.600221
1134367200000 1890.076455
1134453600000 1895.75852
1134540000000 1901.778138
1134626400000 1897.601053
1134712800000 1887.615762
1134799200000 1887.615762
1134885600000 1887.615762
1134972000000 1885.281534
1135058400000 1886.973053
1135144800000 1892.952613
1135231200000 1899.57038
1135317600000 1899.41734
1135404000000 1899.41734
1135490400000 1899.41734
1135576800000 1899.41734
1135663200000 1880.425466
1135749600000 1886.691406
1135836000000 1882.055898
1135922400000 1875.382765
1136008800000 1875.382765
1136095200000 1875.382765
1136181600000 1875.382765
1136268000000 1909.245505
1136354400000 1923.833307
1136440800000 1922.336851
1136527200000 1943.94337
1136613600000 1943.94337
1136700000000 1943.94337
1136786400000 1951.799674
1136872800000 1952.321586
1136959200000 1959.748272
1137045600000 1951.540263
1137132000000 1956.873867
1137218400000 1956.873867
1137304800000 1956.873867
1137391200000 1956.873867
1137477600000 1953.248261
1137564000000 1937.790931
1137650400000 1948.661848
1137736800000 1920.467594
1137823200000 1920.467594
1137909600000 1920.467594
1137996000000 1927.074965
1138082400000 1930.926075
1138168800000 1931.087448
1138255200000 1944.436406
1138341600000 1964.482851
1138428000000 1964.482851
1138514400000 1964.482851
1138600800000 1969.708026
1138687200000 1962.379701
1138773600000 1964.731863
1138860000000 1945.55895
1138946400000 1934.657177
1139032800000 1934.657177
1139119200000 1934.657177
1139205600000 1937.848764
1139292000000 1920.151538
1139378400000 1937.889837
1139464800000 1929.284901
1139551200000 1932.286851
1139637600000 1932.286851
1139724000000 1932.286851
1139810400000 1924.515391
1139896800000 1945.966586
1139983200000 1951.233922
1140069600000 1970.296734
1140156000000 1971.647496
1140242400000 1971.647496
1140328800000 1971.647496
1140415200000 1971.647496
1140501600000 1967.130063
1140588000000 1980.325772
1140674400000 1973.150355
1140760800000 1977.531496
1140847200000 1977.531496
1140933600000 1977.531496
1141020000000 1981.357996
1141106400000 1961.73383
1141192800000 1979.344564
1141279200000 1979.189206
1141365600000 1974.872172
1141452000000 1974.872172
1141538400000 1974.872172
1141624800000 1957.991686
1141711200000 1952.728204
1141797600000 1954.078561
1141884000000 1947.682679
1141970400000 1960.970333
1142056800000 1960.970333
1142143200000 1960.970333
1142229600000 1970.808436
1142316000000 1989.947854
1142402400000 2004.278373
1142488800000 2010.682751
1142575200000 2011.690463
1142661600000 2011.690463
1142748000000 2011.690463
1142834400000 2006.019683
1142920800000 1994.926041
1143007200000 2007.500901
1143093600000 2001.116083
1143180000000 2006.124494
1143266400000 2006.124494
1143352800000 2006.124494
1143439200000 2007.371532
1143525600000 1994.025186
1143612000000 2012.309907
1143698400000 2006.400474
1143784800000 1995.787098
1143871200000 1995.787098
1143957600000 1995.787098
1144040400000 2006.089783
1144126800000 2017.026208
1144213200000 2035.632088
1144299600000 2029.155277
1144386000000 2005.062267
1144472400000 2005.062267
1144558800000 2005.062267
1144645200000 2007.36763
1144731600000 1989.573119
1144818000000 1990.767572
1144904400000 1995.371363
1144990800000 1995.371363
1145077200000 1995.371363
1145163600000 1995.371363
1145250000000 1999.191992
1145336400000 2038.539722
1145422800000 2042.278643
1145509200000 2043.026716
1145595600000 2046.967138
1145682000000 2046.967138
1145768400000 2046.967138
1145854800000 2038.264695
1145941200000 2028.355987
1146027600000 2034.29654
1146114000000 2034.145037
1146200400000 2040.960298
1146286800000 2040.960298
1146373200000 2040.960298
1146459600000 2039.581078
1146546000000 2055.88782
1146632400000 2043.88153
1146718800000 2047.57629
1146805200000 2067.66557
1146891600000 2067.66557
1146978000000 2067.66557
1147064400000 2070.349587
1147150800000 2070.012254
1147237200000 2074.053989
1147323600000 2052.690547
1147410000000 2024.735753
1147496400000 2024.735753
1147582800000 2024.735753
1147669200000 2021.296455
1147755600000 2019.950454
1147842000000 1982.654485
1147928400000 1971.671343
1148014800000 1978.444137
1148101200000 1978.444137
1148187600000 1978.444137
1148274000000 1967.022521
1148360400000 1963.809976
1148446800000 1958.784942
1148533200000 1984.42314
1148619600000 1998.696578
1148706000000 1998.696578
1148792400000 1998.696578
1148878800000 1998.696578
1148965200000 1964.178616
1149051600000 1986.164981
1149138000000 2008.58706
1149224400000 2015.103466
1149310800000 2015.103466
1149397200000 2015.103466
1149483600000 1978.443007
1149570000000 1973.211667
1149656400000 1957.061871
1149742800000 1958.770463
1149829200000 1950.908739
1149915600000 1950.908739
1150002000000 1950.908739
1150088400000 1924.536083
1150174800000 1902.898053
1150261200000 1913.562413
1150347600000 1963.057769
1150434000000 1956.641241
1150520400000 1956.641241
1150606800000 1956.641241
1150693200000 1936.541949
1150779600000 1933.860233
1150866000000 1954.24372
1150952400000 1947.536558
1151038800000 1949.534316
1151125200000 1949.534316
1151211600000 1949.534316
1151298000000 1961.801933
1151384400000 1948.943912
1151470800000 1962.024616
1151557200000 2001.572876
1151643600000 2004.837238
1151730000000 2004.837238
1151816400000 2004.837238
1151902800000 2021.29077
1151989200000 2021.29077
1152075600000 2010.706074
1152162000000 2014.324523
1152248400000 2004.594296
1152334800000 2004.594296
1152421200000 2004.594296
1152507600000 2006.965747
1152594000000 2014.164836
1152680400000 1991.86067
1152766800000 1966.644289
1152853200000 1958.69444
1152939600000 1958.69444
1153026000000 1958.69444
1153112400000 1949.491697
1153198800000 1953.800435
1153285200000 1996.094336
1153371600000 1977.037338
1153458000000 1962.081246
1153544400000 1962.081246
1153630800000 1962.081246
1153717200000 2001.796509
1153803600000 2019.870267
1153890000000 2023.436242
1153976400000 2016.040496
1154062800000 2035.129366
1154149200000 2035.129366
1154235600000 2035.129366
1154322000000 2030.798812
1154408400000 2021.787149
1154494800000 2033.411176
1154581200000 2030.522478
1154667600000 2032.050624
1154754000000 2032.050624
1154840400000 2032.050624
1154926800000 2028.445323
1155013200000 2025.249741
1155099600000 2021.348921
1155186000000 2029.030885
1155272400000 2017.0646
1155358800000 2017.0646
1155445200000 2017.0646
1155531600000 2019.463351
1155618000000 2043.567712
1155704400000 2061.01739
1155790800000 2059.407989
1155877200000 2065.456261
1155963600000 2065.456261
1156050000000 2065.456261
1156136400000 2055.524648
1156222800000 2059.011416
1156309200000 2052.653298
1156395600000 2059.406782
1156482000000 2060.938104
1156568400000 2060.938104
1156654800000 2060.938104
1156741200000 2072.038547
1156827600000 2080.265902
1156914000000 2077.002207
1157000400000 2077.683227
1157086800000 2090.084182
1157173200000 2090.084182
1157259600000 2090.084182
1157346000000 2090.084182
1157432400000 2098.883878
1157518800000 2072.79249
1157605200000 2063.422191
1157691600000 2071.056926
1157778000000 2071.056926
1157864400000 2071.056926
1157950800000 2069.439309
1158037200000 2089.822222
1158123600000 2097.929041
1158210000000 2092.65481
1158296400000 2088.957697
1158382800000 2088.957697
1158469200000 2088.957697
1158555600000 2094.115052
1158642000000 2084.634857
1158728400000 2093.397272
1158814800000 2079.995443
1158901200000 2077.517246
1158987600000 2077.517246
1159074000000 2077.517246
1159160400000 2094.976844
1159246800000 2114.464639
1159333200000 2116.475249
1159419600000 2121.383281
1159506000000 2123.037272
1159592400000 2123.037272
1159678800000 2123.037272
1159765200000 2116.916152
1159851600000 2111.298631
1159938000000 2134.166365
1160024400000 2139.682264
1160110800000 2133.748179
1160197200000 2133.748179
1160283600000 2133.748179
1160370000000 2135.797378
1160456400000 2144.060007
1160542800000 2138.059731
1160629200000 2161.821362
1160715600000 2170.750012
1160802000000 2170.750012
1160888400000 2170.750012
1160974800000 2181.92915
1161061200000 2171.679221
1161147600000 2179.994512
1161234000000 2182.703825
1161320400000 2184.289167
1161406800000 2184.289167
1161493200000 2184.289167
1161579600000 2193.354917
1161666000000 2198.520143
1161752400000 2206.462592
1161838800000 2215.053147
1161925200000 2194.011532
1162011600000 2194.011532
1162098000000 2194.011532
1162188000000 2192.09904
1162274400000 2189.86511
1162360800000 2174.922016
1162447200000 2176.375166
1162533600000 2171.926106
1162620000000 2171.926106
1162706400000 2171.926106
1162792800000 2197.96161
1162879200000 2200.983276
1162965600000 2202.382686
1163052000000 2191.683442
1163138400000 2194.197454
1163224800000 2194.197454
1163311200000 2194.197454
1163397600000 2202.824391
1163484000000 2218.500321
1163570400000 2225.679261
1163656800000 2225.057337
1163743200000 2228.48227
1163829600000 2228.48227
1163916000000 2228.48227
1164002400000 2226.37541
1164088800000 2229.299546
1164175200000 2235.022047
1164261600000 2235.022047
1164348000000 2227.869751
1164434400000 2227.869751
1164520800000 2227.869751
1164607200000 2201.855841
1164693600000 2207.967166
1164780000000 2232.315941
1164866400000 2244.096606
1164952800000 2239.486399
1165039200000 2239.486399
1165125600000 2239.486399
1165212000000 2245.703465
1165298400000 2257.720165
1165384800000 2256.500077
1165471200000 2249.56395
1165557600000 2247.743912
1165644000000 2247.743912
1165730400000 2247.743912
1165816800000 2255.113169
1165903200000 2253.02035
1165989600000 2255.827233
1166076000000 2274.7615
1166162400000 2275.575131
1166248800000 2275.575131
1166335200000 2275.575131
1166421600000 2261.478325
1166508000000 2269.317664
1166594400000 2269.771016
1166680800000 2259.397719
1166767200000 2248.663404
1166853600000 2248.663404
1166940000000 2248.663404
1167026400000 2248.663404
1167112800000 2259.309738
1167199200000 2277.77536
1167285600000 2275.145517
1167372000000 2263.411541
1167458400000 2263.411541
1167544800000 2263.411541
1167631200000 2263.411541
1167717600000 2263.411541
1167804000000 2253.572545
1167890400000 2252.261243
1167976800000 2241.992595
1168063200000 2241.992595
1168149600000 2241.992595
1168236000000 2250.3535
1168322400000 2239.934975
1168408800000 2241.084541
1168495200000 2247.211939
1168581600000 2263.326553
1168668000000 2263.326553
1168754400000 2263.326553
1168840800000 2263.326553
1168927200000 2259.45669
1169013600000 2257.193142
1169100000000 2249.484444
1169186400000 2259.634464
1169272800000 2259.634464
1169359200000 2259.634464
1169445600000 2250.14937
1169532000000 2263.866136
1169618400000 2280.861424
1169704800000 2257.215195
1169791200000 2259.495247
1169877600000 2259.495247
1169964000000 2259.495247
1170050400000 2264.173241
1170136800000 2286.701544
1170223200000 2301.831842
1170309600000 2317.361932
1170396000000 2323.449051
1170482400000 2323.449051
1170568800000 2323.449051
1170655200000 2323.460031
1170741600000 2323.341273
1170828000000 2329.501851
1170914400000 2327.589674
1171000800000 2313.335095
1171087200000 2313.335095
1171173600000 2313.335095
1171260000000 2307.506242
1171346400000 2332.983112
1171432800000 2353.172183
1171519200000 2353.247012
1171605600000 2356.146544
1171692000000 2356.146544
1171778400000 2356.146544
1171864800000 2356.146544
1171951200000 2361.920876
1172037600000 2361.121284
1172124000000 2362.814135
1172210400000 2356.902237
1172296800000 2356.902237
1172383200000 2356.902237
1172469600000 2355.022562
1172556000000 2276.252699
1172642400000 2290.866885
1172728800000 2290.854325
1172815200000 2262.305434
1172901600000 2262.305434
1172988000000 2262.305434
1173074400000 2238.941183
1173160800000 2273.353732
1173247200000 2277.887296
1173333600000 2293.818502
1173420000000 2297.09529
1173506400000 2297.09529
1173592800000 2297.09529
1173675600000 2300.354729
1173762000000 2256.032385
1173848400000 2271.449394
1173934800000 2278.383308
1174021200000 2270.296845
1174107600000 2270.296845
1174194000000 2270.296845
1174280400000 2296.316939
1174366800000 2311.05405
1174453200000 2345.965347
1174539600000 2350.251581
1174626000000 2356.472689
1174712400000 2356.472689
1174798800000 2356.472689
1174885200000 2354.868407
1174971600000 2345.917044
1175058000000 2326.730042
1175144400000 2337.494662
1175230800000 2331.894211
1175317200000 2331.894211
1175403600000 2331.894211
1175490000000 2343.806348
1175576400000 2361.677918
1175662800000 2366.836947
1175749200000 2375.005672
1175835600000 2375.005672
1175922000000 2375.005672
1176008400000 2375.005672
1176094800000 2376.675677
1176181200000 2379.907785
1176267600000 2368.563747
1176354000000 2387.860767
1176440400000 2390.072254
1176526800000 2390.072254
1176613200000 2390.072254
1176699600000 2414.66015
1176786000000 2414.550587
1176872400000 2418.600157
1176958800000 2413.338497
1177045200000 2433.588871
1177131600000 2433.588871
1177218000000 2433.588871
1177304400000 2429.322033
1177390800000 2432.751847
1177477200000 2458.125366
1177563600000 2461.9099
1177650000000 2459.222592
1177736400000 2459.222592
1177822800000 2459.222592
1177909200000 2442.50737
1177995600000 2447.654974
1178082000000 2466.870076
1178168400000 2483.497403
1178254800000 2491.432298
1178341200000 2491.432298
1178427600000 2491.432298
1178514000000 2501.055644
1178600400000 2506.017266
1178686800000 2518.210461
1178773200000 2490.37597
1178859600000 2517.733111
1178946000000 2517.733111
1179032400000 2517.733111
1179118800000 2516.88293
1179205200000 2510.841074
1179291600000 2530.340478
1179378000000 2534.150857
1179464400000 2552.09373
1179550800000 2552.09373
1179637200000 2552.09373
1179723600000 2563.870347
1179810000000 2565.990301
1179896400000 2565.497201
1179982800000 2539.778225
1180069200000 2558.898146
1180155600000 2558.898146
1180242000000 2558.898146
1180328400000 2558.898146
1180414800000 2563.366675
1180501200000 2589.40027
1180587600000 2593.749832
1180674000000 2609.057082
1180760400000 2609.057082
1180846800000 2609.057082
1180933200000 2618.657226
1181019600000 2604.724623
1181106000000 2578.766495
1181192400000 2536.280992
1181278800000 2561.235496
1181365200000 2561.235496
1181451600000 2561.235496
1181538000000 2564.880365
1181624400000 2541.388377
1181710800000 2569.581692
1181797200000 2584.103695
1181883600000 2599.19081
1181970000000 2599.19081
1182056400000 2599.19081
1182142800000 2599.383217
1182229200000 2601.907724
1182315600000 2564.142891
1182402000000 2584.069973
1182488400000 2553.589701
1182574800000 2553.589701
1182661200000 2553.589701
1182747600000 2544.966994
1182834000000 2530.2789
1182920400000 2552.54901
1183006800000 2548.460773
1183093200000 2547.483917
1183179600000 2547.483917
1183266000000 2547.483917
1183352400000 2575.150761
1183438800000 2587.234296
1183525200000 2587.234296
1183611600000 2595.001604
1183698000000 2608.351301
1183784400000 2608.351301
1183870800000 2608.351301
1183957200000 2612.839385
1184043600000 2583.437245
1184130000000 2599.819737
1184216400000 2644.561658
1184302800000 2652.810051
1184389200000 2652.810051
1184475600000 2652.810051
1184562000000 2642.283819
1184648400000 2638.218538
1184734800000 2637.627555
1184821200000 2645.692565
1184907600000 2619.568486
1184994000000 2619.568486
1185080400000 2619.568486
1185166800000 2624.548745
1185253200000 2568.905626
1185339600000 2579.768761
1185426000000 2526.682699
1185512400000 2490.477824
1185598800000 2490.477824
1185685200000 2490.477824
1185771600000 2515.445829
1185858000000 2480.609777
1185944400000 2490.164549
1186030800000 2498.895361
1186117200000 2429.773224
1186203600000 2429.773224
1186290000000 2429.773224
1186376400000 2478.432612
1186462800000 2491.287785
1186549200000 2508.733756
1186635600000 2424.945803
1186722000000 2446.398434
1186808400000 2446.398434
1186894800000 2446.398434
1186981200000 2457.027266
1187067600000 2410.698743
1187154000000 2373.476843
1187240400000 2378.479008
1187326800000 2435.849778
1187413200000 2435.849778
1187499600000 2435.849778
1187586000000 2438.403455
1187672400000 2441.150812
1187758800000 2475.054926
1187845200000 2472.169751
1187931600000 2505.122983
1188018000000 2505.122983
1188104400000 2505.122983
1188190800000 2485.510392
1188277200000 2427.101792
1188363600000 2484.780483
1188450000000 2475.570771
1188536400000 2502.931826
1188622800000 2502.931826
1188709200000 2502.931826
1188795600000 2502.931826
1188882000000 2531.692472
1188968400000 2503.757095
1189054800000 2511.162889
1189141200000 2470.089923
1189227600000 2470.089923
1189314000000 2470.089923
1189400400000 2460.21426
1189486800000 2488.451165
1189573200000 2489.933356
1189659600000 2508.793619
1189746000000 2512.206519
1189832400000 2512.206519
1189918800000 2512.206519
1190005200000 2502.696818
1190091600000 2575.707393
1190178000000 2587.664498
1190264400000 2571.69165
1190350800000 2585.870059
1190437200000 2585.870059
1190523600000 2585.870059
1190610000000 2569.068295
1190696400000 2562.645184
1190782800000 2575.750858
1190869200000 2587.260711
1190955600000 2582.310102
1191042000000 2582.310102
1191128400000 2582.310102
1191214800000 2615.101657
1191301200000 2615.995499
1191387600000 2602.383917
1191474000000 2608.521236
1191560400000 2637.707137
1191646800000 2637.707137
1191733200000 2637.707137
1191819600000 2635.284598
1191906000000 2655.499332
1191992400000 2654.014428
1192078800000 2636.785644
1192165200000 2647.743637
1192251600000 2647.743637
1192338000000 2647.743637
1192424400000 2631.11346
1192510800000 2618.480616
1192597200000 2617.048107
1192683600000 2614.223973
1192770000000 2550.229854
1192856400000 2550.229854
1192942800000 2550.229854
1193029200000 2559.131863
1193115600000 2579.159082
1193202000000 2571.946855
1193288400000 2571.104974
1193374800000 2602.718829
1193461200000 2602.718829
1193547600000 2602.718829
1193634000000 2608.932147
1193720400000 2586.841038
1193806800000 2619.415742
1193893200000 2555.979111
1193979600000 2559.658317
1194066000000 2559.658317
1194152400000 2559.658317
1194242400000 2545.689314
1194328800000 2580.202238
1194415200000 2509.191362
1194501600000 2512.062767
1194588000000 2476.9866
1194674400000 2476.9866
1194760800000 2476.9866
1194847200000 2443.181406
1194933600000 2509.189835
1195020000000 2490.051794
1195106400000 2457.585784
1195192800000 2475.138673
1195279200000 2475.138673
1195365600000 2475.138673
1195452000000 2424.613179
1195538400000 2440.808752
1195624800000 2404.886731
1195711200000 2404.886731
1195797600000 2445.165792
1195884000000 2445.165792
1195970400000 2445.165792
1196056800000 2393.45636
1196143200000 2417.156626
1196229600000 2483.786947
1196316000000 2493.14782
1196402400000 2514.118215
1196488800000 2514.118215
1196575200000 2514.118215
1196661600000 2507.646713
1196748000000 2494.450518
1196834400000 2532.795454
1196920800000 2576.230964
1197007200000 2574.008325
1197093600000 2574.008325
1197180000000 2574.008325
1197266400000 2590.34053
1197352800000 2516.91252
1197439200000 2531.541529
1197525600000 2531.364661
1197612000000 2495.182791
1197698400000 2495.182791
1197784800000 2495.182791
1197871200000 2455.337937
1197957600000 2471.368908
1198044000000 2466.576294
1198130400000 2482.777054
1198216800000 2524.137796
1198303200000 2524.137796
1198389600000 2524.137796
1198476000000 2540.218781
1198562400000 2540.218781
1198648800000 2542.860834
1198735200000 2509.012615
1198821600000 2510.343601
1198908000000 2510.343601
1198994400000 2510.343601
1199080800000 2496.954934
1199167200000 2496.954934
1199253600000 2462.408447
1199340000000 2451.120068
1199426400000 2390.546105
1199512800000 2390.546105
1199599200000 2390.546105
1199685600000 2393.825625
1199772000000 2353.645123
1199858400000 2368.160385
1199944800000 2392.475766
1200031200000 2362.736664
1200117600000 2362.736664
1200204000000 2362.736664
1200290400000 2381.882454
1200376800000 2323.117254
1200463200000 2315.517586
1200549600000 2245.290876
1200636000000 2229.342465
1200722400000 2229.342465
1200808800000 2229.342465
1200895200000 2229.342465
1200981600000 2220.030646
1201068000000 2268.522524
1201154400000 2303.705108
1201240800000 2273.417825
1201327200000 2273.417825
1201413600000 2273.417825
1201500000000 2323.506955
1201586400000 2359.868216
1201672800000 2349.666389
1201759200000 2383.49772
1201845600000 2424.781002
1201932000000 2424.781002
1202018400000 2424.781002
1202104800000 2397.811402
1202191200000 2320.753986
1202277600000 2298.582929
1202364000000 2314.061957
1202450400000 2309.182343
1202536800000 2309.182343
1202623200000 2309.182343
1202709600000 2316.224754
1202796000000 2323.213639
1202882400000 2360.123781
1202968800000 2329.715243
1203055200000 2334.1267
1203141600000 2334.1267
1203228000000 2334.1267
1203314400000 2334.1267
1203400800000 2343.440689
1203487200000 2369.56574
1203573600000 2336.869616
1203660000000 2359.204719
1203746400000 2359.204719
1203832800000 2359.204719
1203919200000 2397.738812
1204005600000 2422.317664
1204092000000 2417.907292
1204178400000 2383.433737
1204264800000 2313.391454
1204351200000 2313.391454
1204437600000 2313.391454
1204524000000 2315.175553
1204610400000 2304.270052
1204696800000 2318.198863
1204783200000 2260.464594
1204869600000 2237.960275
1204956000000 2237.960275
1205042400000 2237.960275
1205125200000 2204.90418
1205211600000 2276.422897
1205298000000 2253.099785
1205384400000 2267.098689
1205470800000 2214.052025
1205557200000 2214.052025
1205643600000 2214.052025
1205730000000 2169.191652
1205816400000 2254.319406
1205902800000 2194.121429
1205989200000 2246.993817
1206075600000 2246.993817
1206162000000 2246.993817
1206248400000 2246.993817
1206334800000 2282.171582
1206421200000 2285.711826
1206507600000 2270.915927
1206594000000 2248.572174
1206680400000 2233.21812
1206766800000 2233.21812
1206853200000 2233.21812
1206939600000 2250.517083
1207026000000 2321.888808
1207112400000 2327.321128
1207198800000 2329.947484
1207285200000 2325.021108
1207371600000 2325.021108
1207458000000 2325.021108
1207544400000 2335.669158
1207630800000 2321.675913
1207717200000 2300.187998
1207803600000 2312.279385
1207890000000 2272.060804
1207976400000 2272.060804
1208062800000 2272.060804
1208149200000 2264.196629
1208235600000 2272.847014
1208322000000 2328.472899
1208408400000 2334.227173
1208494800000 2368.988922
1208581200000 2368.988922
1208667600000 2368.988922
1208754000000 2360.858349
1208840400000 2338.585141
1208926800000 2336.919606
1209013200000 2354.216448
1209099600000 2373.934136
1209186000000 2373.934136
1209272400000 2373.934136
1209358800000 2377.609419
1209445200000 2378.197365
1209531600000 2364.848927
1209618000000 2406.333659
1209704400000 2414.649907
1209790800000 2414.649907
1209877200000 2414.649907
1209963600000 2410.547378
1210050000000 2429.825011
1210136400000 2395.017387
1210222800000 2403.693976
1210309200000 2388.52662
1210395600000 2388.52662
1210482000000 2388.52662
1210568400000 2425.687854
1210654800000 2427.701634
1210741200000 2437.646662
1210827600000 2458.383839
1210914000000 2465.558215
1211000400000 2465.558215
1211086800000 2465.558215
1211173200000 2471.614787
1211259600000 2456.578185
1211346000000 2424.727594
1211432400000 2428.256188
1211518800000 2395.257546
1211605200000 2395.257546
1211691600000 2395.257546
1211778000000 2395.257546
1211864400000 2409.660144
1211950800000 2428.621563
1212037200000 2434.856316
1212123600000 2447.357544
1212210000000 2447.357544
1212296400000 2447.357544
1212382800000 2430.285314
1212469200000 2417.908418
1212555600000 2407.359558
1212642000000 2453.097573
1212728400000 2380.768638
1212814800000 2380.768638
1212901200000 2380.768638
1212987600000 2382.531229
1213074000000 2367.62836
1213160400000 2329.828077
1213246800000 2334.727279
1213333200000 2375.793003
1213419600000 2375.793003
1213506000000 2375.793003
1213592400000 2376.52944
1213678800000 2364.585997
1213765200000 2344.694942
1213851600000 2349.234876
1213938000000 2310.300865
1214024400000 2310.300865
1214110800000 2310.300865
1214197200000 2309.006124
1214283600000 2308.570947
1214370000000 2323.960819
1214456400000 2259.913099
1214542800000 2252.382774
1214629200000 2252.382774
1214715600000 2252.382774
1214802000000 2259.042109
1214888400000 2265.09624
1214974800000 2226.11995
1215061200000 2223.810218
1215147600000 2223.810218
1215234000000 2223.810218
1215320400000 2223.810218
1215406800000 2201.690487
1215493200000 2241.597437
1215579600000 2194.037944
1215666000000 2198.492173
1215752400000 2165.439567
1215838800000 2165.439567
1215925200000 2165.439567
1216011600000 2140.296514
1216098000000 2113.901267
1216184400000 2152.569304
1216270800000 2193.605412
1216357200000 2199.170874
1216443600000 2199.170874
1216530000000 2199.170874
1216616400000 2198.939703
1216702800000 2224.531363
1216789200000 2241.175063
1216875600000 2182.625096
1216962000000 2181.612446
1217048400000 2181.612446
1217134800000 2181.612446
1217221200000 2153.144079
1217307600000 2200.390659
1217394000000 2244.653206
1217480400000 2218.692711
1217566800000 2212.129605
1217653200000 2212.129605
1217739600000 2212.129605
1217826000000 2191.347877
1217912400000 2252.569843
1217998800000 2266.170431
1218085200000 2229.385076
1218171600000 2283.012541
1218258000000 2283.012541
1218344400000 2283.012541
1218430800000 2299.551569
1218517200000 2267.930356
1218603600000 2262.489247
1218690000000 2276.025605
1218776400000 2287.588238
1218862800000 2287.588238
1218949200000 2287.588238
1219035600000 2248.520856
1219122000000 2225.46287
1219208400000 2242.934132
1219294800000 2254.445339
1219381200000 2276.208143
1219467600000 2276.208143
1219554000000 2276.208143
1219640400000 2238.239884
1219726800000 2241.661891
1219813200000 2259.772383
1219899600000 2295.44811
1219986000000 2272.412099
1220072400000 2272.412099
1220158800000 2272.412099
1220245200000 2272.412099
1220331600000 2263.25612
1220418000000 2267.758438
1220504400000 2198.7691
1220590800000 2209.371483
1220677200000 2209.371483
1220763600000 2209.371483
1220850000000 2261.113833
1220936400000 2176.704478
1221022800000 2192.733232
1221109200000 2211.952713
1221195600000 2223.904839
1221282000000 2223.904839
1221368400000 2223.904839
1221454800000 2125.416012
1221541200000 2171.715775
1221627600000 2075.492609
1221714000000 2177.00671
1221800400000 2281.759562
1221886800000 2281.759562
1221973200000 2281.759562
1222059600000 2186.932744
1222146000000 2149.710125
1222232400000 2142.483481
1222318800000 2188.00343
1222405200000 2180.189095
1222491600000 2180.189095
1222578000000 2180.189095
1222664400000 1982.537677
1222750800000 2079.165443
1222837200000 2069.928298
1222923600000 1986.435235
1223010000000 1975.527262
1223096400000 1975.527262
1223182800000 1975.527262
1223269200000 1901.34373
1223355600000 1796.828323
1223442000000 1761.895999
1223528400000 1619.149351
1223614800000 1586.625897
1223701200000 1586.625897
1223787600000 1586.625897
1223874000000 1764.528143
1223960400000 1772.913047
1224046800000 1614.96086
1224133200000 1678.829397
1224219600000 1680.069068
1224306000000 1680.069068
1224392400000 1680.069068
1224478800000 1763.78891
1224565200000 1714.618057
1224651600000 1609.540676
1224738000000 1622.058434
1224824400000 1573.299906
1224910800000 1573.299906
1224997200000 1573.299906
1225083600000 1515.994691
1225170000000 1658.620027
1225256400000 1652.483022
1225342800000 1691.022612
1225429200000 1717.999223
1225515600000 1717.999223
1225602000000 1717.999223
1225692000000 1722.001287
1225778400000 1782.493534
1225864800000 1696.133381
1225951200000 1602.566726
1226037600000 1644.599845
1226124000000 1644.599845
1226210400000 1644.599845
1226296800000 1618.514202
1226383200000 1579.809076
1226469600000 1490.25194
1226556000000 1592.123586
1226642400000 1533.511788
1226728800000 1533.511788
1226815200000 1533.511788
1226901600000 1491.18865
1226988000000 1521.50089
1227074400000 1423.559618
1227160800000 1319.050314
1227247200000 1417.403087
1227333600000 1417.403087
1227420000000 1417.403087
1227506400000 1498.609025
1227592800000 1514.42242
1227679200000 1574.026277
1227765600000 1574.026277
1227852000000 1593.143901
1227938400000 1593.143901
1228024800000 1593.143901
1228111200000 1455.53214
1228197600000 1516.707803
1228284000000 1551.861131
1228370400000 1500.970882
1228456800000 1552.152702
1228543200000 1552.152702
1228629600000 1552.152702
1228716000000 1608.623128
1228802400000 1577.588262
1228888800000 1599.818766
1228975200000 1564.315677
1229061600000 1578.801185
1229148000000 1578.801185
1229234400000 1578.801185
1229320800000 1555.687217
1229407200000 1637.434889
1229493600000 1629.901729
1229580000000 1601.510031
1229666400000 1605.589701
1229752800000 1605.589701
1229839200000 1605.589701
1229925600000 1545.423934
1230012000000 1527.2798
1230098400000 1534.277004
1230184800000 1534.277004
1230271200000 1549.829811
1230357600000 1549.829811
1230444000000 1549.829811
1230530400000 1546.096903
1230616800000 1596.881022
1230703200000 1629.145172
1230789600000 1629.145172
1230876000000 1707.514505
1230962400000 1707.514505
1231048800000 1707.514505
1231135200000 1726.599913
1231221600000 1759.93937
1231308000000 1685.646613
1231394400000 1701.292178
1231480800000 1658.7564
1231567200000 1658.7564
1231653600000 1658.7564
1231740000000 1593.892354
1231826400000 1598.445583
1231912800000 1526.286039
1231999200000 1527.019571
1232085600000 1543.116739
1232172000000 1543.116739
1232258400000 1543.116739
1232344800000 1543.116739
1232431200000 1437.370832
1232517600000 1512.426922
1232604000000 1486.726932
1232690400000 1499.220894
1232776800000 1499.220894
1232863200000 1499.220894
1232949600000 1501.022273
1233036000000 1527.18593
1233122400000 1603.614661
1233208800000 1530.854386
1233295200000 1484.873169
1233381600000 1484.873169
1233468000000 1484.873169
1233554400000 1478.957184
1233640800000 1494.333269
1233727200000 1500.191495
1233813600000 1531.331453
1233900000000 1583.735818
1233986400000 1583.735818
1234072800000 1583.735818
1234159200000 1599.59192
1234245600000 1506.220376
1234332000000 1521.476627
1234418400000 1532.687915
1234504800000 1526.957996
1234591200000 1526.957996
1234677600000 1526.957996
1234764000000 1526.957996
1234850400000 1432.317072
1234936800000 1420.285713
1235023200000 1395.56071
1235109600000 1369.012297
1235196000000 1369.012297
1235282400000 1369.012297
1235368800000 1309.928173
1235455200000 1386.500603
1235541600000 1371.411767
1235628000000 1347.096779
1235714400000 1313.494251
1235800800000 1313.494251
1235887200000 1313.494251
1235973600000 1223.767093
1236060000000 1213.444217
1236146400000 1266.419983
1236232800000 1206.940223
1236319200000 1203.675108
1236405600000 1203.675108
1236492000000 1203.675108
1236574800000 1200.956257
1236661200000 1303.344137
1236747600000 1313.090478
1236834000000 1376.200994
1236920400000 1388.20807
1237006800000 1388.20807
1237093200000 1388.20807
1237179600000 1380.636797
1237266000000 1427.707287
1237352400000 1476.22121
1237438800000 1462.455491
1237525200000 1420.647123
1237611600000 1420.647123
1237698000000 1420.647123
1237784400000 1537.083744
1237870800000 1512.646536
1237957200000 1527.926799
1238043600000 1578.52944
1238130000000 1542.092923
1238216400000 1542.092923
1238302800000 1542.092923
1238389200000 1456.805037
1238475600000 1479.29657
1238562000000 1515.93385
1238648400000 1579.810559
1238734800000 1609.872669
1238821200000 1609.872669
1238907600000 1609.872669
1238994000000 1598.155049
1239080400000 1557.414639
1239166800000 1577.677075
1239253200000 1662.81137
1239339600000 1662.81137
1239426000000 1662.81137
1239512400000 1662.81137
1239598800000 1680.829774
1239685200000 1634.597745
1239771600000 1659.592934
1239858000000 1693.013377
1239944400000 1711.993579
1240030800000 1711.993579
1240117200000 1711.993579
1240203600000 1606.97022
1240290000000 1648.86572
1240376400000 1644.264702
1240462800000 1653.039678
1240549200000 1688.886308
1240635600000 1688.886308
1240722000000 1688.886308
1240808400000 1666.701723
1240894800000 1657.699769
1240981200000 1703.970229
1241067600000 1713.24976
1241154000000 1732.761092
1241240400000 1732.761092
1241326800000 1732.761092
1241413200000 1811.166821
1241499600000 1820.464666
1241586000000 1865.906875
1241672400000 1842.68514
1241758800000 1913.160206
1241845200000 1913.160206
1241931600000 1913.160206
1242018000000 1852.053631
1242104400000 1829.660367
1242190800000 1758.251271
1242277200000 1793.404441
1242363600000 1767.488906
1242450000000 1767.488906
1242536400000 1767.488906
1242622800000 1838.502282
1242709200000 1852.752457
1242795600000 1846.926337
1242882000000 1808.833448
1242968400000 1806.739006
1243054800000 1806.739006
1243141200000 1806.739006
1243227600000 1806.739006
1243314000000 1861.731695
1243400400000 1839.868163
1243486800000 1874.121051
1243573200000 1904.045099
1243659600000 1904.045099
1243746000000 1904.045099
1243832400000 1965.452218
1243918800000 1966.913641
1244005200000 1907.370592
1244091600000 1940.564383
1244178000000 1935.283072
1244264400000 1935.283072
1244350800000 1935.283072
1244437200000 1925.713431
1244523600000 1946.544686
1244610000000 1941.551642
1244696400000 1958.356547
1244782800000 1947.265379
1244869200000 1947.265379
1244955600000 1947.265379
1245042000000 1893.619005
1245128400000 1866.424972
1245214800000 1847.118429
1245301200000 1866.459591
1245387600000 1881.774264
1245474000000 1881.774264
1245560400000 1881.774264
1245646800000 1813.317331
1245733200000 1817.341001
1245819600000 1831.598005
1245906000000 1871.607689
1245992400000 1871.124808
1246078800000 1871.124808
1246165200000 1871.124808
1246251600000 1890.102701
1246338000000 1877.103095
1246424400000 1883.976119
1246510800000 1824.799967
1246597200000 1824.799967
1246683600000 1824.799967
1246770000000 1824.799967
1246856400000 1820.719672
1246942800000 1785.221747
1247029200000 1773.933159
1247115600000 1785.031162
1247202000000 1774.095517
1247288400000 1774.095517
1247374800000 1774.095517
1247461200000 1827.828467
1247547600000 1840.899746
1247634000000 1901.79725
1247720400000 1916.314669
1247806800000 1913.485952
1247893200000 1913.485952
1247979600000 1913.485952
1248066000000 1934.713832
1248152400000 1937.808849
1248238800000 1945.882746
1248325200000 1998.555356
1248411600000 2011.61929
1248498000000 2011.61929
1248584400000 2011.61929
1248670800000 2027.594817
1248757200000 2022.637253
1248843600000 2007.01557
1248930000000 2043.216708
1249016400000 2052.537208
1249102800000 2052.537208
1249189200000 2052.537208
1249275600000 2094.735016
1249362000000 2104.796519
1249448400000 2111.263071
1249534800000 2102.132604
1249621200000 2136.784087
1249707600000 2136.784087
1249794000000 2136.784087
1249880400000 2129.369512
1249966800000 2091.952654
1250053200000 2121.371932
1250139600000 2146.491091
1250226000000 2130.285048
1250312400000 2130.285048
1250398800000 2130.285048
1250485200000 2070.761602
1250571600000 2097.602288
1250658000000 2110.366923
1250744400000 2131.972959
1250830800000 2178.254104
1250917200000 2178.254104
1251003600000 2178.254104
1251090000000 2176.411054
1251176400000 2183.229415
1251262800000 2179.251206
1251349200000 2190.7721
1251435600000 2192.247883
1251522000000 2192.247883
1251608400000 2192.247883
1251694800000 2169.553152
1251781200000 2110.495893
1251867600000 2101.601126
1251954000000 2126.71809
1252040400000 2159.696737
1252126800000 2159.696737
1252213200000 2159.696737
1252299600000 2159.696737
1252386000000 2178.478987
1252472400000 2200.79326
1252558800000 2230.941238
1252645200000 2227.109797
1252731600000 2227.109797
1252818000000 2227.109797
1252904400000 2247.309759
1252990800000 2259.116004
1253077200000 2303.27121
1253163600000 2295.975379
1253250000000 2300.368231
1253336400000 2300.368231
1253422800000 2300.368231
1253509200000 2291.714561
1253595600000 2313.81935
1253682000000 2289.527996
1253768400000 2258.852817
1253854800000 2239.680346
1253941200000 2239.680346
1254027600000 2239.680346
1254114000000 2287.957777
1254200400000 2286.976094
1254286800000 2269.640139
1254373200000 2205.559222
1254459600000 2190.241194
1254546000000 2190.241194
1254632400000 2190.241194
1254718800000 2234.864415
1254805200000 2267.419245
1254891600000 2271.789964
1254978000000 2287.105842
1255064400000 2298.726027
1255150800000 2298.726027
1255237200000 2298.726027
1255323600000 2308.575758
1255410000000 2299.49831
1255496400000 2347.190615
1255582800000 2352.160141
1255669200000 2326.100143
1255755600000 2326.100143
1255842000000 2326.100143
1255928400000 2346.024535
1256014800000 2337.306027
1256101200000 2314.039448
1256187600000 2336.76096
1256274000000 2302.863668
1256360400000 2302.863668
1256446800000 2302.863668
1256533200000 2266.164037
1256619600000 2250.222001
1256706000000 2201.691884
1256792400000 2265.366986
1256878800000 2191.076944
1256965200000 2191.076944
1257051600000 2191.076944
1257141600000 2202.753819
1257228000000 2217.761742
1257314400000 2219.793128
1257400800000 2266.742576
1257487200000 2273.799801
1257573600000 2273.799801
1257660000000 2273.799801
1257746400000 2328.043727
1257832800000 2327.778824
1257919200000 2341.392989
1258005600000 2316.665726
1258092000000 2329.706479
1258178400000 2329.706479
1258264800000 2329.706479
1258351200000 2362.639479
1258437600000 2364.484644
1258524000000 2364.773737
1258610400000 2326.457028
1258696800000 2320.99258
1258783200000 2320.99258
1258869600000 2320.99258
1258956000000 2356.661522
1259042400000 2347.622308
1259128800000 2358.63414
1259215200000 2358.63414
1259301600000 2315.425577
1259388000000 2315.425577
1259474400000 2315.425577
1259560800000 2322.669755
1259647200000 2348.977772
1259733600000 2346.248656
1259820000000 2328.956212
1259906400000 2348.794033
1259992800000 2348.794033
1260079200000 2348.794033
1260165600000 2341.874626
1260252000000 2315.779707
1260338400000 2330.953883
1260424800000 2343.48705
1260511200000 2355.434196
1260597600000 2355.434196
1260684000000 2355.434196
1260770400000 2375.05907
1260856800000 2361.135426
1260943200000 2373.046528
1261029600000 2340.378755
1261116000000 2350.642868
1261202400000 2350.642868
1261288800000 2350.642868
1261375200000 2376.071689
1261461600000 2383.115683
1261548000000 2387.733591
1261634400000 2399.396778
1261720800000 2399.396778
1261807200000 2399.396778
1261893600000 2399.396778
1261980000000 2400.048694
1262066400000 2396.135633
1262152800000 2396.553996
1262239200000 2370.410419
1262325600000 2370.410419
1262412000000 2370.410419
1262498400000 2370.410419
1262584800000 2415.491179
1262671200000 2422.749268
1262757600000 2418.21235
1262844000000 2433.462312
1262930400000 2440.175123
1263016800000 2440.175123
1263103200000 2440.175123
1263189600000 2443.511839
1263276000000 2418.84252
1263362400000 2436.628733
1263448800000 2436.311774
1263535200000 2413.381651
1263621600000 2413.381651
1263708000000 2413.381651
1263794400000 2413.381651
1263880800000 2454.216138
1263967200000 2434.662364
1264053600000 2395.165777
1264140000000 2344.925241
1264226400000 2344.925241
1264312800000 2344.925241
1264399200000 2355.79309
1264485600000 2346.484798
1264572000000 2360.936674
1264658400000 2337.475484
1264744800000 2321.041888
1264831200000 2321.041888
1264917600000 2321.041888
1265004000000 2349.537938
1265090400000 2386.67054
1265176800000 2367.144068
1265263200000 2294.331885
1265349600000 2298.173806
1265436000000 2298.173806
1265522400000 2298.173806
1265608800000 2279.036904
1265695200000 2304.662258
1265781600000 2297.718643
1265868000000 2323.577108
1265954400000 2319.608984
1266040800000 2319.608984
1266127200000 2319.608984
1266213600000 2319.608984
1266300000000 2354.961479
1266386400000 2367.713854
1266472800000 2381.017296
1266559200000 2393.734555
1266645600000 2393.734555
1266732000000 2393.734555
1266818400000 2394.588619
1266904800000 2365.179935
1266991200000 2389.514307
1267077600000 2387.375959
1267164000000 2394.909611
1267250400000 2394.909611
1267336800000 2394.909611
1267423200000 2424.188101
1267509600000 2428.146703
1267596000000 2430.875059
1267682400000 2439.74019
1267768800000 2475.66595
1267855200000 2475.66595
1267941600000 2475.66595
1268028000000 2480.640024
1268114400000 2483.118248
1268200800000 2492.457488
1268287200000 2503.029351
1268373600000 2501.628651
1268460000000 2501.628651
1268546400000 2501.628651
1268629200000 2500.417221
1268715600000 2522.033792
1268802000000 2532.010114
1268888400000 2537.846254
1268974800000 2527.971183
1269061200000 2527.971183
1269147600000 2527.971183
1269234000000 2542.510478
1269320400000 2561.421377
1269406800000 2548.499602
1269493200000 2539.174376
1269579600000 2541.488189
1269666000000 2541.488189
1269752400000 2541.488189
1269838800000 2560.249956
1269925200000 2561.600664
1270011600000 2554.934893
1270098000000 2574.40012
1270184400000 2574.40012
1270270800000 2574.40012
1270357200000 2574.40012
1270443600000 2594.845314
1270530000000 2595.203352
1270616400000 2578.110557
1270702800000 2583.42003
1270789200000 2599.995235
1270875600000 2599.995235
1270962000000 2599.995235
1271048400000 2603.772771
1271134800000 2603.258322
1271221200000 2628.718999
1271307600000 2628.052789
1271394000000 2583.487538
1271480400000 2583.487538
1271566800000 2583.487538
1271653200000 2594.80905
1271739600000 2613.039737
1271826000000 2613.829149
1271912400000 2622.319643
1271998800000 2648.949237
1272085200000 2648.949237
1272171600000 2648.949237
1272258000000 2641.891814
1272344400000 2574.445727
1272430800000 2591.932546
1272517200000 2637.673782
1272603600000 2579.988438
1272690000000 2579.988438
1272776400000 2579.988438
1272862800000 2617.128209
1272949200000 2553.634523
1273035600000 2534.389615
1273122000000 2448.001213
1273208400000 2404.450426
1273294800000 2404.450426
1273381200000 2404.450426
1273467600000 2508.825726
1273554000000 2502.656134
1273640400000 2541.262466
1273726800000 2508.345855
1273813200000 2461.489756
1273899600000 2461.489756
1273986000000 2461.489756
1274072400000 2469.774466
1274158800000 2437.10047
1274245200000 2427.349069
1274331600000 2328.317267
1274418000000 2359.104632
1274504400000 2359.104632
1274590800000 2359.104632
1274677200000 2329.751549
1274763600000 2333.99237
1274850000000 2329.593826
1274936400000 2410.884717
1275022800000 2382.19647
1275109200000 2382.19647
1275195600000 2382.19647
1275282000000 2382.19647
1275368400000 2340.576632
1275454800000 2404.167691
1275541200000 2416.590803
1275627600000 2335.470549
1275714000000 2335.470549
1275800400000 2335.470549
1275886800000 2301.745336
1275973200000 2321.764843
1276059600000 2309.706055
1276146000000 2379.146189
1276232400000 2393.20514
1276318800000 2393.20514
1276405200000 2393.20514
1276491600000 2390.71373
1276578000000 2448.053858
1276664400000 2444.983533
1276750800000 2457.55415
1276837200000 2456.46875
1276923600000 2456.46875
1277010000000 2456.46875
1277096400000 2448.768423
1277182800000 2411.840948
1277269200000 2398.776682
1277355600000 2357.081057
1277442000000 2361.034807
1277528400000 2361.034807
1277614800000 2361.034807
1277701200000 2356.9828
1277787600000 2280.102918
1277874000000 2254.378794
1277960400000 2244.696145
1278046800000 2235.138365
1278133200000 2235.138365
1278219600000 2235.138365
1278306000000 2235.138365
1278392400000 2245.342936
1278478800000 2313.184261
1278565200000 2337.368358
1278651600000 2357.649748
1278738000000 2357.649748
1278824400000 2357.649748
1278910800000 2355.340432
1278997200000 2388.279641
1279083600000 2386.345408
1279170000000 2392.405948
1279256400000 2323.035849
1279342800000 2323.035849
1279429200000 2323.035849
1279515600000 2337.720735
1279602000000 2365.879947
1279688400000 2336.942963
1279774800000 2387.93662
1279861200000 2408.71681
1279947600000 2408.71681
1280034000000 2408.71681
1280120400000 2438.690141
1280206800000 2441.450741
1280293200000 2419.176349
1280379600000 2414.45011
1280466000000 2415.041995
1280552400000 2415.041995
1280638800000 2415.041995
1280725200000 2465.393706
1280811600000 2459.626991
1280898000000 2481.053462
1280984400000 2476.479144
1281070800000 2466.847527
1281157200000 2466.847527
1281243600000 2466.847527
1281330000000 2474.178293
1281416400000 2457.517525
1281502800000 2382.636155
1281589200000 2377.353549
1281675600000 2366.693873
1281762000000 2366.693873
1281848400000 2366.693873
1281934800000 2363.749458
1282021200000 2393.322661
1282107600000 2398.396489
1282194000000 2354.924725
1282280400000 2339.908516
1282366800000 2339.908516
1282453200000 2339.908516
1282539600000 2328.12737
1282626000000 2290.283245
1282712400000 2304.332983
1282798800000 2284.75486
1282885200000 2322.109988
1282971600000 2322.109988
1283058000000 2322.109988
1283144400000 2291.531283
1283230800000 2293.011628
1283317200000 2363.734427
1283403600000 2386.114419
1283490000000 2421.917295
1283576400000 2421.917295
1283662800000 2421.917295
1283749200000 2421.917295
1283835600000 2389.928581
1283922000000 2406.524177
1284008400000 2419.978774
1284094800000 2435.979025
1284181200000 2435.979025
1284267600000 2435.979025
1284354000000 2462.066858
1284440400000 2464.353671
1284526800000 2475.098562
1284613200000 2474.132649
1284699600000 2472.467002
1284786000000 2472.467002
1284872400000 2472.467002
1284958800000 2516.018381
1285045200000 2512.286047
1285131600000 2503.151661
1285218000000 2485.509929
1285304400000 2537.980258
1285390800000 2537.980258
1285477200000 2537.980258
1285563600000 2526.928629
1285650000000 2541.960163
1285736400000 2540.793778
1285822800000 2530.367762
1285909200000 2534.265907
1285995600000 2534.265907
1286082000000 2534.265907
1286168400000 2510.358474
1286254800000 2566.466121
1286341200000 2566.392429
1286427600000 2565.121714
1286514000000 2588.56308
1286600400000 2588.56308
1286686800000 2588.56308
1286773200000 2592.456689
1286859600000 2604.072279
1286946000000 2626.97345
1287032400000 2623.281179
1287118800000 2642.476627
1287205200000 2642.476627
1287291600000 2642.476627
1287378000000 2659.833463
1287464400000 2614.843123
1287550800000 2645.14713
1287637200000 2647.294337
1287723600000 2650.459486
1287810000000 2650.459486
1287896400000 2650.459486
1287982800000 2659.312337
1288069200000 2662.159627
1288155600000 2654.698844
1288242000000 2659.146018
1288328400000 2651.774072
1288414800000 2651.774072
1288501200000 2651.774072
1288587600000 2653.772395
1288674000000 2674.729475
1288760400000 2687.649286
1288846800000 2733.324772
1288933200000 2738.779849
1289019600000 2738.779849
1289106000000 2738.779849
1289196000000 2736.080939
1289282400000 2716.384913
1289368800000 2725.487882
1289455200000 2717.078624
1289541600000 2678.20331
1289628000000 2678.20331
1289714400000 2678.20331
1289800800000 2674.880803
1289887200000 2628.209223
1289973600000 2631.760251
1290060000000 2672.981781
1290146400000 2679.855117
1290232800000 2679.855117
1290319200000 2679.855117
1290405600000 2676.600599
1290492000000 2639.698604
1290578400000 2678.698325
1290664800000 2678.698325
1290751200000 2658.024381
1290837600000 2658.024381
1290924000000 2658.024381
1291010400000 2651.807008
1291096800000 2626.491821
1291183200000 2685.335071
1291269600000 2721.382674
1291356000000 2725.963101
1291442400000 2725.963101
1291528800000 2725.963101
1291615200000 2725.4427
1291701600000 2731.106383
1291788000000 2740.549942
1291874400000 2750.457597
1291960800000 2772.21047
1292047200000 2772.21047
1292133600000 2772.21047
1292220000000 2775.862147
1292306400000 2782.913564
1292392800000 2759.083342
1292479200000 2771.926939
1292565600000 2770.33388
1292652000000 2770.33388
1292738400000 2770.33388
1292824800000 2779.691501
1292911200000 2798.754426
1292997600000 2815.328199
1293084000000 2812.179223
1293170400000 2812.179223
1293256800000 2812.179223
1293343200000 2812.179223
1293429600000 2822.000592
1293516000000 2824.904778
1293602400000 2825.46548
1293688800000 2823.111454
1293775200000 2823.810944
1293861600000 2823.810944
1293948000000 2823.810944
1294034400000 2854.314619
1294120800000 2860.225516
1294207200000 2878.443024
1294293600000 2875.821268
1294380000000 2874.71396
1294466400000 2874.71396
1294552800000 2874.71396
1294639200000 2863.02603
1294725600000 2880.763477
1294812000000 2903.947699
1294898400000 2892.491893
1294984800000 2911.353925
1295071200000 2911.353925
1295157600000 2911.353925
1295244000000 2911.353925
1295330400000 2909.841454
1295416800000 2879.177845
1295503200000 2881.447931
1295589600000 2897.845721
1295676000000 2897.845721
1295762400000 2897.845721
1295848800000 2915.041712
1295935200000 2917.305407
1296021600000 2932.751189
1296108000000 2943.882672
1296194400000 2894.278031
1296280800000 2894.278031
1296367200000 2894.278031
1296453600000 2911.869551
1296540000000 2964.149054
1296626400000 2960.383296
1296712800000 2967.498001
1296799200000 2970.335301
1296885600000 2970.335301
1296972000000 2970.335301
1297058400000 2992.207289
1297144800000 3006.967721
1297231200000 2991.671361
1297317600000 2984.861819
1297404000000 2999.094552
1297490400000 2999.094552
1297576800000 2999.094552
1297663200000 3010.377969
1297749600000 3002.548776
1297836000000 3027.463564
1297922400000 3043.338655
1298008800000 3047.764688
1298095200000 3047.764688
1298181600000 3047.764688
1298268000000 3047.764688
1298354400000 2988.944937
1298440800000 2967.547707
1298527200000 2967.899549
1298613600000 2998.450876
1298700000000 2998.450876
1298786400000 2998.450876
1298872800000 3015.559948
1298959200000 2973.050749
1299045600000 2980.18873
1299132000000 3029.183359
1299218400000 3010.211251
1299304800000 3010.211251
1299391200000 3010.211251
1299477600000 2983.073113
1299564000000 3007.467258
1299650400000 3001.978195
1299736800000 2940.736744
1299823200000 2966.732385
1299909600000 2966.732385
1299996000000 2966.732385
1300078800000 2947.709258
1300165200000 2914.047799
1300251600000 2856.614277
1300338000000 2900.004697
1300424400000 2908.778488
1300510800000 2908.778488
1300597200000 2908.778488
1300683600000 2955.578806
1300770000000 2946.734677
1300856400000 2956.923208
1300942800000 2986.204641
1301029200000 2998.305481
1301115600000 2998.305481
1301202000000 2998.305481
1301288400000 2988.941592
1301374800000 3003.97739
1301461200000 3032.307099
1301547600000 3023.045633
1301634000000 3033.890413
1301720400000 3033.890413
1301806800000 3033.890413
1301893200000 3034.170549
1301979600000 3036.379714
1302066000000 3052.48016
1302152400000 3043.943666
1302238800000 3031.928481
1302325200000 3031.928481
1302411600000 3031.928481
1302498000000 3016.411881
1302584400000 2987.946693
1302670800000 2984.640907
1302757200000 2981.942737
1302843600000 2995.105594
1302930000000 2995.105594
1303016400000 2995.105594
1303102800000 2958.375606
1303189200000 2981.036462
1303275600000 3029.096347
1303362000000 3049.731399
1303448400000 3049.731399
1303534800000 3049.731399
1303621200000 3049.731399
1303707600000 3044.755323
1303794000000 3074.896577
1303880400000 3093.618889
1303966800000 3095.322545
1304053200000 3101.446803
1304139600000 3101.446803
1304226000000 3101.446803
1304312400000 3096.736538
1304398800000 3085.422729
1304485200000 3064.962479
1304571600000 3036.541365
1304658000000 3047.676638
1304744400000 3047.676638
1304830800000 3047.676638
1304917200000 3058.632173
1305003600000 3084.143891
1305090000000 3053.527316
1305176400000 3064.095259
1305262800000 3037.604384
1305349200000 3037.604384
1305435600000 3037.604384
1305522000000 3023.715458
1305608400000 3018.32846
1305694800000 3046.540113
1305781200000 3052.92631
1305867600000 3025.464439
1305954000000 3025.464439
1306040400000 3025.464439
1306126800000 2988.554886
1306213200000 2982.903533
1306299600000 2990.506208
1306386000000 3001.848584
1306472400000 3019.564489
1306558800000 3019.564489
1306645200000 3019.564489
1306731600000 3019.564489
1306818000000 3053.651332
1306904400000 2989.851078
1306990800000 2986.99051
1307077200000 2957.546288
1307163600000 2957.546288
1307250000000 2957.546288
1307336400000 2921.9545
1307422800000 2918.916421
1307509200000 2908.751997
1307595600000 2933.814019
1307682000000 2894.60313
1307768400000 2894.60313
1307854800000 2894.60313
1307941200000 2895.971985
1308027600000 2930.618213
1308114000000 2878.177117
1308200400000 2886.964044
1308286800000 2892.945921
1308373200000 2892.945921
1308459600000 2892.945921
1308546000000 2904.518139
1308632400000 2949.496148
1308718800000 2930.202193
1308805200000 2924.216744
1308891600000 2879.476517
1308978000000 2879.476517
1309064400000 2879.476517
1309150800000 2909.199611
1309237200000 2948.349177
1309323600000 2976.802536
1309410000000 3006.521967
1309496400000 3051.934539
1309582800000 3051.934539
1309669200000 3051.934539
1309755600000 3051.934539
1309842000000 3047.054675
1309928400000 3045.044185
1310014800000 3081.825655
1310101200000 3057.528151
1310187600000 3057.528151
1310274000000 3057.528151
1310360400000 3000.552514
1310446800000 2992.197487
1310533200000 3006.094555
1310619600000 2991.111454
1310706000000 3008.001524
1310792400000 3008.001524
1310878800000 3008.001524
1310965200000 2986.181235
1311051600000 3025.22518
1311138000000 3027.703497
1311224400000 3072.215182
1311310800000 3079.822526
1311397200000 3079.822526
1311483600000 3079.822526
1311570000000 3063.234298
1311656400000 3054.8749
1311742800000 2990.64225
1311829200000 2977.857779
1311915600000 2955.84135
1312002000000 2955.84135
1312088400000 2955.84135
1312174800000 2949.721486
1312261200000 2874.016132
1312347600000 2888.144866
1312434000000 2745.414055
1312520400000 2743.011383
1312606800000 2743.011383
1312693200000 2743.011383
1312779600000 2555.358151
1312866000000 2677.614181
1312952400000 2562.430003
1313038800000 2686.120863
1313125200000 2694.113167
1313211600000 2694.113167
1313298000000 2694.113167
1313384400000 2758.367617
1313470800000 2733.264928
1313557200000 2734.837
1313643600000 2615.199299
1313730000000 2568.959827
1313816400000 2568.959827
1313902800000 2568.959827
1313989200000 2570.981628
1314075600000 2653.808016
1314162000000 2686.730152
1314248400000 2646.456786
1314334800000 2684.707782
1314421200000 2684.707782
1314507600000 2684.707782
1314594000000 2766.59096
1314680400000 2770.268872
1314766800000 2777.804765
1314853200000 2746.59109
1314939600000 2673.797181
1315026000000 2673.797181
1315112400000 2673.797181
1315198800000 2673.797181
1315285200000 2651.145194
1315371600000 2729.944411
1315458000000 2703.490137
1315544400000 2632.941695
1315630800000 2632.941695
1315717200000 2632.941695
1315803600000 2649.219176
1315890000000 2676.162201
1315976400000 2710.30933
1316062800000 2758.513183
1316149200000 2771.863293
1316235600000 2771.863293
1316322000000 2771.863293
1316408400000 2745.318947
1316494800000 2738.410345
1316581200000 2652.25936
1316667600000 2566.804372
1316754000000 2583.316935
1316840400000 2583.316935
1316926800000 2583.316935
1317013200000 2639.423279
1317099600000 2668.438201
1317186000000 2614.331963
1317272400000 2640.445051
1317358800000 2572.137377
1317445200000 2572.137377
1317531600000 2572.137377
1317618000000 2494.812777
1317704400000 2551.735593
1317790800000 2613.206882
1317877200000 2660.389535
1317963600000 2633.511296
1318050000000 2633.511296
1318136400000 2633.511296
1318222800000 2729.86205
1318309200000 2733.798228
1318395600000 2760.136454
1318482000000 2754.684924
1318568400000 2803.508327
1318654800000 2803.508327
1318741200000 2803.508327
1318827600000 2750.810854
1318914000000 2811.158779
1319000400000 2773.421381
1319086800000 2785.888413
1319173200000 2829.991828
1319259600000 2829.991828
1319346000000 2829.991828
1319432400000 2870.57073
1319518800000 2814.677221
1319605200000 2851.044652
1319691600000 2947.394228
1319778000000 2947.104983
1319864400000 2947.104983
1319950800000 2947.104983
1320037200000 2869.490924
1320123600000 2783.448825
1320210000000 2825.262447
1320296400000 2877.782934
1320382800000 2861.876215
1320469200000 2861.876215
1320555600000 2861.876215
1320645600000 2885.987334
1320732000000 2919.313246
1320818400000 2811.736182
1320904800000 2835.780943
1320991200000 2886.370783
1321077600000 2886.370783
1321164000000 2886.370783
1321250400000 2858.751805
1321336800000 2871.86664
1321423200000 2821.48838
1321509600000 2772.968035
1321596000000 2770.14312
1321682400000 2770.14312
1321768800000 2770.14312
1321855200000 2718.762075
1321941600000 2707.27759
1322028000000 2645.730114
1322114400000 2645.730114
1322200800000 2632.973478
1322287200000 2632.973478
1322373600000 2632.973478
1322460000000 2711.471743
1322546400000 2717.621243
1322632800000 2838.559193
1322719200000 2834.414373
1322805600000 2841.240746
1322892000000 2841.240746
1322978400000 2841.240746
1323064800000 2871.207884
1323151200000 2879.454716
1323237600000 2892.331181
1323324000000 2828.324737
1323410400000 2875.402718
1323496800000 2875.402718
1323583200000 2875.402718
1323669600000 2832.243064
1323756000000 2812.368987
1323842400000 2782.127522
1323928800000 2790.156327
1324015200000 2800.982751
1324101600000 2800.982751
1324188000000 2800.982751
1324274400000 2752.544145
1324360800000 2845.639513
1324447200000 2867.051697
1324533600000 2910.765806
1324620000000 2935.717988
1324706400000 2935.717988
1324792800000 2935.717988
1324879200000 2935.717988
1324965600000 2928.871764
1325052000000 2885.190466
1325138400000 2921.388113
1325224800000 2911.012705
1325311200000 2911.012705
1325397600000 2911.012705
1325484000000 2911.012705
1325570400000 2979.243456
1325656800000 2984.549571
1325743200000 2999.21514
1325829600000 2995.985885
1325916000000 2995.985885
1326002400000 2995.985885
1326088800000 3010.78085
1326175200000 3047.106854
1326261600000 3062.766566
1326348000000 3072.056314
1326434400000 3052.336546
1326520800000 3052.336546
1326607200000 3052.336546
1326693600000 3052.336546
1326780000000 3050.653129
1326866400000 3098.713693
1326952800000 3113.715884
1327039200000 3124.602762
1327125600000 3124.602762
1327212000000 3124.602762
1327298400000 3129.931753
1327384800000 3125.30491
1327471200000 3151.089972
1327557600000 3128.872456
1327644000000 3127.992058
1327730400000 3127.992058
1327816800000 3127.992058
1327903200000 3115.408643
1327989600000 3113.859508
1328076000000 3153.634453
1328162400000 3157.217216
1328248800000 3221.191392
1328335200000 3221.191392
1328421600000 3221.191392
1328508000000 3224.838272
1328594400000 3227.411997
1328680800000 3248.236074
1328767200000 3249.181742
1328853600000 3219.901751
1328940000000 3219.901751
1329026400000 3219.901751
1329112800000 3243.434464
1329199200000 3235.638682
1329285600000 3223.351329
1329372000000 3273.13946
1329458400000 3274.732946
1329544800000 3274.732946
1329631200000 3274.732946
1329717600000 3274.732946
1329804000000 3283.710614
1329890400000 3264.893493
1329976800000 3277.105112
1330063200000 3276.795588
1330149600000 3276.795588
1330236000000 3276.795588
1330322400000 3284.847909
1330408800000 3300.319656
1330495200000 3279.825872
1330581600000 3311.091371
1330668000000 3295.723563
1330754400000 3295.723563
1330840800000 3295.723563
1330927200000 3269.583155
1331013600000 3206.779434
1331100000000 3238.623259
1331186400000 3277.893475
1331272800000 3288.744934
1331359200000 3288.744934
1331445600000 3288.744934
1331528400000 3284.184892
1331614800000 3359.592331
1331701200000 3355.044824
1331787600000 3382.437873
1331874000000 3390.850555
1331960400000 3390.850555
1332046800000 3390.850555
1332133200000 3405.430241
1332219600000 3392.095601
1332306000000 3381.778006
1332392400000 3346.064067
1332478800000 3366.599407
1332565200000 3366.599407
1332651600000 3366.599407
1332738000000 3416.659399
1332824400000 3403.063872
1332910800000 3383.155317
1332997200000 3374.625474
1333083600000 3382.816198
1333170000000 3382.816198
1333256400000 3382.816198
1333342800000 3412.240092
1333429200000 3390.193188
1333515600000 3342.06045
1333602000000 3334.671012
1333688400000 3334.671012
1333774800000 3334.671012
1333861200000 3334.671012
1333947600000 3291.956624
1334034000000 3227.347758
1334120400000 3253.248829
1334206800000 3309.013993
1334293200000 3253.983494
1334379600000 3253.983494
1334466000000 3253.983494
1334552400000 3247.424609
1334638800000 3307.192811
1334725200000 3289.983136
1334811600000 3274.778441
1334898000000 3268.205085
1334984400000 3268.205085
1335070800000 3268.205085
1335157200000 3241.234954
1335243600000 3254.575765
1335330000000 3304.144954
1335416400000 3327.886506
1335502800000 3324.433609
1335589200000 3324.433609
1335675600000 3324.433609
1335762000000 3297.633824
1335848400000 3322.795625
1335934800000 3304.216735
1336021200000 3264.428403
1336107600000 3199.803925
1336194000000 3199.803925
1336280400000 3199.803925
1336366800000 3200.855716
1336453200000 3183.246322
1336539600000 3161.176019
1336626000000 3177.827077
1336712400000 3148.614663
1336798800000 3148.614663
1336885200000 3148.614663
1336971600000 3103.479999
1337058000000 3074.734281
1337144400000 3054.009315
1337230800000 3006.294399
1337317200000 2982.473023
1337403600000 2982.473023
1337490000000 2982.473023
1337576400000 3031.490167
1337662800000 3037.090707
1337749200000 3040.30873
1337835600000 3046.882687
1337922000000 3044.202069
1338008400000 3044.202069
1338094800000 3044.202069
1338181200000 3044.202069
1338267600000 3084.132577
1338354000000 3036.120944
1338440400000 3027.039142
1338526800000 2946.156735
1338613200000 2946.156735
1338699600000 2946.156735
1338786000000 2936.650833
1338872400000 2966.994965
1338958800000 3051.519008
1339045200000 3046.335611
1339131600000 3079.208082
1339218000000 3079.208082
1339304400000 3079.208082
1339390800000 3031.921742
1339477200000 3074.331085
1339563600000 3051.802072
1339650000000 3087.24967
1339736400000 3124.018177
1339822800000 3124.018177
1339909200000 3124.018177
1339995600000 3116.355285
1340082000000 3163.138879
1340168400000 3168.760061
1340254800000 3087.538709
1340341200000 3110.572689
1340427600000 3110.572689
1340514000000 3110.572689
1340600400000 3051.438232
1340686800000 3073.666176
1340773200000 3110.972847
1340859600000 3106.675402
1340946000000 3177.898051
1341032400000 3177.898051
1341118800000 3177.898051
1341205200000 3181.20374
1341291600000 3206.895608
1341378000000 3206.895608
1341464400000 3179.783616
1341550800000 3146.790181
1341637200000 3146.790181
1341723600000 3146.790181
1341810000000 3134.00212
1341896400000 3106.978952
1341982800000 3114.231958
1342069200000 3080.56058
1342155600000 3140.077156
1342242000000 3140.077156
1342328400000 3140.077156
1342414800000 3131.852881
1342501200000 3157.557709
1342587600000 3179.874519
1342674000000 3176.007052
1342760400000 3141.841597
1342846800000 3141.841597
1342933200000 3141.841597
1343019600000 3108.891007
1343106000000 3075.979618
1343192400000 3064.0194
1343278800000 3107.312656
1343365200000 3177.757558
1343451600000 3177.757558
1343538000000 3177.757558
1343624400000 3175.564753
1343710800000 3169.939438
1343797200000 3161.990965
1343883600000 3140.62619
1343970000000 3211.690714
1344056400000 3211.690714
1344142800000 3211.690714
1344229200000 3233.323055
1344315600000 3266.421906
1344402000000 3275.705223
1344488400000 3285.312276
1344574800000 3294.282982
1344661200000 3294.282982
1344747600000 3294.282982
1344834000000 3292.520098
1344920400000 3288.024867
1345006800000 3293.201194
1345093200000 3322.283692
1345179600000 3329.420273
1345266000000 3329.420273
1345352400000 3329.420273
1345438800000 3344.583389
1345525200000 3342.926942
1345611600000 3337.301366
1345698000000 3301.515632
1345784400000 3317.675887
1345870800000 3317.675887
1345957200000 3317.675887
1346043600000 3317.779483
1346130000000 3316.07896
1346216400000 3326.816415
1346302800000 3300.412843
1346389200000 3320.199855
1346475600000 3320.199855
1346562000000 3320.199855
1346648400000 3320.199855
1346734800000 3314.285182
1346821200000 3316.991702
1346907600000 3399.292125
1346994000000 3432.231356
1347080400000 3432.231356
1347166800000 3432.231356
1347253200000 3405.477963
1347339600000 3423.427721
1347426000000 3437.428913
1347512400000 3499.905691
1347598800000 3529.871559
1347685200000 3529.871559
1347771600000 3529.871559
1347858000000 3505.147958
1347944400000 3497.744288
1348030800000 3508.147302
1348117200000 3507.831191
1348203600000 3507.623584
1348290000000 3507.623584
1348376400000 3507.623584
1348462800000 3500.392369
1348549200000 3453.778777
1348635600000 3430.635993
1348722000000 3472.925431
1348808400000 3456.243539
1348894800000 3456.243539
1348981200000 3456.243539
1349067600000 3466.209259
1349154000000 3476.49864
1349240400000 3480.713739
1349326800000 3518.96736
1349413200000 3512.939245
1349499600000 3512.939245
1349586000000 3512.939245
1349672400000 3509.567357
1349758800000 3483.181814
1349845200000 3452.290213
1349931600000 3466.917064
1350018000000 3449.595827
1350104400000 3449.595827
1350190800000 3449.595827
1350277200000 3484.830315
1350363600000 3525.319214
1350450000000 3555.54871
1350536400000 3541.144836
1350622800000 3473.95884
1350709200000 3473.95884
1350795600000 3473.95884
1350882000000 3477.896623
1350968400000 3416.986597
1351054800000 3411.527586
1351141200000 3423.96236
1351227600000 3414.397871
1351314000000 3414.397871
1351400400000 3414.397871
1351486800000 3414.397871
1351573200000 3414.397871
1351659600000 3428.032586
1351746000000 3474.657063
1351832400000 3433.977813
1351918800000 3433.977813
1352005200000 3433.977813
1352095200000 3443.199179
1352181600000 3481.388589
1352268000000 3378.138981
1352354400000 3330.327812
1352440800000 3337.949835
1352527200000 3337.949835
1352613600000 3337.949835
1352700000000 3340.345852
1352786400000 3318.059672
1352872800000 3267.023122
1352959200000 3264.980596
1353045600000 3278.542403
1353132000000 3278.542403
1353218400000 3278.542403
1353304800000 3355.328892
1353391200000 3352.783963
1353477600000 3361.892429
1353564000000 3361.892429
1353650400000 3407.018089
1353736800000 3407.018089
1353823200000 3407.018089
1353909600000 3401.968033
1353996000000 3379.84099
1354082400000 3408.166307
1354168800000 3428.041882
1354255200000 3426.325995
1354341600000 3426.325995
1354428000000 3426.325995
1354514400000 3407.298686
1354600800000 3403.856108
1354687200000 3413.953544
1354773600000 3431.274946
1354860000000 3447.084577
1354946400000 3447.084577
1355032800000 3447.084577
1355119200000 3456.014663
1355205600000 3480.598016
1355292000000 3487.26768
1355378400000 3465.845839
1355464800000 3457.617899
1355551200000 3457.617899
1355637600000 3457.617899
1355724000000 3504.524528
1355810400000 3551.27591
1355896800000 3530.668237
1355983200000 3554.067166
1356069600000 3518.682102
1356156000000 3518.682102
1356242400000 3518.682102
1356328800000 3511.955626
1356415200000 3511.955626
1356501600000 3501.26181
1356588000000 3494.994034
1356674400000 3456.480511
1356760800000 3456.480511
1356847200000 3456.480511
1356933600000 3522.151945
1357020000000 3522.151945
1357106400000 3611.998669
1357192800000 3598.790412
1357279200000 3615.772273
1357365600000 3615.772273
1357452000000 3615.772273
1357538400000 3596.591536
1357624800000 3586.357604
1357711200000 3600.792927
1357797600000 3635.473722
1357884000000 3633.767166
1357970400000 3633.767166
1358056800000 3633.767166
1358143200000 3642.029791
1358229600000 3659.596569
1358316000000 3666.521022
1358402400000 3687.72614
1358488800000 3693.528093
1358575200000 3693.528093
1358661600000 3693.528093
1358748000000 3693.528093
1358834400000 3714.680999
1358920800000 3714.222592
1359007200000 3707.059827
1359093600000 3726.611579
1359180000000 3726.611579
1359266400000 3726.611579
1359352800000 3722.952424
1359439200000 3733.892302
1359525600000 3718.253927
1359612000000 3705.252279
1359698400000 3741.054217
1359784800000 3741.054217
1359871200000 3741.054217
1359957600000 3701.099994
1360044000000 3747.995674
1360130400000 3750.588519
1360216800000 3749.6226
1360303200000 3771.347392
1360389600000 3771.347392
1360476000000 3771.347392
1360562400000 3773.646214
1360648800000 3779.27821
1360735200000 3788.439338
1360821600000 3797.319326
1360908000000 3784.35278
1360994400000 3784.35278
1361080800000 3784.35278
1361167200000 3784.35278
1361253600000 3813.883937
1361340000000 3750.239513
1361426400000 3724.692836
1361512800000 3755.469517
1361599200000 3755.469517
1361685600000 3755.469517
1361772000000 3679.801095
1361858400000 3703.660596
1361944800000 3757.985
1362031200000 3751.90589
1362117600000 3756.085097
1362204000000 3756.085097
1362290400000 3756.085097
1362376800000 3768.722683
1362463200000 3806.848804
1362549600000 3816.620956
1362636000000 3826.589265
1362722400000 3848.220948
1362808800000 3848.220948
1362895200000 3848.220948
1362978000000 3864.532015
1363064400000 3856.04334
1363150800000 3861.882592
1363237200000 3888.918166
1363323600000 3884.569637
1363410000000 3884.569637
1363496400000 3884.569637
1363582800000 3865.734875
1363669200000 3854.791415
1363755600000 3883.682078
1363842000000 3847.614675
1363928400000 3875.070611
1364014800000 3875.070611
1364101200000 3875.070611
1364187600000 3865.73236
1364274000000 3890.104095
1364360400000 3885.976796
1364446800000 3897.305621
1364533200000 3897.305621
1364619600000 3897.305621
1364706000000 3897.305621
1364792400000 3879.566989
1364878800000 3890.935588
1364965200000 3844.718187
1365051600000 3862.192598
1365138000000 3844.293356
1365224400000 3844.293356
1365310800000 3844.293356
1365397200000 3870.117737
1365483600000 3889.551518
1365570000000 3936.575137
1365656400000 3940.834991
1365742800000 3919.857505
1365829200000 3919.857505
1365915600000 3919.857505
1366002000000 3823.676816
1366088400000 3875.798124
1366174800000 3812.591582
1366261200000 3786.997789
1366347600000 3814.191748
1366434000000 3814.191748
1366520400000 3814.191748
1366606800000 3831.465316
1366693200000 3877.051866
1366779600000 3910.649372
1366866000000 3927.045681
1366952400000 3928.61513
1367038800000 3928.61513
1367125200000 3928.61513
1367211600000 3961.058616
1367298000000 3976.803458
1367384400000 3936.979595
1367470800000 3974.714904
1367557200000 4014.604699
1367643600000 4014.604699
1367730000000 4014.604699
1367816400000 4034.55964
1367902800000 4055.866632
1367989200000 4077.950512
1368075600000 4057.784268
1368162000000 4069.868202
1368248400000 4069.868202
1368334800000 4069.868202
1368421200000 4069.36368
1368507600000 4113.635175
1368594000000 4136.325329
1368680400000 4124.645751
1368766800000 4178.744055
1368853200000 4178.744055
1368939600000 4178.744055
1369026000000 4184.476957
1369112400000 4190.529401
1369198800000 4157.642048
1369285200000 4155.202864
1369371600000 4149.629622
1369458000000 4149.629622
1369544400000 4149.629622
1369630800000 4149.629622
1369717200000 4189.054808
1369803600000 4184.413563
1369890000000 4213.200405
1369976400000 4154.621935
1370062800000 4154.621935
1370149200000 4154.621935
1370235600000 4183.9794
1370322000000 4161.442858
1370408400000 4102.10032
1370494800000 4131.77211
1370581200000 4188.905349
1370667600000 4188.905349
1370754000000 4188.905349
1370840400000 4190.425987
1370926800000 4143.167453
1371013200000 4113.209929
1371099600000 4172.805684
1371186000000 4140.025556
1371272400000 4140.025556
1371358800000 4140.025556
1371445200000 4174.985689
1371531600000 4205.447749
1371618000000 4157.150797
1371704400000 4056.685794
1371790800000 4059.803839
1371877200000 4059.803839
1371963600000 4059.803839
1372050000000 3998.683137
1372136400000 4041.679673
1372222800000 4072.388493
1372309200000 4100.453258
1372395600000 4097.526465
1372482000000 4097.526465
1372568400000 4097.526465
1372654800000 4112.642349
1372741200000 4111.710061
1372827600000 4114.28958
1372914000000 4114.28958
1373000400000 4159.77368
1373086800000 4159.77368
1373173200000 4159.77368
1373259600000 4187.893477
1373346000000 4225.953657
1373432400000 4220.74683
1373518800000 4280.452824
1373605200000 4291.232015
1373691600000 4291.232015
1373778000000 4291.232015
1373864400000 4295.58652
1373950800000 4280.275546
1374037200000 4287.662708
1374123600000 4315.616203
1374210000000 4320.06074
1374296400000 4320.06074
1374382800000 4320.06074
1374469200000 4335.307184
1374555600000 4335.518114
1374642000000 4332.599067
1374728400000 4336.182807
1374814800000 4334.517723
1374901200000 4334.517723
1374987600000 4334.517723
1375074000000 4328.138583
1375160400000 4324.427899
1375246800000 4340.036265
1375333200000 4397.955282
1375419600000 4395.390667
1375506000000 4395.390667
1375592400000 4395.390667
1375678800000 4392.576926
1375765200000 4359.428966
1375851600000 4351.801336
1375938000000 4366.063305
1376024400000 4348.027745
1376110800000 4348.027745
1376197200000 4348.027745
1376283600000 4349.33327
1376370000000 4372.641448
1376456400000 4358.117591
1376542800000 4292.968169
1376629200000 4281.498764
1376715600000 4281.498764
1376802000000 4281.498764
1376888400000 4245.879567
1376974800000 4264.218099
1377061200000 4236.392397
1377147600000 4268.187348
1377234000000 4285.379178
1377320400000 4285.379178
1377406800000 4285.379178
1377493200000 4261.895542
1377579600000 4193.704072
1377666000000 4207.818348
1377752400000 4213.293414
1377838800000 4198.681241
1377925200000 4198.681241
1378011600000 4198.681241
1378098000000 4198.681241
1378184400000 4213.496261
1378270800000 4253.643811
1378357200000 4254.648532
1378443600000 4253.320374
1378530000000 4253.320374
1378616400000 4253.320374
1378702800000 4289.738721
1378789200000 4322.327311
1378875600000 4325.565523
1378962000000 4304.223161
1379048400000 4318.023744
1379134800000 4318.023744
1379221200000 4318.023744
1379307600000 4338.317353
1379394000000 4360.040483
1379480400000 4394.746171
1379566800000 4378.714873
1379653200000 4349.339856
1379739600000 4349.339856
1379826000000 4349.339856
1379912400000 4337.526507
1379998800000 4326.065307
1380085200000 4324.200262
1380171600000 4329.337094
1380258000000 4316.903445
1380344400000 4316.903445
1380430800000 4316.903445
1380517200000 4291.676533
1380603600000 4326.20328
1380690000000 4332.728426
1380776400000 4294.20604
1380862800000 4323.701478
1380949200000 4323.701478
1381035600000 4323.701478
1381122000000 4287.038252
1381208400000 4238.957026
1381294800000 4246.640576
1381381200000 4341.989708
1381467600000 4372.227284
1381554000000 4372.227284
1381640400000 4372.227284
1381726800000 4391.785975
1381813200000 4363.381291
1381899600000 4424.038882
1381986000000 4456.730484
1382072400000 4481.253049
1382158800000 4481.253049
1382245200000 4481.253049
1382331600000 4491.495473
1382418000000 4505.179533
1382504400000 4480.930529
1382590800000 4490.523084
1382677200000 4509.599777
1382763600000 4509.599777
1382850000000 4509.599777
1382936400000 4522.636487
1383022800000 4538.539745
1383109200000 4523.549464
1383195600000 4508.687619
1383282000000 4526.628082
1383368400000 4526.628082
1383454800000 4526.628082
1383544800000 4545.971291
1383631200000 4534.721188
1383717600000 4562.21318
1383804000000 4508.888786
1383890400000 4585.171379
1383976800000 4585.171379
1384063200000 4585.171379
1384149600000 4585.791372
1384236000000 4578.286649
1384322400000 4616.58738
1384408800000 4634.373405
1384495200000 4651.849301
1384581600000 4651.849301
1384668000000 4651.849301
1384754400000 4638.450704
1384840800000 4635.248715
1384927200000 4617.911688
1385013600000 4657.808577
1385100000000 4686.461935
1385186400000 4686.461935
1385272800000 4686.461935
1385359200000 4688.022281
1385445600000 4685.888781
1385532000000 4708.945527
1385618400000 4708.945527
1385704800000 4705.746164
1385791200000 4705.746164
1385877600000 4705.746164
1385964000000 4699.697056
1386050400000 4688.947552
1386136800000 4687.730806
1386223200000 4658.874754
1386309600000 4708.100951
1386396000000 4708.100951
1386482400000 4708.100951
1386568800000 4717.439665
1386655200000 4711.229557
1386741600000 4652.964945
1386828000000 4640.90002
1386914400000 4637.158231
1387000800000 4637.158231
1387087200000 4637.158231
1387173600000 4671.61924
1387260000000 4655.884182
1387346400000 4730.065176
1387432800000 4729.510977
1387519200000 4748.966232
1387605600000 4748.966232
1387692000000 4748.966232
1387778400000 4783.495813
1387864800000 4801.340534
1387951200000 4801.340534
1388037600000 4820.021311
1388124000000 4822.356509
1388210400000 4822.356509
1388296800000 4822.356509
1388383200000 4818.592199
1388469600000 4843.714678
1388556000000 4843.714678
1388642400000 4804.632874
1388728800000 4808.231952
1388815200000 4808.231952
1388901600000 4808.231952
1388988000000 4797.168609
1389074400000 4823.533733
1389160800000 4821.247103
1389247200000 4832.919812
1389333600000 4833.883917
1389420000000 4833.883917
1389506400000 4833.883917
1389592800000 4769.873051
1389679200000 4823.436388
1389765600000 4861.036378
1389852000000 4835.633602
1389938400000 4804.718879
1390024800000 4804.718879
1390111200000 4804.718879
1390197600000 4804.718879
1390284000000 4813.435523
1390370400000 4815.233102
1390456800000 4768.180294
1390543200000 4659.170705
1390629600000 4659.170705
1390716000000 4659.170705
1390802400000 4643.188265
1390888800000 4667.091181
1390975200000 4632.224267
1391061600000 4679.546488
1391148000000 4646.116759
1391234400000 4646.116759
1391320800000 4646.116759
1391407200000 4545.66818
1391493600000 4567.795072
1391580000000 4560.785179
1391666400000 4625.345264
1391752800000 4678.650171
1391839200000 4678.650171
1391925600000 4678.650171
1392012000000 4674.307603
1392098400000 4727.869865
1392184800000 4729.836098
1392271200000 4747.38184
1392357600000 4776.738475
1392444000000 4776.738475
1392530400000 4776.738475
1392616800000 4776.738475
1392703200000 4782.732332
1392789600000 4745.534381
1392876000000 4768.010863
1392962400000 4758.915217
1393048800000 4758.915217
1393135200000 4758.915217
1393221600000 4798.097294
1393308000000 4782.442554
1393394400000 4788.763321
1393480800000 4808.528047
1393567200000 4826.718564
1393653600000 4826.718564
1393740000000 4826.718564
1393826400000 4788.748452
1393912800000 4859.111821
1393999200000 4879.090019
1394085600000 4895.041318
1394172000000 4899.89109
1394258400000 4899.89109
1394344800000 4899.89109
1394427600000 4898.88309
1394514000000 4870.68773
1394600400000 4873.762689
1394686800000 4813.94075
1394773200000 4800.923938
1394859600000 4800.923938
1394946000000 4800.923938
1395032400000 4844.308822
1395118800000 4892.925834
1395205200000 4883.434323
1395291600000 4920.383972
1395378000000 4915.406119
1395464400000 4915.406119
1395550800000 4915.406119
1395637200000 4905.485715
1395723600000 4926.106409
1395810000000 4899.690739
1395896400000 4877.651987
1395982800000 4907.469349
1396069200000 4907.469349
1396155600000 4907.469349
1396242000000 4950.27401
1396328400000 4986.541424
1396414800000 5005.909534
1396501200000 5005.607365
1396587600000 4950.029219
1396674000000 4950.029219
1396760400000 4950.029219
1396846800000 4885.947927
1396933200000 4897.709904
1397019600000 4947.36669
1397106000000 4851.566975
1397192400000 4797.484664
1397278800000 4797.484664
1397365200000 4797.484664
1397451600000 4845.304949
1397538000000 4871.048569
1397624400000 4916.16332
1397710800000 4924.274583
1397797200000 4924.274583
1397883600000 4924.274583
1397970000000 4924.274583
1398056400000 4938.123082
1398142800000 4955.212033
1398229200000 4952.237086
1398315600000 4974.846734
1398402000000 4939.574971
1398488400000 4939.574971
1398574800000 4939.574971
1398661200000 4964.081986
1398747600000 4979.85451
1398834000000 4991.395006
1398920400000 4985.69734
1399006800000 4982.10165
1399093200000 4982.10165
1399179600000 4982.10165
1399266000000 4973.337183
1399352400000 4927.861642
1399438800000 4965.640511
1399525200000 4962.956085
1399611600000 4960.533195
1399698000000 4960.533195
1399784400000 4960.533195
1399870800000 5011.374346
1399957200000 5022.416759
1400043600000 4996.152918
1400130000000 4955.348031
1400216400000 4966.484778
1400302800000 4966.484778
1400389200000 4966.484778
1400475600000 4990.745861
1400562000000 4956.711903
1400648400000 4993.18258
1400734800000 4997.89513
1400821200000 5022.932251
1400907600000 5022.932251
1400994000000 5022.932251
1401080400000 5022.932251
1401166800000 5049.525216
1401253200000 5049.689098
1401339600000 5080.029232
1401426000000 5085.377343
1401512400000 5085.377343
1401598800000 5085.377343
1401685200000 5092.933011
1401771600000 5098.67816
1401858000000 5105.415219
1401944400000 5140.09184
1402030800000 5167.689904
1402117200000 5167.689904
1402203600000 5167.689904
1402290000000 5180.834203
1402376400000 5182.126099
1402462800000 5156.046274
1402549200000 5124.990877
1402635600000 5147.052663
1402722000000 5147.052663
1402808400000 5147.052663
1402894800000 5149.635461
1402981200000 5167.724889
1403067600000 5199.246331
1403154000000 5210.38826
1403240400000 5215.826835
1403326800000 5215.826835
1403413200000 5215.826835
1403499600000 5219.981408
1403586000000 5185.814711
1403672400000 5199.130218
1403758800000 5192.06935
1403845200000 5205.054672
1403931600000 5205.054672
1404018000000 5205.054672
1404104400000 5204.284422
1404190800000 5238.52766
1404277200000 5242.982976
1404363600000 5275.371134
1404450000000 5275.371134
1404536400000 5275.371134
1404622800000 5275.371134
1404709200000 5256.238414
1404795600000 5214.724987
1404882000000 5231.789272
1404968400000 5210.931025
1405054800000 5223.647344
1405141200000 5223.647344
1405227600000 5223.647344
1405314000000 5254.063299
1405400400000 5265.023719
1405486800000 5312.807883
1405573200000 5251.622058
1405659600000 5294.014463
1405746000000 5294.014463
1405832400000 5294.014463
1405918800000 5278.133746
1406005200000 5310.017389
1406091600000 5322.538356
1406178000000 5327.241173
1406264400000 5305.950393
1406350800000 5305.950393
1406437200000 5305.950393
1406523600000 5305.690613
1406610000000 5276.187945
1406696400000 5274.923723
1406782800000 5178.993637
1406869200000 5160.454162
1406955600000 5160.454162
1407042000000 5160.454162
1407128400000 5190.05192
1407214800000 5139.691336
1407301200000 5139.595418
1407387600000 5111.400704
1407474000000 5164.390777
1407560400000 5164.390777
1407646800000 5164.390777
1407733200000 5180.893985
1407819600000 5175.478945
1407906000000 5210.694374
1407992400000 5237.336919
1408078800000 5230.841803
1408165200000 5230.841803
1408251600000 5230.841803
1408338000000 5279.084585
1408424400000 5304.825225
1408510800000 5318.846006
1408597200000 5347.404232
1408683600000 5335.796184
1408770000000 5335.796184
1408856400000 5335.796184
1408942800000 5363.30048
1409029200000 5367.413211
1409115600000 5382.570035
1409202000000 5372.326465
1409288400000 5393.285595
1409374800000 5393.285595
1409461200000 5393.285595
1409547600000 5393.285595
1409634000000 5386.835526
1409720400000 5380.5309
1409806800000 5371.16052
1409893200000 5393.384092
1409979600000 5393.384092
1410066000000 5393.384092
1410152400000 5381.538495
1410238800000 5348.400764
1410325200000 5370.588915
1410411600000 5386.938016
1410498000000 5362.691149
1410584400000 5362.691149
1410670800000 5362.691149
1410757200000 5368.314517
1410843600000 5401.130061
1410930000000 5407.018991
1411016400000 5435.32959
1411102800000 5424.345313
1411189200000 5424.345313
1411275600000 5424.345313
1411362000000 5377.399313
1411448400000 5346.027455
1411534800000 5378.697249
1411621200000 5286.310748
1411707600000 5324.605602
1411794000000 5324.605602
1411880400000 5324.605602
1411966800000 5304.043234
1412053200000 5290.834391
1412139600000 5216.504601
1412226000000 5214.810279
1412312400000 5266.585959
1412398800000 5266.585959
1412485200000 5266.585959
1412571600000 5257.400094
1412658000000 5174.942354
1412744400000 5266.747325
1412830800000 5154.833272
1412917200000 5093.076528
1413003600000 5093.076528
1413090000000 5093.076528
1413176400000 5020.347647
1413262800000 5033.80073
1413349200000 4978.958093
1413435600000 4983.863053
1413522000000 5049.71026
1413608400000 5049.71026
1413694800000 5049.71026
1413781200000 5093.476377
1413867600000 5202.308727
1413954000000 5167.215763
1414040400000 5231.252838
1414126800000 5267.734419
1414213200000 5267.734419
1414299600000 5267.734419
1414386000000 5255.688253
1414472400000 5329.470924
1414558800000 5328.49738
1414645200000 5361.235883
1414731600000 5426.184218
1414818000000 5426.184218
1414904400000 5426.184218
1414994400000 5427.20012
1415080800000 5408.400695
1415167200000 5450.554583
1415253600000 5475.944872
1415340000000 5478.927493
1415426400000 5478.927493
1415512800000 5478.927493
1415599200000 5487.29771
1415685600000 5493.316464
1415772000000 5495.070643
1415858400000 5497.918188
1415944800000 5507.040694
1416031200000 5507.040694
1416117600000 5507.040694
1416204000000 5525.884923
1416290400000 5555.571996
1416376800000 5543.157557
1416463200000 5565.217825
1416549600000 5587.703
1416636000000 5587.703
1416722400000 5587.703
1416808800000 5609.805533
1416895200000 5602.760125
1416981600000 5623.033577
1417068000000 5623.033577
1417154400000 5598.428182
1417240800000 5598.428182
1417327200000 5598.428182
1417413600000 5565.709092
1417500000000 5605.561688
1417586400000 5640.148178
1417672800000 5622.325157
1417759200000 5637.825946
1417845600000 5637.825946
1417932000000 5637.825946
1418018400000 5587.912949
1418104800000 5591.762246
1418191200000 5493.686154
1418277600000 5517.801113
1418364000000 5423.61163
1418450400000 5423.61163
1418536800000 5423.61163
1418623200000 5383.135519
1418709600000 5342.562856
1418796000000 5452.378917
1418882400000 5591.97033
1418968800000 5627.986652
1419055200000 5627.986652
1419141600000 5627.986652
1419228000000 5636.167867
1419314400000 5657.347916
1419400800000 5658.180226
1419487200000 5658.180226
1419573600000 5678.295117
1419660000000 5678.295117
1419746400000 5678.295117
1419832800000 5684.645999
1419919200000 5663.152652
1420005600000 5601.249577
1420092000000 5601.249577
1420178400000 5602.740428
1420264800000 5602.740428
1420351200000 5602.740428
1420437600000 5482.252625
1420524000000 5427.906898
1420610400000 5482.296488
1420696800000 5585.323845
1420783200000 5541.183148
1420869600000 5541.183148
1420956000000 5541.183148
1421042400000 5484.973811
1421128800000 5462.558195
1421215200000 5422.002628
1421301600000 5361.807783
1421388000000 5427.733457
1421474400000 5427.733457
1421560800000 5427.733457
1421647200000 5427.733457
1421733600000 5435.463884
1421820000000 5464.554338
1421906400000 5548.693726
1421992800000 5514.996971
1422079200000 5514.996971
1422165600000 5514.996971
1422252000000 5534.477735
1422338400000 5467.388353
1422424800000 5386.917095
1422511200000 5420.047169
1422597600000 5347.887138
1422684000000 5347.887138
1422770400000 5347.887138
1422856800000 5434.04784
1422943200000 5530.800937
1423029600000 5507.301755
1423116000000 5561.108141
1423202400000 5542.849394
1423288800000 5542.849394
1423375200000 5542.849394
1423461600000 5533.906903
1423548000000 5588.447415
1423634400000 5596.139341
1423720800000 5655.831081
1423807200000 5691.139739
1423893600000 5691.139739
1423980000000 5691.139739
1424066400000 5691.139739
1424152800000 5703.157186
1424239200000 5693.21741
1424325600000 5685.997739
1424412000000 5720.715741
1424498400000 5720.715741
1424584800000 5720.715741
1424671200000 5720.307931
1424757600000 5744.25375
1424844000000 5726.959763
1424930400000 5717.906004
1425016800000 5702.205173
1425103200000 5702.205173
1425189600000 5702.205173
1425276000000 5727.169472
1425362400000 5701.327103
1425448800000 5680.891019
1425535200000 5679.765949
1425621600000 5607.601709
1425708000000 5607.601709
1425794400000 5607.601709
1425877200000 5629.244165
1425963600000 5524.980087
1426050000000 5516.59428
1426136400000 5583.433504
1426222800000 5549.242276
1426309200000 5549.242276
1426395600000 5549.242276
1426482000000 5621.383289
1426568400000 5598.289161
1426654800000 5669.380175
1426741200000 5626.582959
1426827600000 5671.623358
1426914000000 5671.623358
1427000400000 5671.623358
1427086800000 5676.930167
1427173200000 5630.186898
1427259600000 5557.085203
1427346000000 5537.799787
1427432400000 5544.952906
1427518800000 5544.952906
1427605200000 5544.952906
1427691600000 5631.187274
1427778000000 5588.720303
1427864400000 5569.543998
1427950800000 5589.09648
1428037200000 5589.09648
1428123600000 5589.09648
1428210000000 5589.09648
1428296400000 5628.056622
1428382800000 5619.387496
1428469200000 5627.682715
1428555600000 5662.755882
1428642000000 5713.755605
1428728400000 5713.755605
1428814800000 5713.755605
1428901200000 5681.323921
1428987600000 5695.841157
1429074000000 5742.608209
1429160400000 5733.719244
1429246800000 5670.871401
1429333200000 5670.871401
1429419600000 5670.871401
1429506000000 5711.178531
1429592400000 5691.255049
1429678800000 5720.904532
1429765200000 5738.05087
1429851600000 5729.321685
1429938000000 5729.321685
1430024400000 5729.321685
1430110800000 5712.072152
1430197200000 5730.379292
1430283600000 5717.130447
1430370000000 5656.38481
1430456400000 5723.957505
1430542800000 5723.957505
1430629200000 5723.957505
1430715600000 5743.080838
1430802000000 5679.206549
1430888400000 5655.717558
1430974800000 5676.708317
1431061200000 5751.607796
1431147600000 5751.607796
1431234000000 5751.607796
1431320400000 5726.906862
1431406800000 5707.41561
1431493200000 5714.452959
1431579600000 5766.155833
1431666000000 5772.172531
1431752400000 5772.172531
1431838800000 5772.172531
1431925200000 5796.03632
1432011600000 5798.223975
1432098000000 5801.184156
1432184400000 5815.782754
1432270800000 5808.349633
1432357200000 5808.349633
1432443600000 5808.349633
1432530000000 5808.349633
1432616400000 5743.751621
1432702800000 5792.768429
1432789200000 5790.573998
1432875600000 5768.145316
1432962000000 5768.145316
1433048400000 5768.145316
1433134800000 5770.972072
1433221200000 5768.322807
1433307600000 5783.725131
1433394000000 5733.006737
1433480400000 5731.227766
1433566800000 5731.227766
1433653200000 5731.227766
1433739600000 5696.662364
1433826000000 5697.873562
1433912400000 5773.451389
1433998800000 5791.069058
1434085200000 5751.825115
1434171600000 5751.825115
1434258000000 5751.825115
1434344400000 5721.927046
1434430800000 5754.495571
1434517200000 5762.382869
1434603600000 5810.049283
1434690000000 5779.073226
1434776400000 5779.073226
1434862800000 5779.073226
1434949200000 5811.589826
1435035600000 5815.675226
1435122000000 5774.99891
1435208400000 5749.319281
1435294800000 5743.866451
1435381200000 5743.866451
1435467600000 5743.866451
1435554000000 5625.859902
1435640400000 5638.71454
1435726800000 5680.870458
1435813200000 5673.706706
1435899600000 5673.706706
1435986000000 5673.706706
1436072400000 5673.706706
1436158800000 5652.192484
1436245200000 5676.724656
1436331600000 5583.18534
1436418000000 5588.180311
1436504400000 5652.025997
1436590800000 5652.025997
1436677200000 5652.025997
1436763600000 5715.168442
1436850000000 5739.573843
1436936400000 5738.339698
1437022800000 5778.94664
1437109200000 5757.535493
1437195600000 5757.535493
1437282000000 5757.535493
1437368400000 5747.909747
1437454800000 5717.546511
1437541200000 5697.180823
1437627600000 5672.009852
1437714000000 5602.339276
1437800400000 5602.339276
1437886800000 5602.339276
1437973200000 5565.12797
1438059600000 5643.731184
1438146000000 5695.981081
1438232400000 5696.643881
1438318800000 5673.373316
1438405200000 5673.373316
1438491600000 5673.373316
1438578000000 5650.542774
1438664400000 5621.369688
1438750800000 5624.266851
1438837200000 5586.26356
1438923600000 5567.39337
1439010000000 5567.39337
1439096400000 5567.39337
1439182800000 5654.598413
1439269200000 5581.014888
1439355600000 5596.977233
1439442000000 5587.353115
1439528400000 5603.534356
1439614800000 5603.534356
1439701200000 5603.534356
1439787600000 5634.979682
1439874000000 5613.566777
1439960400000 5556.038956
1440046800000 5436.35806
1440133200000 5254.949725
1440219600000 5254.949725
1440306000000 5254.949725
1440392400000 5046.545182
1440478800000 4974.379406
1440565200000 5166.940552
1440651600000 5291.431343
1440738000000 5298.615979
1440824400000 5298.615979
1440910800000 5298.615979
1440997200000 5268.067774
1441083600000 5108.124515
1441170000000 5195.287171
1441256400000 5201.481133
1441342800000 5119.865099
1441429200000 5119.865099
1441515600000 5119.865099
1441602000000 5119.865099
1441688400000 5248.200436
1441774800000 5174.234494
1441861200000 5206.617331
1441947600000 5224.154193
1442034000000 5224.154193
1442120400000 5224.154193
1442206800000 5205.148558
1442293200000 5275.847894
1442379600000 5321.915798
1442466000000 5298.637124
1442552400000 5193.08453
1442638800000 5193.08453
1442725200000 5193.08453
1442811600000 5210.018906
1442898000000 5147.1094
1442984400000 5130.253664
1443070800000 5112.265461
1443157200000 5112.091097
1443243600000 5112.091097
1443330000000 5112.091097
1443416400000 4993.347814
1443502800000 5007.003281
1443589200000 5099.248018
1443675600000 5095.273019
1443762000000 5171.386369
1443848400000 5171.386369
1443934800000 5171.386369
1444021200000 5278.77657
1444107600000 5270.756324
1444194000000 5325.283024
1444280400000 5378.790322
1444366800000 5373.498658
1444453200000 5373.498658
1444539600000 5373.498658
1444626000000 5368.202262
1444712400000 5334.015683
1444798800000 5303.97416
1444885200000 5382.15716
1444971600000 5400.98864
1445058000000 5400.98864
1445144400000 5400.98864
1445230800000 5397.143165
1445317200000 5392.898071
1445403600000 5356.38182
1445490000000 5439.300051
1445576400000 5511.766882
1445662800000 5511.766882
1445749200000 5511.766882
1445835600000 5481.343842
1445922000000 5452.100742
1446008400000 5538.223868
1446094800000 5525.952008
1446181200000 5502.548583
1446267600000 5502.548583
1446354000000 5502.548583
1446444000000 5585.474959
1446530400000 5608.241931
1446616800000 5581.304691
1446703200000 5565.730054
1446789600000 5575.979844
1446876000000 5575.979844
1446962400000 5575.979844
1447048800000 5519.192418
1447135200000 5519.920767
1447221600000 5486.411238
1447308000000 5402.139559
1447394400000 5345.47368
1447480800000 5345.47368
1447567200000 5345.47368
1447653600000 5430.379345
1447740000000 5417.420053
1447826400000 5505.398147
1447912800000 5498.571367
1447999200000 5507.547622
1448085600000 5507.547622
1448172000000 5507.547622
1448258400000 5497.132043
1448344800000 5513.382991
1448431200000 5514.174757
1448517600000 5514.174757
1448604000000 5517.737077
1448690400000 5517.737077
1448776800000 5517.737077
1448863200000 5503.386427
1448949600000 5555.936746
1449036000000 5489.51292
1449122400000 5409.732206
1449208800000 5512.202434
1449295200000 5512.202434
1449381600000 5512.202434
1449468000000 5468.542905
1449554400000 5414.936483
1449640800000 5372.997296
1449727200000 5392.833773
1449813600000 5285.560373
1449900000000 5285.560373
1449986400000 5285.560373
1450072800000 5295.380183
1450159200000 5369.554097
1450245600000 5444.696268
1450332000000 5353.473761
1450418400000 5265.28858
1450504800000 5265.28858
1450591200000 5265.28858
1450677600000 5314.721135
1450764000000 5371.848803
1450850400000 5439.301821
1450936800000 5436.227263
1451023200000 5436.227263
1451109600000 5436.227263
1451196000000 5436.227263
1451282400000 5403.311705
1451368800000 5462.013436
1451455200000 5420.996325
1451541600000 5369.524447
1451628000000 5369.524447
1451714400000 5369.524447
1451800800000 5369.524447
1451887200000 5307.156543
1451973600000 5300.797775
1452060000000 5223.703344
1452146400000 5100.137661
1452232800000 5038.905664
1452319200000 5038.905664
1452405600000 5038.905664
1452492000000 5045.258751
1452578400000 5077.235868
1452664800000 4945.187229
1452751200000 5017.621785
1452837600000 4898.038664
1452924000000 4898.038664
1453010400000 4898.038664
1453096800000 4898.038664
1453183200000 4883.554937
1453269600000 4824.413949
1453356000000 4835.557963
1453442400000 4930.718079
1453528800000 4930.718079
1453615200000 4930.718079
1453701600000 4838.740425
1453788000000 4932.11421
1453874400000 4886.33835
1453960800000 4878.899369
1454047200000 5011.907739
1454133600000 5011.907739
1454220000000 5011.907739
1454306400000 5013.045253
1454392800000 4889.024116
1454479200000 4925.190108
1454565600000 4956.120087
1454652000000 4896.208593
1454738400000 4896.208593
1454824800000 4896.208593
1454911200000 4818.601667
1454997600000 4804.563504
1455084000000 4787.160916
1455170400000 4718.56479
1455256800000 4830.064326
1455343200000 4830.064326
1455429600000 4830.064326
1455516000000 4830.064326
1455602400000 4928.352954
1455688800000 5009.111495
1455775200000 4994.645878
1455861600000 4976.859178
1455948000000 4976.859178
1456034400000 4976.859178
1456120800000 5058.791794
1456207200000 4993.404122
1456293600000 5026.032625
1456380000000 5081.328625
1456466400000 5081.211509
1456552800000 5081.211509
1456639200000 5081.211509
1456725600000 5046.394428
1456812000000 5176.52822
1456898400000 5204.916182
1456984800000 5250.001369
1457071200000 5268.714132
1457157600000 5268.714132
1457244000000 5268.714132
1457330400000 5294.727496
1457416800000 5213.272519
1457503200000 5240.502937
1457589600000 5236.41141
1457676000000 5331.778964
1457762400000 5331.778964
1457848800000 5331.778964
1457931600000 5317.884031
1458018000000 5294.552843
1458104400000 5329.125792
1458190800000 5361.591921
1458277200000 5404.660515
1458363600000 5404.660515
1458450000000 5404.660515
1458536400000 5413.253768
1458622800000 5410.689353
1458709200000 5351.661085
1458795600000 5350.073098
1458882000000 5350.073098
1458968400000 5350.073098
1459054800000 5350.073098
1459141200000 5352.948699
1459227600000 5392.299759
1459314000000 5416.957162
1459400400000 5405.74902
1459486800000 5439.517113
1459573200000 5439.517113
1459659600000 5439.517113
1459746000000 5416.550478
1459832400000 5362.337576
1459918800000 5416.700953
1460005200000 5336.449163
1460091600000 5352.239125
1460178000000 5352.239125
1460264400000 5352.239125
1460350800000 5352.212611
1460437200000 5407.122483
1460523600000 5499.793865
1460610000000 5499.829389
1460696400000 5488.96297
1460782800000 5488.96297
1460869200000 5488.96297
1460955600000 5518.206733
1461042000000 5546.65592
1461128400000 5576.863547
1461214800000 5553.223751
1461301200000 5578.125849
1461387600000 5578.125849
1461474000000 5578.125849
1461560400000 5556.022977
1461646800000 5582.074214
1461733200000 5590.961722
1461819600000 5526.727896
1461906000000 5458.261346
1461992400000 5458.261346
1462078800000 5458.261346
1462165200000 5489.058928
1462251600000 5433.462998
1462338000000 5380.388509
1462424400000 5370.001072
1462510800000 5381.729828
1462597200000 5381.729828
1462683600000 5381.729828
1462770000000 5373.457168
1462856400000 5443.2784
1462942800000 5387.544098
1463029200000 5364.493954
1463115600000 5319.44112
1463202000000 5319.44112
1463288400000 5319.44112
1463374800000 5374.855494
1463461200000 5334.318868
1463547600000 5352.210623
1463634000000 5334.692818
1463720400000 5384.394852
1463806800000 5384.394852
1463893200000 5384.394852
1463979600000 5375.342575
1464066000000 5451.257487
1464152400000 5506.151752
1464238800000 5498.127536
1464325200000 5527.272802
1464411600000 5527.272802
1464498000000 5527.272802
1464584400000 5527.272802
1464670800000 5536.269438
1464757200000 5542.762344
1464843600000 5566.803857
1464930000000 5540.509521
1465016400000 5540.509521
1465102800000 5540.509521
1465189200000 5579.252841
1465275600000 5580.596588
1465362000000 5602.494997
1465448400000 5578.526122
1465534800000 5517.44781
1465621200000 5517.44781
1465707600000 5517.44781
1465794000000 5462.227391
1465880400000 5437.038266
1465966800000 5429.923755
1466053200000 5446.549949
1466139600000 5440.731832
1466226000000 5440.731832
1466312400000 5440.731832
1466398800000 5473.352777
1466485200000 5483.838044
1466571600000 5476.724886
1466658000000 5561.600633
1466744400000 5316.22108
1466830800000 5316.22108
1466917200000 5316.22108
1467003600000 5176.425358
1467090000000 5285.449232
1467176400000 5392.334452
1467262800000 5467.768309
1467349200000 5483.650253
1467435600000 5483.650253
1467522000000 5483.650253
1467608400000 5483.650253
1467694800000 5411.072838
1467781200000 5446.428799
1467867600000 5451.948882
1467954000000 5551.562228
1468040400000 5551.562228
1468126800000 5551.562228
1468213200000 5577.028837
1468299600000 5643.818369
1468386000000 5645.964598
1468472400000 5697.82753
1468558800000 5692.384944
1468645200000 5692.384944
1468731600000 5692.384944
1468818000000 5713.431669
1468904400000 5700.64368
1468990800000 5731.848751
1469077200000 5717.000046
1469163600000 5746.384659
1469250000000 5746.384659
1469336400000 5746.384659
1469422800000 5732.013441
1469509200000 5735.025299
1469595600000 5733.123386
1469682000000 5718.625423
1469768400000 5706.124059
1469854800000 5706.124059
1469941200000 5706.124059
1470027600000 5694.812048
1470114000000 5623.630399
1470200400000 5669.750767
1470286800000 5662.710492
1470373200000 5751.855053
1470459600000 5751.855053
1470546000000 5751.855053
1470632400000 5751.292254
1470718800000 5740.725928
1470805200000 5713.654397
1470891600000 5749.547271
1470978000000 5744.135543
1471064400000 5744.135543
1471150800000 5744.135543
1471237200000 5778.331271
1471323600000 5759.813463
1471410000000 5769.278078
1471496400000 5780.273506
1471582800000 5775.706966
1471669200000 5775.706966
1471755600000 5775.706966
1471842000000 5771.16343
1471928400000 5790.583273
1472014800000 5762.447931
1472101200000 5750.97705
1472187600000 5740.332718
1472274000000 5740.332718
1472360400000 5740.332718
1472446800000 5767.373216
1472533200000 5788.350848
1472619600000 5781.547406
1472706000000 5768.154661
1472792400000 5795.274149
1472878800000 5795.274149
1472965200000 5795.274149
1473051600000 5795.274149
1473138000000 5799.5553
1473224400000 5825.857443
1473310800000 5821.238013
1473397200000 5694.567365
1473483600000 5694.567365
1473570000000 5694.567365
1473656400000 5785.470671
1473742800000 5706.351966
1473829200000 5695.670265
1473915600000 5765.647962
1474002000000 5745.438825
1474088400000 5745.438825
1474174800000 5745.438825
1474261200000 5750.382367
1474347600000 5745.906007
1474434000000 5803.483863
1474520400000 5836.048543
1474606800000 5807.236887
1474693200000 5807.236887
1474779600000 5807.236887
1474866000000 5741.200949
1474952400000 5778.545487
1475038800000 5810.0071
1475125200000 5748.975384
1475211600000 5817.203944
1475298000000 5817.203944
1475384400000 5817.203944
1475470800000 5798.401122
1475557200000 5790.830779
1475643600000 5835.374077
1475730000000 5833.234057
1475816400000 5811.31099
1475902800000 5811.31099
1475989200000 5811.31099
1476075600000 5846.210115
1476162000000 5767.57196
1476248400000 5763.252945
1476334800000 5747.42893
1476421200000 5750.254056
1476507600000 5750.254056
1476594000000 5750.254056
1476680400000 5732.072884
1476766800000 5777.125054
1476853200000 5791.046068
1476939600000 5794.815733
1477026000000 5786.777532
1477112400000 5786.777532
1477198800000 5786.777532
1477285200000 5810.930331
1477371600000 5796.443775
1477458000000 5796.676897
1477544400000 5789.522628
1477630800000 5741.687768
1477717200000 5741.687768
1477803600000 5741.687768
1477890000000 5755.140307
1477976400000 5712.907085
1478062800000 5680.99597
1478149200000 5649.028611
1478235600000 5644.874671
1478322000000 5644.874671
1478408400000 5644.874671
1478498400000 5776.245676
1478584800000 5788.260841
1478671200000 5914.07286
1478757600000 5991.907963
1478844000000 5995.738787
1478930400000 5995.738787
1479016800000 5995.738787
1479103200000 6065.436678
1479189600000 6107.445218
1479276000000 6082.773805
1479362400000 6118.750409
1479448800000 6103.303718
1479535200000 6103.303718
1479621600000 6103.303718
1479708000000 6140.382475
1479794400000 6166.973008
1479880800000 6192.612389
1479967200000 6192.612389
1480053600000 6224.104641
1480140000000 6224.104641
1480226400000 6224.104641
1480312800000 6175.619212
1480399200000 6190.395435
1480485600000 6187.586194
1480572000000 6200.507294
1480658400000 6194.506774
1480744800000 6194.506774
1480831200000 6194.506774
1480917600000 6225.63688
1481004000000 6265.992921
1481090400000 6360.433435
1481176800000 6384.892298
1481263200000 6421.518811
1481349600000 6421.518811
1481436000000 6421.518811
1481522400000 6384.550771
1481608800000 6423.070221
1481695200000 6377.612941
1481781600000 6425.127274
1481868000000 6393.628402
1481954400000 6393.628402
1482040800000 6393.628402
1482127200000 6399.099591
1482213600000 6432.524351
1482300000000 6415.697872
1482386400000 6384.583863
1482472800000 6400.917697
1482559200000 6400.917697
1482645600000 6400.917697
1482732000000 6400.917697
1482818400000 6416.310181
1482904800000 6352.576376
1482991200000 6343.419768
1483077600000 6315.825325
1483164000000 6315.825325
1483250400000 6315.825325
1483336800000 6315.825325
1483423200000 6390.423773
1483509600000 6448.176643
1483596000000 6408.990395
1483682400000 6411.340882
1483768800000 6411.340882
1483855200000 6411.340882
1483941600000 6388.019998
1484028000000 6412.222352
1484114400000 6432.241436
1484200800000 6404.937425
1484287200000 6417.622943
1484373600000 6417.622943
1484460000000 6417.622943
1484546400000 6417.622943
1484632800000 6379.985888
1484719200000 6385.546593
1484805600000 6355.47755
1484892000000 6378.885415
1484978400000 6378.885415
1485064800000 6378.885415
1485151200000 6335.349481
1485237600000 6391.237995
1485324000000 6452.87787
1485410400000 6446.395497
1485496800000 6431.038139
1485583200000 6431.038139
1485669600000 6431.038139
1485756000000 6385.500016
1485842400000 6385.539699
1485928800000 6405.522165
1486015200000 6389.806063
1486101600000 6458.018068
1486188000000 6458.018068
1486274400000 6458.018068
1486360800000 6441.215753
1486447200000 6436.856315
1486533600000 6422.446944
1486620000000 6470.258494
1486706400000 6491.303296
1486792800000 6491.303296
1486879200000 6491.303296
1486965600000 6538.573175
1487052000000 6583.389802
1487138400000 6639.186146
1487224800000 6631.459103
1487311200000 6625.900705
1487397600000 6625.900705
1487484000000 6625.900705
1487570400000 6625.900705
1487656800000 6673.396716
1487743200000 6662.524147
1487829600000 6665.323911
1487916000000 6671.740404
1488002400000 6671.740404
1488088800000 6671.740404
1488175200000 6690.533096
1488261600000 6662.233699
1488348000000 6753.761246
1488434400000 6706.93801
1488520800000 6719.973657
1488607200000 6719.973657
1488693600000 6719.973657
1488780000000 6679.540124
1488866400000 6647.503873
1488952800000 6641.087649
1489039200000 6638.224408
1489125600000 6661.659308
1489212000000 6661.659308
1489298400000 6661.659308
1489381200000 6652.704735
1489467600000 6626.566836
1489554000000 6680.758293
1489640400000 6679.912902
1489726800000 6641.131746
1489813200000 6641.131746
1489899600000 6641.131746
1489986000000 6615.381979
1490072400000 6504.294644
1490158800000 6516.819588
1490245200000 6512.060525
1490331600000 6506.883128
1490418000000 6506.883128
1490504400000 6506.883128
1490590800000 6500.787406
1490677200000 6561.753652
1490763600000 6560.879123
1490850000000 6601.717368
1490936400000 6581.600069
1491022800000 6581.600069
1491109200000 6581.600069
1491195600000 6560.308248
1491282000000 6555.238148
1491368400000 6521.259876
1491454800000 6543.213621
1491541200000 6536.353939
1491627600000 6536.353939
1491714000000 6536.353939
1491800400000 6540.123367
1491886800000 6532.19689
1491973200000 6503.391677
1492059600000 6448.642877
1492146000000 6448.642877
1492232400000 6448.642877
1492318800000 6448.642877
1492405200000 6501.411342
1492491600000 6474.751253
1492578000000 6469.785406
1492664400000 6530.031654
1492750800000 6498.846745
1492837200000 6498.846745
1492923600000 6498.846745
1493010000000 6578.262633
1493096400000 6614.153656
1493182800000 6625.87968
1493269200000 6617.183793
1493355600000 6594.884175
1493442000000 6594.884175
1493528400000 6594.884175
1493614800000 6600.478361
1493701200000 6612.069223
1493787600000 6604.410119
1493874000000 6600.731957
1493960400000 6632.056848
1494046800000 6632.056848
1494133200000 6632.056848
1494219600000 6642.792313
1494306000000 6642.733195
1494392400000 6648.525123
1494478800000 6633.418185
1494565200000 6605.79568
1494651600000 6605.79568
1494738000000 6605.79568
1494824400000 6640.596071
1494910800000 6626.783828
1494997200000 6483.713827
1495083600000 6496.146037
1495170000000 6550.429416
1495256400000 6550.429416
1495342800000 6550.429416
1495429200000 6580.866352
1495515600000 6602.973597
1495602000000 6604.674795
1495688400000 6624.289731
1495774800000 6623.259264
1495861200000 6623.259264
1495947600000 6623.259264
1496034000000 6623.259264
1496120400000 6605.47271
1496206800000 6596.455175
1496293200000 6670.250434
1496379600000 6680.765213
1496466000000 6680.765213
1496552400000 6680.765213
1496638800000 6670.183662
1496725200000 6640.704746
1496811600000 6663.560978
1496898000000 6672.76341
1496984400000 6699.905454
1497070800000 6699.905454
1497157200000 6699.905454
1497243600000 6698.571955
1497330000000 6722.58409
1497416400000 6711.005862
1497502800000 6690.569657
1497589200000 6671.988984
1497675600000 6671.988984
1497762000000 6671.988984
1497848400000 6729.998035
1497934800000 6684.370456
1498021200000 6677.805223
1498107600000 6698.89733
1498194000000 6707.125656
1498280400000 6707.125656
1498366800000 6707.125656
1498453200000 6729.853708
1498539600000 6708.822601
1498626000000 6777.87303
1498712400000 6750.84888
1498798800000 6757.777838
1498885200000 6757.777838
1498971600000 6757.777838
1499058000000 6807.788986
1499144400000 6807.788986
1499230800000 6809.919362
1499317200000 6738.17707
1499403600000 6770.838659
1499490000000 6770.838659
1499576400000 6770.838659
1499662800000 6762.631532
1499749200000 6756.716472
1499835600000 6784.505054
1499922000000 6815.649418
1500008400000 6835.779525
1500094800000 6835.779525
1500181200000 6835.779525
1500267600000 6842.610537
1500354000000 6823.858803
1500440400000 6858.145389
1500526800000 6859.510287
1500613200000 6849.582401
1500699600000 6849.582401
1500786000000 6849.582401
1500872400000 6840.74658
1500958800000 6885.352179
1501045200000 6865.828029
1501131600000 6853.938057
1501218000000 6849.508358
1501304400000 6849.508358
1501390800000 6849.508358
1501477200000 6861.942832
1501563600000 6884.136248
1501650000000 6894.358248
1501736400000 6872.778383
1501822800000 6886.095169
1501909200000 6886.095169
1501995600000 6886.095169
1502082000000 6901.21542
1502168400000 6894.40652
1502254800000 6881.881785
1502341200000 6768.280393
1502427600000 6765.905755
1502514000000 6765.905755
1502600400000 6765.905755
1502686800000 6831.105808
1502773200000 6825.001297
1502859600000 6827.144675
1502946000000 6713.332606
1503032400000 6690.497505
1503118800000 6690.497505
1503205200000 6690.497505
1503291600000 6691.595917
1503378000000 6760.601479
1503464400000 6757.738139
1503550800000 6758.135816
1503637200000 6778.982198
1503723600000 6778.982198
1503810000000 6778.982198
1503896400000 6785.878909
1503982800000 6790.2008
1504069200000 6835.093642
1504155600000 6881.628491
1504242000000 6921.53081
1504328400000 6921.53081
1504414800000 6921.53081
1504501200000 6921.53081
1504587600000 6849.206072
1504674000000 6884.67814
1504760400000 6870.584786
1504846800000 6857.403452
1504933200000 6857.403452
1505019600000 6857.403452
1505106000000 6939.045126
1505192400000 6989.779097
1505278800000 7004.530405
1505365200000 6988.403066
1505451600000 7002.961346
1505538000000 7002.961346
1505624400000 7002.961346
1505710800000 7020.315884
1505797200000 7023.533559
1505883600000 7034.6721
1505970000000 7022.342471
1506056400000 7037.891222
1506142800000 7037.891222
1506229200000 7037.891222
1506315600000 7044.347845
1506402000000 7058.141536
1506488400000 7097.478108
1506574800000 7096.251804
1506661200000 7114.833187
1506747600000 7114.833187
1506834000000 7114.833187
1506920400000 7171.113647
1507006800000 7201.332878
1507093200000 7190.389548
1507179600000 7226.426094
1507266000000 7200.791092
1507352400000 7200.791092
1507438800000 7200.791092
1507525200000 7171.010579
1507611600000 7192.533188
1507698000000 7186.826621
1507784400000 7133.656463
1507870800000 7134.421857
1507957200000 7134.421857
1508043600000 7134.421857
1508130000000 7148.674059
1508216400000 7168.820249
1508302800000 7195.244931
1508389200000 7206.047478
1508475600000 7265.241726
1508562000000 7265.241726
1508648400000 7265.241726
1508734800000 7251.070044
1508821200000 7280.043838
1508907600000 7242.753405
1508994000000 7249.166699
1509080400000 7261.017921
1509166800000 7261.017921
1509253200000 7261.017921
1509339600000 7229.049133
1509426000000 7238.852188
1509512400000 7262.780096
1509598800000 7270.625751
1509685200000 7284.181675
1509771600000 7284.181675
1509858000000 7284.181675
1509948000000 7284.055222
1510034400000 7267.045868
1510120800000 7263.706792
1510207200000 7243.446713
1510293600000 7240.186956
1510380000000 7240.186956
1510466400000 7240.186956
1510552800000 7242.54587
1510639200000 7210.699859
1510725600000 7187.114554
1510812000000 7268.965867
1510898400000 7259.167087
1510984800000 7259.167087
1511071200000 7259.167087
1511157600000 7276.364763
1511244000000 7312.276862
1511330400000 7315.538684
1511416800000 7315.538684
1511503200000 7316.415382
1511589600000 7316.415382
1511676000000 7316.415382
1511762400000 7301.734904
1511848800000 7410.358495
1511935200000 7472.861094
1512021600000 7535.750089
1512108000000 7530.035097
1512194400000 7530.035097
1512280800000 7530.035097
1512367200000 7564.691762
1512453600000 7518.141994
1512540000000 7491.291618
1512626400000 7509.924843
1512712800000 7574.445901
1512799200000 7574.445901
1512885600000 7574.445901
1512972000000 7601.157716
1513058400000 7618.943599
1513144800000 7606.575854
1513231200000 7550.417269
1513317600000 7626.112974
1513404000000 7626.112974
1513490400000 7626.112974
1513576800000 7685.384279
1513663200000 7667.294828
1513749600000 7690.919488
1513836000000 7704.626177
1513922400000 7699.13907
1514008800000 7699.13907
1514095200000 7699.13907
1514181600000 7699.13907
1514268000000 7684.816997
1514354400000 7679.994445
1514440800000 7699.513484
1514527200000 7646.995538
1514613600000 7646.995538
1514700000000 7646.995538
1514786400000 7646.995538
1514872800000 7741.720193
1514959200000 7768.86177
1515045600000 7804.201577
1515132000000 7855.519911
1515218400000 7855.519911
1515304800000 7855.519911
1515391200000 7848.734166
1515477600000 7870.754189
1515564000000 7875.737036
1515650400000 7945.050546
1515736800000 8006.244435
1515823200000 8006.244435
1515909600000 8006.244435
1515996000000 8006.244435
1516082400000 7976.851061
1516168800000 8059.829453
1516255200000 8052.883444
1516341600000 8081.830829
1516428000000 8081.830829
1516514400000 8081.830829
1516600800000 8144.363942
1516687200000 8143.348284
1516773600000 8146.897419
1516860000000 8124.168755
1516946400000 8253.205945
1517032800000 8253.205945
1517119200000 8253.205945
1517205600000 8217.48391
1517292000000 8070.409297
1517378400000 8040.262734
1517464800000 8063.904409
1517551200000 7868.083442
1517637600000 7868.083442
1517724000000 7868.083442
1517810400000 7533.058534
1517896800000 7669.677065
1517983200000 7657.452697
1518069600000 7375.291173
1518156000000 7461.225553
1518242400000 7461.225553
1518328800000 7461.225553
1518415200000 7568.006796
1518501600000 7597.429189
1518588000000 7717.407491
1518674400000 7787.726958
1518760800000 7799.457942
1518847200000 7799.457942
1518933600000 7799.457942
1519020000000 7799.457942
1519106400000 7764.176717
1519192800000 7720.975129
1519279200000 7714.813164
1519365600000 7834.632717
1519452000000 7834.632717
1519538400000 7834.632717
1519624800000 7931.454399
1519711200000 7847.478322
1519797600000 7757.102464
1519884000000 7658.463276
1519970400000 7712.841695
1520056800000 7712.841695
1520143200000 7712.841695
1520229600000 7788.81107
1520316000000 7816.939033
1520402400000 7799.897159
1520488800000 7814.574622
1520575200000 7934.677473
1520661600000 7934.677473
1520748000000 7934.677473
1520830800000 7929.266927
1520917200000 7897.585402
1521003600000 7849.20406
1521090000000 7840.765928
1521176400000 7857.076762
1521262800000 7857.076762
1521349200000 7857.076762
1521435600000 7751.705673
1521522000000 7736.815768
1521608400000 7728.61506
1521694800000 7533.684659
1521781200000 7355.837178
1521867600000 7355.837178
1521954000000 7355.837178
1522040400000 7559.948591
1522126800000 7442.194332
1522213200000 7426.401057
1522299600000 7516.854142
1522386000000 7516.854142
1522472400000 7516.854142
1522558800000 7516.854142
1522645200000 7365.375539
1522731600000 7463.622343
1522818000000 7564.298722
1522904400000 7603.758422
1522990800000 7441.135981
1523077200000 7441.135981
1523163600000 7441.135981
1523250000000 7469.334906
1523336400000 7603.595956
1523422800000 7554.587133
1523509200000 7631.783029
1523595600000 7593.173623
1523682000000 7593.173623
1523768400000 7593.173623
1523854800000 7661.129708
1523941200000 7720.987369
1524027600000 7726.388047
1524114000000 7688.59247
1524200400000 7626.312309
1524286800000 7626.312309
1524373200000 7626.312309
1524459600000 7638.992023
1524546000000 7579.158114
1524632400000 7613.320796
1524718800000 7636.478061
1524805200000 7615.56688
1524891600000 7615.56688
1524978000000 7615.56688
1525064400000 7544.598625
1525150800000 7549.445983
1525237200000 7473.501679
1525323600000 7424.912623
1525410000000 7513.100968
1525496400000 7513.100968
1525582800000 7513.100968
1525669200000 7524.213946
1525755600000 7522.609528
1525842000000 7580.249592
1525928400000 7665.203223
1526014800000 7690.897746
1526101200000 7690.897746
1526187600000 7690.897746
1526274000000 7727.251234
1526360400000 7697.132982
1526446800000 7749.189633
1526533200000 7743.348496
1526619600000 7701.257278
1526706000000 7701.257278
1526792400000 7701.257278
1526878800000 7761.632989
1526965200000 7762.103643
1527051600000 7760.722481
1527138000000 7732.519696
1527224400000 7721.201395
1527310800000 7721.201395
1527397200000 7721.201395
1527483600000 7721.201395
1527570000000 7623.301831
1527656400000 7716.863269
1527742800000 7639.383757
1527829200000 7726.719899
1527915600000 7726.719899
1528002000000 7726.719899
1528088400000 7755.341939
1528174800000 7757.558913
1528261200000 7849.311049
1528347600000 7857.027824
1528434000000 7872.204783
1528520400000 7872.204783
1528606800000 7872.204783
1528693200000 7887.336009
1528779600000 7884.373321
1528866000000 7857.276571
1528952400000 7860.893928
1529038800000 7849.127815
1529125200000 7849.127815
1529211600000 7849.127815
1529298000000 7796.583406
1529384400000 7786.753729
1529470800000 7787.218599
1529557200000 7732.991131
1529643600000 7764.89659
1529730000000 7764.89659
1529816400000 7764.89659
1529902800000 7666.599561
1529989200000 7666.11785
1530075600000 7606.71449
1530162000000 7628.623945
1530248400000 7634.457382
1530334800000 7634.457382
1530421200000 7634.457382
1530507600000 7665.881929
1530594000000 7645.348915
1530680400000 7645.348915
1530766800000 7707.400775
1530853200000 7779.554734
1530939600000 7779.554734
1531026000000 7779.554734
1531112400000 7855.29392
1531198800000 7879.262604
1531285200000 7799.953903
1531371600000 7835.45869
1531458000000 7846.533813
1531544400000 7846.533813
1531630800000 7846.533813
1531717200000 7828.011017
1531803600000 7827.267352
1531890000000 7854.500841
1531976400000 7834.147823
1532062800000 7799.211029
1532149200000 7799.211029
1532235600000 7799.211029
1532322000000 7814.016285
1532408400000 7835.331449
1532494800000 7862.597173
1532581200000 7898.03765
1532667600000 7874.540052
1532754000000 7874.540052
1532840400000 7874.540052
1532926800000 7893.55415
1533013200000 7923.133647
1533099600000 7907.419329
1533186000000 7931.832771
1533272400000 8000.127583
1533358800000 8000.127583
1533445200000 8000.127583
1533531600000 8019.301171
1533618000000 8045.588572
1533704400000 8048.0662
1533790800000 8040.124636
1533877200000 7976.974991
1533963600000 7976.974991
1534050000000 7976.974991
1534136400000 7942.463454
1534222800000 7988.120576
1534309200000 7924.547296
1534395600000 8003.346881
1534482000000 8037.153633
1534568400000 8037.153633
1534654800000 8037.153633
1534741200000 8053.892799
1534827600000 8094.592426
1534914000000 8070.115559
1535000400000 8043.098488
1535086800000 8094.217723
1535173200000 8094.217723
1535259600000 8094.217723
1535346000000 8148.10528
1535432400000 8149.626155
1535518800000 8170.953413
1535605200000 8136.378057
1535691600000 8134.416218
1535778000000 8134.416218
1535864400000 8134.416218
1535950800000 8134.416218
1536037200000 8107.89308
1536123600000 8126.07963
1536210000000 8066.024453
1536296400000 8062.371483
1536382800000 8062.371483
1536469200000 8062.371483
1536555600000 8064.972779
1536642000000 8067.471941
1536728400000 8076.649633
1536814800000 8138.963397
1536901200000 8155.427256
1536987600000 8155.427256
1537074000000 8155.427256
1537160400000 8126.622159
1537246800000 8178.517068
1537333200000 8187.596588
1537419600000 8257.328413
1537506000000 8268.071488
1537592400000 8268.071488
1537678800000 8268.071488
1537765200000 8225.738968
1537851600000 8186.733945
1537938000000 8148.195547
1538024400000 8167.137051
1538110800000 8182.077823
1538197200000 8182.077823
1538283600000 8182.077823
1538370000000 8200.634712
1538456400000 8224.95564
1538542800000 8248.913801
1538629200000 8214.70049
1538715600000 8166.445255
1538802000000 8166.445255
1538888400000 8166.445255
1538974800000 8190.489978
1539061200000 8179.773896
1539147600000 7960.16847
1539234000000 7768.960329
1539320400000 7854.59897
1539406800000 7854.59897
1539493200000 7854.59897
1539579600000 7835.517799
1539666000000 7986.681462
1539752400000 7979.472131
1539838800000 7888.280159
1539925200000 7880.48867
1540011600000 7880.48867
1540098000000 7880.48867
1540184400000 7833.644231
1540270800000 7797.726141
1540357200000 7522.60662
1540443600000 7648.332097
1540530000000 7534.512091
1540616400000 7534.512091
1540702800000 7534.512091
1540789200000 7534.592897
1540875600000 7669.017435
1540962000000 7722.11007
1541048400000 7812.511983
1541134800000 7753.811671
1541221200000 7753.811671
1541307600000 7753.811671
1541397600000 7815.993897
1541484000000 7860.984611
1541570400000 8006.036004
1541656800000 7979.710903
1541743200000 7928.49815
1541829600000 7928.49815
1541916000000 7928.49815
1542002400000 7805.118918
1542088800000 7783.35446
1542175200000 7724.681782
1542261600000 7789.55121
1542348000000 7825.831278
1542434400000 7825.831278
1542520800000 7825.831278
1542607200000 7743.486216
1542693600000 7574.920687
1542780000000 7612.361848
1542866400000 7612.361848
1542952800000 7561.619705
1543039200000 7561.619705
1543125600000 7561.619705
1543212000000 7667.01582
1543298400000 7704.655443
1543384800000 7856.031466
1543471200000 7836.454686
1543557600000 7893.698128
1543644000000 7893.698128
1543730400000 7893.698128
1543816800000 7957.236998
1543903200000 7706.257509
1543989600000 7706.257509
1544076000000 7657.386392
1544162400000 7492.520952
1544248800000 7492.520952
1544335200000 7492.520952
1544421600000 7471.513623
1544508000000 7458.729704
1544594400000 7497.936044
1544680800000 7487.892591
1544767200000 7376.116056
1544853600000 7376.116056
1544940000000 7376.116056
1545026400000 7261.771435
1545112800000 7220.405454
1545199200000 7110.819942
1545285600000 6997.855293
1545372000000 6879.467864
1545458400000 6879.467864
1545544800000 6879.467864
1545631200000 6698.359012
1545717600000 6698.359012
1545804000000 7012.5127
1545890400000 7064.056687
1545976800000 7055.01894
1546063200000 7055.01894
1546149600000 7055.01894
1546236000000 7095.078126
1546322400000 7095.078126
1546408800000 7156.352433
1546495200000 6991.191775
1546581600000 7245.071747
1546668000000 7245.071747
1546754400000 7245.071747
1546840800000 7305.646212
1546927200000 7373.820832
1547013600000 7432.943581
1547100000000 7457.921596
1547186400000 7494.379099
1547272800000 7494.379099
1547359200000 7494.379099
1547445600000 7445.197808
1547532000000 7495.970362
1547618400000 7503.918314
1547704800000 7555.934129
1547791200000 7672.734583
1547877600000 7672.734583
1547964000000 7672.734583
1548050400000 7672.734583
1548136800000 7561.668696
1548223200000 7585.41896
1548309600000 7615.535302
1548396000000 7696.980225
1548482400000 7696.980225
1548568800000 7696.980225
1548655200000 7641.939555
1548741600000 7626.772429
1548828000000 7720.650312
1548914400000 7828.483297
1549000800000 7847.824041
1549087200000 7847.824041
1549173600000 7847.824041
1549260000000 7870.678965
1549346400000 7891.159713
1549432800000 7914.347147
1549519200000 7813.725572
1549605600000 7806.066296
1549692000000 7806.066296
1549778400000 7806.066296
1549864800000 7803.187011
1549951200000 7900.715679
1550037600000 7931.982466
1550124000000 7926.431616
1550210400000 8018.353797
1550296800000 8018.353797
1550383200000 8018.353797
1550469600000 8018.353797
1550556000000 8047.591552
1550642400000 8067.362048
1550728800000 8011.984763
1550815200000 8041.073731
1550901600000 8041.073731
1550988000000 8041.073731
1551074400000 8058.037514
1551160800000 8043.472457
1551247200000 8000.563839
1551333600000 7969.281011
1551420000000 8010.239901
1551506400000 8010.239901
1551592800000 8010.239901
1551679200000 7968.187741
1551765600000 7946.844272
1551852000000 7848.239231
1551938400000 7782.755685
1552024800000 7768.83465
1552111200000 7768.83465
1552197600000 7768.83465
1552280400000 7889.9767
1552366800000 7922.1755
1552453200000 7971.133771
1552539600000 7944.938746
1552626000000 8006.144409
1552712400000 8006.144409
1552798800000 8006.144409
1552885200000 8024.296715
1552971600000 8028.663492
1553058000000 7961.180196
1553144400000 8064.9055
1553230800000 7891.84122
1553317200000 7891.84122
1553403600000 7891.84122
1553490000000 7858.553544
1553576400000 7927.650821
1553662800000 7891.92687
1553749200000 7903.836889
1553835600000 7963.286761
1553922000000 7963.286761
1554008400000 7963.286761
1554094800000 8079.533227
1554181200000 8060.612688
1554267600000 8111.73823
1554354000000 8154.74036
1554440400000 8209.175636
1554526800000 8209.175636
1554613200000 8209.175636
1554699600000 8222.427209
1554786000000 8159.830644
1554872400000 8204.940324
1554958800000 8198.723112
1555045200000 8233.696211
1555131600000 8233.696211
1555218000000 8233.696211
1555304400000 8225.50736
1555390800000 8225.302392
1555477200000 8198.745824
1555563600000 8206.972448
1555650000000 8206.972448
1555736400000 8206.972448
1555822800000 8206.972448
1555909200000 8190.031147
1555995600000 8253.270493
1556082000000 8225.998852
1556168400000 8220.36267
1556254800000 8247.345582
1556341200000 8247.345582
1556427600000 8247.345582
1556514000000 8261.646486
1556600400000 8281.24533
1556686800000 8250.024948
1556773200000 8233.027544
1556859600000 8311.511708
1556946000000 8311.511708
1557032400000 8311.511708
1557118800000 8274.519898
1557205200000 8131.7519
1557291600000 8095.697558
1557378000000 8060.28468
1557464400000 8070.990982
1557550800000 8070.990982
1557637200000 8070.990982
1557723600000 7841.359579
1557810000000 7931.072739
1557896400000 7972.622098
1557982800000 8006.561942
1558069200000 7958.180501
1558155600000 7958.180501
1558242000000 7958.180501
1558328400000 7878.672848
1558414800000 7968.695499
1558501200000 7925.764592
1558587600000 7815.148374
1558674000000 7829.151606
1558760400000 7829.151606
1558846800000 7829.151606
1558933200000 7829.151606
1559019600000 7741.130669
1559106000000 7697.221215
1559192400000 7688.432552
1559278800000 7555.097661
1559365200000 7555.097661
1559451600000 7555.097661
1559538000000 7578.744856
1559624400000 7774.982403
1559710800000 7774.598989
1559797200000 7810.542233
1559883600000 7880.512785
1559970000000 7880.512785
1560056400000 7880.512785
1560142800000 7924.104476
1560229200000 7931.269615
1560315600000 7888.867729
1560402000000 7940.782032
1560488400000 7906.280649
1560574800000 7906.280649
1560661200000 7906.280649
1560747600000 7912.975341
1560834000000 8020.258121
1560920400000 8039.603395
1561006800000 8103.969616
1561093200000 8097.593732
1561179600000 8097.593732
1561266000000 8097.593732
1561352400000 8054.826231
1561438800000 8019.399969
1561525200000 8068.956764
1561611600000 8123.279364
1561698000000 8188.021048
1561784400000 8188.021048
1561870800000 8188.021048
1561957200000 8258.993521
1562043600000 8249.604297
1562130000000 8297.436515
1562216400000 8297.436515
1562302800000 8291.993987
1562389200000 8291.993987
1562475600000 8291.993987
1562562000000 8227.416707
1562648400000 8236.609792
1562734800000 8257.736304
1562821200000 8285.247666
1562907600000 8369.166093
1562994000000 8369.166093
1563080400000 8369.166093
1563166800000 8368.247112
1563253200000 8341.618087
1563339600000 8277.63979
1563426000000 8338.478491
1563512400000 8318.473836
1563598800000 8318.473836
1563685200000 8318.473836
1563771600000 8343.44084
1563858000000 8429.245977
1563944400000 8509.959287
1564030800000 8447.90886
1564117200000 8491.643086
1564203600000 8491.643086
1564290000000 8491.643086
1564376400000 8477.68567
1564462800000 8454.994532
1564549200000 8369.101565
1564635600000 8249.362999
1564722000000 8164.259712
1564808400000 8164.259712
1564894800000 8164.259712
1564981200000 7909.376058
1565067600000 7998.626426
1565154000000 7982.531364
1565240400000 8109.76012
1565326800000 8024.436901
1565413200000 8024.436901
1565499600000 8024.436901
1565586000000 7916.488644
1565672400000 8044.425562
1565758800000 7776.086788
1565845200000 7736.227457
1565931600000 7877.492568
1566018000000 7877.492568
1566104400000 7877.492568
1566190800000 7996.274066
1566277200000 7921.324572
1566363600000 7982.463796
1566450000000 7985.441516
1566536400000 7749.658931
1566622800000 7749.658931
1566709200000 7749.658931
1566795600000 7829.514082
1566882000000 7756.882595
1566968400000 7832.486455
1567054800000 7949.988274
1567141200000 7983.51597
1567227600000 7983.51597
1567314000000 7983.51597
1567400400000 7983.51597
1567486800000 7920.097975
1567573200000 8038.311824
1567659600000 8200.223545
1567746000000 8217.128244
1567832400000 8217.128244
1567918800000 8217.128244
1568005200000 8343.575379
1568091600000 8442.989669
1568178000000 8535.04326
1568264400000 8519.227799
1568350800000 8524.497067
1568437200000 8524.497067
1568523600000 8524.497067
1568610000000 8504.094006
1568696400000 8477.297296
1568782800000 8457.163777
1568869200000 8443.039465
1568955600000 8419.343524
1569042000000 8419.343524
1569128400000 8419.343524
1569214800000 8420.708417
1569301200000 8327.131673
1569387600000 8390.322303
1569474000000 8339.773476
1569560400000 8306.871875
1569646800000 8306.871875
1569733200000 8306.871875
1569819600000 8347.596558
1569906000000 8225.340632
1569992400000 8060.755287
1570078800000 8113.006153
1570165200000 8221.590812
1570251600000 8221.590812
1570338000000 8221.590812
1570424400000 8193.484688
1570510800000 8040.173223
1570597200000 8114.969441
1570683600000 8195.350566
1570770000000 8339.287964
1570856400000 8339.287964
1570942800000 8339.287964
1571029200000 8327.406763
1571115600000 8438.094024
1571202000000 8408.469416
1571288400000 8428.291765
1571374800000 8421.108514
1571461200000 8421.108514
1571547600000 8421.108514
1571634000000 8499.531316
1571720400000 8566.112309
1571806800000 8578.451219
1571893200000 8560.752924
1571979600000 8671.751537
1572066000000 8671.751537
1572152400000 8671.751537
1572238800000 8748.30977
1572325200000 8743.061417
1572411600000 8729.812097
1572498000000 8694.504632
1572584400000 8830.539021
1572670800000 8830.539021
1572757200000 8830.539021
1572847200000 8908.897363
1572933600000 8930.167055
1573020000000 8923.134362
1573106400000 8985.888043
1573192800000 9022.707231
1573279200000 9022.707231
1573365600000 9022.707231
1573452000000 9003.449894
1573538400000 9008.53256
1573624800000 8962.130845
1573711200000 8945.075766
1573797600000 9038.069733
1573884000000 9038.069733
1573970400000 9038.069733
1574056800000 9033.147037
1574143200000 8996.129583
1574229600000 8921.990112
1574316000000 8931.029221
1574402400000 8977.417352
1574488800000 8977.417352
1574575200000 8977.417352
1574661600000 9067.504367
1574748000000 9035.074581
1574834400000 9081.870561
1574920800000 9081.870561
1575007200000 9038.320338
1575093600000 9038.320338
1575180000000 9038.320338
1575266400000 8967.251327
1575352800000 8862.927293
1575439200000 8930.110658
1575525600000 8957.667543
1575612000000 9061.408502
1575698400000 9061.408502
1575784800000 9061.408502
1575871200000 9016.374604
1575957600000 9018.708775
1576044000000 9051.148556
1576130400000 9192.367054
1576216800000 9161.714425
1576303200000 9161.714425
1576389600000 9161.714425
1576476000000 9249.069629
1576562400000 9265.08097
1576648800000 9268.615925
1576735200000 9295.083388
1576821600000 9346.588069
1576908000000 9346.588069
1576994400000 9346.588069
1577080800000 9356.560392
1577167200000 9356.048378
1577253600000 9356.048378
1577340000000 9388.53224
1577426400000 9370.801681
1577512800000 9370.801681
1577599200000 9370.801681
1577685600000 9323.709488
1577772000000 9365.405354
1577858400000 9365.405354
1577944800000 9418.000299
1578031200000 9320.601494
1578117600000 9320.601494
1578204000000 9320.601494
1578290400000 9325.100875
1578376800000 9325.018401
1578463200000 9360.989449
1578549600000 9399.639914
1578636000000 9369.746629
1578722400000 9369.746629
1578808800000 9369.746629
1578895200000 9427.266468
1578981600000 9462.104703
1579068000000 9463.724958
1579154400000 9553.785556
1579240800000 9570.371817
1579327200000 9570.371817
1579413600000 9570.371817
1579500000000 9570.371817
1579586400000 9514.352485
1579672800000 9546.923466
1579759200000 9551.463152
1579845600000 9446.629039
1579932000000 9446.629039
1580018400000 9446.629039
1580104800000 9274.295387
1580191200000 9358.306355
1580277600000 9299.762261
1580364000000 9304.036933
1580450400000 9113.236651
1580536800000 9113.236651
1580623200000 9113.236651
1580709600000 9165.243023
1580796000000 9320.86262
1580882400000 9532.266646
1580968800000 9553.168122
1581055200000 9465.097525
1581141600000 9465.097525
1581228000000 9465.097525
1581314400000 9501.419128
1581400800000 9572.736591
1581487200000 9671.559398
1581573600000 9625.481023
1581660000000 9588.065222
1581746400000 9588.065222
1581832800000 9588.065222
1581919200000 9588.065222
1582005600000 9549.043613
1582092000000 9583.440034
1582178400000 9556.893357
1582264800000 9461.111099
1582351200000 9461.111099
1582437600000 9461.111099
1582524000000 9126.070473
1582610400000 8815.793594
1582696800000 8746.799847
1582783200000 8372.733909
1582869600000 8287.293014
1582956000000 8287.293014
1583042400000 8287.293014
1583128800000 8653.261017
1583215200000 8391.194503
1583301600000 8750.918238
1583388000000 8428.327709
1583474400000 8274.782716
1583560800000 8274.782716
1583647200000 8274.782716
1583730000000 7588.178952
1583816400000 7931.160524
1583902800000 7503.713119
1583989200000 6704.537331
1584075600000 7371.518772
1584162000000 7371.518772
1584248400000 7371.518772
1584334800000 6464.471818
1584421200000 6833.031888
1584507600000 6450.09058
1584594000000 6454.154151
1584680400000 6181.518702
1584766800000 6181.518702
1584853200000 6181.518702
1584939600000 6021.324328
1585026000000 6616.671831
1585112400000 6709.272513
1585198800000 7165.003497
1585285200000 6903.511071
1585371600000 6903.511071
1585458000000 6903.511071
1585544400000 7128.591891
1585630800000 7019.266264
1585717200000 6659.309382
1585803600000 6778.920148
1585890000000 6687.685388
1585976400000 6687.685388
1586062800000 6687.685388
1586149200000 7152.566815
1586235600000 7174.84875
1586322000000 7474.1065
1586408400000 7600.894579
1586494800000 7600.894579
1586581200000 7600.894579
1586667600000 7600.894579
1586754000000 7494.60177
1586840400000 7676.692457
1586926800000 7444.093363
1587013200000 7463.795299
1587099600000 7691.658437
1587186000000 7691.658437
1587272400000 7691.658437
1587358800000 7547.634313
1587445200000 7306.201706
1587531600000 7450.829718
1587618000000 7462.820322
1587704400000 7597.32456
1587790800000 7597.32456
1587877200000 7597.32456
1587963600000 7778.585825
1588050000000 7802.522835
1588136400000 8049.521525
1588222800000 7861.155414
1588309200000 7611.762119
1588395600000 7611.762119
1588482000000 7611.762119
1588568400000 7613.391326
1588654800000 7668.754262
1588741200000 7592.330275
1588827600000 7674.369779
1588914000000 7884.749143
1589000400000 7884.749143
1589086800000 7884.749143
1589173200000 7854.905507
1589259600000 7684.840934
1589346000000 7494.691768
1589432400000 7637.065883
1589518800000 7626.817827
1589605200000 7626.817827
1589691600000 7626.817827
1589778000000 7931.476496
1589864400000 7832.885689
1589950800000 7974.370725
1590037200000 7908.722812
1590123600000 7909.678933
1590210000000 7909.678933
1590296400000 7909.678933
1590382800000 7909.678933
1590469200000 8102.27968
1590555600000 8314.243755
1590642000000 8225.468993
1590728400000 8248.94625
1590814800000 8248.94625
1590901200000 8248.94625
1590987600000 8253.721457
1591074000000 8344.454874
1591160400000 8494.428937
1591246800000 8566.411941
1591333200000 8805.504521
1591419600000 8805.504521
1591506000000 8805.504521
1591592400000 8987.532459
1591678800000 8837.656139
1591765200000 8670.192314
1591851600000 8068.489777
1591938000000 8214.742695
1592024400000 8214.742695
1592110800000 8214.742695
1592197200000 8277.77775
1592283600000 8433.357147
1592370000000 8351.912155
1592456400000 8322.65185
1592542800000 8286.723304
1592629200000 8286.723304
1592715600000 8286.723304
1592802000000 8274.678806
1592888400000 8291.861659
1592974800000 8027.761067
1593061200000 8105.372221
1593147600000 7919.321727
1593234000000 7919.321727
1593320400000 7919.321727
1593406800000 8098.97736
1593493200000 8195.09404
1593579600000 8126.169407
1593666000000 8168.545885
1593752400000 8168.545885
1593838800000 8168.545885
1593925200000 8168.545885
1594011600000 8285.573399
1594098000000 8116.888015
1594184400000 8163.93983
1594270800000 8001.333331
1594357200000 8177.378951
1594443600000 8177.378951
1594530000000 8177.378951
1594616400000 8162.044361
1594702800000 8270.766364
1594789200000 8450.427685
1594875600000 8445.564722
1594962000000 8448.641936
1595048400000 8448.641936
1595134800000 8448.641936
1595221200000 8396.558342
1595307600000 8475.710521
1595394000000 8535.241402
1595480400000 8517.843741
1595566800000 8374.871291
1595653200000 8374.871291
1595739600000 8374.871291
1595826000000 8380.209627
1595912400000 8343.703821
1595998800000 8450.661026
1596085200000 8358.116344
1596171600000 8367.785254
1596258000000 8367.785254
1596344400000 8367.785254
1596430800000 8435.126191
1596517200000 8473.125719
1596603600000 8535.670668
1596690000000 8544.353027
1596776400000 8625.029011
1596862800000 8625.029011
1596949200000 8625.029011
1597035600000 8768.413298
1597122000000 8743.517294
1597208400000 8796.638803
1597294800000 8707.901327
1597381200000 8746.274208
1597467600000 8746.274208
1597554000000 8746.274208
1597640400000 8706.253353
1597726800000 8662.937998
1597813200000 8638.807526
1597899600000 8588.236209
1597986000000 8600.816947
1598072400000 8600.816947
1598158800000 8600.816947
1598245200000 8771.790092
1598331600000 8753.206891
1598418000000 8723.846135
1598504400000 8767.377134
1598590800000 8845.041735
1598677200000 8845.041735
1598763600000 8845.041735
1598850000000 8778.484947
1598936400000 8794.074424
1599022800000 8961.190758
1599109200000 8711.097773
1599195600000 8731.476958
1599282000000 8731.476958
1599368400000 8731.476958
1599454800000 8731.476958
1599541200000 8541.16222
1599627600000 8639.351888
1599714000000 8503.74037
1599800400000 8542.818268
1599886800000 8542.818268
1599973200000 8542.818268
1600059600000 8686.918418
1600146000000 8660.267256
1600232400000 8716.905674
1600318800000 8701.094762
1600405200000 8601.048564
1600491600000 8601.048564
1600578000000 8601.048564
1600664400000 8391.172659
1600750800000 8404.461936
1600837200000 8225.446416
1600923600000 8231.530052
1601010000000 8343.413015
1601096400000 8343.413015
1601182800000 8343.413015
1601269200000 8503.80338
1601355600000 8430.151989
1601442000000 8500.170264
1601528400000 8527.120788
1601614800000 8530.11672
1601701200000 8530.11672
1601787600000 8530.11672
1601874000000 8709.185084
1601960400000 8613.602309
1602046800000 8795.18494
1602133200000 8927.116999
1602219600000 8922.285239
1602306000000 8922.285239
1602392400000 8922.285239
1602478800000 9032.133125
1602565200000 8913.100207
1602651600000 8882.538037
1602738000000 8920.904063
1602824400000 8951.644754
1602910800000 8951.644754
1602997200000 8951.644754
1603083600000 8838.01765
1603170000000 8875.604287
1603256400000 8840.572176
1603342800000 8964.237524
1603429200000 8963.201193
1603515600000 8963.201193
1603602000000 8963.201193
1603688400000 8744.580551
1603774800000 8606.222482
1603861200000 8318.508707
1603947600000 8408.181158
1604034000000 8387.100961
1604120400000 8387.100961
1604206800000 8387.100961
1604296800000 8539.677875
1604383200000 8716.031426
1604469600000 8776.262122
1604556000000 8984.642854
1604642400000 8922.398818
1604728800000 8922.398818
1604815200000 8922.398818
1604901600000 9261.659971
1604988000000 9377.332217
1605074400000 9372.417437
1605160800000 9218.504032
1605247200000 9457.179812
1605333600000 9457.179812
1605420000000 9457.179812
1605506400000 9656.314467
1605592800000 9609.894493
1605679200000 9543.59619
1605765600000 9579.276006
1605852000000 9536.676595
1605938400000 9536.676595
1606024800000 9536.676595
1606111200000 9706.810397
1606197600000 9970.690096
1606284000000 9902.551539
1606370400000 9902.551539
1606456800000 9920.466927
1606543200000 9920.466927
1606629600000 9920.466927
1606716000000 9807.656387
1606802400000 9936.481339
1606888800000 10034.11323
1606975200000 10097.54433
1607061600000 10255.76234
1607148000000 10255.76234
1607234400000 10255.76234
1607320800000 10199.9675
1607407200000 10227.9401
1607493600000 10212.22226
1607580000000 10191.13396
1607666400000 10112.12163
1607752800000 10112.12163
1607839200000 10112.12163
1607925600000 10043.98319
1608012000000 10214.394
1608098400000 10174.0353
1608184800000 10216.17232
1608271200000 10137.00402
1608357600000 10137.00402
1608444000000 10137.00402
1608530400000 10050.33615
1608616800000 9978.346925
1608703200000 10070.26161
1608789600000 10097.35993
1608876000000 10097.35993
1608962400000 10097.35993
1609048800000 10097.35993
1609135200000 10127.71683
1609221600000 10123.42969
1609308000000 10138.29864
1609394400000 10237.19317
1609480800000 10237.19317
1609567200000 10237.19317
1609653600000 10237.19317
1609740000000 10136.23082
1609826400000 10204.7849
1609912800000 10462.81075
1609999200000 10564.96387
1610085600000 10542.80792
1610172000000 10542.80792
1610258400000 10542.80792
1610344800000 10569.77796
1610431200000 10629.91198
1610517600000 10627.54441
1610604000000 10733.62778
1610690400000 10656.27504
1610776800000 10656.27504
1610863200000 10656.27504
1610949600000 10656.27504
1611036000000 10693.12221
1611122400000 10743.82799
1611208800000 10768.40507
1611295200000 10646.90594
1611381600000 10646.90594
1611468000000 10646.90594
1611554400000 10671.67082
1611640800000 10689.84298
1611727200000 10494.18266
1611813600000 10523.80069
1611900000000 10359.02201
1611986400000 10359.02201
1612072800000 10359.02201
1612159200000 10457.49553
1612245600000 10528.19564
1612332000000 10554.91412
1612418400000 10668.6691
1612504800000 10705.97148
1612591200000 10705.97148
1612677600000 10705.97148
1612764000000 10826.80592
1612850400000 10861.59624
1612936800000 10860.30393
1613023200000 10872.79397
1613109600000 10915.73591
1613196000000 10915.73591
1613282400000 10915.73591
1613368800000 10915.73591
1613455200000 10877.22425
1613541600000 10923.34068
1613628000000 10873.20133
1613714400000 10914.58652
1613800800000 10914.58652
1613887200000 10914.58652
1613973600000 10927.83958
1614060000000 10948.08238
1614146400000 11090.6899
1614232800000 10845.75553
1614319200000 10754.73928
1614405600000 10754.73928
1614492000000 10754.73928
1614578400000 11007.43238
1614664800000 10975.71305
1614751200000 10976.95426
1614837600000 10853.89224
1614924000000 11150.46157
1615010400000 11150.46157
1615096800000 11150.46157
1615183200000 11294.64229
1615269600000 11307.65716
1615356000000 11445.42997
1615442400000 11457.15772
1615528800000 11556.2416
1615615200000 11556.2416
1615701600000 11556.2416
1615784400000 11636.05551
1615870800000 11595.55957
1615957200000 11643.54505
1616043600000 11579.79506
1616130000000 11575.35533
1616216400000 11575.35533
1616302800000 11575.35533
1616389200000 11626.91542
1616475600000 11435.88427
1616562000000 11367.48275
1616648400000 11504.60824
1616734800000 11681.05137
1616821200000 11681.05137
1616907600000 11681.05137
1616994000000 11655.51094
1617080400000 11666.63027
1617166800000 11610.81643
1617253200000 11693.91831
1617339600000 11693.91831
1617426000000 11693.91831
1617512400000 11693.91831
1617598800000 11827.323
1617685200000 11803.27012
1617771600000 11792.62241
1617858000000 11768.34856
1617944400000 11842.52372
1618030800000 11842.52372
1618117200000 11842.52372
1618203600000 11821.62372
1618290000000 11781.20292
1618376400000 11798.59821
1618462800000 11889.84286
1618549200000 11965.98005
1618635600000 11965.98005
1618722000000 11965.98005
1618808400000 11912.4165
1618894800000 11822.93398
1618981200000 11963.84829
1619067600000 11879.32164
1619154000000 11937.01713
1619240400000 11937.01713
1619326800000 11937.01713
1619413200000 11926.61482
1619499600000 11920.08026
1619586000000 11906.50534
1619672400000 12028.12602
1619758800000 11924.4226
1619845200000 11924.4226
1619931600000 11924.4226
1620018000000 12035.81373
1620104400000 12072.85707
1620190800000 12123.45618
1620277200000 12259.63306
1620363600000 12365.8999
1620450000000 12365.8999
1620536400000 12365.8999
1620622800000 12364.62406
1620709200000 12202.47949
1620795600000 11956.38248
1620882000000 12141.26948
1620968400000 12275.30515
1621054800000 12275.30515
1621141200000 12275.30515
1621227600000 12241.0041626644
1621314000000 12140.7779716782
1621400400000 12082.351084547
1621486800000 12144.5620667984
1621573200000 12197.9842884949
1621659600000 12197.98429
1621746000000 12197.98429
1621832400000 12246.7607963819
1621918800000 12157.2856618094
1622005200000 12193.9203344125
1622091600000 12269.4497590806
1622178000000 12250.3080389966
1622264400000 12250.30804
1622350800000 12250.30804
1622437200000 12250.30804
1622523600000 12274.4742617525
1622610000000 12297.4106483341
1622696400000 12302.3046106313
1622782800000 12374.5613762859
1622869200000 12374.56138
1622955600000 12374.56138
1623042000000 12365.5597070586
1623128400000 12367.9670289471
1623214800000 12315.6535578507
1623301200000 12309.4810495569
1623387600000 12336.248006374
1623474000000 12336.24801
1623560400000 12336.24801
1623646800000 12257.90950086
1623733200000 12257.3453070946
1623819600000 12144.7431983678
1623906000000 12001.3448582805
1623992400000 11783.9475631991
1624078800000 11783.94756
1624165200000 11783.94756
1624251600000 11962.019416832
1624338000000 11983.9098060463
1624424400000 11951.300579952
1624510800000 12033.875515704
1624597200000 12090.9802194855
1624683600000 12090.98022
1624770000000 12090.98022
1624856400000 12108.7759284189
1624942800000 12078.4154174602
1625029200000 12095.3370867488
1625115600000 12166.3682152614
1625202000000 12201.5417242974
1625288400000 12201.54172
1625374800000 12201.54172
1625461200000 12201.54172
1625547600000 12093.8841767498
1625634000000 12123.9601697305
1625720400000 11995.447585692
1625806800000 12171.288316609
1625893200000 12171.28832
1625979600000 12171.28832
1626066000000 12214.8226719691
1626152400000 12136.4360008809
1626238800000 12117.4500654965
1626325200000 12083.7726607009
1626411600000 11987.479528255
1626498000000 11987.47953
1626584400000 11987.47953
1626670800000 11811.1503433322
1626757200000 11992.2568114549
1626843600000 12119.9207215629
1626930000000 12097.8091549189
1627016400000 12189.562796812
1627102800000 12189.5628
1627189200000 12189.5628
1627275600000 12229.8677439177
1627362000000 12191.3398365173
1627448400000 12203.9202920019
1627534800000 12280.1979055313
1627621200000 12235.1690085863
1627707600000 12235.16901
1627794000000 12235.16901
1627880400000 12232.4375777608
1627966800000 12335.585773335
1628053200000 12225.8278049452
1628139600000 12236.2782865468
1628226000000 12294.0018707197
1628485200000 12295.6427476765
1628571600000 12371.9686020701
1628658000000 12425.2588075102
1628744400000 12424.2261821425
1628830800000 12430.1393122503
1629090000000 12460.6708215835
1629176400000 12381.0844557959
1629262800000 12244.1338852523
1629349200000 12202.3706122617
1629435600000 12273.67842225
1629694800000 12360.3465590578
1629781200000 12407.45554465
1629867600000 12440.7546414576
1629954000000 12345.5802867516
1630040400000 12467.6304666626
1630299600000 12462.3447679291
1630386000000 12474.621919042
1630472400000 12462.8240609258
1630558800000 12521.4353980469
1630645200000 12488.3993764531
1630990800000 12403.2676191552
1631077200000 12366.9186368577
1631163600000 12313.2296936859
1631250000000 12219.1679729779
1631509200000 12317.6353517013
1631595600000 12187.7624078467
1631682000000 12302.1974232347
1631768400000 12270.1008465549
1631854800000 12185.2200631266
1632114000000 11986.8388105306
1632200400000 11935.3786035895
1632286800000 11998.4751138006

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 22, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US ex-Real Estate Value Index - TR 11998.48 0.53 -3.82 -0.80 17.20
Price Return
Invesco US ex-Real Estate Value Index - PR 7871.00 0.53 -3.90 -1.23 15.36

Annualized Returns2

as of Sep 22, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US ex-Real Estate Value Index - TR 42.76 13.22 15.51 16.67
Price Return
Invesco US ex-Real Estate Value Index - PR 39.69 10.45 12.73 13.92

Top 10 Constituents

as of Aug 31, 2021
Constituent Weight (%) Sector
Alphabet Inc 6.15 Technology
Facebook Inc 5.85 Technology
Berkshire Hathaway Inc 4.85 Cons Non-Cyclicals
Verizon Communications Inc 4.71 Technology
Intel Corp 4.23 Technology
UnitedHealth Group Inc 3.13 Healthcare
Cisco Systems Inc/Delaware 2.89 Technology
Pfizer Inc 2.61 Healthcare
AT&T Inc 2.60 Technology
Comcast Corp 2.39 Cons Cyclicals

Characteristics

as of Aug 31, 2021
Number of Constituents: 234
Constituent Market Cap (USD millions)
Max Market Cap 1,929,557
Min Market Cap 2,088
Mean Market Cap 47,247
Median Market Cap 13,796

Economic Sectors3

as of Aug 31, 2021
Holdings % of total net assets
Technology 42.246883
Healthcare 18.00187
Cons Cyclicals 12.011673
Cons Non-Cyclicals 7.976921
Financials 7.468676
Industrials 7.303678
Basic Materials 2.183012
Utilities 1.566796
Energy 1.240489
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on May 17, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The Total Return Index assumes dividends are reinvested in the Index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors