Invesco Indexing
Invesco US ex-Real Estate Value Index
Overview
The Invesco US ex-Real Estate Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued US large- and mid-capitalization equities, excluding real estate.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1032.896545 |
| 1041573600000 | 1030.223741 |
| 1041660000000 | 1030.223741 |
| 1041746400000 | 1030.223741 |
| 1041832800000 | 1056.868225 |
| 1041919200000 | 1051.676383 |
| 1042005600000 | 1040.495546 |
| 1042092000000 | 1061.966869 |
| 1042178400000 | 1065.447797 |
| 1042264800000 | 1065.447797 |
| 1042351200000 | 1065.447797 |
| 1042437600000 | 1065.759698 |
| 1042524000000 | 1073.384526 |
| 1042610400000 | 1059.242578 |
| 1042696800000 | 1053.110541 |
| 1042783200000 | 1041.865968 |
| 1042869600000 | 1041.865968 |
| 1042956000000 | 1041.865968 |
| 1043042400000 | 1041.865968 |
| 1043128800000 | 1023.665907 |
| 1043215200000 | 1010.88024 |
| 1043301600000 | 1015.670576 |
| 1043388000000 | 988.8750064 |
| 1043474400000 | 988.8750064 |
| 1043560800000 | 988.8750064 |
| 1043647200000 | 970.9883604 |
| 1043733600000 | 981.5228968 |
| 1043820000000 | 986.3905721 |
| 1043906400000 | 963.1357674 |
| 1043992800000 | 973.6256828 |
| 1044079200000 | 973.6256828 |
| 1044165600000 | 973.6256828 |
| 1044252000000 | 977.4578826 |
| 1044338400000 | 966.1909769 |
| 1044424800000 | 958.0196545 |
| 1044511200000 | 946.2243597 |
| 1044597600000 | 941.1381046 |
| 1044684000000 | 941.1381046 |
| 1044770400000 | 941.1381046 |
| 1044856800000 | 942.9034276 |
| 1044943200000 | 934.6825604 |
| 1045029600000 | 920.3827212 |
| 1045116000000 | 915.2649664 |
| 1045202400000 | 935.2530014 |
| 1045288800000 | 935.2530014 |
| 1045375200000 | 935.2530014 |
| 1045461600000 | 935.2530014 |
| 1045548000000 | 953.4977431 |
| 1045634400000 | 943.5227029 |
| 1045720800000 | 932.5464769 |
| 1045807200000 | 943.034021 |
| 1045893600000 | 943.034021 |
| 1045980000000 | 943.034021 |
| 1046066400000 | 926.3041033 |
| 1046152800000 | 934.5787696 |
| 1046239200000 | 919.1580114 |
| 1046325600000 | 931.1871699 |
| 1046412000000 | 935.1301274 |
| 1046498400000 | 935.1301274 |
| 1046584800000 | 935.1301274 |
| 1046671200000 | 930.956066 |
| 1046757600000 | 915.7247457 |
| 1046844000000 | 921.2937928 |
| 1046930400000 | 912.8908151 |
| 1047016800000 | 917.6197445 |
| 1047103200000 | 917.6197445 |
| 1047189600000 | 917.6197445 |
| 1047276000000 | 891.7291879 |
| 1047362400000 | 882.9497668 |
| 1047448800000 | 882.71526 |
| 1047535200000 | 907.0142395 |
| 1047621600000 | 910.365196 |
| 1047708000000 | 910.365196 |
| 1047794400000 | 910.365196 |
| 1047880800000 | 942.8851875 |
| 1047967200000 | 942.069007 |
| 1048053600000 | 949.794833 |
| 1048140000000 | 950.839045 |
| 1048226400000 | 969.887206 |
| 1048312800000 | 969.887206 |
| 1048399200000 | 969.887206 |
| 1048485600000 | 939.0637418 |
| 1048572000000 | 949.6280362 |
| 1048658400000 | 944.1206637 |
| 1048744800000 | 943.6753963 |
| 1048831200000 | 938.4359387 |
| 1048917600000 | 938.4359387 |
| 1049004000000 | 938.4359387 |
| 1049090400000 | 920.8023563 |
| 1049176800000 | 929.8801753 |
| 1049263200000 | 951.0335452 |
| 1049349600000 | 947.2034901 |
| 1049436000000 | 945.6524403 |
| 1049522400000 | 945.6524403 |
| 1049608800000 | 945.6524403 |
| 1049691600000 | 950.5518183 |
| 1049778000000 | 948.1499304 |
| 1049864400000 | 939.5000545 |
| 1049950800000 | 942.4396567 |
| 1050037200000 | 939.6353586 |
| 1050123600000 | 939.6353586 |
| 1050210000000 | 939.6353586 |
| 1050296400000 | 959.8115581 |
| 1050382800000 | 966.3944427 |
| 1050469200000 | 954.0945908 |
| 1050555600000 | 967.1633946 |
| 1050642000000 | 967.1633946 |
| 1050728400000 | 967.1633946 |
| 1050814800000 | 967.1633946 |
| 1050901200000 | 966.2430795 |
| 1050987600000 | 986.5690668 |
| 1051074000000 | 999.6609342 |
| 1051160400000 | 994.5720508 |
| 1051246800000 | 977.4215076 |
| 1051333200000 | 977.4215076 |
| 1051419600000 | 977.4215076 |
| 1051506000000 | 995.5021233 |
| 1051592400000 | 1001.342971 |
| 1051678800000 | 1005.867115 |
| 1051765200000 | 1004.479072 |
| 1051851600000 | 1019.897547 |
| 1051938000000 | 1019.897547 |
| 1052024400000 | 1019.897547 |
| 1052110800000 | 1019.461573 |
| 1052197200000 | 1028.878976 |
| 1052283600000 | 1023.40226 |
| 1052370000000 | 1014.606795 |
| 1052456400000 | 1028.122951 |
| 1052542800000 | 1028.122951 |
| 1052629200000 | 1028.122951 |
| 1052715600000 | 1046.061753 |
| 1052802000000 | 1047.533122 |
| 1052888400000 | 1049.440637 |
| 1052974800000 | 1056.48632 |
| 1053061200000 | 1061.644071 |
| 1053147600000 | 1061.644071 |
| 1053234000000 | 1061.644071 |
| 1053320400000 | 1036.036775 |
| 1053406800000 | 1038.213937 |
| 1053493200000 | 1049.871027 |
| 1053579600000 | 1064.828977 |
| 1053666000000 | 1073.766495 |
| 1053752400000 | 1073.766495 |
| 1053838800000 | 1073.766495 |
| 1053925200000 | 1073.766495 |
| 1054011600000 | 1090.430196 |
| 1054098000000 | 1093.954762 |
| 1054184400000 | 1088.261849 |
| 1054270800000 | 1107.757758 |
| 1054357200000 | 1107.757758 |
| 1054443600000 | 1107.757758 |
| 1054530000000 | 1118.635146 |
| 1054616400000 | 1119.212792 |
| 1054702800000 | 1139.539054 |
| 1054789200000 | 1145.034099 |
| 1054875600000 | 1142.0946 |
| 1054962000000 | 1142.0946 |
| 1055048400000 | 1142.0946 |
| 1055134800000 | 1116.755077 |
| 1055221200000 | 1129.077797 |
| 1055307600000 | 1145.649142 |
| 1055394000000 | 1145.26798 |
| 1055480400000 | 1133.606119 |
| 1055566800000 | 1133.606119 |
| 1055653200000 | 1133.606119 |
| 1055739600000 | 1156.744603 |
| 1055826000000 | 1156.686114 |
| 1055912400000 | 1160.143108 |
| 1055998800000 | 1141.538816 |
| 1056085200000 | 1143.814204 |
| 1056171600000 | 1143.814204 |
| 1056258000000 | 1143.814204 |
| 1056344400000 | 1128.194345 |
| 1056430800000 | 1133.653949 |
| 1056517200000 | 1124.787541 |
| 1056603600000 | 1135.87338 |
| 1056690000000 | 1129.735093 |
| 1056776400000 | 1129.735093 |
| 1056862800000 | 1129.735093 |
| 1056949200000 | 1130.171594 |
| 1057035600000 | 1138.377619 |
| 1057122000000 | 1153.059112 |
| 1057208400000 | 1143.971392 |
| 1057294800000 | 1143.971392 |
| 1057381200000 | 1143.971392 |
| 1057467600000 | 1143.971392 |
| 1057554000000 | 1161.054314 |
| 1057640400000 | 1170.385706 |
| 1057726800000 | 1163.310886 |
| 1057813200000 | 1145.49873 |
| 1057899600000 | 1153.142871 |
| 1057986000000 | 1153.142871 |
| 1058072400000 | 1153.142871 |
| 1058158800000 | 1159.893093 |
| 1058245200000 | 1152.467409 |
| 1058331600000 | 1141.661204 |
| 1058418000000 | 1128.178584 |
| 1058504400000 | 1143.627061 |
| 1058590800000 | 1143.627061 |
| 1058677200000 | 1143.627061 |
| 1058763600000 | 1130.066355 |
| 1058850000000 | 1139.384714 |
| 1058936400000 | 1142.255931 |
| 1059022800000 | 1132.854621 |
| 1059109200000 | 1149.870713 |
| 1059195600000 | 1149.870713 |
| 1059282000000 | 1149.870713 |
| 1059368400000 | 1151.372109 |
| 1059454800000 | 1145.032943 |
| 1059541200000 | 1141.002038 |
| 1059627600000 | 1139.480998 |
| 1059714000000 | 1130.492016 |
| 1059800400000 | 1130.492016 |
| 1059886800000 | 1130.492016 |
| 1059973200000 | 1131.127518 |
| 1060059600000 | 1112.538876 |
| 1060146000000 | 1114.876263 |
| 1060232400000 | 1120.256393 |
| 1060318800000 | 1126.648683 |
| 1060405200000 | 1126.648683 |
| 1060491600000 | 1126.648683 |
| 1060578000000 | 1129.851551 |
| 1060664400000 | 1142.768267 |
| 1060750800000 | 1139.393084 |
| 1060837200000 | 1146.041717 |
| 1060923600000 | 1146.986121 |
| 1061010000000 | 1146.986121 |
| 1061096400000 | 1146.986121 |
| 1061182800000 | 1155.388611 |
| 1061269200000 | 1160.591941 |
| 1061355600000 | 1158.830219 |
| 1061442000000 | 1164.404622 |
| 1061528400000 | 1149.370006 |
| 1061614800000 | 1149.370006 |
| 1061701200000 | 1149.370006 |
| 1061787600000 | 1149.497047 |
| 1061874000000 | 1154.470896 |
| 1061960400000 | 1155.511444 |
| 1062046800000 | 1165.765155 |
| 1062133200000 | 1174.85443 |
| 1062219600000 | 1174.85443 |
| 1062306000000 | 1174.85443 |
| 1062392400000 | 1174.85443 |
| 1062478800000 | 1189.733792 |
| 1062565200000 | 1194.491757 |
| 1062651600000 | 1192.784947 |
| 1062738000000 | 1182.60694 |
| 1062824400000 | 1182.60694 |
| 1062910800000 | 1182.60694 |
| 1062997200000 | 1192.98582 |
| 1063083600000 | 1181.926772 |
| 1063170000000 | 1167.438783 |
| 1063256400000 | 1171.874138 |
| 1063342800000 | 1173.817675 |
| 1063429200000 | 1173.817675 |
| 1063515600000 | 1173.817675 |
| 1063602000000 | 1170.085299 |
| 1063688400000 | 1183.527752 |
| 1063774800000 | 1190.179955 |
| 1063861200000 | 1207.146112 |
| 1063947600000 | 1204.686784 |
| 1064034000000 | 1204.686784 |
| 1064120400000 | 1204.686784 |
| 1064206800000 | 1191.509523 |
| 1064293200000 | 1194.483105 |
| 1064379600000 | 1175.321628 |
| 1064466000000 | 1165.595302 |
| 1064552400000 | 1157.997802 |
| 1064638800000 | 1157.997802 |
| 1064725200000 | 1157.997802 |
| 1064811600000 | 1167.131438 |
| 1064898000000 | 1162.584038 |
| 1064984400000 | 1181.281443 |
| 1065070800000 | 1183.415021 |
| 1065157200000 | 1196.241211 |
| 1065243600000 | 1196.241211 |
| 1065330000000 | 1196.241211 |
| 1065416400000 | 1201.339375 |
| 1065502800000 | 1206.736147 |
| 1065589200000 | 1205.152978 |
| 1065675600000 | 1213.254538 |
| 1065762000000 | 1216.118367 |
| 1065848400000 | 1216.118367 |
| 1065934800000 | 1216.118367 |
| 1066021200000 | 1225.764086 |
| 1066107600000 | 1231.816384 |
| 1066194000000 | 1230.22319 |
| 1066280400000 | 1234.613773 |
| 1066366800000 | 1225.082526 |
| 1066453200000 | 1225.082526 |
| 1066539600000 | 1225.082526 |
| 1066626000000 | 1229.836615 |
| 1066712400000 | 1227.149165 |
| 1066798800000 | 1211.817261 |
| 1066885200000 | 1218.709672 |
| 1066971600000 | 1218.873425 |
| 1067058000000 | 1218.873425 |
| 1067144400000 | 1218.873425 |
| 1067234400000 | 1219.534736 |
| 1067320800000 | 1235.445289 |
| 1067407200000 | 1241.438782 |
| 1067493600000 | 1238.054994 |
| 1067580000000 | 1243.524226 |
| 1067666400000 | 1243.524226 |
| 1067752800000 | 1243.524226 |
| 1067839200000 | 1253.202438 |
| 1067925600000 | 1247.537208 |
| 1068012000000 | 1248.306171 |
| 1068098400000 | 1254.624601 |
| 1068184800000 | 1253.654092 |
| 1068271200000 | 1253.654092 |
| 1068357600000 | 1253.654092 |
| 1068444000000 | 1245.896232 |
| 1068530400000 | 1243.353066 |
| 1068616800000 | 1260.333646 |
| 1068703200000 | 1263.363278 |
| 1068789600000 | 1256.656019 |
| 1068876000000 | 1256.656019 |
| 1068962400000 | 1256.656019 |
| 1069048800000 | 1247.842271 |
| 1069135200000 | 1237.042305 |
| 1069221600000 | 1245.162393 |
| 1069308000000 | 1240.38018 |
| 1069394400000 | 1244.22911 |
| 1069480800000 | 1244.22911 |
| 1069567200000 | 1244.22911 |
| 1069653600000 | 1262.043512 |
| 1069740000000 | 1268.712053 |
| 1069826400000 | 1277.003215 |
| 1069912800000 | 1277.003215 |
| 1069999200000 | 1278.192652 |
| 1070085600000 | 1278.192652 |
| 1070172000000 | 1278.192652 |
| 1070258400000 | 1292.716285 |
| 1070344800000 | 1290.659806 |
| 1070431200000 | 1288.828411 |
| 1070517600000 | 1294.221826 |
| 1070604000000 | 1287.396355 |
| 1070690400000 | 1287.396355 |
| 1070776800000 | 1287.396355 |
| 1070863200000 | 1296.220543 |
| 1070949600000 | 1282.971672 |
| 1071036000000 | 1280.279397 |
| 1071122400000 | 1297.41879 |
| 1071208800000 | 1299.439259 |
| 1071295200000 | 1299.439259 |
| 1071381600000 | 1299.439259 |
| 1071468000000 | 1291.974514 |
| 1071554400000 | 1299.158413 |
| 1071640800000 | 1305.491848 |
| 1071727200000 | 1322.146017 |
| 1071813600000 | 1322.868499 |
| 1071900000000 | 1322.868499 |
| 1071986400000 | 1322.868499 |
| 1072072800000 | 1332.61648 |
| 1072159200000 | 1334.586051 |
| 1072245600000 | 1333.93874 |
| 1072332000000 | 1333.93874 |
| 1072418400000 | 1336.808601 |
| 1072504800000 | 1336.808601 |
| 1072591200000 | 1336.808601 |
| 1072677600000 | 1352.471572 |
| 1072764000000 | 1354.747831 |
| 1072850400000 | 1356.685066 |
| 1072936800000 | 1356.685066 |
| 1073023200000 | 1353.65698 |
| 1073109600000 | 1353.65698 |
| 1073196000000 | 1353.65698 |
| 1073282400000 | 1367.995508 |
| 1073368800000 | 1367.505392 |
| 1073455200000 | 1368.860181 |
| 1073541600000 | 1374.440334 |
| 1073628000000 | 1363.064712 |
| 1073714400000 | 1363.064712 |
| 1073800800000 | 1363.064712 |
| 1073887200000 | 1369.354952 |
| 1073973600000 | 1365.650962 |
| 1074060000000 | 1380.914881 |
| 1074146400000 | 1382.617565 |
| 1074232800000 | 1389.871406 |
| 1074319200000 | 1389.871406 |
| 1074405600000 | 1389.871406 |
| 1074492000000 | 1389.871406 |
| 1074578400000 | 1395.307102 |
| 1074664800000 | 1408.19194 |
| 1074751200000 | 1410.052643 |
| 1074837600000 | 1405.767193 |
| 1074924000000 | 1405.767193 |
| 1075010400000 | 1405.767193 |
| 1075096800000 | 1420.115208 |
| 1075183200000 | 1411.629629 |
| 1075269600000 | 1389.709736 |
| 1075356000000 | 1388.560008 |
| 1075442400000 | 1385.497749 |
| 1075528800000 | 1385.497749 |
| 1075615200000 | 1385.497749 |
| 1075701600000 | 1392.151356 |
| 1075788000000 | 1391.66737 |
| 1075874400000 | 1380.622159 |
| 1075960800000 | 1384.860521 |
| 1076047200000 | 1398.28286 |
| 1076133600000 | 1398.28286 |
| 1076220000000 | 1398.28286 |
| 1076306400000 | 1394.481268 |
| 1076392800000 | 1402.655329 |
| 1076479200000 | 1415.466143 |
| 1076565600000 | 1407.41853 |
| 1076652000000 | 1401.864152 |
| 1076738400000 | 1401.864152 |
| 1076824800000 | 1401.864152 |
| 1076911200000 | 1401.864152 |
| 1076997600000 | 1415.666973 |
| 1077084000000 | 1409.18759 |
| 1077170400000 | 1403.590926 |
| 1077256800000 | 1395.838789 |
| 1077343200000 | 1395.838789 |
| 1077429600000 | 1395.838789 |
| 1077516000000 | 1392.398797 |
| 1077602400000 | 1387.316874 |
| 1077688800000 | 1393.817952 |
| 1077775200000 | 1398.823286 |
| 1077861600000 | 1403.978749 |
| 1077948000000 | 1403.978749 |
| 1078034400000 | 1403.978749 |
| 1078120800000 | 1417.830383 |
| 1078207200000 | 1412.800524 |
| 1078293600000 | 1415.356396 |
| 1078380000000 | 1418.3619 |
| 1078466400000 | 1428.826682 |
| 1078552800000 | 1428.826682 |
| 1078639200000 | 1428.826682 |
| 1078725600000 | 1420.6882 |
| 1078812000000 | 1411.811278 |
| 1078898400000 | 1390.215348 |
| 1078984800000 | 1369.361317 |
| 1079071200000 | 1384.565519 |
| 1079157600000 | 1384.565519 |
| 1079244000000 | 1384.565519 |
| 1079330400000 | 1368.286953 |
| 1079416800000 | 1373.608242 |
| 1079503200000 | 1388.152822 |
| 1079589600000 | 1389.701647 |
| 1079676000000 | 1376.953508 |
| 1079762400000 | 1376.953508 |
| 1079848800000 | 1376.953508 |
| 1079935200000 | 1360.969525 |
| 1080021600000 | 1361.35648 |
| 1080108000000 | 1353.117475 |
| 1080194400000 | 1370.031813 |
| 1080280800000 | 1372.346682 |
| 1080367200000 | 1372.346682 |
| 1080453600000 | 1372.346682 |
| 1080540000000 | 1390.435179 |
| 1080626400000 | 1399.084403 |
| 1080712800000 | 1401.834439 |
| 1080799200000 | 1407.6898 |
| 1080885600000 | 1411.402153 |
| 1080972000000 | 1411.402153 |
| 1081058400000 | 1411.402153 |
| 1081141200000 | 1426.512392 |
| 1081227600000 | 1424.841779 |
| 1081314000000 | 1415.0095 |
| 1081400400000 | 1414.493565 |
| 1081486800000 | 1414.493565 |
| 1081573200000 | 1414.493565 |
| 1081659600000 | 1414.493565 |
| 1081746000000 | 1420.457874 |
| 1081832400000 | 1401.976834 |
| 1081918800000 | 1399.464213 |
| 1082005200000 | 1399.625555 |
| 1082091600000 | 1406.440611 |
| 1082178000000 | 1406.440611 |
| 1082264400000 | 1406.440611 |
| 1082350800000 | 1407.762126 |
| 1082437200000 | 1392.775117 |
| 1082523600000 | 1404.335568 |
| 1082610000000 | 1431.122369 |
| 1082696400000 | 1426.90064 |
| 1082782800000 | 1426.90064 |
| 1082869200000 | 1426.90064 |
| 1082955600000 | 1421.662115 |
| 1083042000000 | 1427.368895 |
| 1083128400000 | 1410.667921 |
| 1083214800000 | 1396.770369 |
| 1083301200000 | 1391.13079 |
| 1083387600000 | 1391.13079 |
| 1083474000000 | 1391.13079 |
| 1083560400000 | 1403.243873 |
| 1083646800000 | 1405.783311 |
| 1083733200000 | 1408.321342 |
| 1083819600000 | 1396.660643 |
| 1083906000000 | 1372.30014 |
| 1083992400000 | 1372.30014 |
| 1084078800000 | 1372.30014 |
| 1084165200000 | 1351.197994 |
| 1084251600000 | 1362.524242 |
| 1084338000000 | 1364.22425 |
| 1084424400000 | 1363.158747 |
| 1084510800000 | 1366.209695 |
| 1084597200000 | 1366.209695 |
| 1084683600000 | 1366.209695 |
| 1084770000000 | 1352.902323 |
| 1084856400000 | 1361.506715 |
| 1084942800000 | 1356.515726 |
| 1085029200000 | 1355.736206 |
| 1085115600000 | 1361.388853 |
| 1085202000000 | 1361.388853 |
| 1085288400000 | 1361.388853 |
| 1085374800000 | 1362.349501 |
| 1085461200000 | 1380.401398 |
| 1085547600000 | 1385.358129 |
| 1085634000000 | 1391.004851 |
| 1085720400000 | 1392.93223 |
| 1085806800000 | 1392.93223 |
| 1085893200000 | 1392.93223 |
| 1085979600000 | 1392.93223 |
| 1086066000000 | 1396.63215 |
| 1086152400000 | 1398.774523 |
| 1086238800000 | 1393.123646 |
| 1086325200000 | 1398.240745 |
| 1086411600000 | 1398.240745 |
| 1086498000000 | 1398.240745 |
| 1086584400000 | 1422.347658 |
| 1086670800000 | 1422.312368 |
| 1086757200000 | 1412.180809 |
| 1086843600000 | 1420.279561 |
| 1086930000000 | 1420.279561 |
| 1087016400000 | 1420.279561 |
| 1087102800000 | 1420.279561 |
| 1087189200000 | 1402.899019 |
| 1087275600000 | 1414.421231 |
| 1087362000000 | 1418.355938 |
| 1087448400000 | 1420.762764 |
| 1087534800000 | 1424.911991 |
| 1087621200000 | 1424.911991 |
| 1087707600000 | 1424.911991 |
| 1087794000000 | 1418.328694 |
| 1087880400000 | 1424.31415 |
| 1087966800000 | 1438.988688 |
| 1088053200000 | 1434.261104 |
| 1088139600000 | 1429.794804 |
| 1088226000000 | 1429.794804 |
| 1088312400000 | 1429.794804 |
| 1088398800000 | 1425.67158 |
| 1088485200000 | 1430.372788 |
| 1088571600000 | 1437.934279 |
| 1088658000000 | 1422.06443 |
| 1088744400000 | 1418.069227 |
| 1088830800000 | 1418.069227 |
| 1088917200000 | 1418.069227 |
| 1089003600000 | 1418.069227 |
| 1089090000000 | 1408.303656 |
| 1089176400000 | 1409.540382 |
| 1089262800000 | 1395.547621 |
| 1089349200000 | 1401.946761 |
| 1089435600000 | 1401.946761 |
| 1089522000000 | 1401.946761 |
| 1089608400000 | 1406.790359 |
| 1089694800000 | 1406.786423 |
| 1089781200000 | 1404.306356 |
| 1089867600000 | 1401.201553 |
| 1089954000000 | 1399.546176 |
| 1090040400000 | 1399.546176 |
| 1090126800000 | 1399.546176 |
| 1090213200000 | 1400.571075 |
| 1090299600000 | 1406.05357 |
| 1090386000000 | 1388.669959 |
| 1090472400000 | 1387.835399 |
| 1090558800000 | 1378.855494 |
| 1090645200000 | 1378.855494 |
| 1090731600000 | 1378.855494 |
| 1090818000000 | 1374.010369 |
| 1090904400000 | 1383.951168 |
| 1090990800000 | 1386.537052 |
| 1091077200000 | 1396.371964 |
| 1091163600000 | 1396.879843 |
| 1091250000000 | 1396.879843 |
| 1091336400000 | 1396.879843 |
| 1091422800000 | 1401.273738 |
| 1091509200000 | 1393.138797 |
| 1091595600000 | 1387.280894 |
| 1091682000000 | 1366.818598 |
| 1091768400000 | 1348.403272 |
| 1091854800000 | 1348.403272 |
| 1091941200000 | 1348.403272 |
| 1092027600000 | 1353.293636 |
| 1092114000000 | 1369.637873 |
| 1092200400000 | 1366.030487 |
| 1092286800000 | 1344.144325 |
| 1092373200000 | 1345.506504 |
| 1092459600000 | 1345.506504 |
| 1092546000000 | 1345.506504 |
| 1092632400000 | 1366.397282 |
| 1092718800000 | 1366.444323 |
| 1092805200000 | 1383.422345 |
| 1092891600000 | 1378.971672 |
| 1092978000000 | 1389.993073 |
| 1093064400000 | 1389.993073 |
| 1093150800000 | 1389.993073 |
| 1093237200000 | 1383.688106 |
| 1093323600000 | 1383.483441 |
| 1093410000000 | 1393.011487 |
| 1093496400000 | 1394.648144 |
| 1093582800000 | 1398.704302 |
| 1093669200000 | 1398.704302 |
| 1093755600000 | 1398.704302 |
| 1093842000000 | 1388.169206 |
| 1093928400000 | 1396.719198 |
| 1094014800000 | 1400.573507 |
| 1094101200000 | 1415.366773 |
| 1094187600000 | 1412.657775 |
| 1094274000000 | 1412.657775 |
| 1094360400000 | 1412.657775 |
| 1094446800000 | 1412.657775 |
| 1094533200000 | 1426.360681 |
| 1094619600000 | 1418.846307 |
| 1094706000000 | 1420.719211 |
| 1094792400000 | 1425.416219 |
| 1094878800000 | 1425.416219 |
| 1094965200000 | 1425.416219 |
| 1095051600000 | 1430.155019 |
| 1095138000000 | 1433.204872 |
| 1095224400000 | 1427.048718 |
| 1095310800000 | 1433.710898 |
| 1095397200000 | 1437.738231 |
| 1095483600000 | 1437.738231 |
| 1095570000000 | 1437.738231 |
| 1095656400000 | 1433.692084 |
| 1095742800000 | 1448.003274 |
| 1095829200000 | 1429.467304 |
| 1095915600000 | 1423.983237 |
| 1096002000000 | 1428.640574 |
| 1096088400000 | 1428.640574 |
| 1096174800000 | 1428.640574 |
| 1096261200000 | 1423.018278 |
| 1096347600000 | 1432.272931 |
| 1096434000000 | 1435.290219 |
| 1096520400000 | 1433.14338 |
| 1096606800000 | 1452.298976 |
| 1096693200000 | 1452.298976 |
| 1096779600000 | 1452.298976 |
| 1096866000000 | 1458.31903 |
| 1096952400000 | 1456.567334 |
| 1097038800000 | 1468.62371 |
| 1097125200000 | 1453.675556 |
| 1097211600000 | 1444.612049 |
| 1097298000000 | 1444.612049 |
| 1097384400000 | 1444.612049 |
| 1097470800000 | 1444.298038 |
| 1097557200000 | 1441.892192 |
| 1097643600000 | 1428.426082 |
| 1097730000000 | 1416.86877 |
| 1097816400000 | 1422.039904 |
| 1097902800000 | 1422.039904 |
| 1097989200000 | 1422.039904 |
| 1098075600000 | 1425.625752 |
| 1098162000000 | 1411.583099 |
| 1098248400000 | 1413.389468 |
| 1098334800000 | 1418.309825 |
| 1098421200000 | 1410.351304 |
| 1098507600000 | 1410.351304 |
| 1098594000000 | 1410.351304 |
| 1098680400000 | 1410.085894 |
| 1098766800000 | 1433.442795 |
| 1098853200000 | 1450.008128 |
| 1098939600000 | 1450.700913 |
| 1099026000000 | 1455.229209 |
| 1099112400000 | 1455.229209 |
| 1099198800000 | 1455.229209 |
| 1099288800000 | 1453.895048 |
| 1099375200000 | 1453.115496 |
| 1099461600000 | 1472.465604 |
| 1099548000000 | 1500.715572 |
| 1099634400000 | 1506.567234 |
| 1099720800000 | 1506.567234 |
| 1099807200000 | 1506.567234 |
| 1099893600000 | 1504.012858 |
| 1099980000000 | 1504.544036 |
| 1100066400000 | 1504.623115 |
| 1100152800000 | 1518.377634 |
| 1100239200000 | 1531.203224 |
| 1100325600000 | 1531.203224 |
| 1100412000000 | 1531.203224 |
| 1100498400000 | 1530.252246 |
| 1100584800000 | 1523.779101 |
| 1100671200000 | 1541.032389 |
| 1100757600000 | 1542.399537 |
| 1100844000000 | 1530.012576 |
| 1100930400000 | 1530.012576 |
| 1101016800000 | 1530.012576 |
| 1101103200000 | 1542.472712 |
| 1101189600000 | 1543.054631 |
| 1101276000000 | 1549.948119 |
| 1101362400000 | 1549.948119 |
| 1101448800000 | 1555.742314 |
| 1101535200000 | 1555.742314 |
| 1101621600000 | 1555.742314 |
| 1101708000000 | 1552.677916 |
| 1101794400000 | 1549.314312 |
| 1101880800000 | 1565.480563 |
| 1101967200000 | 1557.605914 |
| 1102053600000 | 1563.3135 |
| 1102140000000 | 1563.3135 |
| 1102226400000 | 1563.3135 |
| 1102312800000 | 1564.912403 |
| 1102399200000 | 1546.370054 |
| 1102485600000 | 1553.086434 |
| 1102572000000 | 1562.66483 |
| 1102658400000 | 1564.357652 |
| 1102744800000 | 1564.357652 |
| 1102831200000 | 1564.357652 |
| 1102917600000 | 1576.539538 |
| 1103004000000 | 1582.337303 |
| 1103090400000 | 1593.202336 |
| 1103176800000 | 1588.578437 |
| 1103263200000 | 1582.776738 |
| 1103349600000 | 1582.776738 |
| 1103436000000 | 1582.776738 |
| 1103522400000 | 1578.774745 |
| 1103608800000 | 1594.727032 |
| 1103695200000 | 1600.030357 |
| 1103781600000 | 1601.041921 |
| 1103868000000 | 1601.041921 |
| 1103954400000 | 1601.041921 |
| 1104040800000 | 1601.041921 |
| 1104127200000 | 1594.345657 |
| 1104213600000 | 1607.650255 |
| 1104300000000 | 1609.416684 |
| 1104386400000 | 1608.453852 |
| 1104472800000 | 1606.4717 |
| 1104559200000 | 1606.4717 |
| 1104645600000 | 1606.4717 |
| 1104732000000 | 1585.446301 |
| 1104818400000 | 1569.335087 |
| 1104904800000 | 1563.784262 |
| 1104991200000 | 1570.585016 |
| 1105077600000 | 1569.997055 |
| 1105164000000 | 1569.997055 |
| 1105250400000 | 1569.997055 |
| 1105336800000 | 1576.997727 |
| 1105423200000 | 1565.248483 |
| 1105509600000 | 1572.716176 |
| 1105596000000 | 1565.347972 |
| 1105682400000 | 1574.689986 |
| 1105768800000 | 1574.689986 |
| 1105855200000 | 1574.689986 |
| 1105941600000 | 1574.689986 |
| 1106028000000 | 1589.741055 |
| 1106114400000 | 1575.698991 |
| 1106200800000 | 1563.424894 |
| 1106287200000 | 1552.313103 |
| 1106373600000 | 1552.313103 |
| 1106460000000 | 1552.313103 |
| 1106546400000 | 1545.836457 |
| 1106632800000 | 1550.685054 |
| 1106719200000 | 1560.97668 |
| 1106805600000 | 1562.962059 |
| 1106892000000 | 1554.647014 |
| 1106978400000 | 1554.647014 |
| 1107064800000 | 1554.647014 |
| 1107151200000 | 1571.742208 |
| 1107237600000 | 1587.136912 |
| 1107324000000 | 1593.060464 |
| 1107410400000 | 1592.009489 |
| 1107496800000 | 1608.840619 |
| 1107583200000 | 1608.840619 |
| 1107669600000 | 1608.840619 |
| 1107756000000 | 1607.532648 |
| 1107842400000 | 1611.494381 |
| 1107928800000 | 1603.301385 |
| 1108015200000 | 1612.245011 |
| 1108101600000 | 1626.14087 |
| 1108188000000 | 1626.14087 |
| 1108274400000 | 1626.14087 |
| 1108360800000 | 1629.950125 |
| 1108447200000 | 1636.243086 |
| 1108533600000 | 1638.378052 |
| 1108620000000 | 1623.842754 |
| 1108706400000 | 1639.111209 |
| 1108792800000 | 1639.111209 |
| 1108879200000 | 1639.111209 |
| 1108965600000 | 1639.111209 |
| 1109052000000 | 1614.769075 |
| 1109138400000 | 1624.866232 |
| 1109224800000 | 1641.188519 |
| 1109311200000 | 1662.594243 |
| 1109397600000 | 1662.594243 |
| 1109484000000 | 1662.594243 |
| 1109570400000 | 1651.158847 |
| 1109656800000 | 1660.735505 |
| 1109743200000 | 1660.532394 |
| 1109829600000 | 1662.980286 |
| 1109916000000 | 1679.980597 |
| 1110002400000 | 1679.980597 |
| 1110088800000 | 1679.980597 |
| 1110175200000 | 1683.155958 |
| 1110261600000 | 1673.725064 |
| 1110348000000 | 1656.964224 |
| 1110434400000 | 1657.561362 |
| 1110520800000 | 1651.284471 |
| 1110607200000 | 1651.284471 |
| 1110693600000 | 1651.284471 |
| 1110780000000 | 1661.25805 |
| 1110866400000 | 1651.020959 |
| 1110952800000 | 1635.235488 |
| 1111039200000 | 1641.687382 |
| 1111125600000 | 1639.261564 |
| 1111212000000 | 1639.261564 |
| 1111298400000 | 1639.261564 |
| 1111384800000 | 1634.671911 |
| 1111471200000 | 1620.275201 |
| 1111557600000 | 1619.408925 |
| 1111644000000 | 1621.263145 |
| 1111730400000 | 1621.263145 |
| 1111816800000 | 1621.263145 |
| 1111903200000 | 1621.263145 |
| 1111989600000 | 1621.262649 |
| 1112076000000 | 1612.046611 |
| 1112162400000 | 1637.631893 |
| 1112248800000 | 1643.455255 |
| 1112335200000 | 1638.984826 |
| 1112421600000 | 1638.984826 |
| 1112508000000 | 1638.984826 |
| 1112590800000 | 1644.421208 |
| 1112677200000 | 1649.634318 |
| 1112763600000 | 1658.516584 |
| 1112850000000 | 1665.407268 |
| 1112936400000 | 1650.021944 |
| 1113022800000 | 1650.021944 |
| 1113109200000 | 1650.021944 |
| 1113195600000 | 1648.873344 |
| 1113282000000 | 1653.335735 |
| 1113368400000 | 1635.599819 |
| 1113454800000 | 1617.278617 |
| 1113541200000 | 1584.536684 |
| 1113627600000 | 1584.536684 |
| 1113714000000 | 1584.536684 |
| 1113800400000 | 1586.818587 |
| 1113886800000 | 1603.267595 |
| 1113973200000 | 1580.242436 |
| 1114059600000 | 1612.677446 |
| 1114146000000 | 1603.260627 |
| 1114232400000 | 1603.260627 |
| 1114318800000 | 1603.260627 |
| 1114405200000 | 1619.148214 |
| 1114491600000 | 1600.073339 |
| 1114578000000 | 1602.226314 |
| 1114664400000 | 1587.525172 |
| 1114750800000 | 1607.230692 |
| 1114837200000 | 1607.230692 |
| 1114923600000 | 1607.230692 |
| 1115010000000 | 1616.69651 |
| 1115096400000 | 1616.384785 |
| 1115182800000 | 1645.050174 |
| 1115269200000 | 1641.248352 |
| 1115355600000 | 1641.875008 |
| 1115442000000 | 1641.875008 |
| 1115528400000 | 1641.875008 |
| 1115614800000 | 1652.209814 |
| 1115701200000 | 1633.521024 |
| 1115787600000 | 1638.390189 |
| 1115874000000 | 1615.871286 |
| 1115960400000 | 1606.013463 |
| 1116046800000 | 1606.013463 |
| 1116133200000 | 1606.013463 |
| 1116219600000 | 1623.241028 |
| 1116306000000 | 1637.461349 |
| 1116392400000 | 1655.683165 |
| 1116478800000 | 1665.58978 |
| 1116565200000 | 1665.286222 |
| 1116651600000 | 1665.286222 |
| 1116738000000 | 1665.286222 |
| 1116824400000 | 1675.674463 |
| 1116910800000 | 1677.615034 |
| 1116997200000 | 1671.892888 |
| 1117083600000 | 1684.837417 |
| 1117170000000 | 1688.722588 |
| 1117256400000 | 1688.722588 |
| 1117342800000 | 1688.722588 |
| 1117429200000 | 1688.722588 |
| 1117515600000 | 1679.094744 |
| 1117602000000 | 1693.24906 |
| 1117688400000 | 1696.68649 |
| 1117774800000 | 1688.554494 |
| 1117861200000 | 1688.554494 |
| 1117947600000 | 1688.554494 |
| 1118034000000 | 1693.494471 |
| 1118120400000 | 1690.428795 |
| 1118206800000 | 1689.910625 |
| 1118293200000 | 1703.922389 |
| 1118379600000 | 1704.112268 |
| 1118466000000 | 1704.112268 |
| 1118552400000 | 1704.112268 |
| 1118638800000 | 1710.843208 |
| 1118725200000 | 1719.317362 |
| 1118811600000 | 1728.187595 |
| 1118898000000 | 1737.872449 |
| 1118984400000 | 1750.367127 |
| 1119070800000 | 1750.367127 |
| 1119157200000 | 1750.367127 |
| 1119243600000 | 1747.338509 |
| 1119330000000 | 1741.747484 |
| 1119416400000 | 1743.149175 |
| 1119502800000 | 1727.163551 |
| 1119589200000 | 1712.712753 |
| 1119675600000 | 1712.712753 |
| 1119762000000 | 1712.712753 |
| 1119848400000 | 1711.664052 |
| 1119934800000 | 1722.877041 |
| 1120021200000 | 1720.063321 |
| 1120107600000 | 1711.05316 |
| 1120194000000 | 1721.539095 |
| 1120280400000 | 1721.539095 |
| 1120366800000 | 1721.539095 |
| 1120453200000 | 1721.539095 |
| 1120539600000 | 1740.092385 |
| 1120626000000 | 1728.150285 |
| 1120712400000 | 1735.178106 |
| 1120798800000 | 1749.852144 |
| 1120885200000 | 1749.852144 |
| 1120971600000 | 1749.852144 |
| 1121058000000 | 1759.393188 |
| 1121144400000 | 1764.220919 |
| 1121230800000 | 1764.969351 |
| 1121317200000 | 1766.552213 |
| 1121403600000 | 1770.77953 |
| 1121490000000 | 1770.77953 |
| 1121576400000 | 1770.77953 |
| 1121662800000 | 1762.482725 |
| 1121749200000 | 1776.077808 |
| 1121835600000 | 1784.831044 |
| 1121922000000 | 1768.202476 |
| 1122008400000 | 1781.925279 |
| 1122094800000 | 1781.925279 |
| 1122181200000 | 1781.925279 |
| 1122267600000 | 1777.775165 |
| 1122354000000 | 1780.821723 |
| 1122440400000 | 1791.839877 |
| 1122526800000 | 1803.048913 |
| 1122613200000 | 1792.431243 |
| 1122699600000 | 1792.431243 |
| 1122786000000 | 1792.431243 |
| 1122872400000 | 1792.91914 |
| 1122958800000 | 1805.317073 |
| 1123045200000 | 1809.467072 |
| 1123131600000 | 1796.76375 |
| 1123218000000 | 1783.240741 |
| 1123304400000 | 1783.240741 |
| 1123390800000 | 1783.240741 |
| 1123477200000 | 1783.915289 |
| 1123563600000 | 1791.324388 |
| 1123650000000 | 1795.9214 |
| 1123736400000 | 1808.176521 |
| 1123822800000 | 1799.606421 |
| 1123909200000 | 1799.606421 |
| 1123995600000 | 1799.606421 |
| 1124082000000 | 1802.987444 |
| 1124168400000 | 1778.384191 |
| 1124254800000 | 1778.363247 |
| 1124341200000 | 1773.722307 |
| 1124427600000 | 1776.513344 |
| 1124514000000 | 1776.513344 |
| 1124600400000 | 1776.513344 |
| 1124686800000 | 1780.702818 |
| 1124773200000 | 1775.613713 |
| 1124859600000 | 1769.714118 |
| 1124946000000 | 1773.77025 |
| 1125032400000 | 1763.244178 |
| 1125118800000 | 1763.244178 |
| 1125205200000 | 1763.244178 |
| 1125291600000 | 1774.288649 |
| 1125378000000 | 1776.411272 |
| 1125464400000 | 1799.444826 |
| 1125550800000 | 1809.215859 |
| 1125637200000 | 1802.874042 |
| 1125723600000 | 1802.874042 |
| 1125810000000 | 1802.874042 |
| 1125896400000 | 1802.874042 |
| 1125982800000 | 1820.395809 |
| 1126069200000 | 1826.393992 |
| 1126155600000 | 1823.997468 |
| 1126242000000 | 1842.002347 |
| 1126328400000 | 1842.002347 |
| 1126414800000 | 1842.002347 |
| 1126501200000 | 1838.839487 |
| 1126587600000 | 1823.056071 |
| 1126674000000 | 1822.3719 |
| 1126760400000 | 1822.555348 |
| 1126846800000 | 1838.309068 |
| 1126933200000 | 1838.309068 |
| 1127019600000 | 1838.309068 |
| 1127106000000 | 1836.917823 |
| 1127192400000 | 1822.202682 |
| 1127278800000 | 1812.034504 |
| 1127365200000 | 1814.823965 |
| 1127451600000 | 1815.423416 |
| 1127538000000 | 1815.423416 |
| 1127624400000 | 1815.423416 |
| 1127710800000 | 1823.765724 |
| 1127797200000 | 1822.120177 |
| 1127883600000 | 1833.863053 |
| 1127970000000 | 1848.252583 |
| 1128056400000 | 1850.113269 |
| 1128142800000 | 1850.113269 |
| 1128229200000 | 1850.113269 |
| 1128315600000 | 1851.285462 |
| 1128402000000 | 1828.096356 |
| 1128488400000 | 1791.481208 |
| 1128574800000 | 1776.368912 |
| 1128661200000 | 1784.407173 |
| 1128747600000 | 1784.407173 |
| 1128834000000 | 1784.407173 |
| 1128920400000 | 1770.190835 |
| 1129006800000 | 1773.835911 |
| 1129093200000 | 1756.53239 |
| 1129179600000 | 1748.342829 |
| 1129266000000 | 1761.546793 |
| 1129352400000 | 1761.546793 |
| 1129438800000 | 1761.546793 |
| 1129525200000 | 1770.99788 |
| 1129611600000 | 1748.171505 |
| 1129698000000 | 1769.289553 |
| 1129784400000 | 1733.155942 |
| 1129870800000 | 1736.679366 |
| 1129957200000 | 1736.679366 |
| 1130043600000 | 1736.679366 |
| 1130130000000 | 1772.371648 |
| 1130216400000 | 1771.985734 |
| 1130302800000 | 1764.552771 |
| 1130389200000 | 1744.240782 |
| 1130475600000 | 1775.751436 |
| 1130562000000 | 1775.751436 |
| 1130648400000 | 1775.751436 |
| 1130738400000 | 1795.242762 |
| 1130824800000 | 1796.286034 |
| 1130911200000 | 1812.436497 |
| 1130997600000 | 1826.457285 |
| 1131084000000 | 1817.601414 |
| 1131170400000 | 1817.601414 |
| 1131256800000 | 1817.601414 |
| 1131343200000 | 1817.267587 |
| 1131429600000 | 1814.927087 |
| 1131516000000 | 1811.599471 |
| 1131602400000 | 1815.315804 |
| 1131688800000 | 1825.026558 |
| 1131775200000 | 1825.026558 |
| 1131861600000 | 1825.026558 |
| 1131948000000 | 1827.286012 |
| 1132034400000 | 1821.214438 |
| 1132120800000 | 1829.071675 |
| 1132207200000 | 1845.539627 |
| 1132293600000 | 1854.512991 |
| 1132380000000 | 1854.512991 |
| 1132466400000 | 1854.512991 |
| 1132552800000 | 1864.061987 |
| 1132639200000 | 1873.046595 |
| 1132725600000 | 1879.169136 |
| 1132812000000 | 1879.169136 |
| 1132898400000 | 1884.508598 |
| 1132984800000 | 1884.508598 |
| 1133071200000 | 1884.508598 |
| 1133157600000 | 1864.385402 |
| 1133244000000 | 1872.312909 |
| 1133330400000 | 1861.715235 |
| 1133416800000 | 1890.815654 |
| 1133503200000 | 1890.529841 |
| 1133589600000 | 1890.529841 |
| 1133676000000 | 1890.529841 |
| 1133762400000 | 1890.901124 |
| 1133848800000 | 1895.081653 |
| 1133935200000 | 1887.158844 |
| 1134021600000 | 1888.420355 |
| 1134108000000 | 1889.600221 |
| 1134194400000 | 1889.600221 |
| 1134280800000 | 1889.600221 |
| 1134367200000 | 1890.076455 |
| 1134453600000 | 1895.75852 |
| 1134540000000 | 1901.778138 |
| 1134626400000 | 1897.601053 |
| 1134712800000 | 1887.615762 |
| 1134799200000 | 1887.615762 |
| 1134885600000 | 1887.615762 |
| 1134972000000 | 1885.281534 |
| 1135058400000 | 1886.973053 |
| 1135144800000 | 1892.952613 |
| 1135231200000 | 1899.57038 |
| 1135317600000 | 1899.41734 |
| 1135404000000 | 1899.41734 |
| 1135490400000 | 1899.41734 |
| 1135576800000 | 1899.41734 |
| 1135663200000 | 1880.425466 |
| 1135749600000 | 1886.691406 |
| 1135836000000 | 1882.055898 |
| 1135922400000 | 1875.382765 |
| 1136008800000 | 1875.382765 |
| 1136095200000 | 1875.382765 |
| 1136181600000 | 1875.382765 |
| 1136268000000 | 1909.245505 |
| 1136354400000 | 1923.833307 |
| 1136440800000 | 1922.336851 |
| 1136527200000 | 1943.94337 |
| 1136613600000 | 1943.94337 |
| 1136700000000 | 1943.94337 |
| 1136786400000 | 1951.799674 |
| 1136872800000 | 1952.321586 |
| 1136959200000 | 1959.748272 |
| 1137045600000 | 1951.540263 |
| 1137132000000 | 1956.873867 |
| 1137218400000 | 1956.873867 |
| 1137304800000 | 1956.873867 |
| 1137391200000 | 1956.873867 |
| 1137477600000 | 1953.248261 |
| 1137564000000 | 1937.790931 |
| 1137650400000 | 1948.661848 |
| 1137736800000 | 1920.467594 |
| 1137823200000 | 1920.467594 |
| 1137909600000 | 1920.467594 |
| 1137996000000 | 1927.074965 |
| 1138082400000 | 1930.926075 |
| 1138168800000 | 1931.087448 |
| 1138255200000 | 1944.436406 |
| 1138341600000 | 1964.482851 |
| 1138428000000 | 1964.482851 |
| 1138514400000 | 1964.482851 |
| 1138600800000 | 1969.708026 |
| 1138687200000 | 1962.379701 |
| 1138773600000 | 1964.731863 |
| 1138860000000 | 1945.55895 |
| 1138946400000 | 1934.657177 |
| 1139032800000 | 1934.657177 |
| 1139119200000 | 1934.657177 |
| 1139205600000 | 1937.848764 |
| 1139292000000 | 1920.151538 |
| 1139378400000 | 1937.889837 |
| 1139464800000 | 1929.284901 |
| 1139551200000 | 1932.286851 |
| 1139637600000 | 1932.286851 |
| 1139724000000 | 1932.286851 |
| 1139810400000 | 1924.515391 |
| 1139896800000 | 1945.966586 |
| 1139983200000 | 1951.233922 |
| 1140069600000 | 1970.296734 |
| 1140156000000 | 1971.647496 |
| 1140242400000 | 1971.647496 |
| 1140328800000 | 1971.647496 |
| 1140415200000 | 1971.647496 |
| 1140501600000 | 1967.130063 |
| 1140588000000 | 1980.325772 |
| 1140674400000 | 1973.150355 |
| 1140760800000 | 1977.531496 |
| 1140847200000 | 1977.531496 |
| 1140933600000 | 1977.531496 |
| 1141020000000 | 1981.357996 |
| 1141106400000 | 1961.73383 |
| 1141192800000 | 1979.344564 |
| 1141279200000 | 1979.189206 |
| 1141365600000 | 1974.872172 |
| 1141452000000 | 1974.872172 |
| 1141538400000 | 1974.872172 |
| 1141624800000 | 1957.991686 |
| 1141711200000 | 1952.728204 |
| 1141797600000 | 1954.078561 |
| 1141884000000 | 1947.682679 |
| 1141970400000 | 1960.970333 |
| 1142056800000 | 1960.970333 |
| 1142143200000 | 1960.970333 |
| 1142229600000 | 1970.808436 |
| 1142316000000 | 1989.947854 |
| 1142402400000 | 2004.278373 |
| 1142488800000 | 2010.682751 |
| 1142575200000 | 2011.690463 |
| 1142661600000 | 2011.690463 |
| 1142748000000 | 2011.690463 |
| 1142834400000 | 2006.019683 |
| 1142920800000 | 1994.926041 |
| 1143007200000 | 2007.500901 |
| 1143093600000 | 2001.116083 |
| 1143180000000 | 2006.124494 |
| 1143266400000 | 2006.124494 |
| 1143352800000 | 2006.124494 |
| 1143439200000 | 2007.371532 |
| 1143525600000 | 1994.025186 |
| 1143612000000 | 2012.309907 |
| 1143698400000 | 2006.400474 |
| 1143784800000 | 1995.787098 |
| 1143871200000 | 1995.787098 |
| 1143957600000 | 1995.787098 |
| 1144040400000 | 2006.089783 |
| 1144126800000 | 2017.026208 |
| 1144213200000 | 2035.632088 |
| 1144299600000 | 2029.155277 |
| 1144386000000 | 2005.062267 |
| 1144472400000 | 2005.062267 |
| 1144558800000 | 2005.062267 |
| 1144645200000 | 2007.36763 |
| 1144731600000 | 1989.573119 |
| 1144818000000 | 1990.767572 |
| 1144904400000 | 1995.371363 |
| 1144990800000 | 1995.371363 |
| 1145077200000 | 1995.371363 |
| 1145163600000 | 1995.371363 |
| 1145250000000 | 1999.191992 |
| 1145336400000 | 2038.539722 |
| 1145422800000 | 2042.278643 |
| 1145509200000 | 2043.026716 |
| 1145595600000 | 2046.967138 |
| 1145682000000 | 2046.967138 |
| 1145768400000 | 2046.967138 |
| 1145854800000 | 2038.264695 |
| 1145941200000 | 2028.355987 |
| 1146027600000 | 2034.29654 |
| 1146114000000 | 2034.145037 |
| 1146200400000 | 2040.960298 |
| 1146286800000 | 2040.960298 |
| 1146373200000 | 2040.960298 |
| 1146459600000 | 2039.581078 |
| 1146546000000 | 2055.88782 |
| 1146632400000 | 2043.88153 |
| 1146718800000 | 2047.57629 |
| 1146805200000 | 2067.66557 |
| 1146891600000 | 2067.66557 |
| 1146978000000 | 2067.66557 |
| 1147064400000 | 2070.349587 |
| 1147150800000 | 2070.012254 |
| 1147237200000 | 2074.053989 |
| 1147323600000 | 2052.690547 |
| 1147410000000 | 2024.735753 |
| 1147496400000 | 2024.735753 |
| 1147582800000 | 2024.735753 |
| 1147669200000 | 2021.296455 |
| 1147755600000 | 2019.950454 |
| 1147842000000 | 1982.654485 |
| 1147928400000 | 1971.671343 |
| 1148014800000 | 1978.444137 |
| 1148101200000 | 1978.444137 |
| 1148187600000 | 1978.444137 |
| 1148274000000 | 1967.022521 |
| 1148360400000 | 1963.809976 |
| 1148446800000 | 1958.784942 |
| 1148533200000 | 1984.42314 |
| 1148619600000 | 1998.696578 |
| 1148706000000 | 1998.696578 |
| 1148792400000 | 1998.696578 |
| 1148878800000 | 1998.696578 |
| 1148965200000 | 1964.178616 |
| 1149051600000 | 1986.164981 |
| 1149138000000 | 2008.58706 |
| 1149224400000 | 2015.103466 |
| 1149310800000 | 2015.103466 |
| 1149397200000 | 2015.103466 |
| 1149483600000 | 1978.443007 |
| 1149570000000 | 1973.211667 |
| 1149656400000 | 1957.061871 |
| 1149742800000 | 1958.770463 |
| 1149829200000 | 1950.908739 |
| 1149915600000 | 1950.908739 |
| 1150002000000 | 1950.908739 |
| 1150088400000 | 1924.536083 |
| 1150174800000 | 1902.898053 |
| 1150261200000 | 1913.562413 |
| 1150347600000 | 1963.057769 |
| 1150434000000 | 1956.641241 |
| 1150520400000 | 1956.641241 |
| 1150606800000 | 1956.641241 |
| 1150693200000 | 1936.541949 |
| 1150779600000 | 1933.860233 |
| 1150866000000 | 1954.24372 |
| 1150952400000 | 1947.536558 |
| 1151038800000 | 1949.534316 |
| 1151125200000 | 1949.534316 |
| 1151211600000 | 1949.534316 |
| 1151298000000 | 1961.801933 |
| 1151384400000 | 1948.943912 |
| 1151470800000 | 1962.024616 |
| 1151557200000 | 2001.572876 |
| 1151643600000 | 2004.837238 |
| 1151730000000 | 2004.837238 |
| 1151816400000 | 2004.837238 |
| 1151902800000 | 2021.29077 |
| 1151989200000 | 2021.29077 |
| 1152075600000 | 2010.706074 |
| 1152162000000 | 2014.324523 |
| 1152248400000 | 2004.594296 |
| 1152334800000 | 2004.594296 |
| 1152421200000 | 2004.594296 |
| 1152507600000 | 2006.965747 |
| 1152594000000 | 2014.164836 |
| 1152680400000 | 1991.86067 |
| 1152766800000 | 1966.644289 |
| 1152853200000 | 1958.69444 |
| 1152939600000 | 1958.69444 |
| 1153026000000 | 1958.69444 |
| 1153112400000 | 1949.491697 |
| 1153198800000 | 1953.800435 |
| 1153285200000 | 1996.094336 |
| 1153371600000 | 1977.037338 |
| 1153458000000 | 1962.081246 |
| 1153544400000 | 1962.081246 |
| 1153630800000 | 1962.081246 |
| 1153717200000 | 2001.796509 |
| 1153803600000 | 2019.870267 |
| 1153890000000 | 2023.436242 |
| 1153976400000 | 2016.040496 |
| 1154062800000 | 2035.129366 |
| 1154149200000 | 2035.129366 |
| 1154235600000 | 2035.129366 |
| 1154322000000 | 2030.798812 |
| 1154408400000 | 2021.787149 |
| 1154494800000 | 2033.411176 |
| 1154581200000 | 2030.522478 |
| 1154667600000 | 2032.050624 |
| 1154754000000 | 2032.050624 |
| 1154840400000 | 2032.050624 |
| 1154926800000 | 2028.445323 |
| 1155013200000 | 2025.249741 |
| 1155099600000 | 2021.348921 |
| 1155186000000 | 2029.030885 |
| 1155272400000 | 2017.0646 |
| 1155358800000 | 2017.0646 |
| 1155445200000 | 2017.0646 |
| 1155531600000 | 2019.463351 |
| 1155618000000 | 2043.567712 |
| 1155704400000 | 2061.01739 |
| 1155790800000 | 2059.407989 |
| 1155877200000 | 2065.456261 |
| 1155963600000 | 2065.456261 |
| 1156050000000 | 2065.456261 |
| 1156136400000 | 2055.524648 |
| 1156222800000 | 2059.011416 |
| 1156309200000 | 2052.653298 |
| 1156395600000 | 2059.406782 |
| 1156482000000 | 2060.938104 |
| 1156568400000 | 2060.938104 |
| 1156654800000 | 2060.938104 |
| 1156741200000 | 2072.038547 |
| 1156827600000 | 2080.265902 |
| 1156914000000 | 2077.002207 |
| 1157000400000 | 2077.683227 |
| 1157086800000 | 2090.084182 |
| 1157173200000 | 2090.084182 |
| 1157259600000 | 2090.084182 |
| 1157346000000 | 2090.084182 |
| 1157432400000 | 2098.883878 |
| 1157518800000 | 2072.79249 |
| 1157605200000 | 2063.422191 |
| 1157691600000 | 2071.056926 |
| 1157778000000 | 2071.056926 |
| 1157864400000 | 2071.056926 |
| 1157950800000 | 2069.439309 |
| 1158037200000 | 2089.822222 |
| 1158123600000 | 2097.929041 |
| 1158210000000 | 2092.65481 |
| 1158296400000 | 2088.957697 |
| 1158382800000 | 2088.957697 |
| 1158469200000 | 2088.957697 |
| 1158555600000 | 2094.115052 |
| 1158642000000 | 2084.634857 |
| 1158728400000 | 2093.397272 |
| 1158814800000 | 2079.995443 |
| 1158901200000 | 2077.517246 |
| 1158987600000 | 2077.517246 |
| 1159074000000 | 2077.517246 |
| 1159160400000 | 2094.976844 |
| 1159246800000 | 2114.464639 |
| 1159333200000 | 2116.475249 |
| 1159419600000 | 2121.383281 |
| 1159506000000 | 2123.037272 |
| 1159592400000 | 2123.037272 |
| 1159678800000 | 2123.037272 |
| 1159765200000 | 2116.916152 |
| 1159851600000 | 2111.298631 |
| 1159938000000 | 2134.166365 |
| 1160024400000 | 2139.682264 |
| 1160110800000 | 2133.748179 |
| 1160197200000 | 2133.748179 |
| 1160283600000 | 2133.748179 |
| 1160370000000 | 2135.797378 |
| 1160456400000 | 2144.060007 |
| 1160542800000 | 2138.059731 |
| 1160629200000 | 2161.821362 |
| 1160715600000 | 2170.750012 |
| 1160802000000 | 2170.750012 |
| 1160888400000 | 2170.750012 |
| 1160974800000 | 2181.92915 |
| 1161061200000 | 2171.679221 |
| 1161147600000 | 2179.994512 |
| 1161234000000 | 2182.703825 |
| 1161320400000 | 2184.289167 |
| 1161406800000 | 2184.289167 |
| 1161493200000 | 2184.289167 |
| 1161579600000 | 2193.354917 |
| 1161666000000 | 2198.520143 |
| 1161752400000 | 2206.462592 |
| 1161838800000 | 2215.053147 |
| 1161925200000 | 2194.011532 |
| 1162011600000 | 2194.011532 |
| 1162098000000 | 2194.011532 |
| 1162188000000 | 2192.09904 |
| 1162274400000 | 2189.86511 |
| 1162360800000 | 2174.922016 |
| 1162447200000 | 2176.375166 |
| 1162533600000 | 2171.926106 |
| 1162620000000 | 2171.926106 |
| 1162706400000 | 2171.926106 |
| 1162792800000 | 2197.96161 |
| 1162879200000 | 2200.983276 |
| 1162965600000 | 2202.382686 |
| 1163052000000 | 2191.683442 |
| 1163138400000 | 2194.197454 |
| 1163224800000 | 2194.197454 |
| 1163311200000 | 2194.197454 |
| 1163397600000 | 2202.824391 |
| 1163484000000 | 2218.500321 |
| 1163570400000 | 2225.679261 |
| 1163656800000 | 2225.057337 |
| 1163743200000 | 2228.48227 |
| 1163829600000 | 2228.48227 |
| 1163916000000 | 2228.48227 |
| 1164002400000 | 2226.37541 |
| 1164088800000 | 2229.299546 |
| 1164175200000 | 2235.022047 |
| 1164261600000 | 2235.022047 |
| 1164348000000 | 2227.869751 |
| 1164434400000 | 2227.869751 |
| 1164520800000 | 2227.869751 |
| 1164607200000 | 2201.855841 |
| 1164693600000 | 2207.967166 |
| 1164780000000 | 2232.315941 |
| 1164866400000 | 2244.096606 |
| 1164952800000 | 2239.486399 |
| 1165039200000 | 2239.486399 |
| 1165125600000 | 2239.486399 |
| 1165212000000 | 2245.703465 |
| 1165298400000 | 2257.720165 |
| 1165384800000 | 2256.500077 |
| 1165471200000 | 2249.56395 |
| 1165557600000 | 2247.743912 |
| 1165644000000 | 2247.743912 |
| 1165730400000 | 2247.743912 |
| 1165816800000 | 2255.113169 |
| 1165903200000 | 2253.02035 |
| 1165989600000 | 2255.827233 |
| 1166076000000 | 2274.7615 |
| 1166162400000 | 2275.575131 |
| 1166248800000 | 2275.575131 |
| 1166335200000 | 2275.575131 |
| 1166421600000 | 2261.478325 |
| 1166508000000 | 2269.317664 |
| 1166594400000 | 2269.771016 |
| 1166680800000 | 2259.397719 |
| 1166767200000 | 2248.663404 |
| 1166853600000 | 2248.663404 |
| 1166940000000 | 2248.663404 |
| 1167026400000 | 2248.663404 |
| 1167112800000 | 2259.309738 |
| 1167199200000 | 2277.77536 |
| 1167285600000 | 2275.145517 |
| 1167372000000 | 2263.411541 |
| 1167458400000 | 2263.411541 |
| 1167544800000 | 2263.411541 |
| 1167631200000 | 2263.411541 |
| 1167717600000 | 2263.411541 |
| 1167804000000 | 2253.572545 |
| 1167890400000 | 2252.261243 |
| 1167976800000 | 2241.992595 |
| 1168063200000 | 2241.992595 |
| 1168149600000 | 2241.992595 |
| 1168236000000 | 2250.3535 |
| 1168322400000 | 2239.934975 |
| 1168408800000 | 2241.084541 |
| 1168495200000 | 2247.211939 |
| 1168581600000 | 2263.326553 |
| 1168668000000 | 2263.326553 |
| 1168754400000 | 2263.326553 |
| 1168840800000 | 2263.326553 |
| 1168927200000 | 2259.45669 |
| 1169013600000 | 2257.193142 |
| 1169100000000 | 2249.484444 |
| 1169186400000 | 2259.634464 |
| 1169272800000 | 2259.634464 |
| 1169359200000 | 2259.634464 |
| 1169445600000 | 2250.14937 |
| 1169532000000 | 2263.866136 |
| 1169618400000 | 2280.861424 |
| 1169704800000 | 2257.215195 |
| 1169791200000 | 2259.495247 |
| 1169877600000 | 2259.495247 |
| 1169964000000 | 2259.495247 |
| 1170050400000 | 2264.173241 |
| 1170136800000 | 2286.701544 |
| 1170223200000 | 2301.831842 |
| 1170309600000 | 2317.361932 |
| 1170396000000 | 2323.449051 |
| 1170482400000 | 2323.449051 |
| 1170568800000 | 2323.449051 |
| 1170655200000 | 2323.460031 |
| 1170741600000 | 2323.341273 |
| 1170828000000 | 2329.501851 |
| 1170914400000 | 2327.589674 |
| 1171000800000 | 2313.335095 |
| 1171087200000 | 2313.335095 |
| 1171173600000 | 2313.335095 |
| 1171260000000 | 2307.506242 |
| 1171346400000 | 2332.983112 |
| 1171432800000 | 2353.172183 |
| 1171519200000 | 2353.247012 |
| 1171605600000 | 2356.146544 |
| 1171692000000 | 2356.146544 |
| 1171778400000 | 2356.146544 |
| 1171864800000 | 2356.146544 |
| 1171951200000 | 2361.920876 |
| 1172037600000 | 2361.121284 |
| 1172124000000 | 2362.814135 |
| 1172210400000 | 2356.902237 |
| 1172296800000 | 2356.902237 |
| 1172383200000 | 2356.902237 |
| 1172469600000 | 2355.022562 |
| 1172556000000 | 2276.252699 |
| 1172642400000 | 2290.866885 |
| 1172728800000 | 2290.854325 |
| 1172815200000 | 2262.305434 |
| 1172901600000 | 2262.305434 |
| 1172988000000 | 2262.305434 |
| 1173074400000 | 2238.941183 |
| 1173160800000 | 2273.353732 |
| 1173247200000 | 2277.887296 |
| 1173333600000 | 2293.818502 |
| 1173420000000 | 2297.09529 |
| 1173506400000 | 2297.09529 |
| 1173592800000 | 2297.09529 |
| 1173675600000 | 2300.354729 |
| 1173762000000 | 2256.032385 |
| 1173848400000 | 2271.449394 |
| 1173934800000 | 2278.383308 |
| 1174021200000 | 2270.296845 |
| 1174107600000 | 2270.296845 |
| 1174194000000 | 2270.296845 |
| 1174280400000 | 2296.316939 |
| 1174366800000 | 2311.05405 |
| 1174453200000 | 2345.965347 |
| 1174539600000 | 2350.251581 |
| 1174626000000 | 2356.472689 |
| 1174712400000 | 2356.472689 |
| 1174798800000 | 2356.472689 |
| 1174885200000 | 2354.868407 |
| 1174971600000 | 2345.917044 |
| 1175058000000 | 2326.730042 |
| 1175144400000 | 2337.494662 |
| 1175230800000 | 2331.894211 |
| 1175317200000 | 2331.894211 |
| 1175403600000 | 2331.894211 |
| 1175490000000 | 2343.806348 |
| 1175576400000 | 2361.677918 |
| 1175662800000 | 2366.836947 |
| 1175749200000 | 2375.005672 |
| 1175835600000 | 2375.005672 |
| 1175922000000 | 2375.005672 |
| 1176008400000 | 2375.005672 |
| 1176094800000 | 2376.675677 |
| 1176181200000 | 2379.907785 |
| 1176267600000 | 2368.563747 |
| 1176354000000 | 2387.860767 |
| 1176440400000 | 2390.072254 |
| 1176526800000 | 2390.072254 |
| 1176613200000 | 2390.072254 |
| 1176699600000 | 2414.66015 |
| 1176786000000 | 2414.550587 |
| 1176872400000 | 2418.600157 |
| 1176958800000 | 2413.338497 |
| 1177045200000 | 2433.588871 |
| 1177131600000 | 2433.588871 |
| 1177218000000 | 2433.588871 |
| 1177304400000 | 2429.322033 |
| 1177390800000 | 2432.751847 |
| 1177477200000 | 2458.125366 |
| 1177563600000 | 2461.9099 |
| 1177650000000 | 2459.222592 |
| 1177736400000 | 2459.222592 |
| 1177822800000 | 2459.222592 |
| 1177909200000 | 2442.50737 |
| 1177995600000 | 2447.654974 |
| 1178082000000 | 2466.870076 |
| 1178168400000 | 2483.497403 |
| 1178254800000 | 2491.432298 |
| 1178341200000 | 2491.432298 |
| 1178427600000 | 2491.432298 |
| 1178514000000 | 2501.055644 |
| 1178600400000 | 2506.017266 |
| 1178686800000 | 2518.210461 |
| 1178773200000 | 2490.37597 |
| 1178859600000 | 2517.733111 |
| 1178946000000 | 2517.733111 |
| 1179032400000 | 2517.733111 |
| 1179118800000 | 2516.88293 |
| 1179205200000 | 2510.841074 |
| 1179291600000 | 2530.340478 |
| 1179378000000 | 2534.150857 |
| 1179464400000 | 2552.09373 |
| 1179550800000 | 2552.09373 |
| 1179637200000 | 2552.09373 |
| 1179723600000 | 2563.870347 |
| 1179810000000 | 2565.990301 |
| 1179896400000 | 2565.497201 |
| 1179982800000 | 2539.778225 |
| 1180069200000 | 2558.898146 |
| 1180155600000 | 2558.898146 |
| 1180242000000 | 2558.898146 |
| 1180328400000 | 2558.898146 |
| 1180414800000 | 2563.366675 |
| 1180501200000 | 2589.40027 |
| 1180587600000 | 2593.749832 |
| 1180674000000 | 2609.057082 |
| 1180760400000 | 2609.057082 |
| 1180846800000 | 2609.057082 |
| 1180933200000 | 2618.657226 |
| 1181019600000 | 2604.724623 |
| 1181106000000 | 2578.766495 |
| 1181192400000 | 2536.280992 |
| 1181278800000 | 2561.235496 |
| 1181365200000 | 2561.235496 |
| 1181451600000 | 2561.235496 |
| 1181538000000 | 2564.880365 |
| 1181624400000 | 2541.388377 |
| 1181710800000 | 2569.581692 |
| 1181797200000 | 2584.103695 |
| 1181883600000 | 2599.19081 |
| 1181970000000 | 2599.19081 |
| 1182056400000 | 2599.19081 |
| 1182142800000 | 2599.383217 |
| 1182229200000 | 2601.907724 |
| 1182315600000 | 2564.142891 |
| 1182402000000 | 2584.069973 |
| 1182488400000 | 2553.589701 |
| 1182574800000 | 2553.589701 |
| 1182661200000 | 2553.589701 |
| 1182747600000 | 2544.966994 |
| 1182834000000 | 2530.2789 |
| 1182920400000 | 2552.54901 |
| 1183006800000 | 2548.460773 |
| 1183093200000 | 2547.483917 |
| 1183179600000 | 2547.483917 |
| 1183266000000 | 2547.483917 |
| 1183352400000 | 2575.150761 |
| 1183438800000 | 2587.234296 |
| 1183525200000 | 2587.234296 |
| 1183611600000 | 2595.001604 |
| 1183698000000 | 2608.351301 |
| 1183784400000 | 2608.351301 |
| 1183870800000 | 2608.351301 |
| 1183957200000 | 2612.839385 |
| 1184043600000 | 2583.437245 |
| 1184130000000 | 2599.819737 |
| 1184216400000 | 2644.561658 |
| 1184302800000 | 2652.810051 |
| 1184389200000 | 2652.810051 |
| 1184475600000 | 2652.810051 |
| 1184562000000 | 2642.283819 |
| 1184648400000 | 2638.218538 |
| 1184734800000 | 2637.627555 |
| 1184821200000 | 2645.692565 |
| 1184907600000 | 2619.568486 |
| 1184994000000 | 2619.568486 |
| 1185080400000 | 2619.568486 |
| 1185166800000 | 2624.548745 |
| 1185253200000 | 2568.905626 |
| 1185339600000 | 2579.768761 |
| 1185426000000 | 2526.682699 |
| 1185512400000 | 2490.477824 |
| 1185598800000 | 2490.477824 |
| 1185685200000 | 2490.477824 |
| 1185771600000 | 2515.445829 |
| 1185858000000 | 2480.609777 |
| 1185944400000 | 2490.164549 |
| 1186030800000 | 2498.895361 |
| 1186117200000 | 2429.773224 |
| 1186203600000 | 2429.773224 |
| 1186290000000 | 2429.773224 |
| 1186376400000 | 2478.432612 |
| 1186462800000 | 2491.287785 |
| 1186549200000 | 2508.733756 |
| 1186635600000 | 2424.945803 |
| 1186722000000 | 2446.398434 |
| 1186808400000 | 2446.398434 |
| 1186894800000 | 2446.398434 |
| 1186981200000 | 2457.027266 |
| 1187067600000 | 2410.698743 |
| 1187154000000 | 2373.476843 |
| 1187240400000 | 2378.479008 |
| 1187326800000 | 2435.849778 |
| 1187413200000 | 2435.849778 |
| 1187499600000 | 2435.849778 |
| 1187586000000 | 2438.403455 |
| 1187672400000 | 2441.150812 |
| 1187758800000 | 2475.054926 |
| 1187845200000 | 2472.169751 |
| 1187931600000 | 2505.122983 |
| 1188018000000 | 2505.122983 |
| 1188104400000 | 2505.122983 |
| 1188190800000 | 2485.510392 |
| 1188277200000 | 2427.101792 |
| 1188363600000 | 2484.780483 |
| 1188450000000 | 2475.570771 |
| 1188536400000 | 2502.931826 |
| 1188622800000 | 2502.931826 |
| 1188709200000 | 2502.931826 |
| 1188795600000 | 2502.931826 |
| 1188882000000 | 2531.692472 |
| 1188968400000 | 2503.757095 |
| 1189054800000 | 2511.162889 |
| 1189141200000 | 2470.089923 |
| 1189227600000 | 2470.089923 |
| 1189314000000 | 2470.089923 |
| 1189400400000 | 2460.21426 |
| 1189486800000 | 2488.451165 |
| 1189573200000 | 2489.933356 |
| 1189659600000 | 2508.793619 |
| 1189746000000 | 2512.206519 |
| 1189832400000 | 2512.206519 |
| 1189918800000 | 2512.206519 |
| 1190005200000 | 2502.696818 |
| 1190091600000 | 2575.707393 |
| 1190178000000 | 2587.664498 |
| 1190264400000 | 2571.69165 |
| 1190350800000 | 2585.870059 |
| 1190437200000 | 2585.870059 |
| 1190523600000 | 2585.870059 |
| 1190610000000 | 2569.068295 |
| 1190696400000 | 2562.645184 |
| 1190782800000 | 2575.750858 |
| 1190869200000 | 2587.260711 |
| 1190955600000 | 2582.310102 |
| 1191042000000 | 2582.310102 |
| 1191128400000 | 2582.310102 |
| 1191214800000 | 2615.101657 |
| 1191301200000 | 2615.995499 |
| 1191387600000 | 2602.383917 |
| 1191474000000 | 2608.521236 |
| 1191560400000 | 2637.707137 |
| 1191646800000 | 2637.707137 |
| 1191733200000 | 2637.707137 |
| 1191819600000 | 2635.284598 |
| 1191906000000 | 2655.499332 |
| 1191992400000 | 2654.014428 |
| 1192078800000 | 2636.785644 |
| 1192165200000 | 2647.743637 |
| 1192251600000 | 2647.743637 |
| 1192338000000 | 2647.743637 |
| 1192424400000 | 2631.11346 |
| 1192510800000 | 2618.480616 |
| 1192597200000 | 2617.048107 |
| 1192683600000 | 2614.223973 |
| 1192770000000 | 2550.229854 |
| 1192856400000 | 2550.229854 |
| 1192942800000 | 2550.229854 |
| 1193029200000 | 2559.131863 |
| 1193115600000 | 2579.159082 |
| 1193202000000 | 2571.946855 |
| 1193288400000 | 2571.104974 |
| 1193374800000 | 2602.718829 |
| 1193461200000 | 2602.718829 |
| 1193547600000 | 2602.718829 |
| 1193634000000 | 2608.932147 |
| 1193720400000 | 2586.841038 |
| 1193806800000 | 2619.415742 |
| 1193893200000 | 2555.979111 |
| 1193979600000 | 2559.658317 |
| 1194066000000 | 2559.658317 |
| 1194152400000 | 2559.658317 |
| 1194242400000 | 2545.689314 |
| 1194328800000 | 2580.202238 |
| 1194415200000 | 2509.191362 |
| 1194501600000 | 2512.062767 |
| 1194588000000 | 2476.9866 |
| 1194674400000 | 2476.9866 |
| 1194760800000 | 2476.9866 |
| 1194847200000 | 2443.181406 |
| 1194933600000 | 2509.189835 |
| 1195020000000 | 2490.051794 |
| 1195106400000 | 2457.585784 |
| 1195192800000 | 2475.138673 |
| 1195279200000 | 2475.138673 |
| 1195365600000 | 2475.138673 |
| 1195452000000 | 2424.613179 |
| 1195538400000 | 2440.808752 |
| 1195624800000 | 2404.886731 |
| 1195711200000 | 2404.886731 |
| 1195797600000 | 2445.165792 |
| 1195884000000 | 2445.165792 |
| 1195970400000 | 2445.165792 |
| 1196056800000 | 2393.45636 |
| 1196143200000 | 2417.156626 |
| 1196229600000 | 2483.786947 |
| 1196316000000 | 2493.14782 |
| 1196402400000 | 2514.118215 |
| 1196488800000 | 2514.118215 |
| 1196575200000 | 2514.118215 |
| 1196661600000 | 2507.646713 |
| 1196748000000 | 2494.450518 |
| 1196834400000 | 2532.795454 |
| 1196920800000 | 2576.230964 |
| 1197007200000 | 2574.008325 |
| 1197093600000 | 2574.008325 |
| 1197180000000 | 2574.008325 |
| 1197266400000 | 2590.34053 |
| 1197352800000 | 2516.91252 |
| 1197439200000 | 2531.541529 |
| 1197525600000 | 2531.364661 |
| 1197612000000 | 2495.182791 |
| 1197698400000 | 2495.182791 |
| 1197784800000 | 2495.182791 |
| 1197871200000 | 2455.337937 |
| 1197957600000 | 2471.368908 |
| 1198044000000 | 2466.576294 |
| 1198130400000 | 2482.777054 |
| 1198216800000 | 2524.137796 |
| 1198303200000 | 2524.137796 |
| 1198389600000 | 2524.137796 |
| 1198476000000 | 2540.218781 |
| 1198562400000 | 2540.218781 |
| 1198648800000 | 2542.860834 |
| 1198735200000 | 2509.012615 |
| 1198821600000 | 2510.343601 |
| 1198908000000 | 2510.343601 |
| 1198994400000 | 2510.343601 |
| 1199080800000 | 2496.954934 |
| 1199167200000 | 2496.954934 |
| 1199253600000 | 2462.408447 |
| 1199340000000 | 2451.120068 |
| 1199426400000 | 2390.546105 |
| 1199512800000 | 2390.546105 |
| 1199599200000 | 2390.546105 |
| 1199685600000 | 2393.825625 |
| 1199772000000 | 2353.645123 |
| 1199858400000 | 2368.160385 |
| 1199944800000 | 2392.475766 |
| 1200031200000 | 2362.736664 |
| 1200117600000 | 2362.736664 |
| 1200204000000 | 2362.736664 |
| 1200290400000 | 2381.882454 |
| 1200376800000 | 2323.117254 |
| 1200463200000 | 2315.517586 |
| 1200549600000 | 2245.290876 |
| 1200636000000 | 2229.342465 |
| 1200722400000 | 2229.342465 |
| 1200808800000 | 2229.342465 |
| 1200895200000 | 2229.342465 |
| 1200981600000 | 2220.030646 |
| 1201068000000 | 2268.522524 |
| 1201154400000 | 2303.705108 |
| 1201240800000 | 2273.417825 |
| 1201327200000 | 2273.417825 |
| 1201413600000 | 2273.417825 |
| 1201500000000 | 2323.506955 |
| 1201586400000 | 2359.868216 |
| 1201672800000 | 2349.666389 |
| 1201759200000 | 2383.49772 |
| 1201845600000 | 2424.781002 |
| 1201932000000 | 2424.781002 |
| 1202018400000 | 2424.781002 |
| 1202104800000 | 2397.811402 |
| 1202191200000 | 2320.753986 |
| 1202277600000 | 2298.582929 |
| 1202364000000 | 2314.061957 |
| 1202450400000 | 2309.182343 |
| 1202536800000 | 2309.182343 |
| 1202623200000 | 2309.182343 |
| 1202709600000 | 2316.224754 |
| 1202796000000 | 2323.213639 |
| 1202882400000 | 2360.123781 |
| 1202968800000 | 2329.715243 |
| 1203055200000 | 2334.1267 |
| 1203141600000 | 2334.1267 |
| 1203228000000 | 2334.1267 |
| 1203314400000 | 2334.1267 |
| 1203400800000 | 2343.440689 |
| 1203487200000 | 2369.56574 |
| 1203573600000 | 2336.869616 |
| 1203660000000 | 2359.204719 |
| 1203746400000 | 2359.204719 |
| 1203832800000 | 2359.204719 |
| 1203919200000 | 2397.738812 |
| 1204005600000 | 2422.317664 |
| 1204092000000 | 2417.907292 |
| 1204178400000 | 2383.433737 |
| 1204264800000 | 2313.391454 |
| 1204351200000 | 2313.391454 |
| 1204437600000 | 2313.391454 |
| 1204524000000 | 2315.175553 |
| 1204610400000 | 2304.270052 |
| 1204696800000 | 2318.198863 |
| 1204783200000 | 2260.464594 |
| 1204869600000 | 2237.960275 |
| 1204956000000 | 2237.960275 |
| 1205042400000 | 2237.960275 |
| 1205125200000 | 2204.90418 |
| 1205211600000 | 2276.422897 |
| 1205298000000 | 2253.099785 |
| 1205384400000 | 2267.098689 |
| 1205470800000 | 2214.052025 |
| 1205557200000 | 2214.052025 |
| 1205643600000 | 2214.052025 |
| 1205730000000 | 2169.191652 |
| 1205816400000 | 2254.319406 |
| 1205902800000 | 2194.121429 |
| 1205989200000 | 2246.993817 |
| 1206075600000 | 2246.993817 |
| 1206162000000 | 2246.993817 |
| 1206248400000 | 2246.993817 |
| 1206334800000 | 2282.171582 |
| 1206421200000 | 2285.711826 |
| 1206507600000 | 2270.915927 |
| 1206594000000 | 2248.572174 |
| 1206680400000 | 2233.21812 |
| 1206766800000 | 2233.21812 |
| 1206853200000 | 2233.21812 |
| 1206939600000 | 2250.517083 |
| 1207026000000 | 2321.888808 |
| 1207112400000 | 2327.321128 |
| 1207198800000 | 2329.947484 |
| 1207285200000 | 2325.021108 |
| 1207371600000 | 2325.021108 |
| 1207458000000 | 2325.021108 |
| 1207544400000 | 2335.669158 |
| 1207630800000 | 2321.675913 |
| 1207717200000 | 2300.187998 |
| 1207803600000 | 2312.279385 |
| 1207890000000 | 2272.060804 |
| 1207976400000 | 2272.060804 |
| 1208062800000 | 2272.060804 |
| 1208149200000 | 2264.196629 |
| 1208235600000 | 2272.847014 |
| 1208322000000 | 2328.472899 |
| 1208408400000 | 2334.227173 |
| 1208494800000 | 2368.988922 |
| 1208581200000 | 2368.988922 |
| 1208667600000 | 2368.988922 |
| 1208754000000 | 2360.858349 |
| 1208840400000 | 2338.585141 |
| 1208926800000 | 2336.919606 |
| 1209013200000 | 2354.216448 |
| 1209099600000 | 2373.934136 |
| 1209186000000 | 2373.934136 |
| 1209272400000 | 2373.934136 |
| 1209358800000 | 2377.609419 |
| 1209445200000 | 2378.197365 |
| 1209531600000 | 2364.848927 |
| 1209618000000 | 2406.333659 |
| 1209704400000 | 2414.649907 |
| 1209790800000 | 2414.649907 |
| 1209877200000 | 2414.649907 |
| 1209963600000 | 2410.547378 |
| 1210050000000 | 2429.825011 |
| 1210136400000 | 2395.017387 |
| 1210222800000 | 2403.693976 |
| 1210309200000 | 2388.52662 |
| 1210395600000 | 2388.52662 |
| 1210482000000 | 2388.52662 |
| 1210568400000 | 2425.687854 |
| 1210654800000 | 2427.701634 |
| 1210741200000 | 2437.646662 |
| 1210827600000 | 2458.383839 |
| 1210914000000 | 2465.558215 |
| 1211000400000 | 2465.558215 |
| 1211086800000 | 2465.558215 |
| 1211173200000 | 2471.614787 |
| 1211259600000 | 2456.578185 |
| 1211346000000 | 2424.727594 |
| 1211432400000 | 2428.256188 |
| 1211518800000 | 2395.257546 |
| 1211605200000 | 2395.257546 |
| 1211691600000 | 2395.257546 |
| 1211778000000 | 2395.257546 |
| 1211864400000 | 2409.660144 |
| 1211950800000 | 2428.621563 |
| 1212037200000 | 2434.856316 |
| 1212123600000 | 2447.357544 |
| 1212210000000 | 2447.357544 |
| 1212296400000 | 2447.357544 |
| 1212382800000 | 2430.285314 |
| 1212469200000 | 2417.908418 |
| 1212555600000 | 2407.359558 |
| 1212642000000 | 2453.097573 |
| 1212728400000 | 2380.768638 |
| 1212814800000 | 2380.768638 |
| 1212901200000 | 2380.768638 |
| 1212987600000 | 2382.531229 |
| 1213074000000 | 2367.62836 |
| 1213160400000 | 2329.828077 |
| 1213246800000 | 2334.727279 |
| 1213333200000 | 2375.793003 |
| 1213419600000 | 2375.793003 |
| 1213506000000 | 2375.793003 |
| 1213592400000 | 2376.52944 |
| 1213678800000 | 2364.585997 |
| 1213765200000 | 2344.694942 |
| 1213851600000 | 2349.234876 |
| 1213938000000 | 2310.300865 |
| 1214024400000 | 2310.300865 |
| 1214110800000 | 2310.300865 |
| 1214197200000 | 2309.006124 |
| 1214283600000 | 2308.570947 |
| 1214370000000 | 2323.960819 |
| 1214456400000 | 2259.913099 |
| 1214542800000 | 2252.382774 |
| 1214629200000 | 2252.382774 |
| 1214715600000 | 2252.382774 |
| 1214802000000 | 2259.042109 |
| 1214888400000 | 2265.09624 |
| 1214974800000 | 2226.11995 |
| 1215061200000 | 2223.810218 |
| 1215147600000 | 2223.810218 |
| 1215234000000 | 2223.810218 |
| 1215320400000 | 2223.810218 |
| 1215406800000 | 2201.690487 |
| 1215493200000 | 2241.597437 |
| 1215579600000 | 2194.037944 |
| 1215666000000 | 2198.492173 |
| 1215752400000 | 2165.439567 |
| 1215838800000 | 2165.439567 |
| 1215925200000 | 2165.439567 |
| 1216011600000 | 2140.296514 |
| 1216098000000 | 2113.901267 |
| 1216184400000 | 2152.569304 |
| 1216270800000 | 2193.605412 |
| 1216357200000 | 2199.170874 |
| 1216443600000 | 2199.170874 |
| 1216530000000 | 2199.170874 |
| 1216616400000 | 2198.939703 |
| 1216702800000 | 2224.531363 |
| 1216789200000 | 2241.175063 |
| 1216875600000 | 2182.625096 |
| 1216962000000 | 2181.612446 |
| 1217048400000 | 2181.612446 |
| 1217134800000 | 2181.612446 |
| 1217221200000 | 2153.144079 |
| 1217307600000 | 2200.390659 |
| 1217394000000 | 2244.653206 |
| 1217480400000 | 2218.692711 |
| 1217566800000 | 2212.129605 |
| 1217653200000 | 2212.129605 |
| 1217739600000 | 2212.129605 |
| 1217826000000 | 2191.347877 |
| 1217912400000 | 2252.569843 |
| 1217998800000 | 2266.170431 |
| 1218085200000 | 2229.385076 |
| 1218171600000 | 2283.012541 |
| 1218258000000 | 2283.012541 |
| 1218344400000 | 2283.012541 |
| 1218430800000 | 2299.551569 |
| 1218517200000 | 2267.930356 |
| 1218603600000 | 2262.489247 |
| 1218690000000 | 2276.025605 |
| 1218776400000 | 2287.588238 |
| 1218862800000 | 2287.588238 |
| 1218949200000 | 2287.588238 |
| 1219035600000 | 2248.520856 |
| 1219122000000 | 2225.46287 |
| 1219208400000 | 2242.934132 |
| 1219294800000 | 2254.445339 |
| 1219381200000 | 2276.208143 |
| 1219467600000 | 2276.208143 |
| 1219554000000 | 2276.208143 |
| 1219640400000 | 2238.239884 |
| 1219726800000 | 2241.661891 |
| 1219813200000 | 2259.772383 |
| 1219899600000 | 2295.44811 |
| 1219986000000 | 2272.412099 |
| 1220072400000 | 2272.412099 |
| 1220158800000 | 2272.412099 |
| 1220245200000 | 2272.412099 |
| 1220331600000 | 2263.25612 |
| 1220418000000 | 2267.758438 |
| 1220504400000 | 2198.7691 |
| 1220590800000 | 2209.371483 |
| 1220677200000 | 2209.371483 |
| 1220763600000 | 2209.371483 |
| 1220850000000 | 2261.113833 |
| 1220936400000 | 2176.704478 |
| 1221022800000 | 2192.733232 |
| 1221109200000 | 2211.952713 |
| 1221195600000 | 2223.904839 |
| 1221282000000 | 2223.904839 |
| 1221368400000 | 2223.904839 |
| 1221454800000 | 2125.416012 |
| 1221541200000 | 2171.715775 |
| 1221627600000 | 2075.492609 |
| 1221714000000 | 2177.00671 |
| 1221800400000 | 2281.759562 |
| 1221886800000 | 2281.759562 |
| 1221973200000 | 2281.759562 |
| 1222059600000 | 2186.932744 |
| 1222146000000 | 2149.710125 |
| 1222232400000 | 2142.483481 |
| 1222318800000 | 2188.00343 |
| 1222405200000 | 2180.189095 |
| 1222491600000 | 2180.189095 |
| 1222578000000 | 2180.189095 |
| 1222664400000 | 1982.537677 |
| 1222750800000 | 2079.165443 |
| 1222837200000 | 2069.928298 |
| 1222923600000 | 1986.435235 |
| 1223010000000 | 1975.527262 |
| 1223096400000 | 1975.527262 |
| 1223182800000 | 1975.527262 |
| 1223269200000 | 1901.34373 |
| 1223355600000 | 1796.828323 |
| 1223442000000 | 1761.895999 |
| 1223528400000 | 1619.149351 |
| 1223614800000 | 1586.625897 |
| 1223701200000 | 1586.625897 |
| 1223787600000 | 1586.625897 |
| 1223874000000 | 1764.528143 |
| 1223960400000 | 1772.913047 |
| 1224046800000 | 1614.96086 |
| 1224133200000 | 1678.829397 |
| 1224219600000 | 1680.069068 |
| 1224306000000 | 1680.069068 |
| 1224392400000 | 1680.069068 |
| 1224478800000 | 1763.78891 |
| 1224565200000 | 1714.618057 |
| 1224651600000 | 1609.540676 |
| 1224738000000 | 1622.058434 |
| 1224824400000 | 1573.299906 |
| 1224910800000 | 1573.299906 |
| 1224997200000 | 1573.299906 |
| 1225083600000 | 1515.994691 |
| 1225170000000 | 1658.620027 |
| 1225256400000 | 1652.483022 |
| 1225342800000 | 1691.022612 |
| 1225429200000 | 1717.999223 |
| 1225515600000 | 1717.999223 |
| 1225602000000 | 1717.999223 |
| 1225692000000 | 1722.001287 |
| 1225778400000 | 1782.493534 |
| 1225864800000 | 1696.133381 |
| 1225951200000 | 1602.566726 |
| 1226037600000 | 1644.599845 |
| 1226124000000 | 1644.599845 |
| 1226210400000 | 1644.599845 |
| 1226296800000 | 1618.514202 |
| 1226383200000 | 1579.809076 |
| 1226469600000 | 1490.25194 |
| 1226556000000 | 1592.123586 |
| 1226642400000 | 1533.511788 |
| 1226728800000 | 1533.511788 |
| 1226815200000 | 1533.511788 |
| 1226901600000 | 1491.18865 |
| 1226988000000 | 1521.50089 |
| 1227074400000 | 1423.559618 |
| 1227160800000 | 1319.050314 |
| 1227247200000 | 1417.403087 |
| 1227333600000 | 1417.403087 |
| 1227420000000 | 1417.403087 |
| 1227506400000 | 1498.609025 |
| 1227592800000 | 1514.42242 |
| 1227679200000 | 1574.026277 |
| 1227765600000 | 1574.026277 |
| 1227852000000 | 1593.143901 |
| 1227938400000 | 1593.143901 |
| 1228024800000 | 1593.143901 |
| 1228111200000 | 1455.53214 |
| 1228197600000 | 1516.707803 |
| 1228284000000 | 1551.861131 |
| 1228370400000 | 1500.970882 |
| 1228456800000 | 1552.152702 |
| 1228543200000 | 1552.152702 |
| 1228629600000 | 1552.152702 |
| 1228716000000 | 1608.623128 |
| 1228802400000 | 1577.588262 |
| 1228888800000 | 1599.818766 |
| 1228975200000 | 1564.315677 |
| 1229061600000 | 1578.801185 |
| 1229148000000 | 1578.801185 |
| 1229234400000 | 1578.801185 |
| 1229320800000 | 1555.687217 |
| 1229407200000 | 1637.434889 |
| 1229493600000 | 1629.901729 |
| 1229580000000 | 1601.510031 |
| 1229666400000 | 1605.589701 |
| 1229752800000 | 1605.589701 |
| 1229839200000 | 1605.589701 |
| 1229925600000 | 1545.423934 |
| 1230012000000 | 1527.2798 |
| 1230098400000 | 1534.277004 |
| 1230184800000 | 1534.277004 |
| 1230271200000 | 1549.829811 |
| 1230357600000 | 1549.829811 |
| 1230444000000 | 1549.829811 |
| 1230530400000 | 1546.096903 |
| 1230616800000 | 1596.881022 |
| 1230703200000 | 1629.145172 |
| 1230789600000 | 1629.145172 |
| 1230876000000 | 1707.514505 |
| 1230962400000 | 1707.514505 |
| 1231048800000 | 1707.514505 |
| 1231135200000 | 1726.599913 |
| 1231221600000 | 1759.93937 |
| 1231308000000 | 1685.646613 |
| 1231394400000 | 1701.292178 |
| 1231480800000 | 1658.7564 |
| 1231567200000 | 1658.7564 |
| 1231653600000 | 1658.7564 |
| 1231740000000 | 1593.892354 |
| 1231826400000 | 1598.445583 |
| 1231912800000 | 1526.286039 |
| 1231999200000 | 1527.019571 |
| 1232085600000 | 1543.116739 |
| 1232172000000 | 1543.116739 |
| 1232258400000 | 1543.116739 |
| 1232344800000 | 1543.116739 |
| 1232431200000 | 1437.370832 |
| 1232517600000 | 1512.426922 |
| 1232604000000 | 1486.726932 |
| 1232690400000 | 1499.220894 |
| 1232776800000 | 1499.220894 |
| 1232863200000 | 1499.220894 |
| 1232949600000 | 1501.022273 |
| 1233036000000 | 1527.18593 |
| 1233122400000 | 1603.614661 |
| 1233208800000 | 1530.854386 |
| 1233295200000 | 1484.873169 |
| 1233381600000 | 1484.873169 |
| 1233468000000 | 1484.873169 |
| 1233554400000 | 1478.957184 |
| 1233640800000 | 1494.333269 |
| 1233727200000 | 1500.191495 |
| 1233813600000 | 1531.331453 |
| 1233900000000 | 1583.735818 |
| 1233986400000 | 1583.735818 |
| 1234072800000 | 1583.735818 |
| 1234159200000 | 1599.59192 |
| 1234245600000 | 1506.220376 |
| 1234332000000 | 1521.476627 |
| 1234418400000 | 1532.687915 |
| 1234504800000 | 1526.957996 |
| 1234591200000 | 1526.957996 |
| 1234677600000 | 1526.957996 |
| 1234764000000 | 1526.957996 |
| 1234850400000 | 1432.317072 |
| 1234936800000 | 1420.285713 |
| 1235023200000 | 1395.56071 |
| 1235109600000 | 1369.012297 |
| 1235196000000 | 1369.012297 |
| 1235282400000 | 1369.012297 |
| 1235368800000 | 1309.928173 |
| 1235455200000 | 1386.500603 |
| 1235541600000 | 1371.411767 |
| 1235628000000 | 1347.096779 |
| 1235714400000 | 1313.494251 |
| 1235800800000 | 1313.494251 |
| 1235887200000 | 1313.494251 |
| 1235973600000 | 1223.767093 |
| 1236060000000 | 1213.444217 |
| 1236146400000 | 1266.419983 |
| 1236232800000 | 1206.940223 |
| 1236319200000 | 1203.675108 |
| 1236405600000 | 1203.675108 |
| 1236492000000 | 1203.675108 |
| 1236574800000 | 1200.956257 |
| 1236661200000 | 1303.344137 |
| 1236747600000 | 1313.090478 |
| 1236834000000 | 1376.200994 |
| 1236920400000 | 1388.20807 |
| 1237006800000 | 1388.20807 |
| 1237093200000 | 1388.20807 |
| 1237179600000 | 1380.636797 |
| 1237266000000 | 1427.707287 |
| 1237352400000 | 1476.22121 |
| 1237438800000 | 1462.455491 |
| 1237525200000 | 1420.647123 |
| 1237611600000 | 1420.647123 |
| 1237698000000 | 1420.647123 |
| 1237784400000 | 1537.083744 |
| 1237870800000 | 1512.646536 |
| 1237957200000 | 1527.926799 |
| 1238043600000 | 1578.52944 |
| 1238130000000 | 1542.092923 |
| 1238216400000 | 1542.092923 |
| 1238302800000 | 1542.092923 |
| 1238389200000 | 1456.805037 |
| 1238475600000 | 1479.29657 |
| 1238562000000 | 1515.93385 |
| 1238648400000 | 1579.810559 |
| 1238734800000 | 1609.872669 |
| 1238821200000 | 1609.872669 |
| 1238907600000 | 1609.872669 |
| 1238994000000 | 1598.155049 |
| 1239080400000 | 1557.414639 |
| 1239166800000 | 1577.677075 |
| 1239253200000 | 1662.81137 |
| 1239339600000 | 1662.81137 |
| 1239426000000 | 1662.81137 |
| 1239512400000 | 1662.81137 |
| 1239598800000 | 1680.829774 |
| 1239685200000 | 1634.597745 |
| 1239771600000 | 1659.592934 |
| 1239858000000 | 1693.013377 |
| 1239944400000 | 1711.993579 |
| 1240030800000 | 1711.993579 |
| 1240117200000 | 1711.993579 |
| 1240203600000 | 1606.97022 |
| 1240290000000 | 1648.86572 |
| 1240376400000 | 1644.264702 |
| 1240462800000 | 1653.039678 |
| 1240549200000 | 1688.886308 |
| 1240635600000 | 1688.886308 |
| 1240722000000 | 1688.886308 |
| 1240808400000 | 1666.701723 |
| 1240894800000 | 1657.699769 |
| 1240981200000 | 1703.970229 |
| 1241067600000 | 1713.24976 |
| 1241154000000 | 1732.761092 |
| 1241240400000 | 1732.761092 |
| 1241326800000 | 1732.761092 |
| 1241413200000 | 1811.166821 |
| 1241499600000 | 1820.464666 |
| 1241586000000 | 1865.906875 |
| 1241672400000 | 1842.68514 |
| 1241758800000 | 1913.160206 |
| 1241845200000 | 1913.160206 |
| 1241931600000 | 1913.160206 |
| 1242018000000 | 1852.053631 |
| 1242104400000 | 1829.660367 |
| 1242190800000 | 1758.251271 |
| 1242277200000 | 1793.404441 |
| 1242363600000 | 1767.488906 |
| 1242450000000 | 1767.488906 |
| 1242536400000 | 1767.488906 |
| 1242622800000 | 1838.502282 |
| 1242709200000 | 1852.752457 |
| 1242795600000 | 1846.926337 |
| 1242882000000 | 1808.833448 |
| 1242968400000 | 1806.739006 |
| 1243054800000 | 1806.739006 |
| 1243141200000 | 1806.739006 |
| 1243227600000 | 1806.739006 |
| 1243314000000 | 1861.731695 |
| 1243400400000 | 1839.868163 |
| 1243486800000 | 1874.121051 |
| 1243573200000 | 1904.045099 |
| 1243659600000 | 1904.045099 |
| 1243746000000 | 1904.045099 |
| 1243832400000 | 1965.452218 |
| 1243918800000 | 1966.913641 |
| 1244005200000 | 1907.370592 |
| 1244091600000 | 1940.564383 |
| 1244178000000 | 1935.283072 |
| 1244264400000 | 1935.283072 |
| 1244350800000 | 1935.283072 |
| 1244437200000 | 1925.713431 |
| 1244523600000 | 1946.544686 |
| 1244610000000 | 1941.551642 |
| 1244696400000 | 1958.356547 |
| 1244782800000 | 1947.265379 |
| 1244869200000 | 1947.265379 |
| 1244955600000 | 1947.265379 |
| 1245042000000 | 1893.619005 |
| 1245128400000 | 1866.424972 |
| 1245214800000 | 1847.118429 |
| 1245301200000 | 1866.459591 |
| 1245387600000 | 1881.774264 |
| 1245474000000 | 1881.774264 |
| 1245560400000 | 1881.774264 |
| 1245646800000 | 1813.317331 |
| 1245733200000 | 1817.341001 |
| 1245819600000 | 1831.598005 |
| 1245906000000 | 1871.607689 |
| 1245992400000 | 1871.124808 |
| 1246078800000 | 1871.124808 |
| 1246165200000 | 1871.124808 |
| 1246251600000 | 1890.102701 |
| 1246338000000 | 1877.103095 |
| 1246424400000 | 1883.976119 |
| 1246510800000 | 1824.799967 |
| 1246597200000 | 1824.799967 |
| 1246683600000 | 1824.799967 |
| 1246770000000 | 1824.799967 |
| 1246856400000 | 1820.719672 |
| 1246942800000 | 1785.221747 |
| 1247029200000 | 1773.933159 |
| 1247115600000 | 1785.031162 |
| 1247202000000 | 1774.095517 |
| 1247288400000 | 1774.095517 |
| 1247374800000 | 1774.095517 |
| 1247461200000 | 1827.828467 |
| 1247547600000 | 1840.899746 |
| 1247634000000 | 1901.79725 |
| 1247720400000 | 1916.314669 |
| 1247806800000 | 1913.485952 |
| 1247893200000 | 1913.485952 |
| 1247979600000 | 1913.485952 |
| 1248066000000 | 1934.713832 |
| 1248152400000 | 1937.808849 |
| 1248238800000 | 1945.882746 |
| 1248325200000 | 1998.555356 |
| 1248411600000 | 2011.61929 |
| 1248498000000 | 2011.61929 |
| 1248584400000 | 2011.61929 |
| 1248670800000 | 2027.594817 |
| 1248757200000 | 2022.637253 |
| 1248843600000 | 2007.01557 |
| 1248930000000 | 2043.216708 |
| 1249016400000 | 2052.537208 |
| 1249102800000 | 2052.537208 |
| 1249189200000 | 2052.537208 |
| 1249275600000 | 2094.735016 |
| 1249362000000 | 2104.796519 |
| 1249448400000 | 2111.263071 |
| 1249534800000 | 2102.132604 |
| 1249621200000 | 2136.784087 |
| 1249707600000 | 2136.784087 |
| 1249794000000 | 2136.784087 |
| 1249880400000 | 2129.369512 |
| 1249966800000 | 2091.952654 |
| 1250053200000 | 2121.371932 |
| 1250139600000 | 2146.491091 |
| 1250226000000 | 2130.285048 |
| 1250312400000 | 2130.285048 |
| 1250398800000 | 2130.285048 |
| 1250485200000 | 2070.761602 |
| 1250571600000 | 2097.602288 |
| 1250658000000 | 2110.366923 |
| 1250744400000 | 2131.972959 |
| 1250830800000 | 2178.254104 |
| 1250917200000 | 2178.254104 |
| 1251003600000 | 2178.254104 |
| 1251090000000 | 2176.411054 |
| 1251176400000 | 2183.229415 |
| 1251262800000 | 2179.251206 |
| 1251349200000 | 2190.7721 |
| 1251435600000 | 2192.247883 |
| 1251522000000 | 2192.247883 |
| 1251608400000 | 2192.247883 |
| 1251694800000 | 2169.553152 |
| 1251781200000 | 2110.495893 |
| 1251867600000 | 2101.601126 |
| 1251954000000 | 2126.71809 |
| 1252040400000 | 2159.696737 |
| 1252126800000 | 2159.696737 |
| 1252213200000 | 2159.696737 |
| 1252299600000 | 2159.696737 |
| 1252386000000 | 2178.478987 |
| 1252472400000 | 2200.79326 |
| 1252558800000 | 2230.941238 |
| 1252645200000 | 2227.109797 |
| 1252731600000 | 2227.109797 |
| 1252818000000 | 2227.109797 |
| 1252904400000 | 2247.309759 |
| 1252990800000 | 2259.116004 |
| 1253077200000 | 2303.27121 |
| 1253163600000 | 2295.975379 |
| 1253250000000 | 2300.368231 |
| 1253336400000 | 2300.368231 |
| 1253422800000 | 2300.368231 |
| 1253509200000 | 2291.714561 |
| 1253595600000 | 2313.81935 |
| 1253682000000 | 2289.527996 |
| 1253768400000 | 2258.852817 |
| 1253854800000 | 2239.680346 |
| 1253941200000 | 2239.680346 |
| 1254027600000 | 2239.680346 |
| 1254114000000 | 2287.957777 |
| 1254200400000 | 2286.976094 |
| 1254286800000 | 2269.640139 |
| 1254373200000 | 2205.559222 |
| 1254459600000 | 2190.241194 |
| 1254546000000 | 2190.241194 |
| 1254632400000 | 2190.241194 |
| 1254718800000 | 2234.864415 |
| 1254805200000 | 2267.419245 |
| 1254891600000 | 2271.789964 |
| 1254978000000 | 2287.105842 |
| 1255064400000 | 2298.726027 |
| 1255150800000 | 2298.726027 |
| 1255237200000 | 2298.726027 |
| 1255323600000 | 2308.575758 |
| 1255410000000 | 2299.49831 |
| 1255496400000 | 2347.190615 |
| 1255582800000 | 2352.160141 |
| 1255669200000 | 2326.100143 |
| 1255755600000 | 2326.100143 |
| 1255842000000 | 2326.100143 |
| 1255928400000 | 2346.024535 |
| 1256014800000 | 2337.306027 |
| 1256101200000 | 2314.039448 |
| 1256187600000 | 2336.76096 |
| 1256274000000 | 2302.863668 |
| 1256360400000 | 2302.863668 |
| 1256446800000 | 2302.863668 |
| 1256533200000 | 2266.164037 |
| 1256619600000 | 2250.222001 |
| 1256706000000 | 2201.691884 |
| 1256792400000 | 2265.366986 |
| 1256878800000 | 2191.076944 |
| 1256965200000 | 2191.076944 |
| 1257051600000 | 2191.076944 |
| 1257141600000 | 2202.753819 |
| 1257228000000 | 2217.761742 |
| 1257314400000 | 2219.793128 |
| 1257400800000 | 2266.742576 |
| 1257487200000 | 2273.799801 |
| 1257573600000 | 2273.799801 |
| 1257660000000 | 2273.799801 |
| 1257746400000 | 2328.043727 |
| 1257832800000 | 2327.778824 |
| 1257919200000 | 2341.392989 |
| 1258005600000 | 2316.665726 |
| 1258092000000 | 2329.706479 |
| 1258178400000 | 2329.706479 |
| 1258264800000 | 2329.706479 |
| 1258351200000 | 2362.639479 |
| 1258437600000 | 2364.484644 |
| 1258524000000 | 2364.773737 |
| 1258610400000 | 2326.457028 |
| 1258696800000 | 2320.99258 |
| 1258783200000 | 2320.99258 |
| 1258869600000 | 2320.99258 |
| 1258956000000 | 2356.661522 |
| 1259042400000 | 2347.622308 |
| 1259128800000 | 2358.63414 |
| 1259215200000 | 2358.63414 |
| 1259301600000 | 2315.425577 |
| 1259388000000 | 2315.425577 |
| 1259474400000 | 2315.425577 |
| 1259560800000 | 2322.669755 |
| 1259647200000 | 2348.977772 |
| 1259733600000 | 2346.248656 |
| 1259820000000 | 2328.956212 |
| 1259906400000 | 2348.794033 |
| 1259992800000 | 2348.794033 |
| 1260079200000 | 2348.794033 |
| 1260165600000 | 2341.874626 |
| 1260252000000 | 2315.779707 |
| 1260338400000 | 2330.953883 |
| 1260424800000 | 2343.48705 |
| 1260511200000 | 2355.434196 |
| 1260597600000 | 2355.434196 |
| 1260684000000 | 2355.434196 |
| 1260770400000 | 2375.05907 |
| 1260856800000 | 2361.135426 |
| 1260943200000 | 2373.046528 |
| 1261029600000 | 2340.378755 |
| 1261116000000 | 2350.642868 |
| 1261202400000 | 2350.642868 |
| 1261288800000 | 2350.642868 |
| 1261375200000 | 2376.071689 |
| 1261461600000 | 2383.115683 |
| 1261548000000 | 2387.733591 |
| 1261634400000 | 2399.396778 |
| 1261720800000 | 2399.396778 |
| 1261807200000 | 2399.396778 |
| 1261893600000 | 2399.396778 |
| 1261980000000 | 2400.048694 |
| 1262066400000 | 2396.135633 |
| 1262152800000 | 2396.553996 |
| 1262239200000 | 2370.410419 |
| 1262325600000 | 2370.410419 |
| 1262412000000 | 2370.410419 |
| 1262498400000 | 2370.410419 |
| 1262584800000 | 2415.491179 |
| 1262671200000 | 2422.749268 |
| 1262757600000 | 2418.21235 |
| 1262844000000 | 2433.462312 |
| 1262930400000 | 2440.175123 |
| 1263016800000 | 2440.175123 |
| 1263103200000 | 2440.175123 |
| 1263189600000 | 2443.511839 |
| 1263276000000 | 2418.84252 |
| 1263362400000 | 2436.628733 |
| 1263448800000 | 2436.311774 |
| 1263535200000 | 2413.381651 |
| 1263621600000 | 2413.381651 |
| 1263708000000 | 2413.381651 |
| 1263794400000 | 2413.381651 |
| 1263880800000 | 2454.216138 |
| 1263967200000 | 2434.662364 |
| 1264053600000 | 2395.165777 |
| 1264140000000 | 2344.925241 |
| 1264226400000 | 2344.925241 |
| 1264312800000 | 2344.925241 |
| 1264399200000 | 2355.79309 |
| 1264485600000 | 2346.484798 |
| 1264572000000 | 2360.936674 |
| 1264658400000 | 2337.475484 |
| 1264744800000 | 2321.041888 |
| 1264831200000 | 2321.041888 |
| 1264917600000 | 2321.041888 |
| 1265004000000 | 2349.537938 |
| 1265090400000 | 2386.67054 |
| 1265176800000 | 2367.144068 |
| 1265263200000 | 2294.331885 |
| 1265349600000 | 2298.173806 |
| 1265436000000 | 2298.173806 |
| 1265522400000 | 2298.173806 |
| 1265608800000 | 2279.036904 |
| 1265695200000 | 2304.662258 |
| 1265781600000 | 2297.718643 |
| 1265868000000 | 2323.577108 |
| 1265954400000 | 2319.608984 |
| 1266040800000 | 2319.608984 |
| 1266127200000 | 2319.608984 |
| 1266213600000 | 2319.608984 |
| 1266300000000 | 2354.961479 |
| 1266386400000 | 2367.713854 |
| 1266472800000 | 2381.017296 |
| 1266559200000 | 2393.734555 |
| 1266645600000 | 2393.734555 |
| 1266732000000 | 2393.734555 |
| 1266818400000 | 2394.588619 |
| 1266904800000 | 2365.179935 |
| 1266991200000 | 2389.514307 |
| 1267077600000 | 2387.375959 |
| 1267164000000 | 2394.909611 |
| 1267250400000 | 2394.909611 |
| 1267336800000 | 2394.909611 |
| 1267423200000 | 2424.188101 |
| 1267509600000 | 2428.146703 |
| 1267596000000 | 2430.875059 |
| 1267682400000 | 2439.74019 |
| 1267768800000 | 2475.66595 |
| 1267855200000 | 2475.66595 |
| 1267941600000 | 2475.66595 |
| 1268028000000 | 2480.640024 |
| 1268114400000 | 2483.118248 |
| 1268200800000 | 2492.457488 |
| 1268287200000 | 2503.029351 |
| 1268373600000 | 2501.628651 |
| 1268460000000 | 2501.628651 |
| 1268546400000 | 2501.628651 |
| 1268629200000 | 2500.417221 |
| 1268715600000 | 2522.033792 |
| 1268802000000 | 2532.010114 |
| 1268888400000 | 2537.846254 |
| 1268974800000 | 2527.971183 |
| 1269061200000 | 2527.971183 |
| 1269147600000 | 2527.971183 |
| 1269234000000 | 2542.510478 |
| 1269320400000 | 2561.421377 |
| 1269406800000 | 2548.499602 |
| 1269493200000 | 2539.174376 |
| 1269579600000 | 2541.488189 |
| 1269666000000 | 2541.488189 |
| 1269752400000 | 2541.488189 |
| 1269838800000 | 2560.249956 |
| 1269925200000 | 2561.600664 |
| 1270011600000 | 2554.934893 |
| 1270098000000 | 2574.40012 |
| 1270184400000 | 2574.40012 |
| 1270270800000 | 2574.40012 |
| 1270357200000 | 2574.40012 |
| 1270443600000 | 2594.845314 |
| 1270530000000 | 2595.203352 |
| 1270616400000 | 2578.110557 |
| 1270702800000 | 2583.42003 |
| 1270789200000 | 2599.995235 |
| 1270875600000 | 2599.995235 |
| 1270962000000 | 2599.995235 |
| 1271048400000 | 2603.772771 |
| 1271134800000 | 2603.258322 |
| 1271221200000 | 2628.718999 |
| 1271307600000 | 2628.052789 |
| 1271394000000 | 2583.487538 |
| 1271480400000 | 2583.487538 |
| 1271566800000 | 2583.487538 |
| 1271653200000 | 2594.80905 |
| 1271739600000 | 2613.039737 |
| 1271826000000 | 2613.829149 |
| 1271912400000 | 2622.319643 |
| 1271998800000 | 2648.949237 |
| 1272085200000 | 2648.949237 |
| 1272171600000 | 2648.949237 |
| 1272258000000 | 2641.891814 |
| 1272344400000 | 2574.445727 |
| 1272430800000 | 2591.932546 |
| 1272517200000 | 2637.673782 |
| 1272603600000 | 2579.988438 |
| 1272690000000 | 2579.988438 |
| 1272776400000 | 2579.988438 |
| 1272862800000 | 2617.128209 |
| 1272949200000 | 2553.634523 |
| 1273035600000 | 2534.389615 |
| 1273122000000 | 2448.001213 |
| 1273208400000 | 2404.450426 |
| 1273294800000 | 2404.450426 |
| 1273381200000 | 2404.450426 |
| 1273467600000 | 2508.825726 |
| 1273554000000 | 2502.656134 |
| 1273640400000 | 2541.262466 |
| 1273726800000 | 2508.345855 |
| 1273813200000 | 2461.489756 |
| 1273899600000 | 2461.489756 |
| 1273986000000 | 2461.489756 |
| 1274072400000 | 2469.774466 |
| 1274158800000 | 2437.10047 |
| 1274245200000 | 2427.349069 |
| 1274331600000 | 2328.317267 |
| 1274418000000 | 2359.104632 |
| 1274504400000 | 2359.104632 |
| 1274590800000 | 2359.104632 |
| 1274677200000 | 2329.751549 |
| 1274763600000 | 2333.99237 |
| 1274850000000 | 2329.593826 |
| 1274936400000 | 2410.884717 |
| 1275022800000 | 2382.19647 |
| 1275109200000 | 2382.19647 |
| 1275195600000 | 2382.19647 |
| 1275282000000 | 2382.19647 |
| 1275368400000 | 2340.576632 |
| 1275454800000 | 2404.167691 |
| 1275541200000 | 2416.590803 |
| 1275627600000 | 2335.470549 |
| 1275714000000 | 2335.470549 |
| 1275800400000 | 2335.470549 |
| 1275886800000 | 2301.745336 |
| 1275973200000 | 2321.764843 |
| 1276059600000 | 2309.706055 |
| 1276146000000 | 2379.146189 |
| 1276232400000 | 2393.20514 |
| 1276318800000 | 2393.20514 |
| 1276405200000 | 2393.20514 |
| 1276491600000 | 2390.71373 |
| 1276578000000 | 2448.053858 |
| 1276664400000 | 2444.983533 |
| 1276750800000 | 2457.55415 |
| 1276837200000 | 2456.46875 |
| 1276923600000 | 2456.46875 |
| 1277010000000 | 2456.46875 |
| 1277096400000 | 2448.768423 |
| 1277182800000 | 2411.840948 |
| 1277269200000 | 2398.776682 |
| 1277355600000 | 2357.081057 |
| 1277442000000 | 2361.034807 |
| 1277528400000 | 2361.034807 |
| 1277614800000 | 2361.034807 |
| 1277701200000 | 2356.9828 |
| 1277787600000 | 2280.102918 |
| 1277874000000 | 2254.378794 |
| 1277960400000 | 2244.696145 |
| 1278046800000 | 2235.138365 |
| 1278133200000 | 2235.138365 |
| 1278219600000 | 2235.138365 |
| 1278306000000 | 2235.138365 |
| 1278392400000 | 2245.342936 |
| 1278478800000 | 2313.184261 |
| 1278565200000 | 2337.368358 |
| 1278651600000 | 2357.649748 |
| 1278738000000 | 2357.649748 |
| 1278824400000 | 2357.649748 |
| 1278910800000 | 2355.340432 |
| 1278997200000 | 2388.279641 |
| 1279083600000 | 2386.345408 |
| 1279170000000 | 2392.405948 |
| 1279256400000 | 2323.035849 |
| 1279342800000 | 2323.035849 |
| 1279429200000 | 2323.035849 |
| 1279515600000 | 2337.720735 |
| 1279602000000 | 2365.879947 |
| 1279688400000 | 2336.942963 |
| 1279774800000 | 2387.93662 |
| 1279861200000 | 2408.71681 |
| 1279947600000 | 2408.71681 |
| 1280034000000 | 2408.71681 |
| 1280120400000 | 2438.690141 |
| 1280206800000 | 2441.450741 |
| 1280293200000 | 2419.176349 |
| 1280379600000 | 2414.45011 |
| 1280466000000 | 2415.041995 |
| 1280552400000 | 2415.041995 |
| 1280638800000 | 2415.041995 |
| 1280725200000 | 2465.393706 |
| 1280811600000 | 2459.626991 |
| 1280898000000 | 2481.053462 |
| 1280984400000 | 2476.479144 |
| 1281070800000 | 2466.847527 |
| 1281157200000 | 2466.847527 |
| 1281243600000 | 2466.847527 |
| 1281330000000 | 2474.178293 |
| 1281416400000 | 2457.517525 |
| 1281502800000 | 2382.636155 |
| 1281589200000 | 2377.353549 |
| 1281675600000 | 2366.693873 |
| 1281762000000 | 2366.693873 |
| 1281848400000 | 2366.693873 |
| 1281934800000 | 2363.749458 |
| 1282021200000 | 2393.322661 |
| 1282107600000 | 2398.396489 |
| 1282194000000 | 2354.924725 |
| 1282280400000 | 2339.908516 |
| 1282366800000 | 2339.908516 |
| 1282453200000 | 2339.908516 |
| 1282539600000 | 2328.12737 |
| 1282626000000 | 2290.283245 |
| 1282712400000 | 2304.332983 |
| 1282798800000 | 2284.75486 |
| 1282885200000 | 2322.109988 |
| 1282971600000 | 2322.109988 |
| 1283058000000 | 2322.109988 |
| 1283144400000 | 2291.531283 |
| 1283230800000 | 2293.011628 |
| 1283317200000 | 2363.734427 |
| 1283403600000 | 2386.114419 |
| 1283490000000 | 2421.917295 |
| 1283576400000 | 2421.917295 |
| 1283662800000 | 2421.917295 |
| 1283749200000 | 2421.917295 |
| 1283835600000 | 2389.928581 |
| 1283922000000 | 2406.524177 |
| 1284008400000 | 2419.978774 |
| 1284094800000 | 2435.979025 |
| 1284181200000 | 2435.979025 |
| 1284267600000 | 2435.979025 |
| 1284354000000 | 2462.066858 |
| 1284440400000 | 2464.353671 |
| 1284526800000 | 2475.098562 |
| 1284613200000 | 2474.132649 |
| 1284699600000 | 2472.467002 |
| 1284786000000 | 2472.467002 |
| 1284872400000 | 2472.467002 |
| 1284958800000 | 2516.018381 |
| 1285045200000 | 2512.286047 |
| 1285131600000 | 2503.151661 |
| 1285218000000 | 2485.509929 |
| 1285304400000 | 2537.980258 |
| 1285390800000 | 2537.980258 |
| 1285477200000 | 2537.980258 |
| 1285563600000 | 2526.928629 |
| 1285650000000 | 2541.960163 |
| 1285736400000 | 2540.793778 |
| 1285822800000 | 2530.367762 |
| 1285909200000 | 2534.265907 |
| 1285995600000 | 2534.265907 |
| 1286082000000 | 2534.265907 |
| 1286168400000 | 2510.358474 |
| 1286254800000 | 2566.466121 |
| 1286341200000 | 2566.392429 |
| 1286427600000 | 2565.121714 |
| 1286514000000 | 2588.56308 |
| 1286600400000 | 2588.56308 |
| 1286686800000 | 2588.56308 |
| 1286773200000 | 2592.456689 |
| 1286859600000 | 2604.072279 |
| 1286946000000 | 2626.97345 |
| 1287032400000 | 2623.281179 |
| 1287118800000 | 2642.476627 |
| 1287205200000 | 2642.476627 |
| 1287291600000 | 2642.476627 |
| 1287378000000 | 2659.833463 |
| 1287464400000 | 2614.843123 |
| 1287550800000 | 2645.14713 |
| 1287637200000 | 2647.294337 |
| 1287723600000 | 2650.459486 |
| 1287810000000 | 2650.459486 |
| 1287896400000 | 2650.459486 |
| 1287982800000 | 2659.312337 |
| 1288069200000 | 2662.159627 |
| 1288155600000 | 2654.698844 |
| 1288242000000 | 2659.146018 |
| 1288328400000 | 2651.774072 |
| 1288414800000 | 2651.774072 |
| 1288501200000 | 2651.774072 |
| 1288587600000 | 2653.772395 |
| 1288674000000 | 2674.729475 |
| 1288760400000 | 2687.649286 |
| 1288846800000 | 2733.324772 |
| 1288933200000 | 2738.779849 |
| 1289019600000 | 2738.779849 |
| 1289106000000 | 2738.779849 |
| 1289196000000 | 2736.080939 |
| 1289282400000 | 2716.384913 |
| 1289368800000 | 2725.487882 |
| 1289455200000 | 2717.078624 |
| 1289541600000 | 2678.20331 |
| 1289628000000 | 2678.20331 |
| 1289714400000 | 2678.20331 |
| 1289800800000 | 2674.880803 |
| 1289887200000 | 2628.209223 |
| 1289973600000 | 2631.760251 |
| 1290060000000 | 2672.981781 |
| 1290146400000 | 2679.855117 |
| 1290232800000 | 2679.855117 |
| 1290319200000 | 2679.855117 |
| 1290405600000 | 2676.600599 |
| 1290492000000 | 2639.698604 |
| 1290578400000 | 2678.698325 |
| 1290664800000 | 2678.698325 |
| 1290751200000 | 2658.024381 |
| 1290837600000 | 2658.024381 |
| 1290924000000 | 2658.024381 |
| 1291010400000 | 2651.807008 |
| 1291096800000 | 2626.491821 |
| 1291183200000 | 2685.335071 |
| 1291269600000 | 2721.382674 |
| 1291356000000 | 2725.963101 |
| 1291442400000 | 2725.963101 |
| 1291528800000 | 2725.963101 |
| 1291615200000 | 2725.4427 |
| 1291701600000 | 2731.106383 |
| 1291788000000 | 2740.549942 |
| 1291874400000 | 2750.457597 |
| 1291960800000 | 2772.21047 |
| 1292047200000 | 2772.21047 |
| 1292133600000 | 2772.21047 |
| 1292220000000 | 2775.862147 |
| 1292306400000 | 2782.913564 |
| 1292392800000 | 2759.083342 |
| 1292479200000 | 2771.926939 |
| 1292565600000 | 2770.33388 |
| 1292652000000 | 2770.33388 |
| 1292738400000 | 2770.33388 |
| 1292824800000 | 2779.691501 |
| 1292911200000 | 2798.754426 |
| 1292997600000 | 2815.328199 |
| 1293084000000 | 2812.179223 |
| 1293170400000 | 2812.179223 |
| 1293256800000 | 2812.179223 |
| 1293343200000 | 2812.179223 |
| 1293429600000 | 2822.000592 |
| 1293516000000 | 2824.904778 |
| 1293602400000 | 2825.46548 |
| 1293688800000 | 2823.111454 |
| 1293775200000 | 2823.810944 |
| 1293861600000 | 2823.810944 |
| 1293948000000 | 2823.810944 |
| 1294034400000 | 2854.314619 |
| 1294120800000 | 2860.225516 |
| 1294207200000 | 2878.443024 |
| 1294293600000 | 2875.821268 |
| 1294380000000 | 2874.71396 |
| 1294466400000 | 2874.71396 |
| 1294552800000 | 2874.71396 |
| 1294639200000 | 2863.02603 |
| 1294725600000 | 2880.763477 |
| 1294812000000 | 2903.947699 |
| 1294898400000 | 2892.491893 |
| 1294984800000 | 2911.353925 |
| 1295071200000 | 2911.353925 |
| 1295157600000 | 2911.353925 |
| 1295244000000 | 2911.353925 |
| 1295330400000 | 2909.841454 |
| 1295416800000 | 2879.177845 |
| 1295503200000 | 2881.447931 |
| 1295589600000 | 2897.845721 |
| 1295676000000 | 2897.845721 |
| 1295762400000 | 2897.845721 |
| 1295848800000 | 2915.041712 |
| 1295935200000 | 2917.305407 |
| 1296021600000 | 2932.751189 |
| 1296108000000 | 2943.882672 |
| 1296194400000 | 2894.278031 |
| 1296280800000 | 2894.278031 |
| 1296367200000 | 2894.278031 |
| 1296453600000 | 2911.869551 |
| 1296540000000 | 2964.149054 |
| 1296626400000 | 2960.383296 |
| 1296712800000 | 2967.498001 |
| 1296799200000 | 2970.335301 |
| 1296885600000 | 2970.335301 |
| 1296972000000 | 2970.335301 |
| 1297058400000 | 2992.207289 |
| 1297144800000 | 3006.967721 |
| 1297231200000 | 2991.671361 |
| 1297317600000 | 2984.861819 |
| 1297404000000 | 2999.094552 |
| 1297490400000 | 2999.094552 |
| 1297576800000 | 2999.094552 |
| 1297663200000 | 3010.377969 |
| 1297749600000 | 3002.548776 |
| 1297836000000 | 3027.463564 |
| 1297922400000 | 3043.338655 |
| 1298008800000 | 3047.764688 |
| 1298095200000 | 3047.764688 |
| 1298181600000 | 3047.764688 |
| 1298268000000 | 3047.764688 |
| 1298354400000 | 2988.944937 |
| 1298440800000 | 2967.547707 |
| 1298527200000 | 2967.899549 |
| 1298613600000 | 2998.450876 |
| 1298700000000 | 2998.450876 |
| 1298786400000 | 2998.450876 |
| 1298872800000 | 3015.559948 |
| 1298959200000 | 2973.050749 |
| 1299045600000 | 2980.18873 |
| 1299132000000 | 3029.183359 |
| 1299218400000 | 3010.211251 |
| 1299304800000 | 3010.211251 |
| 1299391200000 | 3010.211251 |
| 1299477600000 | 2983.073113 |
| 1299564000000 | 3007.467258 |
| 1299650400000 | 3001.978195 |
| 1299736800000 | 2940.736744 |
| 1299823200000 | 2966.732385 |
| 1299909600000 | 2966.732385 |
| 1299996000000 | 2966.732385 |
| 1300078800000 | 2947.709258 |
| 1300165200000 | 2914.047799 |
| 1300251600000 | 2856.614277 |
| 1300338000000 | 2900.004697 |
| 1300424400000 | 2908.778488 |
| 1300510800000 | 2908.778488 |
| 1300597200000 | 2908.778488 |
| 1300683600000 | 2955.578806 |
| 1300770000000 | 2946.734677 |
| 1300856400000 | 2956.923208 |
| 1300942800000 | 2986.204641 |
| 1301029200000 | 2998.305481 |
| 1301115600000 | 2998.305481 |
| 1301202000000 | 2998.305481 |
| 1301288400000 | 2988.941592 |
| 1301374800000 | 3003.97739 |
| 1301461200000 | 3032.307099 |
| 1301547600000 | 3023.045633 |
| 1301634000000 | 3033.890413 |
| 1301720400000 | 3033.890413 |
| 1301806800000 | 3033.890413 |
| 1301893200000 | 3034.170549 |
| 1301979600000 | 3036.379714 |
| 1302066000000 | 3052.48016 |
| 1302152400000 | 3043.943666 |
| 1302238800000 | 3031.928481 |
| 1302325200000 | 3031.928481 |
| 1302411600000 | 3031.928481 |
| 1302498000000 | 3016.411881 |
| 1302584400000 | 2987.946693 |
| 1302670800000 | 2984.640907 |
| 1302757200000 | 2981.942737 |
| 1302843600000 | 2995.105594 |
| 1302930000000 | 2995.105594 |
| 1303016400000 | 2995.105594 |
| 1303102800000 | 2958.375606 |
| 1303189200000 | 2981.036462 |
| 1303275600000 | 3029.096347 |
| 1303362000000 | 3049.731399 |
| 1303448400000 | 3049.731399 |
| 1303534800000 | 3049.731399 |
| 1303621200000 | 3049.731399 |
| 1303707600000 | 3044.755323 |
| 1303794000000 | 3074.896577 |
| 1303880400000 | 3093.618889 |
| 1303966800000 | 3095.322545 |
| 1304053200000 | 3101.446803 |
| 1304139600000 | 3101.446803 |
| 1304226000000 | 3101.446803 |
| 1304312400000 | 3096.736538 |
| 1304398800000 | 3085.422729 |
| 1304485200000 | 3064.962479 |
| 1304571600000 | 3036.541365 |
| 1304658000000 | 3047.676638 |
| 1304744400000 | 3047.676638 |
| 1304830800000 | 3047.676638 |
| 1304917200000 | 3058.632173 |
| 1305003600000 | 3084.143891 |
| 1305090000000 | 3053.527316 |
| 1305176400000 | 3064.095259 |
| 1305262800000 | 3037.604384 |
| 1305349200000 | 3037.604384 |
| 1305435600000 | 3037.604384 |
| 1305522000000 | 3023.715458 |
| 1305608400000 | 3018.32846 |
| 1305694800000 | 3046.540113 |
| 1305781200000 | 3052.92631 |
| 1305867600000 | 3025.464439 |
| 1305954000000 | 3025.464439 |
| 1306040400000 | 3025.464439 |
| 1306126800000 | 2988.554886 |
| 1306213200000 | 2982.903533 |
| 1306299600000 | 2990.506208 |
| 1306386000000 | 3001.848584 |
| 1306472400000 | 3019.564489 |
| 1306558800000 | 3019.564489 |
| 1306645200000 | 3019.564489 |
| 1306731600000 | 3019.564489 |
| 1306818000000 | 3053.651332 |
| 1306904400000 | 2989.851078 |
| 1306990800000 | 2986.99051 |
| 1307077200000 | 2957.546288 |
| 1307163600000 | 2957.546288 |
| 1307250000000 | 2957.546288 |
| 1307336400000 | 2921.9545 |
| 1307422800000 | 2918.916421 |
| 1307509200000 | 2908.751997 |
| 1307595600000 | 2933.814019 |
| 1307682000000 | 2894.60313 |
| 1307768400000 | 2894.60313 |
| 1307854800000 | 2894.60313 |
| 1307941200000 | 2895.971985 |
| 1308027600000 | 2930.618213 |
| 1308114000000 | 2878.177117 |
| 1308200400000 | 2886.964044 |
| 1308286800000 | 2892.945921 |
| 1308373200000 | 2892.945921 |
| 1308459600000 | 2892.945921 |
| 1308546000000 | 2904.518139 |
| 1308632400000 | 2949.496148 |
| 1308718800000 | 2930.202193 |
| 1308805200000 | 2924.216744 |
| 1308891600000 | 2879.476517 |
| 1308978000000 | 2879.476517 |
| 1309064400000 | 2879.476517 |
| 1309150800000 | 2909.199611 |
| 1309237200000 | 2948.349177 |
| 1309323600000 | 2976.802536 |
| 1309410000000 | 3006.521967 |
| 1309496400000 | 3051.934539 |
| 1309582800000 | 3051.934539 |
| 1309669200000 | 3051.934539 |
| 1309755600000 | 3051.934539 |
| 1309842000000 | 3047.054675 |
| 1309928400000 | 3045.044185 |
| 1310014800000 | 3081.825655 |
| 1310101200000 | 3057.528151 |
| 1310187600000 | 3057.528151 |
| 1310274000000 | 3057.528151 |
| 1310360400000 | 3000.552514 |
| 1310446800000 | 2992.197487 |
| 1310533200000 | 3006.094555 |
| 1310619600000 | 2991.111454 |
| 1310706000000 | 3008.001524 |
| 1310792400000 | 3008.001524 |
| 1310878800000 | 3008.001524 |
| 1310965200000 | 2986.181235 |
| 1311051600000 | 3025.22518 |
| 1311138000000 | 3027.703497 |
| 1311224400000 | 3072.215182 |
| 1311310800000 | 3079.822526 |
| 1311397200000 | 3079.822526 |
| 1311483600000 | 3079.822526 |
| 1311570000000 | 3063.234298 |
| 1311656400000 | 3054.8749 |
| 1311742800000 | 2990.64225 |
| 1311829200000 | 2977.857779 |
| 1311915600000 | 2955.84135 |
| 1312002000000 | 2955.84135 |
| 1312088400000 | 2955.84135 |
| 1312174800000 | 2949.721486 |
| 1312261200000 | 2874.016132 |
| 1312347600000 | 2888.144866 |
| 1312434000000 | 2745.414055 |
| 1312520400000 | 2743.011383 |
| 1312606800000 | 2743.011383 |
| 1312693200000 | 2743.011383 |
| 1312779600000 | 2555.358151 |
| 1312866000000 | 2677.614181 |
| 1312952400000 | 2562.430003 |
| 1313038800000 | 2686.120863 |
| 1313125200000 | 2694.113167 |
| 1313211600000 | 2694.113167 |
| 1313298000000 | 2694.113167 |
| 1313384400000 | 2758.367617 |
| 1313470800000 | 2733.264928 |
| 1313557200000 | 2734.837 |
| 1313643600000 | 2615.199299 |
| 1313730000000 | 2568.959827 |
| 1313816400000 | 2568.959827 |
| 1313902800000 | 2568.959827 |
| 1313989200000 | 2570.981628 |
| 1314075600000 | 2653.808016 |
| 1314162000000 | 2686.730152 |
| 1314248400000 | 2646.456786 |
| 1314334800000 | 2684.707782 |
| 1314421200000 | 2684.707782 |
| 1314507600000 | 2684.707782 |
| 1314594000000 | 2766.59096 |
| 1314680400000 | 2770.268872 |
| 1314766800000 | 2777.804765 |
| 1314853200000 | 2746.59109 |
| 1314939600000 | 2673.797181 |
| 1315026000000 | 2673.797181 |
| 1315112400000 | 2673.797181 |
| 1315198800000 | 2673.797181 |
| 1315285200000 | 2651.145194 |
| 1315371600000 | 2729.944411 |
| 1315458000000 | 2703.490137 |
| 1315544400000 | 2632.941695 |
| 1315630800000 | 2632.941695 |
| 1315717200000 | 2632.941695 |
| 1315803600000 | 2649.219176 |
| 1315890000000 | 2676.162201 |
| 1315976400000 | 2710.30933 |
| 1316062800000 | 2758.513183 |
| 1316149200000 | 2771.863293 |
| 1316235600000 | 2771.863293 |
| 1316322000000 | 2771.863293 |
| 1316408400000 | 2745.318947 |
| 1316494800000 | 2738.410345 |
| 1316581200000 | 2652.25936 |
| 1316667600000 | 2566.804372 |
| 1316754000000 | 2583.316935 |
| 1316840400000 | 2583.316935 |
| 1316926800000 | 2583.316935 |
| 1317013200000 | 2639.423279 |
| 1317099600000 | 2668.438201 |
| 1317186000000 | 2614.331963 |
| 1317272400000 | 2640.445051 |
| 1317358800000 | 2572.137377 |
| 1317445200000 | 2572.137377 |
| 1317531600000 | 2572.137377 |
| 1317618000000 | 2494.812777 |
| 1317704400000 | 2551.735593 |
| 1317790800000 | 2613.206882 |
| 1317877200000 | 2660.389535 |
| 1317963600000 | 2633.511296 |
| 1318050000000 | 2633.511296 |
| 1318136400000 | 2633.511296 |
| 1318222800000 | 2729.86205 |
| 1318309200000 | 2733.798228 |
| 1318395600000 | 2760.136454 |
| 1318482000000 | 2754.684924 |
| 1318568400000 | 2803.508327 |
| 1318654800000 | 2803.508327 |
| 1318741200000 | 2803.508327 |
| 1318827600000 | 2750.810854 |
| 1318914000000 | 2811.158779 |
| 1319000400000 | 2773.421381 |
| 1319086800000 | 2785.888413 |
| 1319173200000 | 2829.991828 |
| 1319259600000 | 2829.991828 |
| 1319346000000 | 2829.991828 |
| 1319432400000 | 2870.57073 |
| 1319518800000 | 2814.677221 |
| 1319605200000 | 2851.044652 |
| 1319691600000 | 2947.394228 |
| 1319778000000 | 2947.104983 |
| 1319864400000 | 2947.104983 |
| 1319950800000 | 2947.104983 |
| 1320037200000 | 2869.490924 |
| 1320123600000 | 2783.448825 |
| 1320210000000 | 2825.262447 |
| 1320296400000 | 2877.782934 |
| 1320382800000 | 2861.876215 |
| 1320469200000 | 2861.876215 |
| 1320555600000 | 2861.876215 |
| 1320645600000 | 2885.987334 |
| 1320732000000 | 2919.313246 |
| 1320818400000 | 2811.736182 |
| 1320904800000 | 2835.780943 |
| 1320991200000 | 2886.370783 |
| 1321077600000 | 2886.370783 |
| 1321164000000 | 2886.370783 |
| 1321250400000 | 2858.751805 |
| 1321336800000 | 2871.86664 |
| 1321423200000 | 2821.48838 |
| 1321509600000 | 2772.968035 |
| 1321596000000 | 2770.14312 |
| 1321682400000 | 2770.14312 |
| 1321768800000 | 2770.14312 |
| 1321855200000 | 2718.762075 |
| 1321941600000 | 2707.27759 |
| 1322028000000 | 2645.730114 |
| 1322114400000 | 2645.730114 |
| 1322200800000 | 2632.973478 |
| 1322287200000 | 2632.973478 |
| 1322373600000 | 2632.973478 |
| 1322460000000 | 2711.471743 |
| 1322546400000 | 2717.621243 |
| 1322632800000 | 2838.559193 |
| 1322719200000 | 2834.414373 |
| 1322805600000 | 2841.240746 |
| 1322892000000 | 2841.240746 |
| 1322978400000 | 2841.240746 |
| 1323064800000 | 2871.207884 |
| 1323151200000 | 2879.454716 |
| 1323237600000 | 2892.331181 |
| 1323324000000 | 2828.324737 |
| 1323410400000 | 2875.402718 |
| 1323496800000 | 2875.402718 |
| 1323583200000 | 2875.402718 |
| 1323669600000 | 2832.243064 |
| 1323756000000 | 2812.368987 |
| 1323842400000 | 2782.127522 |
| 1323928800000 | 2790.156327 |
| 1324015200000 | 2800.982751 |
| 1324101600000 | 2800.982751 |
| 1324188000000 | 2800.982751 |
| 1324274400000 | 2752.544145 |
| 1324360800000 | 2845.639513 |
| 1324447200000 | 2867.051697 |
| 1324533600000 | 2910.765806 |
| 1324620000000 | 2935.717988 |
| 1324706400000 | 2935.717988 |
| 1324792800000 | 2935.717988 |
| 1324879200000 | 2935.717988 |
| 1324965600000 | 2928.871764 |
| 1325052000000 | 2885.190466 |
| 1325138400000 | 2921.388113 |
| 1325224800000 | 2911.012705 |
| 1325311200000 | 2911.012705 |
| 1325397600000 | 2911.012705 |
| 1325484000000 | 2911.012705 |
| 1325570400000 | 2979.243456 |
| 1325656800000 | 2984.549571 |
| 1325743200000 | 2999.21514 |
| 1325829600000 | 2995.985885 |
| 1325916000000 | 2995.985885 |
| 1326002400000 | 2995.985885 |
| 1326088800000 | 3010.78085 |
| 1326175200000 | 3047.106854 |
| 1326261600000 | 3062.766566 |
| 1326348000000 | 3072.056314 |
| 1326434400000 | 3052.336546 |
| 1326520800000 | 3052.336546 |
| 1326607200000 | 3052.336546 |
| 1326693600000 | 3052.336546 |
| 1326780000000 | 3050.653129 |
| 1326866400000 | 3098.713693 |
| 1326952800000 | 3113.715884 |
| 1327039200000 | 3124.602762 |
| 1327125600000 | 3124.602762 |
| 1327212000000 | 3124.602762 |
| 1327298400000 | 3129.931753 |
| 1327384800000 | 3125.30491 |
| 1327471200000 | 3151.089972 |
| 1327557600000 | 3128.872456 |
| 1327644000000 | 3127.992058 |
| 1327730400000 | 3127.992058 |
| 1327816800000 | 3127.992058 |
| 1327903200000 | 3115.408643 |
| 1327989600000 | 3113.859508 |
| 1328076000000 | 3153.634453 |
| 1328162400000 | 3157.217216 |
| 1328248800000 | 3221.191392 |
| 1328335200000 | 3221.191392 |
| 1328421600000 | 3221.191392 |
| 1328508000000 | 3224.838272 |
| 1328594400000 | 3227.411997 |
| 1328680800000 | 3248.236074 |
| 1328767200000 | 3249.181742 |
| 1328853600000 | 3219.901751 |
| 1328940000000 | 3219.901751 |
| 1329026400000 | 3219.901751 |
| 1329112800000 | 3243.434464 |
| 1329199200000 | 3235.638682 |
| 1329285600000 | 3223.351329 |
| 1329372000000 | 3273.13946 |
| 1329458400000 | 3274.732946 |
| 1329544800000 | 3274.732946 |
| 1329631200000 | 3274.732946 |
| 1329717600000 | 3274.732946 |
| 1329804000000 | 3283.710614 |
| 1329890400000 | 3264.893493 |
| 1329976800000 | 3277.105112 |
| 1330063200000 | 3276.795588 |
| 1330149600000 | 3276.795588 |
| 1330236000000 | 3276.795588 |
| 1330322400000 | 3284.847909 |
| 1330408800000 | 3300.319656 |
| 1330495200000 | 3279.825872 |
| 1330581600000 | 3311.091371 |
| 1330668000000 | 3295.723563 |
| 1330754400000 | 3295.723563 |
| 1330840800000 | 3295.723563 |
| 1330927200000 | 3269.583155 |
| 1331013600000 | 3206.779434 |
| 1331100000000 | 3238.623259 |
| 1331186400000 | 3277.893475 |
| 1331272800000 | 3288.744934 |
| 1331359200000 | 3288.744934 |
| 1331445600000 | 3288.744934 |
| 1331528400000 | 3284.184892 |
| 1331614800000 | 3359.592331 |
| 1331701200000 | 3355.044824 |
| 1331787600000 | 3382.437873 |
| 1331874000000 | 3390.850555 |
| 1331960400000 | 3390.850555 |
| 1332046800000 | 3390.850555 |
| 1332133200000 | 3405.430241 |
| 1332219600000 | 3392.095601 |
| 1332306000000 | 3381.778006 |
| 1332392400000 | 3346.064067 |
| 1332478800000 | 3366.599407 |
| 1332565200000 | 3366.599407 |
| 1332651600000 | 3366.599407 |
| 1332738000000 | 3416.659399 |
| 1332824400000 | 3403.063872 |
| 1332910800000 | 3383.155317 |
| 1332997200000 | 3374.625474 |
| 1333083600000 | 3382.816198 |
| 1333170000000 | 3382.816198 |
| 1333256400000 | 3382.816198 |
| 1333342800000 | 3412.240092 |
| 1333429200000 | 3390.193188 |
| 1333515600000 | 3342.06045 |
| 1333602000000 | 3334.671012 |
| 1333688400000 | 3334.671012 |
| 1333774800000 | 3334.671012 |
| 1333861200000 | 3334.671012 |
| 1333947600000 | 3291.956624 |
| 1334034000000 | 3227.347758 |
| 1334120400000 | 3253.248829 |
| 1334206800000 | 3309.013993 |
| 1334293200000 | 3253.983494 |
| 1334379600000 | 3253.983494 |
| 1334466000000 | 3253.983494 |
| 1334552400000 | 3247.424609 |
| 1334638800000 | 3307.192811 |
| 1334725200000 | 3289.983136 |
| 1334811600000 | 3274.778441 |
| 1334898000000 | 3268.205085 |
| 1334984400000 | 3268.205085 |
| 1335070800000 | 3268.205085 |
| 1335157200000 | 3241.234954 |
| 1335243600000 | 3254.575765 |
| 1335330000000 | 3304.144954 |
| 1335416400000 | 3327.886506 |
| 1335502800000 | 3324.433609 |
| 1335589200000 | 3324.433609 |
| 1335675600000 | 3324.433609 |
| 1335762000000 | 3297.633824 |
| 1335848400000 | 3322.795625 |
| 1335934800000 | 3304.216735 |
| 1336021200000 | 3264.428403 |
| 1336107600000 | 3199.803925 |
| 1336194000000 | 3199.803925 |
| 1336280400000 | 3199.803925 |
| 1336366800000 | 3200.855716 |
| 1336453200000 | 3183.246322 |
| 1336539600000 | 3161.176019 |
| 1336626000000 | 3177.827077 |
| 1336712400000 | 3148.614663 |
| 1336798800000 | 3148.614663 |
| 1336885200000 | 3148.614663 |
| 1336971600000 | 3103.479999 |
| 1337058000000 | 3074.734281 |
| 1337144400000 | 3054.009315 |
| 1337230800000 | 3006.294399 |
| 1337317200000 | 2982.473023 |
| 1337403600000 | 2982.473023 |
| 1337490000000 | 2982.473023 |
| 1337576400000 | 3031.490167 |
| 1337662800000 | 3037.090707 |
| 1337749200000 | 3040.30873 |
| 1337835600000 | 3046.882687 |
| 1337922000000 | 3044.202069 |
| 1338008400000 | 3044.202069 |
| 1338094800000 | 3044.202069 |
| 1338181200000 | 3044.202069 |
| 1338267600000 | 3084.132577 |
| 1338354000000 | 3036.120944 |
| 1338440400000 | 3027.039142 |
| 1338526800000 | 2946.156735 |
| 1338613200000 | 2946.156735 |
| 1338699600000 | 2946.156735 |
| 1338786000000 | 2936.650833 |
| 1338872400000 | 2966.994965 |
| 1338958800000 | 3051.519008 |
| 1339045200000 | 3046.335611 |
| 1339131600000 | 3079.208082 |
| 1339218000000 | 3079.208082 |
| 1339304400000 | 3079.208082 |
| 1339390800000 | 3031.921742 |
| 1339477200000 | 3074.331085 |
| 1339563600000 | 3051.802072 |
| 1339650000000 | 3087.24967 |
| 1339736400000 | 3124.018177 |
| 1339822800000 | 3124.018177 |
| 1339909200000 | 3124.018177 |
| 1339995600000 | 3116.355285 |
| 1340082000000 | 3163.138879 |
| 1340168400000 | 3168.760061 |
| 1340254800000 | 3087.538709 |
| 1340341200000 | 3110.572689 |
| 1340427600000 | 3110.572689 |
| 1340514000000 | 3110.572689 |
| 1340600400000 | 3051.438232 |
| 1340686800000 | 3073.666176 |
| 1340773200000 | 3110.972847 |
| 1340859600000 | 3106.675402 |
| 1340946000000 | 3177.898051 |
| 1341032400000 | 3177.898051 |
| 1341118800000 | 3177.898051 |
| 1341205200000 | 3181.20374 |
| 1341291600000 | 3206.895608 |
| 1341378000000 | 3206.895608 |
| 1341464400000 | 3179.783616 |
| 1341550800000 | 3146.790181 |
| 1341637200000 | 3146.790181 |
| 1341723600000 | 3146.790181 |
| 1341810000000 | 3134.00212 |
| 1341896400000 | 3106.978952 |
| 1341982800000 | 3114.231958 |
| 1342069200000 | 3080.56058 |
| 1342155600000 | 3140.077156 |
| 1342242000000 | 3140.077156 |
| 1342328400000 | 3140.077156 |
| 1342414800000 | 3131.852881 |
| 1342501200000 | 3157.557709 |
| 1342587600000 | 3179.874519 |
| 1342674000000 | 3176.007052 |
| 1342760400000 | 3141.841597 |
| 1342846800000 | 3141.841597 |
| 1342933200000 | 3141.841597 |
| 1343019600000 | 3108.891007 |
| 1343106000000 | 3075.979618 |
| 1343192400000 | 3064.0194 |
| 1343278800000 | 3107.312656 |
| 1343365200000 | 3177.757558 |
| 1343451600000 | 3177.757558 |
| 1343538000000 | 3177.757558 |
| 1343624400000 | 3175.564753 |
| 1343710800000 | 3169.939438 |
| 1343797200000 | 3161.990965 |
| 1343883600000 | 3140.62619 |
| 1343970000000 | 3211.690714 |
| 1344056400000 | 3211.690714 |
| 1344142800000 | 3211.690714 |
| 1344229200000 | 3233.323055 |
| 1344315600000 | 3266.421906 |
| 1344402000000 | 3275.705223 |
| 1344488400000 | 3285.312276 |
| 1344574800000 | 3294.282982 |
| 1344661200000 | 3294.282982 |
| 1344747600000 | 3294.282982 |
| 1344834000000 | 3292.520098 |
| 1344920400000 | 3288.024867 |
| 1345006800000 | 3293.201194 |
| 1345093200000 | 3322.283692 |
| 1345179600000 | 3329.420273 |
| 1345266000000 | 3329.420273 |
| 1345352400000 | 3329.420273 |
| 1345438800000 | 3344.583389 |
| 1345525200000 | 3342.926942 |
| 1345611600000 | 3337.301366 |
| 1345698000000 | 3301.515632 |
| 1345784400000 | 3317.675887 |
| 1345870800000 | 3317.675887 |
| 1345957200000 | 3317.675887 |
| 1346043600000 | 3317.779483 |
| 1346130000000 | 3316.07896 |
| 1346216400000 | 3326.816415 |
| 1346302800000 | 3300.412843 |
| 1346389200000 | 3320.199855 |
| 1346475600000 | 3320.199855 |
| 1346562000000 | 3320.199855 |
| 1346648400000 | 3320.199855 |
| 1346734800000 | 3314.285182 |
| 1346821200000 | 3316.991702 |
| 1346907600000 | 3399.292125 |
| 1346994000000 | 3432.231356 |
| 1347080400000 | 3432.231356 |
| 1347166800000 | 3432.231356 |
| 1347253200000 | 3405.477963 |
| 1347339600000 | 3423.427721 |
| 1347426000000 | 3437.428913 |
| 1347512400000 | 3499.905691 |
| 1347598800000 | 3529.871559 |
| 1347685200000 | 3529.871559 |
| 1347771600000 | 3529.871559 |
| 1347858000000 | 3505.147958 |
| 1347944400000 | 3497.744288 |
| 1348030800000 | 3508.147302 |
| 1348117200000 | 3507.831191 |
| 1348203600000 | 3507.623584 |
| 1348290000000 | 3507.623584 |
| 1348376400000 | 3507.623584 |
| 1348462800000 | 3500.392369 |
| 1348549200000 | 3453.778777 |
| 1348635600000 | 3430.635993 |
| 1348722000000 | 3472.925431 |
| 1348808400000 | 3456.243539 |
| 1348894800000 | 3456.243539 |
| 1348981200000 | 3456.243539 |
| 1349067600000 | 3466.209259 |
| 1349154000000 | 3476.49864 |
| 1349240400000 | 3480.713739 |
| 1349326800000 | 3518.96736 |
| 1349413200000 | 3512.939245 |
| 1349499600000 | 3512.939245 |
| 1349586000000 | 3512.939245 |
| 1349672400000 | 3509.567357 |
| 1349758800000 | 3483.181814 |
| 1349845200000 | 3452.290213 |
| 1349931600000 | 3466.917064 |
| 1350018000000 | 3449.595827 |
| 1350104400000 | 3449.595827 |
| 1350190800000 | 3449.595827 |
| 1350277200000 | 3484.830315 |
| 1350363600000 | 3525.319214 |
| 1350450000000 | 3555.54871 |
| 1350536400000 | 3541.144836 |
| 1350622800000 | 3473.95884 |
| 1350709200000 | 3473.95884 |
| 1350795600000 | 3473.95884 |
| 1350882000000 | 3477.896623 |
| 1350968400000 | 3416.986597 |
| 1351054800000 | 3411.527586 |
| 1351141200000 | 3423.96236 |
| 1351227600000 | 3414.397871 |
| 1351314000000 | 3414.397871 |
| 1351400400000 | 3414.397871 |
| 1351486800000 | 3414.397871 |
| 1351573200000 | 3414.397871 |
| 1351659600000 | 3428.032586 |
| 1351746000000 | 3474.657063 |
| 1351832400000 | 3433.977813 |
| 1351918800000 | 3433.977813 |
| 1352005200000 | 3433.977813 |
| 1352095200000 | 3443.199179 |
| 1352181600000 | 3481.388589 |
| 1352268000000 | 3378.138981 |
| 1352354400000 | 3330.327812 |
| 1352440800000 | 3337.949835 |
| 1352527200000 | 3337.949835 |
| 1352613600000 | 3337.949835 |
| 1352700000000 | 3340.345852 |
| 1352786400000 | 3318.059672 |
| 1352872800000 | 3267.023122 |
| 1352959200000 | 3264.980596 |
| 1353045600000 | 3278.542403 |
| 1353132000000 | 3278.542403 |
| 1353218400000 | 3278.542403 |
| 1353304800000 | 3355.328892 |
| 1353391200000 | 3352.783963 |
| 1353477600000 | 3361.892429 |
| 1353564000000 | 3361.892429 |
| 1353650400000 | 3407.018089 |
| 1353736800000 | 3407.018089 |
| 1353823200000 | 3407.018089 |
| 1353909600000 | 3401.968033 |
| 1353996000000 | 3379.84099 |
| 1354082400000 | 3408.166307 |
| 1354168800000 | 3428.041882 |
| 1354255200000 | 3426.325995 |
| 1354341600000 | 3426.325995 |
| 1354428000000 | 3426.325995 |
| 1354514400000 | 3407.298686 |
| 1354600800000 | 3403.856108 |
| 1354687200000 | 3413.953544 |
| 1354773600000 | 3431.274946 |
| 1354860000000 | 3447.084577 |
| 1354946400000 | 3447.084577 |
| 1355032800000 | 3447.084577 |
| 1355119200000 | 3456.014663 |
| 1355205600000 | 3480.598016 |
| 1355292000000 | 3487.26768 |
| 1355378400000 | 3465.845839 |
| 1355464800000 | 3457.617899 |
| 1355551200000 | 3457.617899 |
| 1355637600000 | 3457.617899 |
| 1355724000000 | 3504.524528 |
| 1355810400000 | 3551.27591 |
| 1355896800000 | 3530.668237 |
| 1355983200000 | 3554.067166 |
| 1356069600000 | 3518.682102 |
| 1356156000000 | 3518.682102 |
| 1356242400000 | 3518.682102 |
| 1356328800000 | 3511.955626 |
| 1356415200000 | 3511.955626 |
| 1356501600000 | 3501.26181 |
| 1356588000000 | 3494.994034 |
| 1356674400000 | 3456.480511 |
| 1356760800000 | 3456.480511 |
| 1356847200000 | 3456.480511 |
| 1356933600000 | 3522.151945 |
| 1357020000000 | 3522.151945 |
| 1357106400000 | 3611.998669 |
| 1357192800000 | 3598.790412 |
| 1357279200000 | 3615.772273 |
| 1357365600000 | 3615.772273 |
| 1357452000000 | 3615.772273 |
| 1357538400000 | 3596.591536 |
| 1357624800000 | 3586.357604 |
| 1357711200000 | 3600.792927 |
| 1357797600000 | 3635.473722 |
| 1357884000000 | 3633.767166 |
| 1357970400000 | 3633.767166 |
| 1358056800000 | 3633.767166 |
| 1358143200000 | 3642.029791 |
| 1358229600000 | 3659.596569 |
| 1358316000000 | 3666.521022 |
| 1358402400000 | 3687.72614 |
| 1358488800000 | 3693.528093 |
| 1358575200000 | 3693.528093 |
| 1358661600000 | 3693.528093 |
| 1358748000000 | 3693.528093 |
| 1358834400000 | 3714.680999 |
| 1358920800000 | 3714.222592 |
| 1359007200000 | 3707.059827 |
| 1359093600000 | 3726.611579 |
| 1359180000000 | 3726.611579 |
| 1359266400000 | 3726.611579 |
| 1359352800000 | 3722.952424 |
| 1359439200000 | 3733.892302 |
| 1359525600000 | 3718.253927 |
| 1359612000000 | 3705.252279 |
| 1359698400000 | 3741.054217 |
| 1359784800000 | 3741.054217 |
| 1359871200000 | 3741.054217 |
| 1359957600000 | 3701.099994 |
| 1360044000000 | 3747.995674 |
| 1360130400000 | 3750.588519 |
| 1360216800000 | 3749.6226 |
| 1360303200000 | 3771.347392 |
| 1360389600000 | 3771.347392 |
| 1360476000000 | 3771.347392 |
| 1360562400000 | 3773.646214 |
| 1360648800000 | 3779.27821 |
| 1360735200000 | 3788.439338 |
| 1360821600000 | 3797.319326 |
| 1360908000000 | 3784.35278 |
| 1360994400000 | 3784.35278 |
| 1361080800000 | 3784.35278 |
| 1361167200000 | 3784.35278 |
| 1361253600000 | 3813.883937 |
| 1361340000000 | 3750.239513 |
| 1361426400000 | 3724.692836 |
| 1361512800000 | 3755.469517 |
| 1361599200000 | 3755.469517 |
| 1361685600000 | 3755.469517 |
| 1361772000000 | 3679.801095 |
| 1361858400000 | 3703.660596 |
| 1361944800000 | 3757.985 |
| 1362031200000 | 3751.90589 |
| 1362117600000 | 3756.085097 |
| 1362204000000 | 3756.085097 |
| 1362290400000 | 3756.085097 |
| 1362376800000 | 3768.722683 |
| 1362463200000 | 3806.848804 |
| 1362549600000 | 3816.620956 |
| 1362636000000 | 3826.589265 |
| 1362722400000 | 3848.220948 |
| 1362808800000 | 3848.220948 |
| 1362895200000 | 3848.220948 |
| 1362978000000 | 3864.532015 |
| 1363064400000 | 3856.04334 |
| 1363150800000 | 3861.882592 |
| 1363237200000 | 3888.918166 |
| 1363323600000 | 3884.569637 |
| 1363410000000 | 3884.569637 |
| 1363496400000 | 3884.569637 |
| 1363582800000 | 3865.734875 |
| 1363669200000 | 3854.791415 |
| 1363755600000 | 3883.682078 |
| 1363842000000 | 3847.614675 |
| 1363928400000 | 3875.070611 |
| 1364014800000 | 3875.070611 |
| 1364101200000 | 3875.070611 |
| 1364187600000 | 3865.73236 |
| 1364274000000 | 3890.104095 |
| 1364360400000 | 3885.976796 |
| 1364446800000 | 3897.305621 |
| 1364533200000 | 3897.305621 |
| 1364619600000 | 3897.305621 |
| 1364706000000 | 3897.305621 |
| 1364792400000 | 3879.566989 |
| 1364878800000 | 3890.935588 |
| 1364965200000 | 3844.718187 |
| 1365051600000 | 3862.192598 |
| 1365138000000 | 3844.293356 |
| 1365224400000 | 3844.293356 |
| 1365310800000 | 3844.293356 |
| 1365397200000 | 3870.117737 |
| 1365483600000 | 3889.551518 |
| 1365570000000 | 3936.575137 |
| 1365656400000 | 3940.834991 |
| 1365742800000 | 3919.857505 |
| 1365829200000 | 3919.857505 |
| 1365915600000 | 3919.857505 |
| 1366002000000 | 3823.676816 |
| 1366088400000 | 3875.798124 |
| 1366174800000 | 3812.591582 |
| 1366261200000 | 3786.997789 |
| 1366347600000 | 3814.191748 |
| 1366434000000 | 3814.191748 |
| 1366520400000 | 3814.191748 |
| 1366606800000 | 3831.465316 |
| 1366693200000 | 3877.051866 |
| 1366779600000 | 3910.649372 |
| 1366866000000 | 3927.045681 |
| 1366952400000 | 3928.61513 |
| 1367038800000 | 3928.61513 |
| 1367125200000 | 3928.61513 |
| 1367211600000 | 3961.058616 |
| 1367298000000 | 3976.803458 |
| 1367384400000 | 3936.979595 |
| 1367470800000 | 3974.714904 |
| 1367557200000 | 4014.604699 |
| 1367643600000 | 4014.604699 |
| 1367730000000 | 4014.604699 |
| 1367816400000 | 4034.55964 |
| 1367902800000 | 4055.866632 |
| 1367989200000 | 4077.950512 |
| 1368075600000 | 4057.784268 |
| 1368162000000 | 4069.868202 |
| 1368248400000 | 4069.868202 |
| 1368334800000 | 4069.868202 |
| 1368421200000 | 4069.36368 |
| 1368507600000 | 4113.635175 |
| 1368594000000 | 4136.325329 |
| 1368680400000 | 4124.645751 |
| 1368766800000 | 4178.744055 |
| 1368853200000 | 4178.744055 |
| 1368939600000 | 4178.744055 |
| 1369026000000 | 4184.476957 |
| 1369112400000 | 4190.529401 |
| 1369198800000 | 4157.642048 |
| 1369285200000 | 4155.202864 |
| 1369371600000 | 4149.629622 |
| 1369458000000 | 4149.629622 |
| 1369544400000 | 4149.629622 |
| 1369630800000 | 4149.629622 |
| 1369717200000 | 4189.054808 |
| 1369803600000 | 4184.413563 |
| 1369890000000 | 4213.200405 |
| 1369976400000 | 4154.621935 |
| 1370062800000 | 4154.621935 |
| 1370149200000 | 4154.621935 |
| 1370235600000 | 4183.9794 |
| 1370322000000 | 4161.442858 |
| 1370408400000 | 4102.10032 |
| 1370494800000 | 4131.77211 |
| 1370581200000 | 4188.905349 |
| 1370667600000 | 4188.905349 |
| 1370754000000 | 4188.905349 |
| 1370840400000 | 4190.425987 |
| 1370926800000 | 4143.167453 |
| 1371013200000 | 4113.209929 |
| 1371099600000 | 4172.805684 |
| 1371186000000 | 4140.025556 |
| 1371272400000 | 4140.025556 |
| 1371358800000 | 4140.025556 |
| 1371445200000 | 4174.985689 |
| 1371531600000 | 4205.447749 |
| 1371618000000 | 4157.150797 |
| 1371704400000 | 4056.685794 |
| 1371790800000 | 4059.803839 |
| 1371877200000 | 4059.803839 |
| 1371963600000 | 4059.803839 |
| 1372050000000 | 3998.683137 |
| 1372136400000 | 4041.679673 |
| 1372222800000 | 4072.388493 |
| 1372309200000 | 4100.453258 |
| 1372395600000 | 4097.526465 |
| 1372482000000 | 4097.526465 |
| 1372568400000 | 4097.526465 |
| 1372654800000 | 4112.642349 |
| 1372741200000 | 4111.710061 |
| 1372827600000 | 4114.28958 |
| 1372914000000 | 4114.28958 |
| 1373000400000 | 4159.77368 |
| 1373086800000 | 4159.77368 |
| 1373173200000 | 4159.77368 |
| 1373259600000 | 4187.893477 |
| 1373346000000 | 4225.953657 |
| 1373432400000 | 4220.74683 |
| 1373518800000 | 4280.452824 |
| 1373605200000 | 4291.232015 |
| 1373691600000 | 4291.232015 |
| 1373778000000 | 4291.232015 |
| 1373864400000 | 4295.58652 |
| 1373950800000 | 4280.275546 |
| 1374037200000 | 4287.662708 |
| 1374123600000 | 4315.616203 |
| 1374210000000 | 4320.06074 |
| 1374296400000 | 4320.06074 |
| 1374382800000 | 4320.06074 |
| 1374469200000 | 4335.307184 |
| 1374555600000 | 4335.518114 |
| 1374642000000 | 4332.599067 |
| 1374728400000 | 4336.182807 |
| 1374814800000 | 4334.517723 |
| 1374901200000 | 4334.517723 |
| 1374987600000 | 4334.517723 |
| 1375074000000 | 4328.138583 |
| 1375160400000 | 4324.427899 |
| 1375246800000 | 4340.036265 |
| 1375333200000 | 4397.955282 |
| 1375419600000 | 4395.390667 |
| 1375506000000 | 4395.390667 |
| 1375592400000 | 4395.390667 |
| 1375678800000 | 4392.576926 |
| 1375765200000 | 4359.428966 |
| 1375851600000 | 4351.801336 |
| 1375938000000 | 4366.063305 |
| 1376024400000 | 4348.027745 |
| 1376110800000 | 4348.027745 |
| 1376197200000 | 4348.027745 |
| 1376283600000 | 4349.33327 |
| 1376370000000 | 4372.641448 |
| 1376456400000 | 4358.117591 |
| 1376542800000 | 4292.968169 |
| 1376629200000 | 4281.498764 |
| 1376715600000 | 4281.498764 |
| 1376802000000 | 4281.498764 |
| 1376888400000 | 4245.879567 |
| 1376974800000 | 4264.218099 |
| 1377061200000 | 4236.392397 |
| 1377147600000 | 4268.187348 |
| 1377234000000 | 4285.379178 |
| 1377320400000 | 4285.379178 |
| 1377406800000 | 4285.379178 |
| 1377493200000 | 4261.895542 |
| 1377579600000 | 4193.704072 |
| 1377666000000 | 4207.818348 |
| 1377752400000 | 4213.293414 |
| 1377838800000 | 4198.681241 |
| 1377925200000 | 4198.681241 |
| 1378011600000 | 4198.681241 |
| 1378098000000 | 4198.681241 |
| 1378184400000 | 4213.496261 |
| 1378270800000 | 4253.643811 |
| 1378357200000 | 4254.648532 |
| 1378443600000 | 4253.320374 |
| 1378530000000 | 4253.320374 |
| 1378616400000 | 4253.320374 |
| 1378702800000 | 4289.738721 |
| 1378789200000 | 4322.327311 |
| 1378875600000 | 4325.565523 |
| 1378962000000 | 4304.223161 |
| 1379048400000 | 4318.023744 |
| 1379134800000 | 4318.023744 |
| 1379221200000 | 4318.023744 |
| 1379307600000 | 4338.317353 |
| 1379394000000 | 4360.040483 |
| 1379480400000 | 4394.746171 |
| 1379566800000 | 4378.714873 |
| 1379653200000 | 4349.339856 |
| 1379739600000 | 4349.339856 |
| 1379826000000 | 4349.339856 |
| 1379912400000 | 4337.526507 |
| 1379998800000 | 4326.065307 |
| 1380085200000 | 4324.200262 |
| 1380171600000 | 4329.337094 |
| 1380258000000 | 4316.903445 |
| 1380344400000 | 4316.903445 |
| 1380430800000 | 4316.903445 |
| 1380517200000 | 4291.676533 |
| 1380603600000 | 4326.20328 |
| 1380690000000 | 4332.728426 |
| 1380776400000 | 4294.20604 |
| 1380862800000 | 4323.701478 |
| 1380949200000 | 4323.701478 |
| 1381035600000 | 4323.701478 |
| 1381122000000 | 4287.038252 |
| 1381208400000 | 4238.957026 |
| 1381294800000 | 4246.640576 |
| 1381381200000 | 4341.989708 |
| 1381467600000 | 4372.227284 |
| 1381554000000 | 4372.227284 |
| 1381640400000 | 4372.227284 |
| 1381726800000 | 4391.785975 |
| 1381813200000 | 4363.381291 |
| 1381899600000 | 4424.038882 |
| 1381986000000 | 4456.730484 |
| 1382072400000 | 4481.253049 |
| 1382158800000 | 4481.253049 |
| 1382245200000 | 4481.253049 |
| 1382331600000 | 4491.495473 |
| 1382418000000 | 4505.179533 |
| 1382504400000 | 4480.930529 |
| 1382590800000 | 4490.523084 |
| 1382677200000 | 4509.599777 |
| 1382763600000 | 4509.599777 |
| 1382850000000 | 4509.599777 |
| 1382936400000 | 4522.636487 |
| 1383022800000 | 4538.539745 |
| 1383109200000 | 4523.549464 |
| 1383195600000 | 4508.687619 |
| 1383282000000 | 4526.628082 |
| 1383368400000 | 4526.628082 |
| 1383454800000 | 4526.628082 |
| 1383544800000 | 4545.971291 |
| 1383631200000 | 4534.721188 |
| 1383717600000 | 4562.21318 |
| 1383804000000 | 4508.888786 |
| 1383890400000 | 4585.171379 |
| 1383976800000 | 4585.171379 |
| 1384063200000 | 4585.171379 |
| 1384149600000 | 4585.791372 |
| 1384236000000 | 4578.286649 |
| 1384322400000 | 4616.58738 |
| 1384408800000 | 4634.373405 |
| 1384495200000 | 4651.849301 |
| 1384581600000 | 4651.849301 |
| 1384668000000 | 4651.849301 |
| 1384754400000 | 4638.450704 |
| 1384840800000 | 4635.248715 |
| 1384927200000 | 4617.911688 |
| 1385013600000 | 4657.808577 |
| 1385100000000 | 4686.461935 |
| 1385186400000 | 4686.461935 |
| 1385272800000 | 4686.461935 |
| 1385359200000 | 4688.022281 |
| 1385445600000 | 4685.888781 |
| 1385532000000 | 4708.945527 |
| 1385618400000 | 4708.945527 |
| 1385704800000 | 4705.746164 |
| 1385791200000 | 4705.746164 |
| 1385877600000 | 4705.746164 |
| 1385964000000 | 4699.697056 |
| 1386050400000 | 4688.947552 |
| 1386136800000 | 4687.730806 |
| 1386223200000 | 4658.874754 |
| 1386309600000 | 4708.100951 |
| 1386396000000 | 4708.100951 |
| 1386482400000 | 4708.100951 |
| 1386568800000 | 4717.439665 |
| 1386655200000 | 4711.229557 |
| 1386741600000 | 4652.964945 |
| 1386828000000 | 4640.90002 |
| 1386914400000 | 4637.158231 |
| 1387000800000 | 4637.158231 |
| 1387087200000 | 4637.158231 |
| 1387173600000 | 4671.61924 |
| 1387260000000 | 4655.884182 |
| 1387346400000 | 4730.065176 |
| 1387432800000 | 4729.510977 |
| 1387519200000 | 4748.966232 |
| 1387605600000 | 4748.966232 |
| 1387692000000 | 4748.966232 |
| 1387778400000 | 4783.495813 |
| 1387864800000 | 4801.340534 |
| 1387951200000 | 4801.340534 |
| 1388037600000 | 4820.021311 |
| 1388124000000 | 4822.356509 |
| 1388210400000 | 4822.356509 |
| 1388296800000 | 4822.356509 |
| 1388383200000 | 4818.592199 |
| 1388469600000 | 4843.714678 |
| 1388556000000 | 4843.714678 |
| 1388642400000 | 4804.632874 |
| 1388728800000 | 4808.231952 |
| 1388815200000 | 4808.231952 |
| 1388901600000 | 4808.231952 |
| 1388988000000 | 4797.168609 |
| 1389074400000 | 4823.533733 |
| 1389160800000 | 4821.247103 |
| 1389247200000 | 4832.919812 |
| 1389333600000 | 4833.883917 |
| 1389420000000 | 4833.883917 |
| 1389506400000 | 4833.883917 |
| 1389592800000 | 4769.873051 |
| 1389679200000 | 4823.436388 |
| 1389765600000 | 4861.036378 |
| 1389852000000 | 4835.633602 |
| 1389938400000 | 4804.718879 |
| 1390024800000 | 4804.718879 |
| 1390111200000 | 4804.718879 |
| 1390197600000 | 4804.718879 |
| 1390284000000 | 4813.435523 |
| 1390370400000 | 4815.233102 |
| 1390456800000 | 4768.180294 |
| 1390543200000 | 4659.170705 |
| 1390629600000 | 4659.170705 |
| 1390716000000 | 4659.170705 |
| 1390802400000 | 4643.188265 |
| 1390888800000 | 4667.091181 |
| 1390975200000 | 4632.224267 |
| 1391061600000 | 4679.546488 |
| 1391148000000 | 4646.116759 |
| 1391234400000 | 4646.116759 |
| 1391320800000 | 4646.116759 |
| 1391407200000 | 4545.66818 |
| 1391493600000 | 4567.795072 |
| 1391580000000 | 4560.785179 |
| 1391666400000 | 4625.345264 |
| 1391752800000 | 4678.650171 |
| 1391839200000 | 4678.650171 |
| 1391925600000 | 4678.650171 |
| 1392012000000 | 4674.307603 |
| 1392098400000 | 4727.869865 |
| 1392184800000 | 4729.836098 |
| 1392271200000 | 4747.38184 |
| 1392357600000 | 4776.738475 |
| 1392444000000 | 4776.738475 |
| 1392530400000 | 4776.738475 |
| 1392616800000 | 4776.738475 |
| 1392703200000 | 4782.732332 |
| 1392789600000 | 4745.534381 |
| 1392876000000 | 4768.010863 |
| 1392962400000 | 4758.915217 |
| 1393048800000 | 4758.915217 |
| 1393135200000 | 4758.915217 |
| 1393221600000 | 4798.097294 |
| 1393308000000 | 4782.442554 |
| 1393394400000 | 4788.763321 |
| 1393480800000 | 4808.528047 |
| 1393567200000 | 4826.718564 |
| 1393653600000 | 4826.718564 |
| 1393740000000 | 4826.718564 |
| 1393826400000 | 4788.748452 |
| 1393912800000 | 4859.111821 |
| 1393999200000 | 4879.090019 |
| 1394085600000 | 4895.041318 |
| 1394172000000 | 4899.89109 |
| 1394258400000 | 4899.89109 |
| 1394344800000 | 4899.89109 |
| 1394427600000 | 4898.88309 |
| 1394514000000 | 4870.68773 |
| 1394600400000 | 4873.762689 |
| 1394686800000 | 4813.94075 |
| 1394773200000 | 4800.923938 |
| 1394859600000 | 4800.923938 |
| 1394946000000 | 4800.923938 |
| 1395032400000 | 4844.308822 |
| 1395118800000 | 4892.925834 |
| 1395205200000 | 4883.434323 |
| 1395291600000 | 4920.383972 |
| 1395378000000 | 4915.406119 |
| 1395464400000 | 4915.406119 |
| 1395550800000 | 4915.406119 |
| 1395637200000 | 4905.485715 |
| 1395723600000 | 4926.106409 |
| 1395810000000 | 4899.690739 |
| 1395896400000 | 4877.651987 |
| 1395982800000 | 4907.469349 |
| 1396069200000 | 4907.469349 |
| 1396155600000 | 4907.469349 |
| 1396242000000 | 4950.27401 |
| 1396328400000 | 4986.541424 |
| 1396414800000 | 5005.909534 |
| 1396501200000 | 5005.607365 |
| 1396587600000 | 4950.029219 |
| 1396674000000 | 4950.029219 |
| 1396760400000 | 4950.029219 |
| 1396846800000 | 4885.947927 |
| 1396933200000 | 4897.709904 |
| 1397019600000 | 4947.36669 |
| 1397106000000 | 4851.566975 |
| 1397192400000 | 4797.484664 |
| 1397278800000 | 4797.484664 |
| 1397365200000 | 4797.484664 |
| 1397451600000 | 4845.304949 |
| 1397538000000 | 4871.048569 |
| 1397624400000 | 4916.16332 |
| 1397710800000 | 4924.274583 |
| 1397797200000 | 4924.274583 |
| 1397883600000 | 4924.274583 |
| 1397970000000 | 4924.274583 |
| 1398056400000 | 4938.123082 |
| 1398142800000 | 4955.212033 |
| 1398229200000 | 4952.237086 |
| 1398315600000 | 4974.846734 |
| 1398402000000 | 4939.574971 |
| 1398488400000 | 4939.574971 |
| 1398574800000 | 4939.574971 |
| 1398661200000 | 4964.081986 |
| 1398747600000 | 4979.85451 |
| 1398834000000 | 4991.395006 |
| 1398920400000 | 4985.69734 |
| 1399006800000 | 4982.10165 |
| 1399093200000 | 4982.10165 |
| 1399179600000 | 4982.10165 |
| 1399266000000 | 4973.337183 |
| 1399352400000 | 4927.861642 |
| 1399438800000 | 4965.640511 |
| 1399525200000 | 4962.956085 |
| 1399611600000 | 4960.533195 |
| 1399698000000 | 4960.533195 |
| 1399784400000 | 4960.533195 |
| 1399870800000 | 5011.374346 |
| 1399957200000 | 5022.416759 |
| 1400043600000 | 4996.152918 |
| 1400130000000 | 4955.348031 |
| 1400216400000 | 4966.484778 |
| 1400302800000 | 4966.484778 |
| 1400389200000 | 4966.484778 |
| 1400475600000 | 4990.745861 |
| 1400562000000 | 4956.711903 |
| 1400648400000 | 4993.18258 |
| 1400734800000 | 4997.89513 |
| 1400821200000 | 5022.932251 |
| 1400907600000 | 5022.932251 |
| 1400994000000 | 5022.932251 |
| 1401080400000 | 5022.932251 |
| 1401166800000 | 5049.525216 |
| 1401253200000 | 5049.689098 |
| 1401339600000 | 5080.029232 |
| 1401426000000 | 5085.377343 |
| 1401512400000 | 5085.377343 |
| 1401598800000 | 5085.377343 |
| 1401685200000 | 5092.933011 |
| 1401771600000 | 5098.67816 |
| 1401858000000 | 5105.415219 |
| 1401944400000 | 5140.09184 |
| 1402030800000 | 5167.689904 |
| 1402117200000 | 5167.689904 |
| 1402203600000 | 5167.689904 |
| 1402290000000 | 5180.834203 |
| 1402376400000 | 5182.126099 |
| 1402462800000 | 5156.046274 |
| 1402549200000 | 5124.990877 |
| 1402635600000 | 5147.052663 |
| 1402722000000 | 5147.052663 |
| 1402808400000 | 5147.052663 |
| 1402894800000 | 5149.635461 |
| 1402981200000 | 5167.724889 |
| 1403067600000 | 5199.246331 |
| 1403154000000 | 5210.38826 |
| 1403240400000 | 5215.826835 |
| 1403326800000 | 5215.826835 |
| 1403413200000 | 5215.826835 |
| 1403499600000 | 5219.981408 |
| 1403586000000 | 5185.814711 |
| 1403672400000 | 5199.130218 |
| 1403758800000 | 5192.06935 |
| 1403845200000 | 5205.054672 |
| 1403931600000 | 5205.054672 |
| 1404018000000 | 5205.054672 |
| 1404104400000 | 5204.284422 |
| 1404190800000 | 5238.52766 |
| 1404277200000 | 5242.982976 |
| 1404363600000 | 5275.371134 |
| 1404450000000 | 5275.371134 |
| 1404536400000 | 5275.371134 |
| 1404622800000 | 5275.371134 |
| 1404709200000 | 5256.238414 |
| 1404795600000 | 5214.724987 |
| 1404882000000 | 5231.789272 |
| 1404968400000 | 5210.931025 |
| 1405054800000 | 5223.647344 |
| 1405141200000 | 5223.647344 |
| 1405227600000 | 5223.647344 |
| 1405314000000 | 5254.063299 |
| 1405400400000 | 5265.023719 |
| 1405486800000 | 5312.807883 |
| 1405573200000 | 5251.622058 |
| 1405659600000 | 5294.014463 |
| 1405746000000 | 5294.014463 |
| 1405832400000 | 5294.014463 |
| 1405918800000 | 5278.133746 |
| 1406005200000 | 5310.017389 |
| 1406091600000 | 5322.538356 |
| 1406178000000 | 5327.241173 |
| 1406264400000 | 5305.950393 |
| 1406350800000 | 5305.950393 |
| 1406437200000 | 5305.950393 |
| 1406523600000 | 5305.690613 |
| 1406610000000 | 5276.187945 |
| 1406696400000 | 5274.923723 |
| 1406782800000 | 5178.993637 |
| 1406869200000 | 5160.454162 |
| 1406955600000 | 5160.454162 |
| 1407042000000 | 5160.454162 |
| 1407128400000 | 5190.05192 |
| 1407214800000 | 5139.691336 |
| 1407301200000 | 5139.595418 |
| 1407387600000 | 5111.400704 |
| 1407474000000 | 5164.390777 |
| 1407560400000 | 5164.390777 |
| 1407646800000 | 5164.390777 |
| 1407733200000 | 5180.893985 |
| 1407819600000 | 5175.478945 |
| 1407906000000 | 5210.694374 |
| 1407992400000 | 5237.336919 |
| 1408078800000 | 5230.841803 |
| 1408165200000 | 5230.841803 |
| 1408251600000 | 5230.841803 |
| 1408338000000 | 5279.084585 |
| 1408424400000 | 5304.825225 |
| 1408510800000 | 5318.846006 |
| 1408597200000 | 5347.404232 |
| 1408683600000 | 5335.796184 |
| 1408770000000 | 5335.796184 |
| 1408856400000 | 5335.796184 |
| 1408942800000 | 5363.30048 |
| 1409029200000 | 5367.413211 |
| 1409115600000 | 5382.570035 |
| 1409202000000 | 5372.326465 |
| 1409288400000 | 5393.285595 |
| 1409374800000 | 5393.285595 |
| 1409461200000 | 5393.285595 |
| 1409547600000 | 5393.285595 |
| 1409634000000 | 5386.835526 |
| 1409720400000 | 5380.5309 |
| 1409806800000 | 5371.16052 |
| 1409893200000 | 5393.384092 |
| 1409979600000 | 5393.384092 |
| 1410066000000 | 5393.384092 |
| 1410152400000 | 5381.538495 |
| 1410238800000 | 5348.400764 |
| 1410325200000 | 5370.588915 |
| 1410411600000 | 5386.938016 |
| 1410498000000 | 5362.691149 |
| 1410584400000 | 5362.691149 |
| 1410670800000 | 5362.691149 |
| 1410757200000 | 5368.314517 |
| 1410843600000 | 5401.130061 |
| 1410930000000 | 5407.018991 |
| 1411016400000 | 5435.32959 |
| 1411102800000 | 5424.345313 |
| 1411189200000 | 5424.345313 |
| 1411275600000 | 5424.345313 |
| 1411362000000 | 5377.399313 |
| 1411448400000 | 5346.027455 |
| 1411534800000 | 5378.697249 |
| 1411621200000 | 5286.310748 |
| 1411707600000 | 5324.605602 |
| 1411794000000 | 5324.605602 |
| 1411880400000 | 5324.605602 |
| 1411966800000 | 5304.043234 |
| 1412053200000 | 5290.834391 |
| 1412139600000 | 5216.504601 |
| 1412226000000 | 5214.810279 |
| 1412312400000 | 5266.585959 |
| 1412398800000 | 5266.585959 |
| 1412485200000 | 5266.585959 |
| 1412571600000 | 5257.400094 |
| 1412658000000 | 5174.942354 |
| 1412744400000 | 5266.747325 |
| 1412830800000 | 5154.833272 |
| 1412917200000 | 5093.076528 |
| 1413003600000 | 5093.076528 |
| 1413090000000 | 5093.076528 |
| 1413176400000 | 5020.347647 |
| 1413262800000 | 5033.80073 |
| 1413349200000 | 4978.958093 |
| 1413435600000 | 4983.863053 |
| 1413522000000 | 5049.71026 |
| 1413608400000 | 5049.71026 |
| 1413694800000 | 5049.71026 |
| 1413781200000 | 5093.476377 |
| 1413867600000 | 5202.308727 |
| 1413954000000 | 5167.215763 |
| 1414040400000 | 5231.252838 |
| 1414126800000 | 5267.734419 |
| 1414213200000 | 5267.734419 |
| 1414299600000 | 5267.734419 |
| 1414386000000 | 5255.688253 |
| 1414472400000 | 5329.470924 |
| 1414558800000 | 5328.49738 |
| 1414645200000 | 5361.235883 |
| 1414731600000 | 5426.184218 |
| 1414818000000 | 5426.184218 |
| 1414904400000 | 5426.184218 |
| 1414994400000 | 5427.20012 |
| 1415080800000 | 5408.400695 |
| 1415167200000 | 5450.554583 |
| 1415253600000 | 5475.944872 |
| 1415340000000 | 5478.927493 |
| 1415426400000 | 5478.927493 |
| 1415512800000 | 5478.927493 |
| 1415599200000 | 5487.29771 |
| 1415685600000 | 5493.316464 |
| 1415772000000 | 5495.070643 |
| 1415858400000 | 5497.918188 |
| 1415944800000 | 5507.040694 |
| 1416031200000 | 5507.040694 |
| 1416117600000 | 5507.040694 |
| 1416204000000 | 5525.884923 |
| 1416290400000 | 5555.571996 |
| 1416376800000 | 5543.157557 |
| 1416463200000 | 5565.217825 |
| 1416549600000 | 5587.703 |
| 1416636000000 | 5587.703 |
| 1416722400000 | 5587.703 |
| 1416808800000 | 5609.805533 |
| 1416895200000 | 5602.760125 |
| 1416981600000 | 5623.033577 |
| 1417068000000 | 5623.033577 |
| 1417154400000 | 5598.428182 |
| 1417240800000 | 5598.428182 |
| 1417327200000 | 5598.428182 |
| 1417413600000 | 5565.709092 |
| 1417500000000 | 5605.561688 |
| 1417586400000 | 5640.148178 |
| 1417672800000 | 5622.325157 |
| 1417759200000 | 5637.825946 |
| 1417845600000 | 5637.825946 |
| 1417932000000 | 5637.825946 |
| 1418018400000 | 5587.912949 |
| 1418104800000 | 5591.762246 |
| 1418191200000 | 5493.686154 |
| 1418277600000 | 5517.801113 |
| 1418364000000 | 5423.61163 |
| 1418450400000 | 5423.61163 |
| 1418536800000 | 5423.61163 |
| 1418623200000 | 5383.135519 |
| 1418709600000 | 5342.562856 |
| 1418796000000 | 5452.378917 |
| 1418882400000 | 5591.97033 |
| 1418968800000 | 5627.986652 |
| 1419055200000 | 5627.986652 |
| 1419141600000 | 5627.986652 |
| 1419228000000 | 5636.167867 |
| 1419314400000 | 5657.347916 |
| 1419400800000 | 5658.180226 |
| 1419487200000 | 5658.180226 |
| 1419573600000 | 5678.295117 |
| 1419660000000 | 5678.295117 |
| 1419746400000 | 5678.295117 |
| 1419832800000 | 5684.645999 |
| 1419919200000 | 5663.152652 |
| 1420005600000 | 5601.249577 |
| 1420092000000 | 5601.249577 |
| 1420178400000 | 5602.740428 |
| 1420264800000 | 5602.740428 |
| 1420351200000 | 5602.740428 |
| 1420437600000 | 5482.252625 |
| 1420524000000 | 5427.906898 |
| 1420610400000 | 5482.296488 |
| 1420696800000 | 5585.323845 |
| 1420783200000 | 5541.183148 |
| 1420869600000 | 5541.183148 |
| 1420956000000 | 5541.183148 |
| 1421042400000 | 5484.973811 |
| 1421128800000 | 5462.558195 |
| 1421215200000 | 5422.002628 |
| 1421301600000 | 5361.807783 |
| 1421388000000 | 5427.733457 |
| 1421474400000 | 5427.733457 |
| 1421560800000 | 5427.733457 |
| 1421647200000 | 5427.733457 |
| 1421733600000 | 5435.463884 |
| 1421820000000 | 5464.554338 |
| 1421906400000 | 5548.693726 |
| 1421992800000 | 5514.996971 |
| 1422079200000 | 5514.996971 |
| 1422165600000 | 5514.996971 |
| 1422252000000 | 5534.477735 |
| 1422338400000 | 5467.388353 |
| 1422424800000 | 5386.917095 |
| 1422511200000 | 5420.047169 |
| 1422597600000 | 5347.887138 |
| 1422684000000 | 5347.887138 |
| 1422770400000 | 5347.887138 |
| 1422856800000 | 5434.04784 |
| 1422943200000 | 5530.800937 |
| 1423029600000 | 5507.301755 |
| 1423116000000 | 5561.108141 |
| 1423202400000 | 5542.849394 |
| 1423288800000 | 5542.849394 |
| 1423375200000 | 5542.849394 |
| 1423461600000 | 5533.906903 |
| 1423548000000 | 5588.447415 |
| 1423634400000 | 5596.139341 |
| 1423720800000 | 5655.831081 |
| 1423807200000 | 5691.139739 |
| 1423893600000 | 5691.139739 |
| 1423980000000 | 5691.139739 |
| 1424066400000 | 5691.139739 |
| 1424152800000 | 5703.157186 |
| 1424239200000 | 5693.21741 |
| 1424325600000 | 5685.997739 |
| 1424412000000 | 5720.715741 |
| 1424498400000 | 5720.715741 |
| 1424584800000 | 5720.715741 |
| 1424671200000 | 5720.307931 |
| 1424757600000 | 5744.25375 |
| 1424844000000 | 5726.959763 |
| 1424930400000 | 5717.906004 |
| 1425016800000 | 5702.205173 |
| 1425103200000 | 5702.205173 |
| 1425189600000 | 5702.205173 |
| 1425276000000 | 5727.169472 |
| 1425362400000 | 5701.327103 |
| 1425448800000 | 5680.891019 |
| 1425535200000 | 5679.765949 |
| 1425621600000 | 5607.601709 |
| 1425708000000 | 5607.601709 |
| 1425794400000 | 5607.601709 |
| 1425877200000 | 5629.244165 |
| 1425963600000 | 5524.980087 |
| 1426050000000 | 5516.59428 |
| 1426136400000 | 5583.433504 |
| 1426222800000 | 5549.242276 |
| 1426309200000 | 5549.242276 |
| 1426395600000 | 5549.242276 |
| 1426482000000 | 5621.383289 |
| 1426568400000 | 5598.289161 |
| 1426654800000 | 5669.380175 |
| 1426741200000 | 5626.582959 |
| 1426827600000 | 5671.623358 |
| 1426914000000 | 5671.623358 |
| 1427000400000 | 5671.623358 |
| 1427086800000 | 5676.930167 |
| 1427173200000 | 5630.186898 |
| 1427259600000 | 5557.085203 |
| 1427346000000 | 5537.799787 |
| 1427432400000 | 5544.952906 |
| 1427518800000 | 5544.952906 |
| 1427605200000 | 5544.952906 |
| 1427691600000 | 5631.187274 |
| 1427778000000 | 5588.720303 |
| 1427864400000 | 5569.543998 |
| 1427950800000 | 5589.09648 |
| 1428037200000 | 5589.09648 |
| 1428123600000 | 5589.09648 |
| 1428210000000 | 5589.09648 |
| 1428296400000 | 5628.056622 |
| 1428382800000 | 5619.387496 |
| 1428469200000 | 5627.682715 |
| 1428555600000 | 5662.755882 |
| 1428642000000 | 5713.755605 |
| 1428728400000 | 5713.755605 |
| 1428814800000 | 5713.755605 |
| 1428901200000 | 5681.323921 |
| 1428987600000 | 5695.841157 |
| 1429074000000 | 5742.608209 |
| 1429160400000 | 5733.719244 |
| 1429246800000 | 5670.871401 |
| 1429333200000 | 5670.871401 |
| 1429419600000 | 5670.871401 |
| 1429506000000 | 5711.178531 |
| 1429592400000 | 5691.255049 |
| 1429678800000 | 5720.904532 |
| 1429765200000 | 5738.05087 |
| 1429851600000 | 5729.321685 |
| 1429938000000 | 5729.321685 |
| 1430024400000 | 5729.321685 |
| 1430110800000 | 5712.072152 |
| 1430197200000 | 5730.379292 |
| 1430283600000 | 5717.130447 |
| 1430370000000 | 5656.38481 |
| 1430456400000 | 5723.957505 |
| 1430542800000 | 5723.957505 |
| 1430629200000 | 5723.957505 |
| 1430715600000 | 5743.080838 |
| 1430802000000 | 5679.206549 |
| 1430888400000 | 5655.717558 |
| 1430974800000 | 5676.708317 |
| 1431061200000 | 5751.607796 |
| 1431147600000 | 5751.607796 |
| 1431234000000 | 5751.607796 |
| 1431320400000 | 5726.906862 |
| 1431406800000 | 5707.41561 |
| 1431493200000 | 5714.452959 |
| 1431579600000 | 5766.155833 |
| 1431666000000 | 5772.172531 |
| 1431752400000 | 5772.172531 |
| 1431838800000 | 5772.172531 |
| 1431925200000 | 5796.03632 |
| 1432011600000 | 5798.223975 |
| 1432098000000 | 5801.184156 |
| 1432184400000 | 5815.782754 |
| 1432270800000 | 5808.349633 |
| 1432357200000 | 5808.349633 |
| 1432443600000 | 5808.349633 |
| 1432530000000 | 5808.349633 |
| 1432616400000 | 5743.751621 |
| 1432702800000 | 5792.768429 |
| 1432789200000 | 5790.573998 |
| 1432875600000 | 5768.145316 |
| 1432962000000 | 5768.145316 |
| 1433048400000 | 5768.145316 |
| 1433134800000 | 5770.972072 |
| 1433221200000 | 5768.322807 |
| 1433307600000 | 5783.725131 |
| 1433394000000 | 5733.006737 |
| 1433480400000 | 5731.227766 |
| 1433566800000 | 5731.227766 |
| 1433653200000 | 5731.227766 |
| 1433739600000 | 5696.662364 |
| 1433826000000 | 5697.873562 |
| 1433912400000 | 5773.451389 |
| 1433998800000 | 5791.069058 |
| 1434085200000 | 5751.825115 |
| 1434171600000 | 5751.825115 |
| 1434258000000 | 5751.825115 |
| 1434344400000 | 5721.927046 |
| 1434430800000 | 5754.495571 |
| 1434517200000 | 5762.382869 |
| 1434603600000 | 5810.049283 |
| 1434690000000 | 5779.073226 |
| 1434776400000 | 5779.073226 |
| 1434862800000 | 5779.073226 |
| 1434949200000 | 5811.589826 |
| 1435035600000 | 5815.675226 |
| 1435122000000 | 5774.99891 |
| 1435208400000 | 5749.319281 |
| 1435294800000 | 5743.866451 |
| 1435381200000 | 5743.866451 |
| 1435467600000 | 5743.866451 |
| 1435554000000 | 5625.859902 |
| 1435640400000 | 5638.71454 |
| 1435726800000 | 5680.870458 |
| 1435813200000 | 5673.706706 |
| 1435899600000 | 5673.706706 |
| 1435986000000 | 5673.706706 |
| 1436072400000 | 5673.706706 |
| 1436158800000 | 5652.192484 |
| 1436245200000 | 5676.724656 |
| 1436331600000 | 5583.18534 |
| 1436418000000 | 5588.180311 |
| 1436504400000 | 5652.025997 |
| 1436590800000 | 5652.025997 |
| 1436677200000 | 5652.025997 |
| 1436763600000 | 5715.168442 |
| 1436850000000 | 5739.573843 |
| 1436936400000 | 5738.339698 |
| 1437022800000 | 5778.94664 |
| 1437109200000 | 5757.535493 |
| 1437195600000 | 5757.535493 |
| 1437282000000 | 5757.535493 |
| 1437368400000 | 5747.909747 |
| 1437454800000 | 5717.546511 |
| 1437541200000 | 5697.180823 |
| 1437627600000 | 5672.009852 |
| 1437714000000 | 5602.339276 |
| 1437800400000 | 5602.339276 |
| 1437886800000 | 5602.339276 |
| 1437973200000 | 5565.12797 |
| 1438059600000 | 5643.731184 |
| 1438146000000 | 5695.981081 |
| 1438232400000 | 5696.643881 |
| 1438318800000 | 5673.373316 |
| 1438405200000 | 5673.373316 |
| 1438491600000 | 5673.373316 |
| 1438578000000 | 5650.542774 |
| 1438664400000 | 5621.369688 |
| 1438750800000 | 5624.266851 |
| 1438837200000 | 5586.26356 |
| 1438923600000 | 5567.39337 |
| 1439010000000 | 5567.39337 |
| 1439096400000 | 5567.39337 |
| 1439182800000 | 5654.598413 |
| 1439269200000 | 5581.014888 |
| 1439355600000 | 5596.977233 |
| 1439442000000 | 5587.353115 |
| 1439528400000 | 5603.534356 |
| 1439614800000 | 5603.534356 |
| 1439701200000 | 5603.534356 |
| 1439787600000 | 5634.979682 |
| 1439874000000 | 5613.566777 |
| 1439960400000 | 5556.038956 |
| 1440046800000 | 5436.35806 |
| 1440133200000 | 5254.949725 |
| 1440219600000 | 5254.949725 |
| 1440306000000 | 5254.949725 |
| 1440392400000 | 5046.545182 |
| 1440478800000 | 4974.379406 |
| 1440565200000 | 5166.940552 |
| 1440651600000 | 5291.431343 |
| 1440738000000 | 5298.615979 |
| 1440824400000 | 5298.615979 |
| 1440910800000 | 5298.615979 |
| 1440997200000 | 5268.067774 |
| 1441083600000 | 5108.124515 |
| 1441170000000 | 5195.287171 |
| 1441256400000 | 5201.481133 |
| 1441342800000 | 5119.865099 |
| 1441429200000 | 5119.865099 |
| 1441515600000 | 5119.865099 |
| 1441602000000 | 5119.865099 |
| 1441688400000 | 5248.200436 |
| 1441774800000 | 5174.234494 |
| 1441861200000 | 5206.617331 |
| 1441947600000 | 5224.154193 |
| 1442034000000 | 5224.154193 |
| 1442120400000 | 5224.154193 |
| 1442206800000 | 5205.148558 |
| 1442293200000 | 5275.847894 |
| 1442379600000 | 5321.915798 |
| 1442466000000 | 5298.637124 |
| 1442552400000 | 5193.08453 |
| 1442638800000 | 5193.08453 |
| 1442725200000 | 5193.08453 |
| 1442811600000 | 5210.018906 |
| 1442898000000 | 5147.1094 |
| 1442984400000 | 5130.253664 |
| 1443070800000 | 5112.265461 |
| 1443157200000 | 5112.091097 |
| 1443243600000 | 5112.091097 |
| 1443330000000 | 5112.091097 |
| 1443416400000 | 4993.347814 |
| 1443502800000 | 5007.003281 |
| 1443589200000 | 5099.248018 |
| 1443675600000 | 5095.273019 |
| 1443762000000 | 5171.386369 |
| 1443848400000 | 5171.386369 |
| 1443934800000 | 5171.386369 |
| 1444021200000 | 5278.77657 |
| 1444107600000 | 5270.756324 |
| 1444194000000 | 5325.283024 |
| 1444280400000 | 5378.790322 |
| 1444366800000 | 5373.498658 |
| 1444453200000 | 5373.498658 |
| 1444539600000 | 5373.498658 |
| 1444626000000 | 5368.202262 |
| 1444712400000 | 5334.015683 |
| 1444798800000 | 5303.97416 |
| 1444885200000 | 5382.15716 |
| 1444971600000 | 5400.98864 |
| 1445058000000 | 5400.98864 |
| 1445144400000 | 5400.98864 |
| 1445230800000 | 5397.143165 |
| 1445317200000 | 5392.898071 |
| 1445403600000 | 5356.38182 |
| 1445490000000 | 5439.300051 |
| 1445576400000 | 5511.766882 |
| 1445662800000 | 5511.766882 |
| 1445749200000 | 5511.766882 |
| 1445835600000 | 5481.343842 |
| 1445922000000 | 5452.100742 |
| 1446008400000 | 5538.223868 |
| 1446094800000 | 5525.952008 |
| 1446181200000 | 5502.548583 |
| 1446267600000 | 5502.548583 |
| 1446354000000 | 5502.548583 |
| 1446444000000 | 5585.474959 |
| 1446530400000 | 5608.241931 |
| 1446616800000 | 5581.304691 |
| 1446703200000 | 5565.730054 |
| 1446789600000 | 5575.979844 |
| 1446876000000 | 5575.979844 |
| 1446962400000 | 5575.979844 |
| 1447048800000 | 5519.192418 |
| 1447135200000 | 5519.920767 |
| 1447221600000 | 5486.411238 |
| 1447308000000 | 5402.139559 |
| 1447394400000 | 5345.47368 |
| 1447480800000 | 5345.47368 |
| 1447567200000 | 5345.47368 |
| 1447653600000 | 5430.379345 |
| 1447740000000 | 5417.420053 |
| 1447826400000 | 5505.398147 |
| 1447912800000 | 5498.571367 |
| 1447999200000 | 5507.547622 |
| 1448085600000 | 5507.547622 |
| 1448172000000 | 5507.547622 |
| 1448258400000 | 5497.132043 |
| 1448344800000 | 5513.382991 |
| 1448431200000 | 5514.174757 |
| 1448517600000 | 5514.174757 |
| 1448604000000 | 5517.737077 |
| 1448690400000 | 5517.737077 |
| 1448776800000 | 5517.737077 |
| 1448863200000 | 5503.386427 |
| 1448949600000 | 5555.936746 |
| 1449036000000 | 5489.51292 |
| 1449122400000 | 5409.732206 |
| 1449208800000 | 5512.202434 |
| 1449295200000 | 5512.202434 |
| 1449381600000 | 5512.202434 |
| 1449468000000 | 5468.542905 |
| 1449554400000 | 5414.936483 |
| 1449640800000 | 5372.997296 |
| 1449727200000 | 5392.833773 |
| 1449813600000 | 5285.560373 |
| 1449900000000 | 5285.560373 |
| 1449986400000 | 5285.560373 |
| 1450072800000 | 5295.380183 |
| 1450159200000 | 5369.554097 |
| 1450245600000 | 5444.696268 |
| 1450332000000 | 5353.473761 |
| 1450418400000 | 5265.28858 |
| 1450504800000 | 5265.28858 |
| 1450591200000 | 5265.28858 |
| 1450677600000 | 5314.721135 |
| 1450764000000 | 5371.848803 |
| 1450850400000 | 5439.301821 |
| 1450936800000 | 5436.227263 |
| 1451023200000 | 5436.227263 |
| 1451109600000 | 5436.227263 |
| 1451196000000 | 5436.227263 |
| 1451282400000 | 5403.311705 |
| 1451368800000 | 5462.013436 |
| 1451455200000 | 5420.996325 |
| 1451541600000 | 5369.524447 |
| 1451628000000 | 5369.524447 |
| 1451714400000 | 5369.524447 |
| 1451800800000 | 5369.524447 |
| 1451887200000 | 5307.156543 |
| 1451973600000 | 5300.797775 |
| 1452060000000 | 5223.703344 |
| 1452146400000 | 5100.137661 |
| 1452232800000 | 5038.905664 |
| 1452319200000 | 5038.905664 |
| 1452405600000 | 5038.905664 |
| 1452492000000 | 5045.258751 |
| 1452578400000 | 5077.235868 |
| 1452664800000 | 4945.187229 |
| 1452751200000 | 5017.621785 |
| 1452837600000 | 4898.038664 |
| 1452924000000 | 4898.038664 |
| 1453010400000 | 4898.038664 |
| 1453096800000 | 4898.038664 |
| 1453183200000 | 4883.554937 |
| 1453269600000 | 4824.413949 |
| 1453356000000 | 4835.557963 |
| 1453442400000 | 4930.718079 |
| 1453528800000 | 4930.718079 |
| 1453615200000 | 4930.718079 |
| 1453701600000 | 4838.740425 |
| 1453788000000 | 4932.11421 |
| 1453874400000 | 4886.33835 |
| 1453960800000 | 4878.899369 |
| 1454047200000 | 5011.907739 |
| 1454133600000 | 5011.907739 |
| 1454220000000 | 5011.907739 |
| 1454306400000 | 5013.045253 |
| 1454392800000 | 4889.024116 |
| 1454479200000 | 4925.190108 |
| 1454565600000 | 4956.120087 |
| 1454652000000 | 4896.208593 |
| 1454738400000 | 4896.208593 |
| 1454824800000 | 4896.208593 |
| 1454911200000 | 4818.601667 |
| 1454997600000 | 4804.563504 |
| 1455084000000 | 4787.160916 |
| 1455170400000 | 4718.56479 |
| 1455256800000 | 4830.064326 |
| 1455343200000 | 4830.064326 |
| 1455429600000 | 4830.064326 |
| 1455516000000 | 4830.064326 |
| 1455602400000 | 4928.352954 |
| 1455688800000 | 5009.111495 |
| 1455775200000 | 4994.645878 |
| 1455861600000 | 4976.859178 |
| 1455948000000 | 4976.859178 |
| 1456034400000 | 4976.859178 |
| 1456120800000 | 5058.791794 |
| 1456207200000 | 4993.404122 |
| 1456293600000 | 5026.032625 |
| 1456380000000 | 5081.328625 |
| 1456466400000 | 5081.211509 |
| 1456552800000 | 5081.211509 |
| 1456639200000 | 5081.211509 |
| 1456725600000 | 5046.394428 |
| 1456812000000 | 5176.52822 |
| 1456898400000 | 5204.916182 |
| 1456984800000 | 5250.001369 |
| 1457071200000 | 5268.714132 |
| 1457157600000 | 5268.714132 |
| 1457244000000 | 5268.714132 |
| 1457330400000 | 5294.727496 |
| 1457416800000 | 5213.272519 |
| 1457503200000 | 5240.502937 |
| 1457589600000 | 5236.41141 |
| 1457676000000 | 5331.778964 |
| 1457762400000 | 5331.778964 |
| 1457848800000 | 5331.778964 |
| 1457931600000 | 5317.884031 |
| 1458018000000 | 5294.552843 |
| 1458104400000 | 5329.125792 |
| 1458190800000 | 5361.591921 |
| 1458277200000 | 5404.660515 |
| 1458363600000 | 5404.660515 |
| 1458450000000 | 5404.660515 |
| 1458536400000 | 5413.253768 |
| 1458622800000 | 5410.689353 |
| 1458709200000 | 5351.661085 |
| 1458795600000 | 5350.073098 |
| 1458882000000 | 5350.073098 |
| 1458968400000 | 5350.073098 |
| 1459054800000 | 5350.073098 |
| 1459141200000 | 5352.948699 |
| 1459227600000 | 5392.299759 |
| 1459314000000 | 5416.957162 |
| 1459400400000 | 5405.74902 |
| 1459486800000 | 5439.517113 |
| 1459573200000 | 5439.517113 |
| 1459659600000 | 5439.517113 |
| 1459746000000 | 5416.550478 |
| 1459832400000 | 5362.337576 |
| 1459918800000 | 5416.700953 |
| 1460005200000 | 5336.449163 |
| 1460091600000 | 5352.239125 |
| 1460178000000 | 5352.239125 |
| 1460264400000 | 5352.239125 |
| 1460350800000 | 5352.212611 |
| 1460437200000 | 5407.122483 |
| 1460523600000 | 5499.793865 |
| 1460610000000 | 5499.829389 |
| 1460696400000 | 5488.96297 |
| 1460782800000 | 5488.96297 |
| 1460869200000 | 5488.96297 |
| 1460955600000 | 5518.206733 |
| 1461042000000 | 5546.65592 |
| 1461128400000 | 5576.863547 |
| 1461214800000 | 5553.223751 |
| 1461301200000 | 5578.125849 |
| 1461387600000 | 5578.125849 |
| 1461474000000 | 5578.125849 |
| 1461560400000 | 5556.022977 |
| 1461646800000 | 5582.074214 |
| 1461733200000 | 5590.961722 |
| 1461819600000 | 5526.727896 |
| 1461906000000 | 5458.261346 |
| 1461992400000 | 5458.261346 |
| 1462078800000 | 5458.261346 |
| 1462165200000 | 5489.058928 |
| 1462251600000 | 5433.462998 |
| 1462338000000 | 5380.388509 |
| 1462424400000 | 5370.001072 |
| 1462510800000 | 5381.729828 |
| 1462597200000 | 5381.729828 |
| 1462683600000 | 5381.729828 |
| 1462770000000 | 5373.457168 |
| 1462856400000 | 5443.2784 |
| 1462942800000 | 5387.544098 |
| 1463029200000 | 5364.493954 |
| 1463115600000 | 5319.44112 |
| 1463202000000 | 5319.44112 |
| 1463288400000 | 5319.44112 |
| 1463374800000 | 5374.855494 |
| 1463461200000 | 5334.318868 |
| 1463547600000 | 5352.210623 |
| 1463634000000 | 5334.692818 |
| 1463720400000 | 5384.394852 |
| 1463806800000 | 5384.394852 |
| 1463893200000 | 5384.394852 |
| 1463979600000 | 5375.342575 |
| 1464066000000 | 5451.257487 |
| 1464152400000 | 5506.151752 |
| 1464238800000 | 5498.127536 |
| 1464325200000 | 5527.272802 |
| 1464411600000 | 5527.272802 |
| 1464498000000 | 5527.272802 |
| 1464584400000 | 5527.272802 |
| 1464670800000 | 5536.269438 |
| 1464757200000 | 5542.762344 |
| 1464843600000 | 5566.803857 |
| 1464930000000 | 5540.509521 |
| 1465016400000 | 5540.509521 |
| 1465102800000 | 5540.509521 |
| 1465189200000 | 5579.252841 |
| 1465275600000 | 5580.596588 |
| 1465362000000 | 5602.494997 |
| 1465448400000 | 5578.526122 |
| 1465534800000 | 5517.44781 |
| 1465621200000 | 5517.44781 |
| 1465707600000 | 5517.44781 |
| 1465794000000 | 5462.227391 |
| 1465880400000 | 5437.038266 |
| 1465966800000 | 5429.923755 |
| 1466053200000 | 5446.549949 |
| 1466139600000 | 5440.731832 |
| 1466226000000 | 5440.731832 |
| 1466312400000 | 5440.731832 |
| 1466398800000 | 5473.352777 |
| 1466485200000 | 5483.838044 |
| 1466571600000 | 5476.724886 |
| 1466658000000 | 5561.600633 |
| 1466744400000 | 5316.22108 |
| 1466830800000 | 5316.22108 |
| 1466917200000 | 5316.22108 |
| 1467003600000 | 5176.425358 |
| 1467090000000 | 5285.449232 |
| 1467176400000 | 5392.334452 |
| 1467262800000 | 5467.768309 |
| 1467349200000 | 5483.650253 |
| 1467435600000 | 5483.650253 |
| 1467522000000 | 5483.650253 |
| 1467608400000 | 5483.650253 |
| 1467694800000 | 5411.072838 |
| 1467781200000 | 5446.428799 |
| 1467867600000 | 5451.948882 |
| 1467954000000 | 5551.562228 |
| 1468040400000 | 5551.562228 |
| 1468126800000 | 5551.562228 |
| 1468213200000 | 5577.028837 |
| 1468299600000 | 5643.818369 |
| 1468386000000 | 5645.964598 |
| 1468472400000 | 5697.82753 |
| 1468558800000 | 5692.384944 |
| 1468645200000 | 5692.384944 |
| 1468731600000 | 5692.384944 |
| 1468818000000 | 5713.431669 |
| 1468904400000 | 5700.64368 |
| 1468990800000 | 5731.848751 |
| 1469077200000 | 5717.000046 |
| 1469163600000 | 5746.384659 |
| 1469250000000 | 5746.384659 |
| 1469336400000 | 5746.384659 |
| 1469422800000 | 5732.013441 |
| 1469509200000 | 5735.025299 |
| 1469595600000 | 5733.123386 |
| 1469682000000 | 5718.625423 |
| 1469768400000 | 5706.124059 |
| 1469854800000 | 5706.124059 |
| 1469941200000 | 5706.124059 |
| 1470027600000 | 5694.812048 |
| 1470114000000 | 5623.630399 |
| 1470200400000 | 5669.750767 |
| 1470286800000 | 5662.710492 |
| 1470373200000 | 5751.855053 |
| 1470459600000 | 5751.855053 |
| 1470546000000 | 5751.855053 |
| 1470632400000 | 5751.292254 |
| 1470718800000 | 5740.725928 |
| 1470805200000 | 5713.654397 |
| 1470891600000 | 5749.547271 |
| 1470978000000 | 5744.135543 |
| 1471064400000 | 5744.135543 |
| 1471150800000 | 5744.135543 |
| 1471237200000 | 5778.331271 |
| 1471323600000 | 5759.813463 |
| 1471410000000 | 5769.278078 |
| 1471496400000 | 5780.273506 |
| 1471582800000 | 5775.706966 |
| 1471669200000 | 5775.706966 |
| 1471755600000 | 5775.706966 |
| 1471842000000 | 5771.16343 |
| 1471928400000 | 5790.583273 |
| 1472014800000 | 5762.447931 |
| 1472101200000 | 5750.97705 |
| 1472187600000 | 5740.332718 |
| 1472274000000 | 5740.332718 |
| 1472360400000 | 5740.332718 |
| 1472446800000 | 5767.373216 |
| 1472533200000 | 5788.350848 |
| 1472619600000 | 5781.547406 |
| 1472706000000 | 5768.154661 |
| 1472792400000 | 5795.274149 |
| 1472878800000 | 5795.274149 |
| 1472965200000 | 5795.274149 |
| 1473051600000 | 5795.274149 |
| 1473138000000 | 5799.5553 |
| 1473224400000 | 5825.857443 |
| 1473310800000 | 5821.238013 |
| 1473397200000 | 5694.567365 |
| 1473483600000 | 5694.567365 |
| 1473570000000 | 5694.567365 |
| 1473656400000 | 5785.470671 |
| 1473742800000 | 5706.351966 |
| 1473829200000 | 5695.670265 |
| 1473915600000 | 5765.647962 |
| 1474002000000 | 5745.438825 |
| 1474088400000 | 5745.438825 |
| 1474174800000 | 5745.438825 |
| 1474261200000 | 5750.382367 |
| 1474347600000 | 5745.906007 |
| 1474434000000 | 5803.483863 |
| 1474520400000 | 5836.048543 |
| 1474606800000 | 5807.236887 |
| 1474693200000 | 5807.236887 |
| 1474779600000 | 5807.236887 |
| 1474866000000 | 5741.200949 |
| 1474952400000 | 5778.545487 |
| 1475038800000 | 5810.0071 |
| 1475125200000 | 5748.975384 |
| 1475211600000 | 5817.203944 |
| 1475298000000 | 5817.203944 |
| 1475384400000 | 5817.203944 |
| 1475470800000 | 5798.401122 |
| 1475557200000 | 5790.830779 |
| 1475643600000 | 5835.374077 |
| 1475730000000 | 5833.234057 |
| 1475816400000 | 5811.31099 |
| 1475902800000 | 5811.31099 |
| 1475989200000 | 5811.31099 |
| 1476075600000 | 5846.210115 |
| 1476162000000 | 5767.57196 |
| 1476248400000 | 5763.252945 |
| 1476334800000 | 5747.42893 |
| 1476421200000 | 5750.254056 |
| 1476507600000 | 5750.254056 |
| 1476594000000 | 5750.254056 |
| 1476680400000 | 5732.072884 |
| 1476766800000 | 5777.125054 |
| 1476853200000 | 5791.046068 |
| 1476939600000 | 5794.815733 |
| 1477026000000 | 5786.777532 |
| 1477112400000 | 5786.777532 |
| 1477198800000 | 5786.777532 |
| 1477285200000 | 5810.930331 |
| 1477371600000 | 5796.443775 |
| 1477458000000 | 5796.676897 |
| 1477544400000 | 5789.522628 |
| 1477630800000 | 5741.687768 |
| 1477717200000 | 5741.687768 |
| 1477803600000 | 5741.687768 |
| 1477890000000 | 5755.140307 |
| 1477976400000 | 5712.907085 |
| 1478062800000 | 5680.99597 |
| 1478149200000 | 5649.028611 |
| 1478235600000 | 5644.874671 |
| 1478322000000 | 5644.874671 |
| 1478408400000 | 5644.874671 |
| 1478498400000 | 5776.245676 |
| 1478584800000 | 5788.260841 |
| 1478671200000 | 5914.07286 |
| 1478757600000 | 5991.907963 |
| 1478844000000 | 5995.738787 |
| 1478930400000 | 5995.738787 |
| 1479016800000 | 5995.738787 |
| 1479103200000 | 6065.436678 |
| 1479189600000 | 6107.445218 |
| 1479276000000 | 6082.773805 |
| 1479362400000 | 6118.750409 |
| 1479448800000 | 6103.303718 |
| 1479535200000 | 6103.303718 |
| 1479621600000 | 6103.303718 |
| 1479708000000 | 6140.382475 |
| 1479794400000 | 6166.973008 |
| 1479880800000 | 6192.612389 |
| 1479967200000 | 6192.612389 |
| 1480053600000 | 6224.104641 |
| 1480140000000 | 6224.104641 |
| 1480226400000 | 6224.104641 |
| 1480312800000 | 6175.619212 |
| 1480399200000 | 6190.395435 |
| 1480485600000 | 6187.586194 |
| 1480572000000 | 6200.507294 |
| 1480658400000 | 6194.506774 |
| 1480744800000 | 6194.506774 |
| 1480831200000 | 6194.506774 |
| 1480917600000 | 6225.63688 |
| 1481004000000 | 6265.992921 |
| 1481090400000 | 6360.433435 |
| 1481176800000 | 6384.892298 |
| 1481263200000 | 6421.518811 |
| 1481349600000 | 6421.518811 |
| 1481436000000 | 6421.518811 |
| 1481522400000 | 6384.550771 |
| 1481608800000 | 6423.070221 |
| 1481695200000 | 6377.612941 |
| 1481781600000 | 6425.127274 |
| 1481868000000 | 6393.628402 |
| 1481954400000 | 6393.628402 |
| 1482040800000 | 6393.628402 |
| 1482127200000 | 6399.099591 |
| 1482213600000 | 6432.524351 |
| 1482300000000 | 6415.697872 |
| 1482386400000 | 6384.583863 |
| 1482472800000 | 6400.917697 |
| 1482559200000 | 6400.917697 |
| 1482645600000 | 6400.917697 |
| 1482732000000 | 6400.917697 |
| 1482818400000 | 6416.310181 |
| 1482904800000 | 6352.576376 |
| 1482991200000 | 6343.419768 |
| 1483077600000 | 6315.825325 |
| 1483164000000 | 6315.825325 |
| 1483250400000 | 6315.825325 |
| 1483336800000 | 6315.825325 |
| 1483423200000 | 6390.423773 |
| 1483509600000 | 6448.176643 |
| 1483596000000 | 6408.990395 |
| 1483682400000 | 6411.340882 |
| 1483768800000 | 6411.340882 |
| 1483855200000 | 6411.340882 |
| 1483941600000 | 6388.019998 |
| 1484028000000 | 6412.222352 |
| 1484114400000 | 6432.241436 |
| 1484200800000 | 6404.937425 |
| 1484287200000 | 6417.622943 |
| 1484373600000 | 6417.622943 |
| 1484460000000 | 6417.622943 |
| 1484546400000 | 6417.622943 |
| 1484632800000 | 6379.985888 |
| 1484719200000 | 6385.546593 |
| 1484805600000 | 6355.47755 |
| 1484892000000 | 6378.885415 |
| 1484978400000 | 6378.885415 |
| 1485064800000 | 6378.885415 |
| 1485151200000 | 6335.349481 |
| 1485237600000 | 6391.237995 |
| 1485324000000 | 6452.87787 |
| 1485410400000 | 6446.395497 |
| 1485496800000 | 6431.038139 |
| 1485583200000 | 6431.038139 |
| 1485669600000 | 6431.038139 |
| 1485756000000 | 6385.500016 |
| 1485842400000 | 6385.539699 |
| 1485928800000 | 6405.522165 |
| 1486015200000 | 6389.806063 |
| 1486101600000 | 6458.018068 |
| 1486188000000 | 6458.018068 |
| 1486274400000 | 6458.018068 |
| 1486360800000 | 6441.215753 |
| 1486447200000 | 6436.856315 |
| 1486533600000 | 6422.446944 |
| 1486620000000 | 6470.258494 |
| 1486706400000 | 6491.303296 |
| 1486792800000 | 6491.303296 |
| 1486879200000 | 6491.303296 |
| 1486965600000 | 6538.573175 |
| 1487052000000 | 6583.389802 |
| 1487138400000 | 6639.186146 |
| 1487224800000 | 6631.459103 |
| 1487311200000 | 6625.900705 |
| 1487397600000 | 6625.900705 |
| 1487484000000 | 6625.900705 |
| 1487570400000 | 6625.900705 |
| 1487656800000 | 6673.396716 |
| 1487743200000 | 6662.524147 |
| 1487829600000 | 6665.323911 |
| 1487916000000 | 6671.740404 |
| 1488002400000 | 6671.740404 |
| 1488088800000 | 6671.740404 |
| 1488175200000 | 6690.533096 |
| 1488261600000 | 6662.233699 |
| 1488348000000 | 6753.761246 |
| 1488434400000 | 6706.93801 |
| 1488520800000 | 6719.973657 |
| 1488607200000 | 6719.973657 |
| 1488693600000 | 6719.973657 |
| 1488780000000 | 6679.540124 |
| 1488866400000 | 6647.503873 |
| 1488952800000 | 6641.087649 |
| 1489039200000 | 6638.224408 |
| 1489125600000 | 6661.659308 |
| 1489212000000 | 6661.659308 |
| 1489298400000 | 6661.659308 |
| 1489381200000 | 6652.704735 |
| 1489467600000 | 6626.566836 |
| 1489554000000 | 6680.758293 |
| 1489640400000 | 6679.912902 |
| 1489726800000 | 6641.131746 |
| 1489813200000 | 6641.131746 |
| 1489899600000 | 6641.131746 |
| 1489986000000 | 6615.381979 |
| 1490072400000 | 6504.294644 |
| 1490158800000 | 6516.819588 |
| 1490245200000 | 6512.060525 |
| 1490331600000 | 6506.883128 |
| 1490418000000 | 6506.883128 |
| 1490504400000 | 6506.883128 |
| 1490590800000 | 6500.787406 |
| 1490677200000 | 6561.753652 |
| 1490763600000 | 6560.879123 |
| 1490850000000 | 6601.717368 |
| 1490936400000 | 6581.600069 |
| 1491022800000 | 6581.600069 |
| 1491109200000 | 6581.600069 |
| 1491195600000 | 6560.308248 |
| 1491282000000 | 6555.238148 |
| 1491368400000 | 6521.259876 |
| 1491454800000 | 6543.213621 |
| 1491541200000 | 6536.353939 |
| 1491627600000 | 6536.353939 |
| 1491714000000 | 6536.353939 |
| 1491800400000 | 6540.123367 |
| 1491886800000 | 6532.19689 |
| 1491973200000 | 6503.391677 |
| 1492059600000 | 6448.642877 |
| 1492146000000 | 6448.642877 |
| 1492232400000 | 6448.642877 |
| 1492318800000 | 6448.642877 |
| 1492405200000 | 6501.411342 |
| 1492491600000 | 6474.751253 |
| 1492578000000 | 6469.785406 |
| 1492664400000 | 6530.031654 |
| 1492750800000 | 6498.846745 |
| 1492837200000 | 6498.846745 |
| 1492923600000 | 6498.846745 |
| 1493010000000 | 6578.262633 |
| 1493096400000 | 6614.153656 |
| 1493182800000 | 6625.87968 |
| 1493269200000 | 6617.183793 |
| 1493355600000 | 6594.884175 |
| 1493442000000 | 6594.884175 |
| 1493528400000 | 6594.884175 |
| 1493614800000 | 6600.478361 |
| 1493701200000 | 6612.069223 |
| 1493787600000 | 6604.410119 |
| 1493874000000 | 6600.731957 |
| 1493960400000 | 6632.056848 |
| 1494046800000 | 6632.056848 |
| 1494133200000 | 6632.056848 |
| 1494219600000 | 6642.792313 |
| 1494306000000 | 6642.733195 |
| 1494392400000 | 6648.525123 |
| 1494478800000 | 6633.418185 |
| 1494565200000 | 6605.79568 |
| 1494651600000 | 6605.79568 |
| 1494738000000 | 6605.79568 |
| 1494824400000 | 6640.596071 |
| 1494910800000 | 6626.783828 |
| 1494997200000 | 6483.713827 |
| 1495083600000 | 6496.146037 |
| 1495170000000 | 6550.429416 |
| 1495256400000 | 6550.429416 |
| 1495342800000 | 6550.429416 |
| 1495429200000 | 6580.866352 |
| 1495515600000 | 6602.973597 |
| 1495602000000 | 6604.674795 |
| 1495688400000 | 6624.289731 |
| 1495774800000 | 6623.259264 |
| 1495861200000 | 6623.259264 |
| 1495947600000 | 6623.259264 |
| 1496034000000 | 6623.259264 |
| 1496120400000 | 6605.47271 |
| 1496206800000 | 6596.455175 |
| 1496293200000 | 6670.250434 |
| 1496379600000 | 6680.765213 |
| 1496466000000 | 6680.765213 |
| 1496552400000 | 6680.765213 |
| 1496638800000 | 6670.183662 |
| 1496725200000 | 6640.704746 |
| 1496811600000 | 6663.560978 |
| 1496898000000 | 6672.76341 |
| 1496984400000 | 6699.905454 |
| 1497070800000 | 6699.905454 |
| 1497157200000 | 6699.905454 |
| 1497243600000 | 6698.571955 |
| 1497330000000 | 6722.58409 |
| 1497416400000 | 6711.005862 |
| 1497502800000 | 6690.569657 |
| 1497589200000 | 6671.988984 |
| 1497675600000 | 6671.988984 |
| 1497762000000 | 6671.988984 |
| 1497848400000 | 6729.998035 |
| 1497934800000 | 6684.370456 |
| 1498021200000 | 6677.805223 |
| 1498107600000 | 6698.89733 |
| 1498194000000 | 6707.125656 |
| 1498280400000 | 6707.125656 |
| 1498366800000 | 6707.125656 |
| 1498453200000 | 6729.853708 |
| 1498539600000 | 6708.822601 |
| 1498626000000 | 6777.87303 |
| 1498712400000 | 6750.84888 |
| 1498798800000 | 6757.777838 |
| 1498885200000 | 6757.777838 |
| 1498971600000 | 6757.777838 |
| 1499058000000 | 6807.788986 |
| 1499144400000 | 6807.788986 |
| 1499230800000 | 6809.919362 |
| 1499317200000 | 6738.17707 |
| 1499403600000 | 6770.838659 |
| 1499490000000 | 6770.838659 |
| 1499576400000 | 6770.838659 |
| 1499662800000 | 6762.631532 |
| 1499749200000 | 6756.716472 |
| 1499835600000 | 6784.505054 |
| 1499922000000 | 6815.649418 |
| 1500008400000 | 6835.779525 |
| 1500094800000 | 6835.779525 |
| 1500181200000 | 6835.779525 |
| 1500267600000 | 6842.610537 |
| 1500354000000 | 6823.858803 |
| 1500440400000 | 6858.145389 |
| 1500526800000 | 6859.510287 |
| 1500613200000 | 6849.582401 |
| 1500699600000 | 6849.582401 |
| 1500786000000 | 6849.582401 |
| 1500872400000 | 6840.74658 |
| 1500958800000 | 6885.352179 |
| 1501045200000 | 6865.828029 |
| 1501131600000 | 6853.938057 |
| 1501218000000 | 6849.508358 |
| 1501304400000 | 6849.508358 |
| 1501390800000 | 6849.508358 |
| 1501477200000 | 6861.942832 |
| 1501563600000 | 6884.136248 |
| 1501650000000 | 6894.358248 |
| 1501736400000 | 6872.778383 |
| 1501822800000 | 6886.095169 |
| 1501909200000 | 6886.095169 |
| 1501995600000 | 6886.095169 |
| 1502082000000 | 6901.21542 |
| 1502168400000 | 6894.40652 |
| 1502254800000 | 6881.881785 |
| 1502341200000 | 6768.280393 |
| 1502427600000 | 6765.905755 |
| 1502514000000 | 6765.905755 |
| 1502600400000 | 6765.905755 |
| 1502686800000 | 6831.105808 |
| 1502773200000 | 6825.001297 |
| 1502859600000 | 6827.144675 |
| 1502946000000 | 6713.332606 |
| 1503032400000 | 6690.497505 |
| 1503118800000 | 6690.497505 |
| 1503205200000 | 6690.497505 |
| 1503291600000 | 6691.595917 |
| 1503378000000 | 6760.601479 |
| 1503464400000 | 6757.738139 |
| 1503550800000 | 6758.135816 |
| 1503637200000 | 6778.982198 |
| 1503723600000 | 6778.982198 |
| 1503810000000 | 6778.982198 |
| 1503896400000 | 6785.878909 |
| 1503982800000 | 6790.2008 |
| 1504069200000 | 6835.093642 |
| 1504155600000 | 6881.628491 |
| 1504242000000 | 6921.53081 |
| 1504328400000 | 6921.53081 |
| 1504414800000 | 6921.53081 |
| 1504501200000 | 6921.53081 |
| 1504587600000 | 6849.206072 |
| 1504674000000 | 6884.67814 |
| 1504760400000 | 6870.584786 |
| 1504846800000 | 6857.403452 |
| 1504933200000 | 6857.403452 |
| 1505019600000 | 6857.403452 |
| 1505106000000 | 6939.045126 |
| 1505192400000 | 6989.779097 |
| 1505278800000 | 7004.530405 |
| 1505365200000 | 6988.403066 |
| 1505451600000 | 7002.961346 |
| 1505538000000 | 7002.961346 |
| 1505624400000 | 7002.961346 |
| 1505710800000 | 7020.315884 |
| 1505797200000 | 7023.533559 |
| 1505883600000 | 7034.6721 |
| 1505970000000 | 7022.342471 |
| 1506056400000 | 7037.891222 |
| 1506142800000 | 7037.891222 |
| 1506229200000 | 7037.891222 |
| 1506315600000 | 7044.347845 |
| 1506402000000 | 7058.141536 |
| 1506488400000 | 7097.478108 |
| 1506574800000 | 7096.251804 |
| 1506661200000 | 7114.833187 |
| 1506747600000 | 7114.833187 |
| 1506834000000 | 7114.833187 |
| 1506920400000 | 7171.113647 |
| 1507006800000 | 7201.332878 |
| 1507093200000 | 7190.389548 |
| 1507179600000 | 7226.426094 |
| 1507266000000 | 7200.791092 |
| 1507352400000 | 7200.791092 |
| 1507438800000 | 7200.791092 |
| 1507525200000 | 7171.010579 |
| 1507611600000 | 7192.533188 |
| 1507698000000 | 7186.826621 |
| 1507784400000 | 7133.656463 |
| 1507870800000 | 7134.421857 |
| 1507957200000 | 7134.421857 |
| 1508043600000 | 7134.421857 |
| 1508130000000 | 7148.674059 |
| 1508216400000 | 7168.820249 |
| 1508302800000 | 7195.244931 |
| 1508389200000 | 7206.047478 |
| 1508475600000 | 7265.241726 |
| 1508562000000 | 7265.241726 |
| 1508648400000 | 7265.241726 |
| 1508734800000 | 7251.070044 |
| 1508821200000 | 7280.043838 |
| 1508907600000 | 7242.753405 |
| 1508994000000 | 7249.166699 |
| 1509080400000 | 7261.017921 |
| 1509166800000 | 7261.017921 |
| 1509253200000 | 7261.017921 |
| 1509339600000 | 7229.049133 |
| 1509426000000 | 7238.852188 |
| 1509512400000 | 7262.780096 |
| 1509598800000 | 7270.625751 |
| 1509685200000 | 7284.181675 |
| 1509771600000 | 7284.181675 |
| 1509858000000 | 7284.181675 |
| 1509948000000 | 7284.055222 |
| 1510034400000 | 7267.045868 |
| 1510120800000 | 7263.706792 |
| 1510207200000 | 7243.446713 |
| 1510293600000 | 7240.186956 |
| 1510380000000 | 7240.186956 |
| 1510466400000 | 7240.186956 |
| 1510552800000 | 7242.54587 |
| 1510639200000 | 7210.699859 |
| 1510725600000 | 7187.114554 |
| 1510812000000 | 7268.965867 |
| 1510898400000 | 7259.167087 |
| 1510984800000 | 7259.167087 |
| 1511071200000 | 7259.167087 |
| 1511157600000 | 7276.364763 |
| 1511244000000 | 7312.276862 |
| 1511330400000 | 7315.538684 |
| 1511416800000 | 7315.538684 |
| 1511503200000 | 7316.415382 |
| 1511589600000 | 7316.415382 |
| 1511676000000 | 7316.415382 |
| 1511762400000 | 7301.734904 |
| 1511848800000 | 7410.358495 |
| 1511935200000 | 7472.861094 |
| 1512021600000 | 7535.750089 |
| 1512108000000 | 7530.035097 |
| 1512194400000 | 7530.035097 |
| 1512280800000 | 7530.035097 |
| 1512367200000 | 7564.691762 |
| 1512453600000 | 7518.141994 |
| 1512540000000 | 7491.291618 |
| 1512626400000 | 7509.924843 |
| 1512712800000 | 7574.445901 |
| 1512799200000 | 7574.445901 |
| 1512885600000 | 7574.445901 |
| 1512972000000 | 7601.157716 |
| 1513058400000 | 7618.943599 |
| 1513144800000 | 7606.575854 |
| 1513231200000 | 7550.417269 |
| 1513317600000 | 7626.112974 |
| 1513404000000 | 7626.112974 |
| 1513490400000 | 7626.112974 |
| 1513576800000 | 7685.384279 |
| 1513663200000 | 7667.294828 |
| 1513749600000 | 7690.919488 |
| 1513836000000 | 7704.626177 |
| 1513922400000 | 7699.13907 |
| 1514008800000 | 7699.13907 |
| 1514095200000 | 7699.13907 |
| 1514181600000 | 7699.13907 |
| 1514268000000 | 7684.816997 |
| 1514354400000 | 7679.994445 |
| 1514440800000 | 7699.513484 |
| 1514527200000 | 7646.995538 |
| 1514613600000 | 7646.995538 |
| 1514700000000 | 7646.995538 |
| 1514786400000 | 7646.995538 |
| 1514872800000 | 7741.720193 |
| 1514959200000 | 7768.86177 |
| 1515045600000 | 7804.201577 |
| 1515132000000 | 7855.519911 |
| 1515218400000 | 7855.519911 |
| 1515304800000 | 7855.519911 |
| 1515391200000 | 7848.734166 |
| 1515477600000 | 7870.754189 |
| 1515564000000 | 7875.737036 |
| 1515650400000 | 7945.050546 |
| 1515736800000 | 8006.244435 |
| 1515823200000 | 8006.244435 |
| 1515909600000 | 8006.244435 |
| 1515996000000 | 8006.244435 |
| 1516082400000 | 7976.851061 |
| 1516168800000 | 8059.829453 |
| 1516255200000 | 8052.883444 |
| 1516341600000 | 8081.830829 |
| 1516428000000 | 8081.830829 |
| 1516514400000 | 8081.830829 |
| 1516600800000 | 8144.363942 |
| 1516687200000 | 8143.348284 |
| 1516773600000 | 8146.897419 |
| 1516860000000 | 8124.168755 |
| 1516946400000 | 8253.205945 |
| 1517032800000 | 8253.205945 |
| 1517119200000 | 8253.205945 |
| 1517205600000 | 8217.48391 |
| 1517292000000 | 8070.409297 |
| 1517378400000 | 8040.262734 |
| 1517464800000 | 8063.904409 |
| 1517551200000 | 7868.083442 |
| 1517637600000 | 7868.083442 |
| 1517724000000 | 7868.083442 |
| 1517810400000 | 7533.058534 |
| 1517896800000 | 7669.677065 |
| 1517983200000 | 7657.452697 |
| 1518069600000 | 7375.291173 |
| 1518156000000 | 7461.225553 |
| 1518242400000 | 7461.225553 |
| 1518328800000 | 7461.225553 |
| 1518415200000 | 7568.006796 |
| 1518501600000 | 7597.429189 |
| 1518588000000 | 7717.407491 |
| 1518674400000 | 7787.726958 |
| 1518760800000 | 7799.457942 |
| 1518847200000 | 7799.457942 |
| 1518933600000 | 7799.457942 |
| 1519020000000 | 7799.457942 |
| 1519106400000 | 7764.176717 |
| 1519192800000 | 7720.975129 |
| 1519279200000 | 7714.813164 |
| 1519365600000 | 7834.632717 |
| 1519452000000 | 7834.632717 |
| 1519538400000 | 7834.632717 |
| 1519624800000 | 7931.454399 |
| 1519711200000 | 7847.478322 |
| 1519797600000 | 7757.102464 |
| 1519884000000 | 7658.463276 |
| 1519970400000 | 7712.841695 |
| 1520056800000 | 7712.841695 |
| 1520143200000 | 7712.841695 |
| 1520229600000 | 7788.81107 |
| 1520316000000 | 7816.939033 |
| 1520402400000 | 7799.897159 |
| 1520488800000 | 7814.574622 |
| 1520575200000 | 7934.677473 |
| 1520661600000 | 7934.677473 |
| 1520748000000 | 7934.677473 |
| 1520830800000 | 7929.266927 |
| 1520917200000 | 7897.585402 |
| 1521003600000 | 7849.20406 |
| 1521090000000 | 7840.765928 |
| 1521176400000 | 7857.076762 |
| 1521262800000 | 7857.076762 |
| 1521349200000 | 7857.076762 |
| 1521435600000 | 7751.705673 |
| 1521522000000 | 7736.815768 |
| 1521608400000 | 7728.61506 |
| 1521694800000 | 7533.684659 |
| 1521781200000 | 7355.837178 |
| 1521867600000 | 7355.837178 |
| 1521954000000 | 7355.837178 |
| 1522040400000 | 7559.948591 |
| 1522126800000 | 7442.194332 |
| 1522213200000 | 7426.401057 |
| 1522299600000 | 7516.854142 |
| 1522386000000 | 7516.854142 |
| 1522472400000 | 7516.854142 |
| 1522558800000 | 7516.854142 |
| 1522645200000 | 7365.375539 |
| 1522731600000 | 7463.622343 |
| 1522818000000 | 7564.298722 |
| 1522904400000 | 7603.758422 |
| 1522990800000 | 7441.135981 |
| 1523077200000 | 7441.135981 |
| 1523163600000 | 7441.135981 |
| 1523250000000 | 7469.334906 |
| 1523336400000 | 7603.595956 |
| 1523422800000 | 7554.587133 |
| 1523509200000 | 7631.783029 |
| 1523595600000 | 7593.173623 |
| 1523682000000 | 7593.173623 |
| 1523768400000 | 7593.173623 |
| 1523854800000 | 7661.129708 |
| 1523941200000 | 7720.987369 |
| 1524027600000 | 7726.388047 |
| 1524114000000 | 7688.59247 |
| 1524200400000 | 7626.312309 |
| 1524286800000 | 7626.312309 |
| 1524373200000 | 7626.312309 |
| 1524459600000 | 7638.992023 |
| 1524546000000 | 7579.158114 |
| 1524632400000 | 7613.320796 |
| 1524718800000 | 7636.478061 |
| 1524805200000 | 7615.56688 |
| 1524891600000 | 7615.56688 |
| 1524978000000 | 7615.56688 |
| 1525064400000 | 7544.598625 |
| 1525150800000 | 7549.445983 |
| 1525237200000 | 7473.501679 |
| 1525323600000 | 7424.912623 |
| 1525410000000 | 7513.100968 |
| 1525496400000 | 7513.100968 |
| 1525582800000 | 7513.100968 |
| 1525669200000 | 7524.213946 |
| 1525755600000 | 7522.609528 |
| 1525842000000 | 7580.249592 |
| 1525928400000 | 7665.203223 |
| 1526014800000 | 7690.897746 |
| 1526101200000 | 7690.897746 |
| 1526187600000 | 7690.897746 |
| 1526274000000 | 7727.251234 |
| 1526360400000 | 7697.132982 |
| 1526446800000 | 7749.189633 |
| 1526533200000 | 7743.348496 |
| 1526619600000 | 7701.257278 |
| 1526706000000 | 7701.257278 |
| 1526792400000 | 7701.257278 |
| 1526878800000 | 7761.632989 |
| 1526965200000 | 7762.103643 |
| 1527051600000 | 7760.722481 |
| 1527138000000 | 7732.519696 |
| 1527224400000 | 7721.201395 |
| 1527310800000 | 7721.201395 |
| 1527397200000 | 7721.201395 |
| 1527483600000 | 7721.201395 |
| 1527570000000 | 7623.301831 |
| 1527656400000 | 7716.863269 |
| 1527742800000 | 7639.383757 |
| 1527829200000 | 7726.719899 |
| 1527915600000 | 7726.719899 |
| 1528002000000 | 7726.719899 |
| 1528088400000 | 7755.341939 |
| 1528174800000 | 7757.558913 |
| 1528261200000 | 7849.311049 |
| 1528347600000 | 7857.027824 |
| 1528434000000 | 7872.204783 |
| 1528520400000 | 7872.204783 |
| 1528606800000 | 7872.204783 |
| 1528693200000 | 7887.336009 |
| 1528779600000 | 7884.373321 |
| 1528866000000 | 7857.276571 |
| 1528952400000 | 7860.893928 |
| 1529038800000 | 7849.127815 |
| 1529125200000 | 7849.127815 |
| 1529211600000 | 7849.127815 |
| 1529298000000 | 7796.583406 |
| 1529384400000 | 7786.753729 |
| 1529470800000 | 7787.218599 |
| 1529557200000 | 7732.991131 |
| 1529643600000 | 7764.89659 |
| 1529730000000 | 7764.89659 |
| 1529816400000 | 7764.89659 |
| 1529902800000 | 7666.599561 |
| 1529989200000 | 7666.11785 |
| 1530075600000 | 7606.71449 |
| 1530162000000 | 7628.623945 |
| 1530248400000 | 7634.457382 |
| 1530334800000 | 7634.457382 |
| 1530421200000 | 7634.457382 |
| 1530507600000 | 7665.881929 |
| 1530594000000 | 7645.348915 |
| 1530680400000 | 7645.348915 |
| 1530766800000 | 7707.400775 |
| 1530853200000 | 7779.554734 |
| 1530939600000 | 7779.554734 |
| 1531026000000 | 7779.554734 |
| 1531112400000 | 7855.29392 |
| 1531198800000 | 7879.262604 |
| 1531285200000 | 7799.953903 |
| 1531371600000 | 7835.45869 |
| 1531458000000 | 7846.533813 |
| 1531544400000 | 7846.533813 |
| 1531630800000 | 7846.533813 |
| 1531717200000 | 7828.011017 |
| 1531803600000 | 7827.267352 |
| 1531890000000 | 7854.500841 |
| 1531976400000 | 7834.147823 |
| 1532062800000 | 7799.211029 |
| 1532149200000 | 7799.211029 |
| 1532235600000 | 7799.211029 |
| 1532322000000 | 7814.016285 |
| 1532408400000 | 7835.331449 |
| 1532494800000 | 7862.597173 |
| 1532581200000 | 7898.03765 |
| 1532667600000 | 7874.540052 |
| 1532754000000 | 7874.540052 |
| 1532840400000 | 7874.540052 |
| 1532926800000 | 7893.55415 |
| 1533013200000 | 7923.133647 |
| 1533099600000 | 7907.419329 |
| 1533186000000 | 7931.832771 |
| 1533272400000 | 8000.127583 |
| 1533358800000 | 8000.127583 |
| 1533445200000 | 8000.127583 |
| 1533531600000 | 8019.301171 |
| 1533618000000 | 8045.588572 |
| 1533704400000 | 8048.0662 |
| 1533790800000 | 8040.124636 |
| 1533877200000 | 7976.974991 |
| 1533963600000 | 7976.974991 |
| 1534050000000 | 7976.974991 |
| 1534136400000 | 7942.463454 |
| 1534222800000 | 7988.120576 |
| 1534309200000 | 7924.547296 |
| 1534395600000 | 8003.346881 |
| 1534482000000 | 8037.153633 |
| 1534568400000 | 8037.153633 |
| 1534654800000 | 8037.153633 |
| 1534741200000 | 8053.892799 |
| 1534827600000 | 8094.592426 |
| 1534914000000 | 8070.115559 |
| 1535000400000 | 8043.098488 |
| 1535086800000 | 8094.217723 |
| 1535173200000 | 8094.217723 |
| 1535259600000 | 8094.217723 |
| 1535346000000 | 8148.10528 |
| 1535432400000 | 8149.626155 |
| 1535518800000 | 8170.953413 |
| 1535605200000 | 8136.378057 |
| 1535691600000 | 8134.416218 |
| 1535778000000 | 8134.416218 |
| 1535864400000 | 8134.416218 |
| 1535950800000 | 8134.416218 |
| 1536037200000 | 8107.89308 |
| 1536123600000 | 8126.07963 |
| 1536210000000 | 8066.024453 |
| 1536296400000 | 8062.371483 |
| 1536382800000 | 8062.371483 |
| 1536469200000 | 8062.371483 |
| 1536555600000 | 8064.972779 |
| 1536642000000 | 8067.471941 |
| 1536728400000 | 8076.649633 |
| 1536814800000 | 8138.963397 |
| 1536901200000 | 8155.427256 |
| 1536987600000 | 8155.427256 |
| 1537074000000 | 8155.427256 |
| 1537160400000 | 8126.622159 |
| 1537246800000 | 8178.517068 |
| 1537333200000 | 8187.596588 |
| 1537419600000 | 8257.328413 |
| 1537506000000 | 8268.071488 |
| 1537592400000 | 8268.071488 |
| 1537678800000 | 8268.071488 |
| 1537765200000 | 8225.738968 |
| 1537851600000 | 8186.733945 |
| 1537938000000 | 8148.195547 |
| 1538024400000 | 8167.137051 |
| 1538110800000 | 8182.077823 |
| 1538197200000 | 8182.077823 |
| 1538283600000 | 8182.077823 |
| 1538370000000 | 8200.634712 |
| 1538456400000 | 8224.95564 |
| 1538542800000 | 8248.913801 |
| 1538629200000 | 8214.70049 |
| 1538715600000 | 8166.445255 |
| 1538802000000 | 8166.445255 |
| 1538888400000 | 8166.445255 |
| 1538974800000 | 8190.489978 |
| 1539061200000 | 8179.773896 |
| 1539147600000 | 7960.16847 |
| 1539234000000 | 7768.960329 |
| 1539320400000 | 7854.59897 |
| 1539406800000 | 7854.59897 |
| 1539493200000 | 7854.59897 |
| 1539579600000 | 7835.517799 |
| 1539666000000 | 7986.681462 |
| 1539752400000 | 7979.472131 |
| 1539838800000 | 7888.280159 |
| 1539925200000 | 7880.48867 |
| 1540011600000 | 7880.48867 |
| 1540098000000 | 7880.48867 |
| 1540184400000 | 7833.644231 |
| 1540270800000 | 7797.726141 |
| 1540357200000 | 7522.60662 |
| 1540443600000 | 7648.332097 |
| 1540530000000 | 7534.512091 |
| 1540616400000 | 7534.512091 |
| 1540702800000 | 7534.512091 |
| 1540789200000 | 7534.592897 |
| 1540875600000 | 7669.017435 |
| 1540962000000 | 7722.11007 |
| 1541048400000 | 7812.511983 |
| 1541134800000 | 7753.811671 |
| 1541221200000 | 7753.811671 |
| 1541307600000 | 7753.811671 |
| 1541397600000 | 7815.993897 |
| 1541484000000 | 7860.984611 |
| 1541570400000 | 8006.036004 |
| 1541656800000 | 7979.710903 |
| 1541743200000 | 7928.49815 |
| 1541829600000 | 7928.49815 |
| 1541916000000 | 7928.49815 |
| 1542002400000 | 7805.118918 |
| 1542088800000 | 7783.35446 |
| 1542175200000 | 7724.681782 |
| 1542261600000 | 7789.55121 |
| 1542348000000 | 7825.831278 |
| 1542434400000 | 7825.831278 |
| 1542520800000 | 7825.831278 |
| 1542607200000 | 7743.486216 |
| 1542693600000 | 7574.920687 |
| 1542780000000 | 7612.361848 |
| 1542866400000 | 7612.361848 |
| 1542952800000 | 7561.619705 |
| 1543039200000 | 7561.619705 |
| 1543125600000 | 7561.619705 |
| 1543212000000 | 7667.01582 |
| 1543298400000 | 7704.655443 |
| 1543384800000 | 7856.031466 |
| 1543471200000 | 7836.454686 |
| 1543557600000 | 7893.698128 |
| 1543644000000 | 7893.698128 |
| 1543730400000 | 7893.698128 |
| 1543816800000 | 7957.236998 |
| 1543903200000 | 7706.257509 |
| 1543989600000 | 7706.257509 |
| 1544076000000 | 7657.386392 |
| 1544162400000 | 7492.520952 |
| 1544248800000 | 7492.520952 |
| 1544335200000 | 7492.520952 |
| 1544421600000 | 7471.513623 |
| 1544508000000 | 7458.729704 |
| 1544594400000 | 7497.936044 |
| 1544680800000 | 7487.892591 |
| 1544767200000 | 7376.116056 |
| 1544853600000 | 7376.116056 |
| 1544940000000 | 7376.116056 |
| 1545026400000 | 7261.771435 |
| 1545112800000 | 7220.405454 |
| 1545199200000 | 7110.819942 |
| 1545285600000 | 6997.855293 |
| 1545372000000 | 6879.467864 |
| 1545458400000 | 6879.467864 |
| 1545544800000 | 6879.467864 |
| 1545631200000 | 6698.359012 |
| 1545717600000 | 6698.359012 |
| 1545804000000 | 7012.5127 |
| 1545890400000 | 7064.056687 |
| 1545976800000 | 7055.01894 |
| 1546063200000 | 7055.01894 |
| 1546149600000 | 7055.01894 |
| 1546236000000 | 7095.078126 |
| 1546322400000 | 7095.078126 |
| 1546408800000 | 7156.352433 |
| 1546495200000 | 6991.191775 |
| 1546581600000 | 7245.071747 |
| 1546668000000 | 7245.071747 |
| 1546754400000 | 7245.071747 |
| 1546840800000 | 7305.646212 |
| 1546927200000 | 7373.820832 |
| 1547013600000 | 7432.943581 |
| 1547100000000 | 7457.921596 |
| 1547186400000 | 7494.379099 |
| 1547272800000 | 7494.379099 |
| 1547359200000 | 7494.379099 |
| 1547445600000 | 7445.197808 |
| 1547532000000 | 7495.970362 |
| 1547618400000 | 7503.918314 |
| 1547704800000 | 7555.934129 |
| 1547791200000 | 7672.734583 |
| 1547877600000 | 7672.734583 |
| 1547964000000 | 7672.734583 |
| 1548050400000 | 7672.734583 |
| 1548136800000 | 7561.668696 |
| 1548223200000 | 7585.41896 |
| 1548309600000 | 7615.535302 |
| 1548396000000 | 7696.980225 |
| 1548482400000 | 7696.980225 |
| 1548568800000 | 7696.980225 |
| 1548655200000 | 7641.939555 |
| 1548741600000 | 7626.772429 |
| 1548828000000 | 7720.650312 |
| 1548914400000 | 7828.483297 |
| 1549000800000 | 7847.824041 |
| 1549087200000 | 7847.824041 |
| 1549173600000 | 7847.824041 |
| 1549260000000 | 7870.678965 |
| 1549346400000 | 7891.159713 |
| 1549432800000 | 7914.347147 |
| 1549519200000 | 7813.725572 |
| 1549605600000 | 7806.066296 |
| 1549692000000 | 7806.066296 |
| 1549778400000 | 7806.066296 |
| 1549864800000 | 7803.187011 |
| 1549951200000 | 7900.715679 |
| 1550037600000 | 7931.982466 |
| 1550124000000 | 7926.431616 |
| 1550210400000 | 8018.353797 |
| 1550296800000 | 8018.353797 |
| 1550383200000 | 8018.353797 |
| 1550469600000 | 8018.353797 |
| 1550556000000 | 8047.591552 |
| 1550642400000 | 8067.362048 |
| 1550728800000 | 8011.984763 |
| 1550815200000 | 8041.073731 |
| 1550901600000 | 8041.073731 |
| 1550988000000 | 8041.073731 |
| 1551074400000 | 8058.037514 |
| 1551160800000 | 8043.472457 |
| 1551247200000 | 8000.563839 |
| 1551333600000 | 7969.281011 |
| 1551420000000 | 8010.239901 |
| 1551506400000 | 8010.239901 |
| 1551592800000 | 8010.239901 |
| 1551679200000 | 7968.187741 |
| 1551765600000 | 7946.844272 |
| 1551852000000 | 7848.239231 |
| 1551938400000 | 7782.755685 |
| 1552024800000 | 7768.83465 |
| 1552111200000 | 7768.83465 |
| 1552197600000 | 7768.83465 |
| 1552280400000 | 7889.9767 |
| 1552366800000 | 7922.1755 |
| 1552453200000 | 7971.133771 |
| 1552539600000 | 7944.938746 |
| 1552626000000 | 8006.144409 |
| 1552712400000 | 8006.144409 |
| 1552798800000 | 8006.144409 |
| 1552885200000 | 8024.296715 |
| 1552971600000 | 8028.663492 |
| 1553058000000 | 7961.180196 |
| 1553144400000 | 8064.9055 |
| 1553230800000 | 7891.84122 |
| 1553317200000 | 7891.84122 |
| 1553403600000 | 7891.84122 |
| 1553490000000 | 7858.553544 |
| 1553576400000 | 7927.650821 |
| 1553662800000 | 7891.92687 |
| 1553749200000 | 7903.836889 |
| 1553835600000 | 7963.286761 |
| 1553922000000 | 7963.286761 |
| 1554008400000 | 7963.286761 |
| 1554094800000 | 8079.533227 |
| 1554181200000 | 8060.612688 |
| 1554267600000 | 8111.73823 |
| 1554354000000 | 8154.74036 |
| 1554440400000 | 8209.175636 |
| 1554526800000 | 8209.175636 |
| 1554613200000 | 8209.175636 |
| 1554699600000 | 8222.427209 |
| 1554786000000 | 8159.830644 |
| 1554872400000 | 8204.940324 |
| 1554958800000 | 8198.723112 |
| 1555045200000 | 8233.696211 |
| 1555131600000 | 8233.696211 |
| 1555218000000 | 8233.696211 |
| 1555304400000 | 8225.50736 |
| 1555390800000 | 8225.302392 |
| 1555477200000 | 8198.745824 |
| 1555563600000 | 8206.972448 |
| 1555650000000 | 8206.972448 |
| 1555736400000 | 8206.972448 |
| 1555822800000 | 8206.972448 |
| 1555909200000 | 8190.031147 |
| 1555995600000 | 8253.270493 |
| 1556082000000 | 8225.998852 |
| 1556168400000 | 8220.36267 |
| 1556254800000 | 8247.345582 |
| 1556341200000 | 8247.345582 |
| 1556427600000 | 8247.345582 |
| 1556514000000 | 8261.646486 |
| 1556600400000 | 8281.24533 |
| 1556686800000 | 8250.024948 |
| 1556773200000 | 8233.027544 |
| 1556859600000 | 8311.511708 |
| 1556946000000 | 8311.511708 |
| 1557032400000 | 8311.511708 |
| 1557118800000 | 8274.519898 |
| 1557205200000 | 8131.7519 |
| 1557291600000 | 8095.697558 |
| 1557378000000 | 8060.28468 |
| 1557464400000 | 8070.990982 |
| 1557550800000 | 8070.990982 |
| 1557637200000 | 8070.990982 |
| 1557723600000 | 7841.359579 |
| 1557810000000 | 7931.072739 |
| 1557896400000 | 7972.622098 |
| 1557982800000 | 8006.561942 |
| 1558069200000 | 7958.180501 |
| 1558155600000 | 7958.180501 |
| 1558242000000 | 7958.180501 |
| 1558328400000 | 7878.672848 |
| 1558414800000 | 7968.695499 |
| 1558501200000 | 7925.764592 |
| 1558587600000 | 7815.148374 |
| 1558674000000 | 7829.151606 |
| 1558760400000 | 7829.151606 |
| 1558846800000 | 7829.151606 |
| 1558933200000 | 7829.151606 |
| 1559019600000 | 7741.130669 |
| 1559106000000 | 7697.221215 |
| 1559192400000 | 7688.432552 |
| 1559278800000 | 7555.097661 |
| 1559365200000 | 7555.097661 |
| 1559451600000 | 7555.097661 |
| 1559538000000 | 7578.744856 |
| 1559624400000 | 7774.982403 |
| 1559710800000 | 7774.598989 |
| 1559797200000 | 7810.542233 |
| 1559883600000 | 7880.512785 |
| 1559970000000 | 7880.512785 |
| 1560056400000 | 7880.512785 |
| 1560142800000 | 7924.104476 |
| 1560229200000 | 7931.269615 |
| 1560315600000 | 7888.867729 |
| 1560402000000 | 7940.782032 |
| 1560488400000 | 7906.280649 |
| 1560574800000 | 7906.280649 |
| 1560661200000 | 7906.280649 |
| 1560747600000 | 7912.975341 |
| 1560834000000 | 8020.258121 |
| 1560920400000 | 8039.603395 |
| 1561006800000 | 8103.969616 |
| 1561093200000 | 8097.593732 |
| 1561179600000 | 8097.593732 |
| 1561266000000 | 8097.593732 |
| 1561352400000 | 8054.826231 |
| 1561438800000 | 8019.399969 |
| 1561525200000 | 8068.956764 |
| 1561611600000 | 8123.279364 |
| 1561698000000 | 8188.021048 |
| 1561784400000 | 8188.021048 |
| 1561870800000 | 8188.021048 |
| 1561957200000 | 8258.993521 |
| 1562043600000 | 8249.604297 |
| 1562130000000 | 8297.436515 |
| 1562216400000 | 8297.436515 |
| 1562302800000 | 8291.993987 |
| 1562389200000 | 8291.993987 |
| 1562475600000 | 8291.993987 |
| 1562562000000 | 8227.416707 |
| 1562648400000 | 8236.609792 |
| 1562734800000 | 8257.736304 |
| 1562821200000 | 8285.247666 |
| 1562907600000 | 8369.166093 |
| 1562994000000 | 8369.166093 |
| 1563080400000 | 8369.166093 |
| 1563166800000 | 8368.247112 |
| 1563253200000 | 8341.618087 |
| 1563339600000 | 8277.63979 |
| 1563426000000 | 8338.478491 |
| 1563512400000 | 8318.473836 |
| 1563598800000 | 8318.473836 |
| 1563685200000 | 8318.473836 |
| 1563771600000 | 8343.44084 |
| 1563858000000 | 8429.245977 |
| 1563944400000 | 8509.959287 |
| 1564030800000 | 8447.90886 |
| 1564117200000 | 8491.643086 |
| 1564203600000 | 8491.643086 |
| 1564290000000 | 8491.643086 |
| 1564376400000 | 8477.68567 |
| 1564462800000 | 8454.994532 |
| 1564549200000 | 8369.101565 |
| 1564635600000 | 8249.362999 |
| 1564722000000 | 8164.259712 |
| 1564808400000 | 8164.259712 |
| 1564894800000 | 8164.259712 |
| 1564981200000 | 7909.376058 |
| 1565067600000 | 7998.626426 |
| 1565154000000 | 7982.531364 |
| 1565240400000 | 8109.76012 |
| 1565326800000 | 8024.436901 |
| 1565413200000 | 8024.436901 |
| 1565499600000 | 8024.436901 |
| 1565586000000 | 7916.488644 |
| 1565672400000 | 8044.425562 |
| 1565758800000 | 7776.086788 |
| 1565845200000 | 7736.227457 |
| 1565931600000 | 7877.492568 |
| 1566018000000 | 7877.492568 |
| 1566104400000 | 7877.492568 |
| 1566190800000 | 7996.274066 |
| 1566277200000 | 7921.324572 |
| 1566363600000 | 7982.463796 |
| 1566450000000 | 7985.441516 |
| 1566536400000 | 7749.658931 |
| 1566622800000 | 7749.658931 |
| 1566709200000 | 7749.658931 |
| 1566795600000 | 7829.514082 |
| 1566882000000 | 7756.882595 |
| 1566968400000 | 7832.486455 |
| 1567054800000 | 7949.988274 |
| 1567141200000 | 7983.51597 |
| 1567227600000 | 7983.51597 |
| 1567314000000 | 7983.51597 |
| 1567400400000 | 7983.51597 |
| 1567486800000 | 7920.097975 |
| 1567573200000 | 8038.311824 |
| 1567659600000 | 8200.223545 |
| 1567746000000 | 8217.128244 |
| 1567832400000 | 8217.128244 |
| 1567918800000 | 8217.128244 |
| 1568005200000 | 8343.575379 |
| 1568091600000 | 8442.989669 |
| 1568178000000 | 8535.04326 |
| 1568264400000 | 8519.227799 |
| 1568350800000 | 8524.497067 |
| 1568437200000 | 8524.497067 |
| 1568523600000 | 8524.497067 |
| 1568610000000 | 8504.094006 |
| 1568696400000 | 8477.297296 |
| 1568782800000 | 8457.163777 |
| 1568869200000 | 8443.039465 |
| 1568955600000 | 8419.343524 |
| 1569042000000 | 8419.343524 |
| 1569128400000 | 8419.343524 |
| 1569214800000 | 8420.708417 |
| 1569301200000 | 8327.131673 |
| 1569387600000 | 8390.322303 |
| 1569474000000 | 8339.773476 |
| 1569560400000 | 8306.871875 |
| 1569646800000 | 8306.871875 |
| 1569733200000 | 8306.871875 |
| 1569819600000 | 8347.596558 |
| 1569906000000 | 8225.340632 |
| 1569992400000 | 8060.755287 |
| 1570078800000 | 8113.006153 |
| 1570165200000 | 8221.590812 |
| 1570251600000 | 8221.590812 |
| 1570338000000 | 8221.590812 |
| 1570424400000 | 8193.484688 |
| 1570510800000 | 8040.173223 |
| 1570597200000 | 8114.969441 |
| 1570683600000 | 8195.350566 |
| 1570770000000 | 8339.287964 |
| 1570856400000 | 8339.287964 |
| 1570942800000 | 8339.287964 |
| 1571029200000 | 8327.406763 |
| 1571115600000 | 8438.094024 |
| 1571202000000 | 8408.469416 |
| 1571288400000 | 8428.291765 |
| 1571374800000 | 8421.108514 |
| 1571461200000 | 8421.108514 |
| 1571547600000 | 8421.108514 |
| 1571634000000 | 8499.531316 |
| 1571720400000 | 8566.112309 |
| 1571806800000 | 8578.451219 |
| 1571893200000 | 8560.752924 |
| 1571979600000 | 8671.751537 |
| 1572066000000 | 8671.751537 |
| 1572152400000 | 8671.751537 |
| 1572238800000 | 8748.30977 |
| 1572325200000 | 8743.061417 |
| 1572411600000 | 8729.812097 |
| 1572498000000 | 8694.504632 |
| 1572584400000 | 8830.539021 |
| 1572670800000 | 8830.539021 |
| 1572757200000 | 8830.539021 |
| 1572847200000 | 8908.897363 |
| 1572933600000 | 8930.167055 |
| 1573020000000 | 8923.134362 |
| 1573106400000 | 8985.888043 |
| 1573192800000 | 9022.707231 |
| 1573279200000 | 9022.707231 |
| 1573365600000 | 9022.707231 |
| 1573452000000 | 9003.449894 |
| 1573538400000 | 9008.53256 |
| 1573624800000 | 8962.130845 |
| 1573711200000 | 8945.075766 |
| 1573797600000 | 9038.069733 |
| 1573884000000 | 9038.069733 |
| 1573970400000 | 9038.069733 |
| 1574056800000 | 9033.147037 |
| 1574143200000 | 8996.129583 |
| 1574229600000 | 8921.990112 |
| 1574316000000 | 8931.029221 |
| 1574402400000 | 8977.417352 |
| 1574488800000 | 8977.417352 |
| 1574575200000 | 8977.417352 |
| 1574661600000 | 9067.504367 |
| 1574748000000 | 9035.074581 |
| 1574834400000 | 9081.870561 |
| 1574920800000 | 9081.870561 |
| 1575007200000 | 9038.320338 |
| 1575093600000 | 9038.320338 |
| 1575180000000 | 9038.320338 |
| 1575266400000 | 8967.251327 |
| 1575352800000 | 8862.927293 |
| 1575439200000 | 8930.110658 |
| 1575525600000 | 8957.667543 |
| 1575612000000 | 9061.408502 |
| 1575698400000 | 9061.408502 |
| 1575784800000 | 9061.408502 |
| 1575871200000 | 9016.374604 |
| 1575957600000 | 9018.708775 |
| 1576044000000 | 9051.148556 |
| 1576130400000 | 9192.367054 |
| 1576216800000 | 9161.714425 |
| 1576303200000 | 9161.714425 |
| 1576389600000 | 9161.714425 |
| 1576476000000 | 9249.069629 |
| 1576562400000 | 9265.08097 |
| 1576648800000 | 9268.615925 |
| 1576735200000 | 9295.083388 |
| 1576821600000 | 9346.588069 |
| 1576908000000 | 9346.588069 |
| 1576994400000 | 9346.588069 |
| 1577080800000 | 9356.560392 |
| 1577167200000 | 9356.048378 |
| 1577253600000 | 9356.048378 |
| 1577340000000 | 9388.53224 |
| 1577426400000 | 9370.801681 |
| 1577512800000 | 9370.801681 |
| 1577599200000 | 9370.801681 |
| 1577685600000 | 9323.709488 |
| 1577772000000 | 9365.405354 |
| 1577858400000 | 9365.405354 |
| 1577944800000 | 9418.000299 |
| 1578031200000 | 9320.601494 |
| 1578117600000 | 9320.601494 |
| 1578204000000 | 9320.601494 |
| 1578290400000 | 9325.100875 |
| 1578376800000 | 9325.018401 |
| 1578463200000 | 9360.989449 |
| 1578549600000 | 9399.639914 |
| 1578636000000 | 9369.746629 |
| 1578722400000 | 9369.746629 |
| 1578808800000 | 9369.746629 |
| 1578895200000 | 9427.266468 |
| 1578981600000 | 9462.104703 |
| 1579068000000 | 9463.724958 |
| 1579154400000 | 9553.785556 |
| 1579240800000 | 9570.371817 |
| 1579327200000 | 9570.371817 |
| 1579413600000 | 9570.371817 |
| 1579500000000 | 9570.371817 |
| 1579586400000 | 9514.352485 |
| 1579672800000 | 9546.923466 |
| 1579759200000 | 9551.463152 |
| 1579845600000 | 9446.629039 |
| 1579932000000 | 9446.629039 |
| 1580018400000 | 9446.629039 |
| 1580104800000 | 9274.295387 |
| 1580191200000 | 9358.306355 |
| 1580277600000 | 9299.762261 |
| 1580364000000 | 9304.036933 |
| 1580450400000 | 9113.236651 |
| 1580536800000 | 9113.236651 |
| 1580623200000 | 9113.236651 |
| 1580709600000 | 9165.243023 |
| 1580796000000 | 9320.86262 |
| 1580882400000 | 9532.266646 |
| 1580968800000 | 9553.168122 |
| 1581055200000 | 9465.097525 |
| 1581141600000 | 9465.097525 |
| 1581228000000 | 9465.097525 |
| 1581314400000 | 9501.419128 |
| 1581400800000 | 9572.736591 |
| 1581487200000 | 9671.559398 |
| 1581573600000 | 9625.481023 |
| 1581660000000 | 9588.065222 |
| 1581746400000 | 9588.065222 |
| 1581832800000 | 9588.065222 |
| 1581919200000 | 9588.065222 |
| 1582005600000 | 9549.043613 |
| 1582092000000 | 9583.440034 |
| 1582178400000 | 9556.893357 |
| 1582264800000 | 9461.111099 |
| 1582351200000 | 9461.111099 |
| 1582437600000 | 9461.111099 |
| 1582524000000 | 9126.070473 |
| 1582610400000 | 8815.793594 |
| 1582696800000 | 8746.799847 |
| 1582783200000 | 8372.733909 |
| 1582869600000 | 8287.293014 |
| 1582956000000 | 8287.293014 |
| 1583042400000 | 8287.293014 |
| 1583128800000 | 8653.261017 |
| 1583215200000 | 8391.194503 |
| 1583301600000 | 8750.918238 |
| 1583388000000 | 8428.327709 |
| 1583474400000 | 8274.782716 |
| 1583560800000 | 8274.782716 |
| 1583647200000 | 8274.782716 |
| 1583730000000 | 7588.178952 |
| 1583816400000 | 7931.160524 |
| 1583902800000 | 7503.713119 |
| 1583989200000 | 6704.537331 |
| 1584075600000 | 7371.518772 |
| 1584162000000 | 7371.518772 |
| 1584248400000 | 7371.518772 |
| 1584334800000 | 6464.471818 |
| 1584421200000 | 6833.031888 |
| 1584507600000 | 6450.09058 |
| 1584594000000 | 6454.154151 |
| 1584680400000 | 6181.518702 |
| 1584766800000 | 6181.518702 |
| 1584853200000 | 6181.518702 |
| 1584939600000 | 6021.324328 |
| 1585026000000 | 6616.671831 |
| 1585112400000 | 6709.272513 |
| 1585198800000 | 7165.003497 |
| 1585285200000 | 6903.511071 |
| 1585371600000 | 6903.511071 |
| 1585458000000 | 6903.511071 |
| 1585544400000 | 7128.591891 |
| 1585630800000 | 7019.266264 |
| 1585717200000 | 6659.309382 |
| 1585803600000 | 6778.920148 |
| 1585890000000 | 6687.685388 |
| 1585976400000 | 6687.685388 |
| 1586062800000 | 6687.685388 |
| 1586149200000 | 7152.566815 |
| 1586235600000 | 7174.84875 |
| 1586322000000 | 7474.1065 |
| 1586408400000 | 7600.894579 |
| 1586494800000 | 7600.894579 |
| 1586581200000 | 7600.894579 |
| 1586667600000 | 7600.894579 |
| 1586754000000 | 7494.60177 |
| 1586840400000 | 7676.692457 |
| 1586926800000 | 7444.093363 |
| 1587013200000 | 7463.795299 |
| 1587099600000 | 7691.658437 |
| 1587186000000 | 7691.658437 |
| 1587272400000 | 7691.658437 |
| 1587358800000 | 7547.634313 |
| 1587445200000 | 7306.201706 |
| 1587531600000 | 7450.829718 |
| 1587618000000 | 7462.820322 |
| 1587704400000 | 7597.32456 |
| 1587790800000 | 7597.32456 |
| 1587877200000 | 7597.32456 |
| 1587963600000 | 7778.585825 |
| 1588050000000 | 7802.522835 |
| 1588136400000 | 8049.521525 |
| 1588222800000 | 7861.155414 |
| 1588309200000 | 7611.762119 |
| 1588395600000 | 7611.762119 |
| 1588482000000 | 7611.762119 |
| 1588568400000 | 7613.391326 |
| 1588654800000 | 7668.754262 |
| 1588741200000 | 7592.330275 |
| 1588827600000 | 7674.369779 |
| 1588914000000 | 7884.749143 |
| 1589000400000 | 7884.749143 |
| 1589086800000 | 7884.749143 |
| 1589173200000 | 7854.905507 |
| 1589259600000 | 7684.840934 |
| 1589346000000 | 7494.691768 |
| 1589432400000 | 7637.065883 |
| 1589518800000 | 7626.817827 |
| 1589605200000 | 7626.817827 |
| 1589691600000 | 7626.817827 |
| 1589778000000 | 7931.476496 |
| 1589864400000 | 7832.885689 |
| 1589950800000 | 7974.370725 |
| 1590037200000 | 7908.722812 |
| 1590123600000 | 7909.678933 |
| 1590210000000 | 7909.678933 |
| 1590296400000 | 7909.678933 |
| 1590382800000 | 7909.678933 |
| 1590469200000 | 8102.27968 |
| 1590555600000 | 8314.243755 |
| 1590642000000 | 8225.468993 |
| 1590728400000 | 8248.94625 |
| 1590814800000 | 8248.94625 |
| 1590901200000 | 8248.94625 |
| 1590987600000 | 8253.721457 |
| 1591074000000 | 8344.454874 |
| 1591160400000 | 8494.428937 |
| 1591246800000 | 8566.411941 |
| 1591333200000 | 8805.504521 |
| 1591419600000 | 8805.504521 |
| 1591506000000 | 8805.504521 |
| 1591592400000 | 8987.532459 |
| 1591678800000 | 8837.656139 |
| 1591765200000 | 8670.192314 |
| 1591851600000 | 8068.489777 |
| 1591938000000 | 8214.742695 |
| 1592024400000 | 8214.742695 |
| 1592110800000 | 8214.742695 |
| 1592197200000 | 8277.77775 |
| 1592283600000 | 8433.357147 |
| 1592370000000 | 8351.912155 |
| 1592456400000 | 8322.65185 |
| 1592542800000 | 8286.723304 |
| 1592629200000 | 8286.723304 |
| 1592715600000 | 8286.723304 |
| 1592802000000 | 8274.678806 |
| 1592888400000 | 8291.861659 |
| 1592974800000 | 8027.761067 |
| 1593061200000 | 8105.372221 |
| 1593147600000 | 7919.321727 |
| 1593234000000 | 7919.321727 |
| 1593320400000 | 7919.321727 |
| 1593406800000 | 8098.97736 |
| 1593493200000 | 8195.09404 |
| 1593579600000 | 8126.169407 |
| 1593666000000 | 8168.545885 |
| 1593752400000 | 8168.545885 |
| 1593838800000 | 8168.545885 |
| 1593925200000 | 8168.545885 |
| 1594011600000 | 8285.573399 |
| 1594098000000 | 8116.888015 |
| 1594184400000 | 8163.93983 |
| 1594270800000 | 8001.333331 |
| 1594357200000 | 8177.378951 |
| 1594443600000 | 8177.378951 |
| 1594530000000 | 8177.378951 |
| 1594616400000 | 8162.044361 |
| 1594702800000 | 8270.766364 |
| 1594789200000 | 8450.427685 |
| 1594875600000 | 8445.564722 |
| 1594962000000 | 8448.641936 |
| 1595048400000 | 8448.641936 |
| 1595134800000 | 8448.641936 |
| 1595221200000 | 8396.558342 |
| 1595307600000 | 8475.710521 |
| 1595394000000 | 8535.241402 |
| 1595480400000 | 8517.843741 |
| 1595566800000 | 8374.871291 |
| 1595653200000 | 8374.871291 |
| 1595739600000 | 8374.871291 |
| 1595826000000 | 8380.209627 |
| 1595912400000 | 8343.703821 |
| 1595998800000 | 8450.661026 |
| 1596085200000 | 8358.116344 |
| 1596171600000 | 8367.785254 |
| 1596258000000 | 8367.785254 |
| 1596344400000 | 8367.785254 |
| 1596430800000 | 8435.126191 |
| 1596517200000 | 8473.125719 |
| 1596603600000 | 8535.670668 |
| 1596690000000 | 8544.353027 |
| 1596776400000 | 8625.029011 |
| 1596862800000 | 8625.029011 |
| 1596949200000 | 8625.029011 |
| 1597035600000 | 8768.413298 |
| 1597122000000 | 8743.517294 |
| 1597208400000 | 8796.638803 |
| 1597294800000 | 8707.901327 |
| 1597381200000 | 8746.274208 |
| 1597467600000 | 8746.274208 |
| 1597554000000 | 8746.274208 |
| 1597640400000 | 8706.253353 |
| 1597726800000 | 8662.937998 |
| 1597813200000 | 8638.807526 |
| 1597899600000 | 8588.236209 |
| 1597986000000 | 8600.816947 |
| 1598072400000 | 8600.816947 |
| 1598158800000 | 8600.816947 |
| 1598245200000 | 8771.790092 |
| 1598331600000 | 8753.206891 |
| 1598418000000 | 8723.846135 |
| 1598504400000 | 8767.377134 |
| 1598590800000 | 8845.041735 |
| 1598677200000 | 8845.041735 |
| 1598763600000 | 8845.041735 |
| 1598850000000 | 8778.484947 |
| 1598936400000 | 8794.074424 |
| 1599022800000 | 8961.190758 |
| 1599109200000 | 8711.097773 |
| 1599195600000 | 8731.476958 |
| 1599282000000 | 8731.476958 |
| 1599368400000 | 8731.476958 |
| 1599454800000 | 8731.476958 |
| 1599541200000 | 8541.16222 |
| 1599627600000 | 8639.351888 |
| 1599714000000 | 8503.74037 |
| 1599800400000 | 8542.818268 |
| 1599886800000 | 8542.818268 |
| 1599973200000 | 8542.818268 |
| 1600059600000 | 8686.918418 |
| 1600146000000 | 8660.267256 |
| 1600232400000 | 8716.905674 |
| 1600318800000 | 8701.094762 |
| 1600405200000 | 8601.048564 |
| 1600491600000 | 8601.048564 |
| 1600578000000 | 8601.048564 |
| 1600664400000 | 8391.172659 |
| 1600750800000 | 8404.461936 |
| 1600837200000 | 8225.446416 |
| 1600923600000 | 8231.530052 |
| 1601010000000 | 8343.413015 |
| 1601096400000 | 8343.413015 |
| 1601182800000 | 8343.413015 |
| 1601269200000 | 8503.80338 |
| 1601355600000 | 8430.151989 |
| 1601442000000 | 8500.170264 |
| 1601528400000 | 8527.120788 |
| 1601614800000 | 8530.11672 |
| 1601701200000 | 8530.11672 |
| 1601787600000 | 8530.11672 |
| 1601874000000 | 8709.185084 |
| 1601960400000 | 8613.602309 |
| 1602046800000 | 8795.18494 |
| 1602133200000 | 8927.116999 |
| 1602219600000 | 8922.285239 |
| 1602306000000 | 8922.285239 |
| 1602392400000 | 8922.285239 |
| 1602478800000 | 9032.133125 |
| 1602565200000 | 8913.100207 |
| 1602651600000 | 8882.538037 |
| 1602738000000 | 8920.904063 |
| 1602824400000 | 8951.644754 |
| 1602910800000 | 8951.644754 |
| 1602997200000 | 8951.644754 |
| 1603083600000 | 8838.01765 |
| 1603170000000 | 8875.604287 |
| 1603256400000 | 8840.572176 |
| 1603342800000 | 8964.237524 |
| 1603429200000 | 8963.201193 |
| 1603515600000 | 8963.201193 |
| 1603602000000 | 8963.201193 |
| 1603688400000 | 8744.580551 |
| 1603774800000 | 8606.222482 |
| 1603861200000 | 8318.508707 |
| 1603947600000 | 8408.181158 |
| 1604034000000 | 8387.100961 |
| 1604120400000 | 8387.100961 |
| 1604206800000 | 8387.100961 |
| 1604296800000 | 8539.677875 |
| 1604383200000 | 8716.031426 |
| 1604469600000 | 8776.262122 |
| 1604556000000 | 8984.642854 |
| 1604642400000 | 8922.398818 |
| 1604728800000 | 8922.398818 |
| 1604815200000 | 8922.398818 |
| 1604901600000 | 9261.659971 |
| 1604988000000 | 9377.332217 |
| 1605074400000 | 9372.417437 |
| 1605160800000 | 9218.504032 |
| 1605247200000 | 9457.179812 |
| 1605333600000 | 9457.179812 |
| 1605420000000 | 9457.179812 |
| 1605506400000 | 9656.314467 |
| 1605592800000 | 9609.894493 |
| 1605679200000 | 9543.59619 |
| 1605765600000 | 9579.276006 |
| 1605852000000 | 9536.676595 |
| 1605938400000 | 9536.676595 |
| 1606024800000 | 9536.676595 |
| 1606111200000 | 9706.810397 |
| 1606197600000 | 9970.690096 |
| 1606284000000 | 9902.551539 |
| 1606370400000 | 9902.551539 |
| 1606456800000 | 9920.466927 |
| 1606543200000 | 9920.466927 |
| 1606629600000 | 9920.466927 |
| 1606716000000 | 9807.656387 |
| 1606802400000 | 9936.481339 |
| 1606888800000 | 10034.11323 |
| 1606975200000 | 10097.54433 |
| 1607061600000 | 10255.76234 |
| 1607148000000 | 10255.76234 |
| 1607234400000 | 10255.76234 |
| 1607320800000 | 10199.9675 |
| 1607407200000 | 10227.9401 |
| 1607493600000 | 10212.22226 |
| 1607580000000 | 10191.13396 |
| 1607666400000 | 10112.12163 |
| 1607752800000 | 10112.12163 |
| 1607839200000 | 10112.12163 |
| 1607925600000 | 10043.98319 |
| 1608012000000 | 10214.394 |
| 1608098400000 | 10174.0353 |
| 1608184800000 | 10216.17232 |
| 1608271200000 | 10137.00402 |
| 1608357600000 | 10137.00402 |
| 1608444000000 | 10137.00402 |
| 1608530400000 | 10050.33615 |
| 1608616800000 | 9978.346925 |
| 1608703200000 | 10070.26161 |
| 1608789600000 | 10097.35993 |
| 1608876000000 | 10097.35993 |
| 1608962400000 | 10097.35993 |
| 1609048800000 | 10097.35993 |
| 1609135200000 | 10127.71683 |
| 1609221600000 | 10123.42969 |
| 1609308000000 | 10138.29864 |
| 1609394400000 | 10237.19317 |
| 1609480800000 | 10237.19317 |
| 1609567200000 | 10237.19317 |
| 1609653600000 | 10237.19317 |
| 1609740000000 | 10136.23082 |
| 1609826400000 | 10204.7849 |
| 1609912800000 | 10462.81075 |
| 1609999200000 | 10564.96387 |
| 1610085600000 | 10542.80792 |
| 1610172000000 | 10542.80792 |
| 1610258400000 | 10542.80792 |
| 1610344800000 | 10569.77796 |
| 1610431200000 | 10629.91198 |
| 1610517600000 | 10627.54441 |
| 1610604000000 | 10733.62778 |
| 1610690400000 | 10656.27504 |
| 1610776800000 | 10656.27504 |
| 1610863200000 | 10656.27504 |
| 1610949600000 | 10656.27504 |
| 1611036000000 | 10693.12221 |
| 1611122400000 | 10743.82799 |
| 1611208800000 | 10768.40507 |
| 1611295200000 | 10646.90594 |
| 1611381600000 | 10646.90594 |
| 1611468000000 | 10646.90594 |
| 1611554400000 | 10671.67082 |
| 1611640800000 | 10689.84298 |
| 1611727200000 | 10494.18266 |
| 1611813600000 | 10523.80069 |
| 1611900000000 | 10359.02201 |
| 1611986400000 | 10359.02201 |
| 1612072800000 | 10359.02201 |
| 1612159200000 | 10457.49553 |
| 1612245600000 | 10528.19564 |
| 1612332000000 | 10554.91412 |
| 1612418400000 | 10668.6691 |
| 1612504800000 | 10705.97148 |
| 1612591200000 | 10705.97148 |
| 1612677600000 | 10705.97148 |
| 1612764000000 | 10826.80592 |
| 1612850400000 | 10861.59624 |
| 1612936800000 | 10860.30393 |
| 1613023200000 | 10872.79397 |
| 1613109600000 | 10915.73591 |
| 1613196000000 | 10915.73591 |
| 1613282400000 | 10915.73591 |
| 1613368800000 | 10915.73591 |
| 1613455200000 | 10877.22425 |
| 1613541600000 | 10923.34068 |
| 1613628000000 | 10873.20133 |
| 1613714400000 | 10914.58652 |
| 1613800800000 | 10914.58652 |
| 1613887200000 | 10914.58652 |
| 1613973600000 | 10927.83958 |
| 1614060000000 | 10948.08238 |
| 1614146400000 | 11090.6899 |
| 1614232800000 | 10845.75553 |
| 1614319200000 | 10754.73928 |
| 1614405600000 | 10754.73928 |
| 1614492000000 | 10754.73928 |
| 1614578400000 | 11007.43238 |
| 1614664800000 | 10975.71305 |
| 1614751200000 | 10976.95426 |
| 1614837600000 | 10853.89224 |
| 1614924000000 | 11150.46157 |
| 1615010400000 | 11150.46157 |
| 1615096800000 | 11150.46157 |
| 1615183200000 | 11294.64229 |
| 1615269600000 | 11307.65716 |
| 1615356000000 | 11445.42997 |
| 1615442400000 | 11457.15772 |
| 1615528800000 | 11556.2416 |
| 1615615200000 | 11556.2416 |
| 1615701600000 | 11556.2416 |
| 1615784400000 | 11636.05551 |
| 1615870800000 | 11595.55957 |
| 1615957200000 | 11643.54505 |
| 1616043600000 | 11579.79506 |
| 1616130000000 | 11575.35533 |
| 1616216400000 | 11575.35533 |
| 1616302800000 | 11575.35533 |
| 1616389200000 | 11626.91542 |
| 1616475600000 | 11435.88427 |
| 1616562000000 | 11367.48275 |
| 1616648400000 | 11504.60824 |
| 1616734800000 | 11681.05137 |
| 1616821200000 | 11681.05137 |
| 1616907600000 | 11681.05137 |
| 1616994000000 | 11655.51094 |
| 1617080400000 | 11666.63027 |
| 1617166800000 | 11610.81643 |
| 1617253200000 | 11693.91831 |
| 1617339600000 | 11693.91831 |
| 1617426000000 | 11693.91831 |
| 1617512400000 | 11693.91831 |
| 1617598800000 | 11827.323 |
| 1617685200000 | 11803.27012 |
| 1617771600000 | 11792.62241 |
| 1617858000000 | 11768.34856 |
| 1617944400000 | 11842.52372 |
| 1618030800000 | 11842.52372 |
| 1618117200000 | 11842.52372 |
| 1618203600000 | 11821.62372 |
| 1618290000000 | 11781.20292 |
| 1618376400000 | 11798.59821 |
| 1618462800000 | 11889.84286 |
| 1618549200000 | 11965.98005 |
| 1618635600000 | 11965.98005 |
| 1618722000000 | 11965.98005 |
| 1618808400000 | 11912.4165 |
| 1618894800000 | 11822.93398 |
| 1618981200000 | 11963.84829 |
| 1619067600000 | 11879.32164 |
| 1619154000000 | 11937.01713 |
| 1619240400000 | 11937.01713 |
| 1619326800000 | 11937.01713 |
| 1619413200000 | 11926.61482 |
| 1619499600000 | 11920.08026 |
| 1619586000000 | 11906.50534 |
| 1619672400000 | 12028.12602 |
| 1619758800000 | 11924.4226 |
| 1619845200000 | 11924.4226 |
| 1619931600000 | 11924.4226 |
| 1620018000000 | 12035.81373 |
| 1620104400000 | 12072.85707 |
| 1620190800000 | 12123.45618 |
| 1620277200000 | 12259.63306 |
| 1620363600000 | 12365.8999 |
| 1620450000000 | 12365.8999 |
| 1620536400000 | 12365.8999 |
| 1620622800000 | 12364.62406 |
| 1620709200000 | 12202.47949 |
| 1620795600000 | 11956.38248 |
| 1620882000000 | 12141.26948 |
| 1620968400000 | 12275.30515 |
| 1621054800000 | 12275.30515 |
| 1621141200000 | 12275.30515 |
| 1621227600000 | 12241.0041626644 |
| 1621314000000 | 12140.7779716782 |
| 1621400400000 | 12082.351084547 |
| 1621486800000 | 12144.5620667984 |
| 1621573200000 | 12197.9842884949 |
| 1621659600000 | 12197.98429 |
| 1621746000000 | 12197.98429 |
| 1621832400000 | 12246.7607963819 |
| 1621918800000 | 12157.2856618094 |
| 1622005200000 | 12193.9203344125 |
| 1622091600000 | 12269.4497590806 |
| 1622178000000 | 12250.3080389966 |
| 1622264400000 | 12250.30804 |
| 1622350800000 | 12250.30804 |
| 1622437200000 | 12250.30804 |
| 1622523600000 | 12274.4742617525 |
| 1622610000000 | 12297.4106483341 |
| 1622696400000 | 12302.3046106313 |
| 1622782800000 | 12374.5613762859 |
| 1622869200000 | 12374.56138 |
| 1622955600000 | 12374.56138 |
| 1623042000000 | 12365.5597070586 |
| 1623128400000 | 12367.9670289471 |
| 1623214800000 | 12315.6535578507 |
| 1623301200000 | 12309.4810495569 |
| 1623387600000 | 12336.248006374 |
| 1623474000000 | 12336.24801 |
| 1623560400000 | 12336.24801 |
| 1623646800000 | 12257.90950086 |
| 1623733200000 | 12257.3453070946 |
| 1623819600000 | 12144.7431983678 |
| 1623906000000 | 12001.3448582805 |
| 1623992400000 | 11783.9475631991 |
| 1624078800000 | 11783.94756 |
| 1624165200000 | 11783.94756 |
| 1624251600000 | 11962.019416832 |
| 1624338000000 | 11983.9098060463 |
| 1624424400000 | 11951.300579952 |
| 1624510800000 | 12033.875515704 |
| 1624597200000 | 12090.9802194855 |
| 1624683600000 | 12090.98022 |
| 1624770000000 | 12090.98022 |
| 1624856400000 | 12108.7759284189 |
| 1624942800000 | 12078.4154174602 |
| 1625029200000 | 12095.3370867488 |
| 1625115600000 | 12166.3682152614 |
| 1625202000000 | 12201.5417242974 |
| 1625288400000 | 12201.54172 |
| 1625374800000 | 12201.54172 |
| 1625461200000 | 12201.54172 |
| 1625547600000 | 12093.8841767498 |
| 1625634000000 | 12123.9601697305 |
| 1625720400000 | 11995.447585692 |
| 1625806800000 | 12171.288316609 |
| 1625893200000 | 12171.28832 |
| 1625979600000 | 12171.28832 |
| 1626066000000 | 12214.8226719691 |
| 1626152400000 | 12136.4360008809 |
| 1626238800000 | 12117.4500654965 |
| 1626325200000 | 12083.7726607009 |
| 1626411600000 | 11987.479528255 |
| 1626498000000 | 11987.47953 |
| 1626584400000 | 11987.47953 |
| 1626670800000 | 11811.1503433322 |
| 1626757200000 | 11992.2568114549 |
| 1626843600000 | 12119.9207215629 |
| 1626930000000 | 12097.8091549189 |
| 1627016400000 | 12189.562796812 |
| 1627102800000 | 12189.5628 |
| 1627189200000 | 12189.5628 |
| 1627275600000 | 12229.8677439177 |
| 1627362000000 | 12191.3398365173 |
| 1627448400000 | 12203.9202920019 |
| 1627534800000 | 12280.1979055313 |
| 1627621200000 | 12235.1690085863 |
| 1627707600000 | 12235.16901 |
| 1627794000000 | 12235.16901 |
| 1627880400000 | 12232.4375777608 |
| 1627966800000 | 12335.585773335 |
| 1628053200000 | 12225.8278049452 |
| 1628139600000 | 12236.2782865468 |
| 1628226000000 | 12294.0018707197 |
| 1628485200000 | 12295.6427476765 |
| 1628571600000 | 12371.9686020701 |
| 1628658000000 | 12425.2588075102 |
| 1628744400000 | 12424.2261821425 |
| 1628830800000 | 12430.1393122503 |
| 1629090000000 | 12460.6708215835 |
| 1629176400000 | 12381.0844557959 |
| 1629262800000 | 12244.1338852523 |
| 1629349200000 | 12202.3706122617 |
| 1629435600000 | 12273.67842225 |
| 1629694800000 | 12360.3465590578 |
| 1629781200000 | 12407.45554465 |
| 1629867600000 | 12440.7546414576 |
| 1629954000000 | 12345.5802867516 |
| 1630040400000 | 12467.6304666626 |
| 1630299600000 | 12462.3447679291 |
| 1630386000000 | 12474.621919042 |
| 1630472400000 | 12462.8240609258 |
| 1630558800000 | 12521.4353980469 |
| 1630645200000 | 12488.3993764531 |
| 1630990800000 | 12403.2676191552 |
| 1631077200000 | 12366.9186368577 |
| 1631163600000 | 12313.2296936859 |
| 1631250000000 | 12219.1679729779 |
| 1631509200000 | 12317.6353517013 |
| 1631595600000 | 12187.7624078467 |
| 1631682000000 | 12302.1974232347 |
| 1631768400000 | 12270.1008465549 |
| 1631854800000 | 12185.2200631266 |
| 1632114000000 | 11986.8388105306 |
| 1632200400000 | 11935.3786035895 |
| 1632286800000 | 11998.4751138006 |
| 1632373200000 | 12135.0419223642 |
| 1632459600000 | 12163.5093819378 |
| 1632718800000 | 12229.6347557809 |
| 1632805200000 | 12045.5137131373 |
| 1632891600000 | 12065.6229073552 |
| 1632978000000 | 11896.5022146603 |
| 1633064400000 | 12008.7759845672 |
| 1633323600000 | 11905.764481578 |
| 1633410000000 | 12006.9196056468 |
| 1633496400000 | 12009.4288111796 |
| 1633582800000 | 12130.7782672813 |
| 1633669200000 | 12117.0899107615 |
| 1633928400000 | 12012.3368912353 |
| 1634014800000 | 11948.0108302971 |
| 1634101200000 | 11945.3755990926 |
| 1634187600000 | 12153.6634538794 |
| 1634274000000 | 12208.1784175983 |
| 1634533200000 | 12199.6689397773 |
| 1634619600000 | 12294.7736837865 |
| 1634706000000 | 12425.9598667427 |
| 1634792400000 | 12419.7996999534 |
| 1634878800000 | 12324.3790362394 |
| 1635138000000 | 12338.6819113276 |
| 1635224400000 | 12284.4295482025 |
| 1635310800000 | 12145.7777256536 |
| 1635397200000 | 12247.1071304613 |
| 1635483600000 | 12259.0467766544 |
| 1635742800000 | 12339.2101607201 |
| 1635829200000 | 12364.8378033195 |
| 1635915600000 | 12473.0389160549 |
| 1636002000000 | 12462.233136155 |
| 1636088400000 | 12570.1884003665 |
| 1636351200000 | 12621.4183404888 |
| 1636437600000 | 12594.7730231184 |
| 1636524000000 | 12532.147876913 |
| 1636610400000 | 12580.1738848915 |
| 1636696800000 | 12657.7399643103 |
| 1636956000000 | 12666.0190742711 |
| 1637042400000 | 12648.2719259992 |
| 1637128800000 | 12610.6050980093 |
| 1637215200000 | 12562.0755934632 |
| 1637301600000 | 12461.5154930684 |
| 1637560800000 | 12516.8041922442 |
| 1637647200000 | 12546.4234945334 |
| 1637733600000 | 12545.5430670852 |
| 1637906400000 | 12333.2734811397 |
| 1638165600000 | 12393.8925463259 |
| 1638252000000 | 12086.6954763627 |
| 1638338400000 | 11991.2490380416 |
| 1638424800000 | 12200.7178771352 |
| 1638511200000 | 12191.2257495591 |
| 1638770400000 | 12325.1082106083 |
| 1638856800000 | 12496.6830587042 |
| 1638943200000 | 12496.4086038424 |
| 1639029600000 | 12455.6575717845 |
| 1639116000000 | 12615.7478052646 |
| 1639375200000 | 12530.3421691205 |
| 1639461600000 | 12517.9831334281 |
| 1639548000000 | 12684.2744523408 |
| 1639634400000 | 12729.0658929911 |
| 1639720800000 | 12602.4241408607 |
| 1639980000000 | 12434.3185964893 |
| 1640066400000 | 12633.1802678683 |
| 1640152800000 | 12695.9439093686 |
| 1640239200000 | 12797.5529567964 |
| 1640584800000 | 12927.0566735612 |
| 1640671200000 | 12936.5972963917 |
| 1640757600000 | 12957.6604145359 |
| 1640844000000 | 12953.0854692353 |
| 1640930400000 | 12917.192610019 |
| 1641189600000 | 13032.4260512343 |
| 1641276000000 | 13175.2282559616 |
| 1641362400000 | 13096.4962451353 |
| 1641448800000 | 13131.1266332285 |
| 1641535200000 | 13206.0015113043 |
| 1641794400000 | 13221.1453130417 |
| 1641880800000 | 13336.7675518199 |
| 1641967200000 | 13316.1373965793 |
| 1642053600000 | 13312.1030167648 |
| 1642140000000 | 13364.1124772477 |
| 1642485600000 | 13151.8173401737 |
| 1642572000000 | 12978.2634512166 |
| 1642658400000 | 12824.3044369509 |
| 1642744800000 | 12594.7188302297 |
| 1643004000000 | 12645.7323063496 |
| 1643090400000 | 12605.4239695841 |
| 1643176800000 | 12512.099761856 |
| 1643263200000 | 12427.6810457863 |
| 1643349600000 | 12611.1713138513 |
| 1643608800000 | 12716.4137213243 |
| 1643695200000 | 12816.0543335596 |
| 1643781600000 | 12911.9445725475 |
| 1643868000000 | 12622.9726536715 |
| 1643954400000 | 12589.1549718728 |
| 1644213600000 | 12599.1575562813 |
| 1644300000000 | 12694.9035175921 |
| 1644386400000 | 12865.0496897424 |
| 1644472800000 | 12706.3179652159 |
| 1644559200000 | 12594.3028785675 |
| 1644818400000 | 12464.6961519753 |
| 1644904800000 | 12629.9159577673 |
| 1644991200000 | 12621.4557257533 |
| 1645077600000 | 12416.0630019206 |
| 1645164000000 | 12351.0788577161 |
| 1645509600000 | 12225.6552888416 |
| 1645596000000 | 12065.7816960802 |
| 1645682400000 | 12094.0955738565 |
| 1645768800000 | 12411.3144783385 |
| 1646028000000 | 12374.3891793836 |
| 1646114400000 | 12177.3577989941 |
| 1646200800000 | 12497.8215497831 |
| 1646287200000 | 12464.9316790427 |
| 1646373600000 | 12394.0190799046 |
| 1646632800000 | 12103.5137214296 |
| 1646719200000 | 12045.8560908724 |
| 1646805600000 | 12250.5498981704 |
| 1646892000000 | 12220.0593021597 |
| 1646978400000 | 12146.4147362612 |
| 1647234000000 | 12125.9376666349 |
| 1647320400000 | 12252.178992109 |
| 1647406800000 | 12463.5395240533 |
| 1647493200000 | 12618.1441994451 |
| 1647579600000 | 12662.9119068103 |
| 1647838800000 | 12680.2134869925 |
| 1647925200000 | 12760.6272455829 |
| 1648011600000 | 12624.2881598268 |
| 1648098000000 | 12786.9700396179 |
| 1648184400000 | 12899.1954176693 |
| 1648443600000 | 12868.4045590066 |
| 1648530000000 | 12953.0852088697 |
| 1648616400000 | 12888.7161063164 |
| 1648702800000 | 12669.5349162806 |
| 1648789200000 | 12694.9029247307 |
| 1649048400000 | 12694.0102491729 |
| 1649134800000 | 12566.0685364102 |
| 1649221200000 | 12526.1925109821 |
| 1649307600000 | 12580.4717461226 |
| 1649394000000 | 12682.3039680423 |
| 1649653200000 | 12607.1129054149 |
| 1649739600000 | 12573.8880159944 |
| 1649826000000 | 12673.8300101025 |
| 1649912400000 | 12636.8959939019 |
| 1650258000000 | 12656.5010692351 |
| 1650344400000 | 12804.3866028679 |
| 1650430800000 | 12862.680801115 |
| 1650517200000 | 12684.0655800813 |
| 1650603600000 | 12306.9443735802 |
| 1650862800000 | 12307.0278350514 |
| 1650949200000 | 12053.1918161054 |
| 1651035600000 | 12029.1027465471 |
| 1651122000000 | 12231.0529310153 |
| 1651208400000 | 11859.7133811178 |
| 1651467600000 | 11943.428516391 |
| 1651554000000 | 12081.5692086322 |
| 1651640400000 | 12446.4147401772 |
| 1651726800000 | 12110.2554406727 |
| 1651813200000 | 12079.1677260699 |
| 1652072400000 | 11790.4686192644 |
| 1652158800000 | 11773.8571897199 |
| 1652245200000 | 11640.3847460858 |
| 1652331600000 | 11686.6568805422 |
| 1652418000000 | 11876.1764148539 |
| 1652677200000 | 11920.0638442897 |
| 1652763600000 | 12209.3079391498 |
| 1652850000000 | 11794.992570107 |
| 1652936400000 | 11702.1160001373 |
| 1653022800000 | 11698.1340094323 |
| 1653282000000 | 11908.9979003194 |
| 1653368400000 | 11877.0902486995 |
| 1653454800000 | 12017.4010306836 |
| 1653541200000 | 12203.5380231309 |
| 1653627600000 | 12419.3955170197 |
| 1653973200000 | 12326.2820287431 |
| 1654059600000 | 12228.5412183621 |
| 1654146000000 | 12327.3045995741 |
| 1654232400000 | 12182.904447383 |
| 1654491600000 | 12230.8864492353 |
| 1654578000000 | 12351.8188875249 |
| 1654664400000 | 12193.4023515034 |
| 1654750800000 | 11905.4828580334 |
| 1654837200000 | 11613.4822189234 |
| 1655096400000 | 11160.3658556807 |
| 1655182800000 | 11148.1200862251 |
| 1655269200000 | 11247.3065770448 |
| 1655355600000 | 10852.7119417864 |
| 1655442000000 | 10856.7651231783 |
| 1655787600000 | 11065.9030042059 |
| 1655874000000 | 11008.3128742551 |
| 1655960400000 | 11050.7267869136 |
| 1656046800000 | 11389.0355654655 |
| 1656306000000 | 11416.41923901 |
| 1656392400000 | 11267.9204909145 |
| 1656478800000 | 11209.3857926659 |
| 1656565200000 | 11108.9087521992 |
| 1656651600000 | 11230.4027474821 |
| 1656997200000 | 11188.5947825773 |
| 1657083600000 | 11181.0880141547 |
| 1657170000000 | 11392.338952702 |
| 1657256400000 | 11388.7458806634 |
| 1657515600000 | 11246.7905089279 |
| 1657602000000 | 11231.4819528635 |
| 1657688400000 | 11176.7226037453 |
| 1657774800000 | 11018.3046605119 |
| 1657861200000 | 11311.6136957927 |
| 1658120400000 | 11287.853390866 |
| 1658206800000 | 11607.4765122278 |
| 1658293200000 | 11642.4946263618 |
| 1658379600000 | 11619.1597770023 |
| 1658466000000 | 11440.8570982058 |
| 1658725200000 | 11509.0769139589 |
| 1658811600000 | 11390.612042295 |
| 1658898000000 | 11587.497093165 |
| 1658984400000 | 11609.0584142817 |
| 1659070800000 | 11702.838427483 |
| 1659330000000 | 11686.1168967689 |
| 1659416400000 | 11561.3296627664 |
| 1659502800000 | 11763.7859789876 |
| 1659589200000 | 11710.4400046133 |
| 1659675600000 | 11709.7431050772 |
| 1659934800000 | 11730.7288094528 |
| 1660021200000 | 11657.756381919 |
| 1660107600000 | 11899.4547874109 |
| 1660194000000 | 11962.9205824238 |
| 1660280400000 | 12151.9614245031 |
| 1660539600000 | 12160.8431179798 |
| 1660626000000 | 12177.6651380803 |
| 1660712400000 | 12007.4127405778 |
| 1660798800000 | 12037.8699521796 |
| 1660885200000 | 11917.6930888316 |
| 1661144400000 | 11670.003107432 |
| 1661230800000 | 11672.394813178 |
| 1661317200000 | 11703.3397359083 |
| 1661403600000 | 11891.7075343103 |
| 1661490000000 | 11538.9027959678 |
| 1661749200000 | 11501.9512542671 |
| 1661835600000 | 11366.8015499822 |
| 1661922000000 | 11277.4234878648 |
| 1662008400000 | 11306.7197040616 |
| 1662094800000 | 11216.9852645323 |
| 1662440400000 | 11087.1022806967 |
| 1662526800000 | 11241.9435073151 |
| 1662613200000 | 11379.035574315 |
| 1662699600000 | 11589.635276121 |
| 1662958800000 | 11684.3522966923 |
| 1663045200000 | 11180.2662975026 |
| 1663131600000 | 11174.2251256858 |
| 1663218000000 | 11123.5667747704 |
| 1663304400000 | 11029.8161922477 |
| 1663563600000 | 11069.1875306384 |
| 1663650000000 | 10881.1144932332 |
| 1663736400000 | 10673.1870880288 |
| 1663822800000 | 10579.3500249867 |
| 1663909200000 | 10344.8808117489 |
| 1664168400000 | 10162.4590195149 |
| 1664254800000 | 10170.2651855972 |
| 1664341200000 | 10420.6099972045 |
| 1664427600000 | 10231.3054185079 |
| 1664514000000 | 10112.6687293479 |
| 1664773200000 | 10440.0305132411 |
| 1664859600000 | 10789.934154834 |
| 1664946000000 | 10760.7318260645 |
| 1665032400000 | 10662.4700838048 |
| 1665118800000 | 10382.905206566 |
| 1665378000000 | 10310.1823176871 |
| 1665464400000 | 10249.5378304894 |
| 1665550800000 | 10237.6619438495 |
| 1665637200000 | 10569.9094973792 |
| 1665723600000 | 10397.512044522 |
| 1665982800000 | 10591.9080511415 |
| 1666069200000 | 10675.4293871429 |
| 1666155600000 | 10572.3024067059 |
| 1666242000000 | 10551.8154327529 |
| 1666328400000 | 10821.5313072349 |
| 1666587600000 | 10961.1585929557 |
| 1666674000000 | 11123.4906970601 |
| 1666760400000 | 11173.5630196937 |
| 1666846800000 | 11063.9393317537 |
| 1666933200000 | 11346.8768404157 |
| 1667192400000 | 11258.9037543845 |
| 1667278800000 | 11347.3937319068 |
| 1667365200000 | 11143.1124107866 |
| 1667451600000 | 11039.6080160696 |
| 1667538000000 | 11242.1016389901 |
| 1667800800000 | 11382.5649021632 |
| 1667887200000 | 11428.1386483892 |
| 1667973600000 | 11204.0578417892 |
| 1668060000000 | 11685.15301 |
| 1668146400000 | 11846.85929 |
| 1668405600000 | 11803.9724503206 |
| 1668492000000 | 11851.7288854377 |
| 1668578400000 | 11678.9433981359 |
| 1668664800000 | 11688.3449579832 |
| 1668751200000 | 11749.9169488098 |
| 1669010400000 | 11696.9908266431 |
| 1669096800000 | 11894.9956933404 |
| 1669183200000 | 11888.3974370949 |
| 1669356000000 | 11915.5291401848 |
| 1669615200000 | 11727.7565840288 |
| 1669701600000 | 11791.911896343 |
| 1669788000000 | 12035.4104166855 |
| 1669874400000 | 12001.6117592137 |
| 1669960800000 | 11974.6464746388 |
| 1670220000000 | 11746.4618764253 |
| 1670306400000 | 11602.4966466443 |
| 1670392800000 | 11602.7211390972 |
| 1670479200000 | 11673.7056318555 |
| 1670565600000 | 11605.17760329 |
| 1670824800000 | 11747.9829283055 |
| 1670911200000 | 11859.7534530299 |
| 1670997600000 | 11808.9462854516 |
| 1671084000000 | 11540.1293624913 |
| 1671170400000 | 11393.0295716637 |
| 1671429600000 | 11253.879154343 |
| 1671516000000 | 11291.7833854054 |
| 1671602400000 | 11460.8956163825 |
| 1671688800000 | 11348.2872737487 |
| 1671775200000 | 11417.7270333387 |
| 1672120800000 | 11369.1753508346 |
| 1672207200000 | 11207.3576912901 |
| 1672293600000 | 11396.3080989006 |
| 1672380000000 | 11375.1595200354 |
| 1672725600000 | 11398.763660688 |
| 1672812000000 | 11547.0945769482 |
| 1672898400000 | 11497.0937265852 |
| 1672984800000 | 11755.466852262 |
| 1673244000000 | 11705.0568028488 |
| 1673330400000 | 11822.8037141514 |
| 1673416800000 | 11916.1120383255 |
| 1673503200000 | 12001.5480296388 |
| 1673589600000 | 12020.981287184 |
| 1673935200000 | 11937.4242697684 |
| 1674021600000 | 11766.3491322916 |
| 1674108000000 | 11731.2481184673 |
| 1674194400000 | 11962.1378429812 |
| 1674453600000 | 12129.6385409649 |
| 1674540000000 | 12083.2036270941 |
| 1674626400000 | 12159.8615174014 |
| 1674712800000 | 12297.2342509258 |
| 1674799200000 | 12324.408329727 |
| 1675058400000 | 12175.4773871403 |
| 1675144800000 | 12372.7212572625 |
| 1675231200000 | 12469.7259395587 |
| 1675317600000 | 12797.6946212044 |
| 1675404000000 | 12630.9876307145 |
| 1675663200000 | 12502.3578675066 |
| 1675749600000 | 12634.9022905408 |
| 1675836000000 | 12452.023498289 |
| 1675922400000 | 12291.1177556637 |
| 1676008800000 | 12350.136956846 |
| 1676268000000 | 12479.4847665918 |
| 1676354400000 | 12483.6316759413 |
| 1676440800000 | 12521.7924305955 |
| 1676527200000 | 12412.2202732222 |
| 1676613600000 | 12372.4757022343 |
| 1676959200000 | 12104.6309527357 |
| 1677045600000 | 12098.6601887845 |
| 1677132000000 | 12111.5099140862 |
| 1677218400000 | 12022.6933321958 |
| 1677477600000 | 12019.2210706787 |
| 1677564000000 | 11994.8886010747 |
| 1677650400000 | 11987.2524683049 |
| 1677736800000 | 12041.2291964199 |
| 1677823200000 | 12238.3731870012 |
| 1678082400000 | 12177.34898 |
| 1678168800000 | 11984.2763590927 |
| 1678255200000 | 11974.7207352283 |
| 1678341600000 | 11680.7035714538 |
| 1678428000000 | 11499.7251940447 |
| 1678683600000 | 11317.9854590815 |
| 1678770000000 | 11510.6269699439 |
| 1678856400000 | 11370.4951558353 |
| 1678942800000 | 11567.1664787685 |
| 1679029200000 | 11373.9501166132 |
| 1679288400000 | 11512.3476220259 |
| 1679374800000 | 11714.2243043029 |
| 1679461200000 | 11493.5722564223 |
| 1679547600000 | 11489.42279282 |
| 1679634000000 | 11540.9589679862 |
| 1679893200000 | 11592.7639973521 |
| 1679979600000 | 11579.0399027356 |
| 1680066000000 | 11746.3116358372 |
| 1680152400000 | 11795.5068942264 |
| 1680238800000 | 11961.5770940032 |
| 1680498000000 | 12021.6145774211 |
| 1680584400000 | 11894.9880630796 |
| 1680670800000 | 11914.1565989933 |
| 1680757200000 | 11958.8282826312 |
| 1681102800000 | 12038.4629285363 |
| 1681189200000 | 12104.1328023501 |
| 1681275600000 | 12014.4537705594 |
| 1681362000000 | 12133.0675989903 |
| 1681448400000 | 12135.2660778609 |
| 1681707600000 | 12122.7578329068 |
| 1681794000000 | 12100.4754067592 |
| 1681880400000 | 12017.2344466199 |
| 1681966800000 | 11865.5924203651 |
| 1682053200000 | 11846.7990458273 |
| 1682312400000 | 11863.2420512049 |
| 1682398800000 | 11648.3780086854 |
| 1682485200000 | 11549.2645107654 |
| 1682571600000 | 11900.8982620226 |
| 1682658000000 | 12035.2812670381 |
| 1682917200000 | 12045.0335104201 |
| 1683003600000 | 11828.6003227158 |
| 1683090000000 | 11744.6632550328 |
| 1683176400000 | 11542.0354552695 |
| 1683262800000 | 11753.9747202485 |
| 1683522000000 | 11763.2148452014 |
| 1683608400000 | 11708.4536106569 |
| 1683694800000 | 11701.4185071531 |
| 1683781200000 | 11700.8061862095 |
| 1683867600000 | 11677.8761316758 |
| 1684126800000 | 11780.6045408833 |
| 1684213200000 | 11649.0649443412 |
| 1684299600000 | 11848.244805269 |
| 1684386000000 | 11940.424623576 |
| 1684472400000 | 11893.5851791063 |
| 1684731600000 | 11961.6560031381 |
| 1684818000000 | 11916.6021682729 |
| 1684904400000 | 11780.404005899 |
| 1684990800000 | 11735.995886291 |
| 1685077200000 | 11878.2041648346 |
| 1685422800000 | 11858.2836811518 |
| 1685509200000 | 11785.4949412074 |
| 1685595600000 | 11900.8505762035 |
| 1685682000000 | 12092.2751476765 |
| 1685941200000 | 12066.2720198857 |
| 1686027600000 | 12178.9003381381 |
| 1686114000000 | 12254.1307230055 |
| 1686200400000 | 12245.9295013568 |
| 1686286800000 | 12230.2701096124 |
| 1686546000000 | 12335.1009088695 |
| 1686632400000 | 12448.5939140986 |
| 1686718800000 | 12354.0555986951 |
| 1686805200000 | 12532.1924659297 |
| 1686891600000 | 12493.7836027614 |
| 1687237200000 | 12373.02045977 |
| 1687323600000 | 12329.1545662706 |
| 1687410000000 | 12283.6944148733 |
| 1687496400000 | 12174.328696016 |
| 1687755600000 | 12246.981634246 |
| 1687842000000 | 12395.385648309 |
| 1687928400000 | 12372.8823016125 |
| 1688014800000 | 12461.0316004319 |
| 1688101200000 | 12549.2259843955 |
| 1688360400000 | 12623.6569187056 |
| 1688533200000 | 12557.7109653974 |
| 1688619600000 | 12404.6032439213 |
| 1688706000000 | 12441.2463564628 |
| 1688965200000 | 12515.2862072381 |
| 1689051600000 | 12639.9712358849 |
| 1689138000000 | 12654.7337723341 |
| 1689224400000 | 12746.7703766222 |
| 1689310800000 | 12639.776653484 |
| 1689570000000 | 12606.2721378223 |
| 1689656400000 | 12765.636935712 |
| 1689742800000 | 12912.2118966239 |
| 1689829200000 | 12881.1170206774 |
| 1689915600000 | 12900.1759667443 |
| 1690174800000 | 12979.3758174134 |
| 1690261200000 | 12991.2795164177 |
| 1690347600000 | 12999.6323154734 |
| 1690434000000 | 12982.0713328982 |
| 1690520400000 | 13029.7239131553 |
| 1690779600000 | 13091.1671939131 |
| 1690866000000 | 13040.7002153152 |
| 1690952400000 | 12922.9666895379 |
| 1691038800000 | 12839.3931318671 |
| 1691125200000 | 12798.9653227469 |
| 1691384400000 | 12916.2521636762 |
| 1691470800000 | 12859.7398812391 |
| 1691557200000 | 12809.7400424629 |
| 1691643600000 | 12784.1118650015 |
| 1691730000000 | 12807.7971696522 |
| 1691989200000 | 12812.5388710305 |
| 1692075600000 | 12625.0019583468 |
| 1692162000000 | 12522.8530355295 |
| 1692248400000 | 12470.5820036938 |
| 1692334800000 | 12511.7850278696 |
| 1692594000000 | 12547.9987535381 |
| 1692680400000 | 12482.4874442942 |
| 1692766800000 | 12537.2652288405 |
| 1692853200000 | 12429.1919001323 |
| 1692939600000 | 12470.579663104 |
| 1693198800000 | 12570.398703522 |
| 1693285200000 | 12740.3925458262 |
| 1693371600000 | 12738.2561393704 |
| 1693458000000 | 12706.7151631459 |
| 1693544400000 | 12764.500650674 |
| 1693890000000 | 12617.1691163533 |
| 1693976400000 | 12554.5310534744 |
| 1694062800000 | 12461.5297445817 |
| 1694149200000 | 12495.7070011312 |
| 1694408400000 | 12541.0069206375 |
| 1694494800000 | 12568.6021231177 |
| 1694581200000 | 12531.4989137073 |
| 1694667600000 | 12675.277692228 |
| 1694754000000 | 12567.8306591312 |
| 1695013200000 | 12552.2659292861 |
| 1695099600000 | 12534.2736788845 |
| 1695186000000 | 12482.7786871685 |
| 1695272400000 | 12345.0369854437 |
| 1695358800000 | 12294.6118623338 |
| 1695618000000 | 12344.5684824801 |
| 1695704400000 | 12171.3369143405 |
| 1695790800000 | 12184.0846645227 |
| 1695877200000 | 12314.2301729319 |
| 1695963600000 | 12278.3546955324 |
| 1696222800000 | 12184.1908273071 |
| 1696309200000 | 12017.9804830669 |
| 1696395600000 | 12018.170180028 |
| 1696482000000 | 11999.3094398051 |
| 1696568400000 | 12083.2858631175 |
| 1696827600000 | 12194.4798536884 |
| 1696914000000 | 12301.5422589671 |
| 1697000400000 | 12301.6915143333 |
| 1697086800000 | 12160.1901668612 |
| 1697173200000 | 12106.4751268968 |
| 1697432400000 | 12240.0301307401 |
| 1697518800000 | 12311.8597447241 |
| 1697605200000 | 12139.3131355449 |
| 1697691600000 | 12015.1915521095 |
| 1697778000000 | 11881.4631201696 |
| 1698037200000 | 11782.9771604437 |
| 1698123600000 | 11903.3837933477 |
| 1698210000000 | 11776.9410364353 |
| 1698296400000 | 11750.1831440289 |
| 1698382800000 | 11568.0243409778 |
| 1698642000000 | 11701.7546859891 |
| 1698728400000 | 11829.9360114709 |
| 1698814800000 | 11892.0967279238 |
| 1698901200000 | 12150.8440286131 |
| 1698987600000 | 12333.432959503 |
| 1699250400000 | 12274.4468965294 |
| 1699336800000 | 12228.7679811735 |
| 1699423200000 | 12151.31885215 |
| 1699509600000 | 12021.3758501171 |
| 1699596000000 | 12188.7780890571 |
| 1699855200000 | 12160.3529612311 |
| 1699941600000 | 12466.8030628329 |
| 1700028000000 | 12555.6949430349 |
| 1700114400000 | 12430.0620775301 |
| 1700200800000 | 12491.5976398249 |
| 1700460000000 | 12549.0786050314 |
| 1700546400000 | 12484.1869944171 |
| 1700632800000 | 12546.8724913484 |
| 1700805600000 | 12593.1031492113 |
| 1701064800000 | 12549.6377653038 |
| 1701151200000 | 12529.4036713232 |
| 1701237600000 | 12590.5025261136 |
| 1701324000000 | 12713.7189075396 |
| 1701410400000 | 12868.6988314886 |
| 1701669600000 | 12868.3243057476 |
| 1701756000000 | 12762.4412822195 |
| 1701842400000 | 12761.3061517144 |
| 1701928800000 | 12865.7072477731 |
| 1702015200000 | 12909.39047437 |
| 1702274400000 | 13001.5885045902 |
| 1702360800000 | 12977.0497699471 |
| 1702447200000 | 13188.1568911298 |
| 1702533600000 | 13480.645774594 |
| 1702620000000 | 13395.7082771335 |
| 1702879200000 | 13407.9313245322 |
| 1702965600000 | 13531.4565585374 |
| 1703052000000 | 13313.9578362854 |
| 1703138400000 | 13442.7994256563 |
| 1703224800000 | 13488.0888211388 |
| 1703570400000 | 13556.7535622397 |
| 1703656800000 | 13566.1306794166 |
| 1703743200000 | 13584.1949880529 |
| 1703829600000 | 13538.4997386411 |
| 1704175200000 | 13634.2218151703 |
| 1704261600000 | 13529.8452226498 |
| 1704348000000 | 13483.6815375515 |
| 1704434400000 | 13586.8833930134 |
| 1704693600000 | 13689.0524704995 |
| 1704780000000 | 13586.7331849043 |
| 1704866400000 | 13566.131616994 |
| 1704952800000 | 13487.0230603265 |
| 1705039200000 | 13451.1983932839 |
| 1705384800000 | 13388.9977642417 |
| 1705471200000 | 13275.6551829513 |
| 1705557600000 | 13295.274694841 |
| 1705644000000 | 13460.745656868 |
| 1705903200000 | 13547.630638286 |
| 1705989600000 | 13635.7615533913 |
| 1706076000000 | 13588.222164833 |
| 1706162400000 | 13744.7865720204 |
| 1706248800000 | 13778.8706028854 |
| 1706508000000 | 13827.4209525514 |
| 1706594400000 | 13929.3298245786 |
| 1706680800000 | 13762.6808837548 |
| 1706767200000 | 13836.8805309663 |
| 1706853600000 | 13789.3446127118 |
| 1707112800000 | 13655.8597551059 |
| 1707199200000 | 13691.8265755404 |
| 1707285600000 | 13698.9481200987 |
| 1707372000000 | 13688.9364876815 |
| 1707458400000 | 13754.3692556184 |
| 1707717600000 | 13875.1369681237 |
| 1707804000000 | 13623.990793043 |
| 1707890400000 | 13747.2801256081 |
| 1707976800000 | 13909.5682482511 |
| 1708063200000 | 13867.9650005643 |
| 1708408800000 | 13828.2615091192 |
| 1708495200000 | 13891.0326179232 |
| 1708581600000 | 13986.2648780892 |
| 1708668000000 | 14035.57033436 |
| 1708927200000 | 13973.0842081963 |
| 1709013600000 | 14027.7844943398 |
| 1709100000000 | 13997.3757604994 |
| 1709186400000 | 14074.2531198522 |
| 1709272800000 | 14156.6662434215 |
| 1709532000000 | 14182.1400227226 |
| 1709618400000 | 14166.8137732707 |
| 1709704800000 | 14293.2508927838 |
| 1709791200000 | 14358.0131337329 |
| 1709877600000 | 14355.7320155803 |
| 1710133200000 | 14421.7711029719 |
| 1710219600000 | 14450.3997714497 |
| 1710306000000 | 14495.5196466179 |
| 1710392400000 | 14360.9224087829 |
| 1710478800000 | 14360.4728715031 |
| 1710738000000 | 14415.3929344632 |
| 1710824400000 | 14466.8944759381 |
| 1710910800000 | 14635.8214938072 |
| 1710997200000 | 14744.0554628445 |
| 1711083600000 | 14660.9147250387 |
| 1711342800000 | 14665.2407484546 |
| 1711429200000 | 14660.2385736344 |
| 1711515600000 | 14874.4973020488 |
| 1711602000000 | 14965.6034670019 |
| 1711947600000 | 14904.0836414288 |
| 1712034000000 | 14754.3991788653 |
| 1712120400000 | 14807.0223800343 |
| 1712206800000 | 14632.5304658556 |
| 1712293200000 | 14722.1402812326 |
| 1712552400000 | 14724.4850158275 |
| 1712638800000 | 14749.1870725558 |
| 1712725200000 | 14504.2876923788 |
| 1712811600000 | 14502.9235247212 |
| 1712898000000 | 14260.7857455499 |
| 1713157200000 | 14181.4634231348 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US ex-Real Estate Value Index - TR | 14181.46 | -0.56 | -5.24 | -5.24 | 4.75 |
| Price Return | |||||
| Invesco US ex-Real Estate Value Index - PR | 8711.19 | -0.56 | -5.43 | -5.43 | 3.83 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US ex-Real Estate Value Index - TR | 16.86 | 6.05 | 11.51 | 11.28 |
| Price Return | ||||
| Invesco US ex-Real Estate Value Index - PR | 13.66 | 3.47 | 8.75 | 8.58 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Berkshire Hathaway Inc | 4.94 | Cons Non-Cyclicals |
| Verizon Communications Inc | 4.88 | Technology |
| Comcast Corp | 4.29 | Cons Cyclicals |
| Cisco Systems Inc | 3.81 | Technology |
| Citigroup Inc | 3.62 | Financials |
| Bank of America Corp | 3.08 | Financials |
| General Motors Co | 2.83 | Cons Cyclicals |
| International Business Machines Corp | 2.59 | Technology |
| QUALCOMM Inc | 2.44 | Technology |
| CVS Health Corp | 2.37 | Healthcare |
Characteristics
| Number of Constituents: 217 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 907,623 |
| Min Market Cap | 1,112 |
| Mean Market Cap | 35,987 |
| Median Market Cap | 14,179 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 30.717568 |
| Healthcare | 16.229644 |
| Financials | 14.625554 |
| Cons Cyclicals | 14.243713 |
| Cons Non-Cyclicals | 7.712751 |
| Industrials | 7.566435 |
| Energy | 3.793552 |
| Basic Materials | 3.188246 |
| Utilities | 1.922538 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on May 17, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The Total Return Index assumes dividends are reinvested in the Index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors