Invesco Eurozone Focused Quality + Yield Index (EUR)

Overview

The Invesco Eurozone Focused Quality + Yield Index (“the Index”) provides exposure to a select group of liquid, high quality and high yielding eurozone large- and mid-capitalization equities.

Performance1

as of Nov 26, 2021
1341032400000 1000
1341118800000 1000
1341205200000 1009.959915
1341291600000 1017.691949
1341378000000 1015.528267
1341464400000 1000.913611
1341550800000 983.3560712
1341637200000 983.3560712
1341723600000 983.3560712
1341810000000 979.0167381
1341896400000 987.7764458
1341982800000 989.4435454
1342069200000 981.2536163
1342155600000 996.5732529
1342242000000 996.5732529
1342328400000 996.5732529
1342414800000 995.7853724
1342501200000 994.2007318
1342587600000 1002.12016
1342674000000 1007.906971
1342760400000 979.0572768
1342846800000 979.0572768
1342933200000 979.0572768
1343019600000 949.7796963
1343106000000 935.1278519
1343192400000 938.7964376
1343278800000 973.6021202
1343365200000 996.8309654
1343451600000 996.8309654
1343538000000 996.8309654
1343624400000 1013.648949
1343710800000 1002.49404
1343797200000 999.9157405
1343883600000 974.4730642
1343970000000 1013.700963
1344056400000 1013.700963
1344142800000 1013.700963
1344229200000 1034.560086
1344315600000 1047.171123
1344402000000 1039.672656
1344488400000 1037.811244
1344574800000 1029.920979
1344661200000 1029.920979
1344747600000 1029.920979
1344834000000 1028.02471
1344920400000 1035.529332
1345006800000 1033.37767
1345093200000 1051.979722
1345179600000 1060.683896
1345266000000 1060.683896
1345352400000 1060.683896
1345438800000 1054.672663
1345525200000 1063.191019
1345611600000 1048.790279
1345698000000 1039.791111
1345784400000 1042.657532
1345870800000 1042.657532
1345957200000 1042.657532
1346043600000 1051.693844
1346130000000 1041.626501
1346216400000 1035.325946
1346302800000 1029.455923
1346389200000 1039.092625
1346475600000 1039.092625
1346562000000 1039.092625
1346648400000 1045.858536
1346734800000 1036.724538
1346821200000 1035.748309
1346907600000 1066.138714
1346994000000 1075.369755
1347080400000 1075.369755
1347166800000 1075.369755
1347253200000 1075.402988
1347339600000 1080.556951
1347426000000 1084.851835
1347512400000 1078.304777
1347598800000 1103.208176
1347685200000 1103.208176
1347771600000 1103.208176
1347858000000 1100.905504
1347944400000 1088.940742
1348030800000 1096.353491
1348117200000 1094.795693
1348203600000 1105.795595
1348290000000 1105.795595
1348376400000 1105.795595
1348462800000 1096.306569
1348549200000 1100.310931
1348635600000 1070.0841
1348722000000 1072.736443
1348808400000 1056.191809
1348894800000 1056.191809
1348981200000 1056.191809
1349067600000 1072.300811
1349154000000 1073.682885
1349240400000 1071.083189
1349326800000 1065.474037
1349413200000 1077.037307
1349499600000 1077.037307
1349586000000 1077.037307
1349672400000 1065.114578
1349758800000 1057.75729
1349845200000 1054.704086
1349931600000 1065.689195
1350018000000 1058.227177
1350104400000 1058.227177
1350190800000 1058.227177
1350277200000 1062.54234
1350363600000 1077.440462
1350450000000 1089.064139
1350536400000 1088.827274
1350622800000 1083.273346
1350709200000 1083.273346
1350795600000 1083.273346
1350882000000 1078.204873
1350968400000 1060.428966
1351054800000 1064.050699
1351141200000 1057.19302
1351227600000 1066.383928
1351314000000 1066.383928
1351400400000 1066.383928
1351486800000 1060.481506
1351573200000 1072.432365
1351659600000 1070.802869
1351746000000 1080.095314
1351832400000 1083.669223
1351918800000 1083.669223
1352005200000 1083.669223
1352095200000 1071.371176
1352181600000 1076.921454
1352268000000 1059.106632
1352354400000 1051.055914
1352440800000 1056.026927
1352527200000 1056.026927
1352613600000 1056.026927
1352700000000 1051.251496
1352786400000 1052.689449
1352872800000 1048.327628
1352959200000 1044.160414
1353045600000 1031.084909
1353132000000 1031.084909
1353218400000 1031.084909
1353304800000 1054.359164
1353391200000 1060.103435
1353477600000 1066.114599
1353564000000 1073.468615
1353650400000 1079.899988
1353736800000 1079.899988
1353823200000 1079.899988
1353909600000 1075.346494
1353996000000 1074.315078
1354082400000 1075.59741
1354168800000 1095.651918
1354255200000 1089.05892
1354341600000 1089.05892
1354428000000 1089.05892
1354514400000 1089.829043
1354600800000 1092.529856
1354687200000 1095.579827
1354773600000 1090.593465
1354860000000 1086.546553
1354946400000 1086.546553
1355032800000 1086.546553
1355119200000 1085.527013
1355205600000 1100.581072
1355292000000 1105.347834
1355378400000 1104.096814
1355464800000 1105.81525
1355551200000 1105.81525
1355637600000 1105.81525
1355724000000 1112.612221
1355810400000 1122.08336
1355896800000 1129.503334
1355983200000 1129.740787
1356069600000 1127.598252
1356156000000 1127.598252
1356242400000 1127.598252
1356328800000 1129.391254
1356415200000 1129.391254
1356501600000 1129.391254
1356588000000 1131.845935
1356674400000 1121.051068
1356760800000 1121.051068
1356847200000 1121.051068
1356933600000 1123.728051
1357020000000 1123.728051
1357106400000 1148.658647
1357192800000 1148.924511
1357279200000 1155.705443
1357365600000 1155.705443
1357452000000 1155.705443
1357538400000 1144.859608
1357624800000 1144.127185
1357711200000 1152.339534
1357797600000 1142.887677
1357884000000 1144.341526
1357970400000 1144.341526
1358056800000 1144.341526
1358143200000 1138.885996
1358229600000 1139.678596
1358316000000 1141.88915
1358402400000 1156.039593
1358488800000 1152.512445
1358575200000 1152.512445
1358661600000 1152.512445
1358748000000 1157.743005
1358834400000 1154.87111
1358920800000 1151.538211
1359007200000 1154.953372
1359093600000 1162.236832
1359180000000 1162.236832
1359266400000 1162.236832
1359352800000 1158.784993
1359439200000 1161.064871
1359525600000 1154.803706
1359612000000 1143.53158
1359698400000 1147.345404
1359784800000 1147.345404
1359871200000 1147.345404
1359957600000 1120.076486
1360044000000 1131.516115
1360130400000 1126.154787
1360216800000 1124.854664
1360303200000 1133.334619
1360389600000 1133.334619
1360476000000 1133.334619
1360562400000 1132.788664
1360648800000 1141.897765
1360735200000 1148.769532
1360821600000 1140.645783
1360908000000 1136.786714
1360994400000 1136.786714
1361080800000 1136.786714
1361167200000 1134.505943
1361253600000 1146.894567
1361340000000 1139.391664
1361426400000 1121.221909
1361512800000 1141.816683
1361599200000 1141.816683
1361685600000 1141.816683
1361772000000 1144.993424
1361858400000 1122.014128
1361944800000 1140.801379
1362031200000 1145.851409
1362117600000 1138.805717
1362204000000 1138.805717
1362290400000 1138.805717
1362376800000 1138.585925
1362463200000 1157.801518
1362549600000 1156.383796
1362636000000 1156.832572
1362722400000 1167.957783
1362808800000 1167.957783
1362895200000 1167.957783
1362978000000 1163.810543
1363064400000 1163.959485
1363150800000 1158.243724
1363237200000 1166.056941
1363323600000 1158.155354
1363410000000 1158.155354
1363496400000 1158.155354
1363582800000 1156.830838
1363669200000 1153.00711
1363755600000 1160.115228
1363842000000 1157.833395
1363928400000 1157.468919
1364014800000 1157.468919
1364101200000 1157.468919
1364187600000 1146.848977
1364274000000 1145.917706
1364360400000 1134.068982
1364446800000 1141.341479
1364533200000 1141.341479
1364619600000 1141.341479
1364706000000 1141.341479
1364792400000 1141.341479
1364878800000 1159.383705
1364965200000 1147.559732
1365051600000 1142.992758
1365138000000 1129.262569
1365224400000 1129.262569
1365310800000 1129.262569
1365397200000 1129.680839
1365483600000 1134.660342
1365570000000 1159.145555
1365656400000 1167.861099
1365742800000 1161.840997
1365829200000 1161.840997
1365915600000 1161.840997
1366002000000 1153.626433
1366088400000 1142.56231
1366174800000 1126.314683
1366261200000 1126.128252
1366347600000 1135.836043
1366434000000 1135.836043
1366520400000 1135.836043
1366606800000 1143.178603
1366693200000 1168.666595
1366779600000 1182.098567
1366866000000 1190.00195
1366952400000 1184.200683
1367038800000 1184.200683
1367125200000 1184.200683
1367211600000 1200.201249
1367298000000 1196.230547
1367384400000 1196.230547
1367470800000 1199.296334
1367557200000 1214.670305
1367643600000 1214.670305
1367730000000 1214.670305
1367816400000 1210.907439
1367902800000 1216.575759
1367989200000 1231.152703
1368075600000 1226.898216
1368162000000 1234.502372
1368248400000 1234.502372
1368334800000 1234.502372
1368421200000 1234.488143
1368507600000 1234.719601
1368594000000 1241.672639
1368680400000 1236.58566
1368766800000 1237.917047
1368853200000 1237.917047
1368939600000 1237.917047
1369026000000 1242.895303
1369112400000 1241.157152
1369198800000 1245.684931
1369285200000 1219.616308
1369371600000 1220.455074
1369458000000 1220.455074
1369544400000 1220.455074
1369630800000 1230.054259
1369717200000 1242.911668
1369803600000 1224.853897
1369890000000 1229.399654
1369976400000 1217.294419
1370062800000 1217.294419
1370149200000 1217.294419
1370235600000 1208.932698
1370322000000 1209.640692
1370408400000 1191.264196
1370494800000 1185.879899
1370581200000 1194.475863
1370667600000 1194.475863
1370754000000 1194.475863
1370840400000 1196.535443
1370926800000 1182.381507
1371013200000 1184.036827
1371099600000 1183.583297
1371186000000 1186.500969
1371272400000 1186.500969
1371358800000 1186.500969
1371445200000 1197.218358
1371531600000 1199.155979
1371618000000 1194.948409
1371704400000 1162.0663
1371790800000 1147.541506
1371877200000 1147.541506
1371963600000 1147.541506
1372050000000 1125.198814
1372136400000 1134.107647
1372222800000 1157.606714
1372309200000 1172.676926
1372395600000 1169.39373
1372482000000 1169.39373
1372568400000 1169.39373
1372654800000 1175.794609
1372741200000 1172.889224
1372827600000 1161.666796
1372914000000 1186.407002
1373000400000 1172.629451
1373086800000 1172.629451
1373173200000 1172.629451
1373259600000 1188.307336
1373346000000 1190.713019
1373432400000 1192.831681
1373518800000 1200.486372
1373605200000 1187.241425
1373691600000 1187.241425
1373778000000 1187.241425
1373864400000 1193.589587
1373950800000 1189.031334
1374037200000 1192.296107
1374123600000 1205.090919
1374210000000 1205.513662
1374296400000 1205.513662
1374382800000 1205.513662
1374469200000 1203.868715
1374555600000 1213.619044
1374642000000 1226.025397
1374728400000 1225.003666
1374814800000 1224.004973
1374901200000 1224.004973
1374987600000 1224.004973
1375074000000 1224.908397
1375160400000 1236.571963
1375246800000 1234.607913
1375333200000 1253.057632
1375419600000 1261.283384
1375506000000 1261.283384
1375592400000 1261.283384
1375678800000 1262.303347
1375765200000 1256.501786
1375851600000 1256.089496
1375938000000 1268.377252
1376024400000 1271.514619
1376110800000 1271.514619
1376197200000 1271.514619
1376283600000 1274.144703
1376370000000 1279.540747
1376456400000 1281.032613
1376542800000 1275.902567
1376629200000 1281.62328
1376715600000 1281.62328
1376802000000 1281.62328
1376888400000 1271.590089
1376974800000 1256.189954
1377061200000 1252.631782
1377147600000 1266.436424
1377234000000 1269.675489
1377320400000 1269.675489
1377406800000 1269.675489
1377493200000 1263.739096
1377579600000 1238.086056
1377666000000 1240.281265
1377752400000 1244.340264
1377838800000 1229.766778
1377925200000 1229.766778
1378011600000 1229.766778
1378098000000 1245.63438
1378184400000 1245.231316
1378270800000 1248.94959
1378357200000 1250.154745
1378443600000 1260.76241
1378530000000 1260.76241
1378616400000 1260.76241
1378702800000 1257.711464
1378789200000 1276.085867
1378875600000 1281.759793
1378962000000 1287.631406
1379048400000 1292.570958
1379134800000 1292.570958
1379221200000 1292.570958
1379307600000 1302.948745
1379394000000 1300.294064
1379480400000 1304.052648
1379566800000 1312.613333
1379653200000 1316.494492
1379739600000 1316.494492
1379826000000 1316.494492
1379912400000 1308.006892
1379998800000 1316.840672
1380085200000 1317.407173
1380171600000 1320.803289
1380258000000 1316.291389
1380344400000 1316.291389
1380430800000 1316.291389
1380517200000 1312.520918
1380603600000 1326.903632
1380690000000 1319.192108
1380776400000 1311.749947
1380862800000 1318.234906
1380949200000 1318.234906
1381035600000 1318.234906
1381122000000 1315.005172
1381208400000 1310.496155
1381294800000 1312.794656
1381381200000 1334.942617
1381467600000 1338.521741
1381554000000 1338.521741
1381640400000 1338.521741
1381726800000 1341.958459
1381813200000 1355.350528
1381899600000 1365.07421
1381986000000 1363.871234
1382072400000 1375.500788
1382158800000 1375.500788
1382245200000 1375.500788
1382331600000 1379.195522
1382418000000 1379.415732
1382504400000 1371.369088
1382590800000 1380.566378
1382677200000 1377.047958
1382763600000 1377.047958
1382850000000 1377.047958
1382936400000 1378.301693
1383022800000 1387.761917
1383109200000 1377.765239
1383195600000 1383.88425
1383282000000 1380.262444
1383368400000 1380.262444
1383454800000 1380.262444
1383544800000 1388.514446
1383631200000 1382.294685
1383717600000 1392.931233
1383804000000 1375.638216
1383890400000 1378.596682
1383976800000 1378.596682
1384063200000 1378.596682
1384149600000 1386.528728
1384236000000 1378.057404
1384322400000 1374.214531
1384408800000 1392.381635
1384495200000 1389.935091
1384581600000 1389.935091
1384668000000 1389.935091
1384754400000 1396.552788
1384840800000 1383.426984
1384927200000 1377.883573
1385013600000 1380.819061
1385100000000 1381.175655
1385186400000 1381.175655
1385272800000 1381.175655
1385359200000 1385.174759
1385445600000 1387.453642
1385532000000 1393.584297
1385618400000 1395.966982
1385704800000 1395.968465
1385791200000 1395.968465
1385877600000 1395.968465
1385964000000 1387.453308
1386050400000 1360.94254
1386136800000 1355.606727
1386223200000 1348.015653
1386309600000 1350.715233
1386396000000 1350.715233
1386482400000 1350.715233
1386568800000 1358.175155
1386655200000 1349.352942
1386741600000 1344.281789
1386828000000 1341.117871
1386914400000 1337.975389
1387000800000 1337.975389
1387087200000 1337.975389
1387173600000 1356.026731
1387260000000 1344.831662
1387346400000 1356.023382
1387432800000 1380.581608
1387519200000 1384.105372
1387605600000 1384.105372
1387692000000 1384.105372
1387778400000 1391.217511
1387864800000 1397.305989
1387951200000 1397.305989
1388037600000 1397.305989
1388124000000 1411.645893
1388210400000 1411.645893
1388296800000 1411.645893
1388383200000 1412.106157
1388469600000 1415.156872
1388556000000 1415.156872
1388642400000 1398.408369
1388728800000 1407.940343
1388815200000 1407.940343
1388901600000 1407.940343
1388988000000 1406.494434
1389074400000 1414.488079
1389160800000 1417.537777
1389247200000 1414.034137
1389333600000 1421.597544
1389420000000 1421.597544
1389506400000 1421.597544
1389592800000 1420.632572
1389679200000 1424.893795
1389765600000 1442.843154
1389852000000 1444.435397
1389938400000 1445.483734
1390024800000 1445.483734
1390111200000 1445.483734
1390197600000 1446.879146
1390284000000 1441.317751
1390370400000 1445.846908
1390456800000 1439.77607
1390543200000 1411.07006
1390629600000 1411.07006
1390716000000 1411.07006
1390802400000 1395.84312
1390888800000 1400.540902
1390975200000 1393.007338
1391061600000 1396.712284
1391148000000 1388.155082
1391234400000 1388.155082
1391320800000 1388.155082
1391407200000 1375.074942
1391493600000 1374.296854
1391580000000 1374.651272
1391666400000 1401.536645
1391752800000 1413.931147
1391839200000 1413.931147
1391925600000 1413.931147
1392012000000 1412.937167
1392098400000 1426.221095
1392184800000 1430.447195
1392271200000 1438.794601
1392357600000 1451.657604
1392444000000 1451.657604
1392530400000 1451.657604
1392616800000 1451.360253
1392703200000 1447.313797
1392789600000 1451.530363
1392876000000 1454.376435
1392962400000 1462.913144
1393048800000 1462.913144
1393135200000 1462.913144
1393221600000 1475.788005
1393308000000 1476.113872
1393394400000 1472.740938
1393480800000 1474.071954
1393567200000 1479.088831
1393653600000 1479.088831
1393740000000 1479.088831
1393826400000 1447.006944
1393912800000 1478.773478
1393999200000 1484.544044
1394085600000 1487.680015
1394172000000 1473.936697
1394258400000 1473.936697
1394344800000 1473.936697
1394427600000 1482.023427
1394514000000 1483.925852
1394600400000 1474.956219
1394686800000 1458.805883
1394773200000 1448.441002
1394859600000 1448.441002
1394946000000 1448.441002
1395032400000 1468.006332
1395118800000 1478.277256
1395205200000 1480.811674
1395291600000 1480.558485
1395378000000 1474.699964
1395464400000 1474.699964
1395550800000 1474.699964
1395637200000 1457.912572
1395723600000 1475.564582
1395810000000 1487.545865
1395896400000 1491.045505
1395982800000 1505.100795
1396069200000 1505.100795
1396155600000 1505.100795
1396242000000 1501.711336
1396328400000 1505.963673
1396414800000 1502.725515
1396501200000 1506.014517
1396587600000 1512.242513
1396674000000 1512.242513
1396760400000 1512.242513
1396846800000 1498.827938
1396933200000 1487.789828
1397019600000 1492.640129
1397106000000 1480.270272
1397192400000 1463.611859
1397278800000 1463.611859
1397365200000 1463.611859
1397451600000 1465.628691
1397538000000 1456.915738
1397624400000 1480.927849
1397710800000 1483.290939
1397797200000 1483.290939
1397883600000 1483.290939
1397970000000 1483.290939
1398056400000 1483.290939
1398142800000 1503.611859
1398229200000 1496.752105
1398315600000 1504.401627
1398402000000 1496.592623
1398488400000 1496.592623
1398574800000 1496.592623
1398661200000 1500.516014
1398747600000 1518.681189
1398834000000 1519.554038
1398920400000 1519.554038
1399006800000 1523.020627
1399093200000 1523.020627
1399179600000 1523.020627
1399266000000 1524.489494
1399352400000 1523.347377
1399438800000 1526.471946
1399525200000 1545.198428
1399611600000 1549.504524
1399698000000 1549.504524
1399784400000 1549.504524
1399870800000 1561.570964
1399957200000 1563.298861
1400043600000 1561.546372
1400130000000 1541.614952
1400216400000 1546.814489
1400302800000 1546.814489
1400389200000 1546.814489
1400475600000 1551.577644
1400562000000 1547.290055
1400648400000 1553.577331
1400734800000 1558.164987
1400821200000 1562.160428
1400907600000 1562.160428
1400994000000 1562.160428
1401080400000 1582.342764
1401166800000 1583.94063
1401253200000 1585.190813
1401339600000 1587.711853
1401426000000 1590.733162
1401512400000 1590.733162
1401598800000 1590.733162
1401685200000 1596.775662
1401771600000 1588.335549
1401858000000 1585.034625
1401944400000 1598.140367
1402030800000 1608.108308
1402117200000 1608.108308
1402203600000 1608.108308
1402290000000 1617.299627
1402376400000 1621.378246
1402462800000 1607.53522
1402549200000 1611.881515
1402635600000 1606.761409
1402722000000 1606.761409
1402808400000 1606.761409
1402894800000 1602.509797
1402981200000 1611.325053
1403067600000 1618.000174
1403154000000 1629.012085
1403240400000 1623.061151
1403326800000 1623.061151
1403413200000 1623.061151
1403499600000 1616.93226
1403586000000 1616.789756
1403672400000 1599.120803
1403758800000 1601.247919
1403845200000 1600.391625
1403931600000 1600.391625
1404018000000 1600.391625
1404104400000 1599.390628
1404190800000 1608.180793
1404277200000 1615.478396
1404363600000 1623.650949
1404450000000 1615.457351
1404536400000 1615.457351
1404622800000 1615.457351
1404709200000 1596.272982
1404795600000 1579.057292
1404882000000 1580.233477
1404968400000 1558.078072
1405054800000 1566.811297
1405141200000 1566.811297
1405227600000 1566.811297
1405314000000 1576.431055
1405400400000 1567.9139
1405486800000 1591.632216
1405573200000 1579.110398
1405659600000 1579.23378
1405746000000 1579.23378
1405832400000 1579.23378
1405918800000 1575.506127
1406005200000 1597.274431
1406091600000 1593.800033
1406178000000 1604.415118
1406264400000 1592.829856
1406350800000 1592.829856
1406437200000 1592.829856
1406523600000 1591.029323
1406610000000 1595.932091
1406696400000 1586.854072
1406782800000 1559.711036
1406869200000 1533.791043
1406955600000 1533.791043
1407042000000 1533.791043
1407128400000 1530.447666
1407214800000 1526.944089
1407301200000 1512.312874
1407387600000 1493.241319
1407474000000 1489.055618
1407560400000 1489.055618
1407646800000 1489.055618
1407733200000 1511.836379
1407819600000 1508.290942
1407906000000 1519.431187
1407992400000 1522.52997
1408078800000 1516.850845
1408165200000 1516.850845
1408251600000 1516.850845
1408338000000 1531.594648
1408424400000 1536.330466
1408510800000 1535.606893
1408597200000 1551.067935
1408683600000 1539.263264
1408770000000 1539.263264
1408856400000 1539.263264
1408942800000 1562.324453
1409029200000 1570.129306
1409115600000 1571.08426
1409202000000 1558.11922
1409288400000 1560.738373
1409374800000 1560.738373
1409461200000 1560.738373
1409547600000 1562.93142
1409634000000 1562.653619
1409720400000 1577.727031
1409806800000 1595.539823
1409893200000 1595.720063
1409979600000 1595.720063
1410066000000 1595.720063
1410152400000 1589.299587
1410238800000 1574.778692
1410325200000 1568.631772
1410411600000 1561.223079
1410498000000 1555.397488
1410584400000 1555.397488
1410670800000 1555.397488
1410757200000 1548.372237
1410843600000 1541.381018
1410930000000 1548.498999
1411016400000 1554.007001
1411102800000 1559.279288
1411189200000 1559.279288
1411275600000 1559.279288
1411362000000 1552.977383
1411448400000 1529.491288
1411534800000 1542.694599
1411621200000 1525.726857
1411707600000 1534.560826
1411794000000 1534.560826
1411880400000 1534.560826
1411966800000 1526.024837
1412053200000 1542.496426
1412139600000 1528.681536
1412226000000 1493.861637
1412312400000 1506.64905
1412398800000 1506.64905
1412485200000 1506.64905
1412571600000 1512.52461
1412658000000 1491.224921
1412744400000 1479.391026
1412830800000 1473.229871
1412917200000 1451.324028
1413003600000 1451.324028
1413090000000 1451.324028
1413176400000 1449.754523
1413262800000 1451.988053
1413349200000 1407.542994
1413435600000 1402.500094
1413522000000 1442.186453
1413608400000 1442.186453
1413694800000 1442.186453
1413781200000 1432.665409
1413867600000 1460.073876
1413954000000 1472.153357
1414040400000 1481.67078
1414126800000 1476.975748
1414213200000 1476.975748
1414299600000 1476.975748
1414386000000 1467.545806
1414472400000 1499.484273
1414558800000 1501.349289
1414645200000 1510.83809
1414731600000 1543.748553
1414818000000 1543.748553
1414904400000 1543.748553
1414994400000 1522.142602
1415080800000 1510.308116
1415167200000 1533.02533
1415253600000 1536.949182
1415340000000 1522.843723
1415426400000 1522.843723
1415512800000 1522.843723
1415599200000 1541.300372
1415685600000 1549.759944
1415772000000 1523.760514
1415858400000 1521.255423
1415944800000 1525.279961
1416031200000 1525.279961
1416117600000 1525.279961
1416204000000 1534.24577
1416290400000 1554.739069
1416376800000 1557.241568
1416463200000 1548.103928
1416549600000 1583.512868
1416636000000 1583.512868
1416722400000 1583.512868
1416808800000 1586.633722
1416895200000 1598.274427
1416981600000 1597.16577
1417068000000 1607.264049
1417154400000 1609.047327
1417240800000 1609.047327
1417327200000 1609.047327
1417413600000 1609.768532
1417500000000 1610.437184
1417586400000 1620.705844
1417672800000 1606.411786
1417759200000 1638.643448
1417845600000 1638.643448
1417932000000 1638.643448
1418018400000 1627.657376
1418104800000 1588.09782
1418191200000 1585.448037
1418277600000 1584.627245
1418364000000 1543.998394
1418450400000 1543.998394
1418536800000 1543.998394
1418623200000 1507.604825
1418709600000 1537.148795
1418796000000 1535.761537
1418882400000 1582.95014
1418968800000 1581.159681
1419055200000 1581.159681
1419141600000 1581.159681
1419228000000 1589.927598
1419314400000 1606.106749
1419400800000 1603.968542
1419487200000 1603.968542
1419573600000 1603.968542
1419660000000 1603.968542
1419746400000 1603.968542
1419832800000 1599.632353
1419919200000 1582.777427
1420005600000 1585.203392
1420092000000 1585.203392
1420178400000 1581.169667
1420264800000 1581.169667
1420351200000 1581.169667
1420437600000 1538.959859
1420524000000 1533.84879
1420610400000 1541.260568
1420696800000 1577.921335
1420783200000 1559.642862
1420869600000 1559.642862
1420956000000 1559.642862
1421042400000 1570.694248
1421128800000 1592.701186
1421215200000 1573.718762
1421301600000 1601.757876
1421388000000 1619.323251
1421474400000 1619.323251
1421560800000 1619.323251
1421647200000 1632.497625
1421733600000 1640.042879
1421820000000 1653.921468
1421906400000 1679.57941
1421992800000 1708.505086
1422079200000 1708.505086
1422165600000 1708.505086
1422252000000 1729.393812
1422338400000 1712.32514
1422424800000 1713.08536
1422511200000 1717.366012
1422597600000 1705.856662
1422684000000 1705.856662
1422770400000 1705.856662
1422856800000 1705.873605
1422943200000 1717.361184
1423029600000 1718.139722
1423116000000 1714.134199
1423202400000 1707.917396
1423288800000 1707.917396
1423375200000 1707.917396
1423461600000 1685.487727
1423548000000 1700.532935
1423634400000 1695.758248
1423720800000 1712.326137
1423807200000 1716.73556
1423893600000 1716.73556
1423980000000 1716.73556
1424066400000 1710.771956
1424152800000 1710.012836
1424239200000 1719.549023
1424325600000 1728.007679
1424412000000 1728.004527
1424498400000 1728.004527
1424584800000 1728.004527
1424671200000 1745.231772
1424757600000 1764.505745
1424844000000 1767.332722
1424930400000 1776.255326
1425016800000 1779.610743
1425103200000 1779.610743
1425189600000 1779.610743
1425276000000 1778.932331
1425362400000 1760.596323
1425448800000 1761.494199
1425535200000 1778.133089
1425621600000 1772.699482
1425708000000 1772.699482
1425794400000 1772.699482
1425877200000 1768.620518
1425963600000 1751.464366
1426050000000 1781.6958
1426136400000 1776.424928
1426222800000 1782.51704
1426309200000 1782.51704
1426395600000 1782.51704
1426482000000 1800.837214
1426568400000 1794.565112
1426654800000 1802.136109
1426741200000 1808.047108
1426827600000 1828.214895
1426914000000 1828.214895
1427000400000 1828.214895
1427086800000 1820.358344
1427173200000 1830.741053
1427259600000 1815.020811
1427346000000 1805.212855
1427432400000 1805.192303
1427518800000 1805.192303
1427605200000 1805.192303
1427691600000 1817.872775
1427778000000 1803.496593
1427864400000 1812.882688
1427950800000 1820.255066
1428037200000 1820.255066
1428123600000 1820.255066
1428210000000 1820.255066
1428296400000 1820.255066
1428382800000 1849.587883
1428469200000 1843.504001
1428555600000 1863.962728
1428642000000 1873.1567
1428728400000 1873.1567
1428814800000 1873.1567
1428901200000 1882.628267
1428987600000 1873.325654
1429074000000 1879.233325
1429160400000 1866.201831
1429246800000 1837.64473
1429333200000 1837.64473
1429419600000 1837.64473
1429506000000 1850.267755
1429592400000 1861.90591
1429678800000 1848.055001
1429765200000 1844.990208
1429851600000 1858.65132
1429938000000 1858.65132
1430024400000 1858.65132
1430110800000 1876.429799
1430197200000 1854.562408
1430283600000 1813.192242
1430370000000 1813.096524
1430456400000 1813.224169
1430542800000 1813.224169
1430629200000 1813.224169
1430715600000 1826.608111
1430802000000 1787.84357
1430888400000 1787.846833
1430974800000 1784.632057
1431061200000 1829.067758
1431147600000 1829.067758
1431234000000 1829.067758
1431320400000 1820.908976
1431406800000 1804.461304
1431493200000 1803.46555
1431579600000 1819.999174
1431666000000 1812.634157
1431752400000 1812.634157
1431838800000 1812.634157
1431925200000 1821.318495
1432011600000 1851.877396
1432098000000 1858.746144
1432184400000 1863.881378
1432270800000 1862.480777
1432357200000 1862.480777
1432443600000 1862.480777
1432530000000 1843.999284
1432616400000 1835.283388
1432702800000 1862.212052
1432789200000 1852.641339
1432875600000 1824.186202
1432962000000 1824.186202
1433048400000 1824.186202
1433134800000 1829.58221
1433221200000 1823.111238
1433307600000 1820.858724
1433394000000 1800.786872
1433480400000 1781.26328
1433566800000 1781.26328
1433653200000 1781.26328
1433739600000 1762.858711
1433826000000 1756.511156
1433912400000 1779.825412
1433998800000 1790.073842
1434085200000 1766.732388
1434171600000 1766.732388
1434258000000 1766.732388
1434344400000 1742.105722
1434430800000 1746.720774
1434517200000 1734.007448
1434603600000 1744.286688
1434690000000 1748.450538
1434776400000 1748.450538
1434862800000 1748.450538
1434949200000 1807.803319
1435035600000 1819.836156
1435122000000 1804.426242
1435208400000 1805.244309
1435294800000 1810.622498
1435381200000 1810.622498
1435467600000 1810.622498
1435554000000 1755.701702
1435640400000 1734.113289
1435726800000 1755.64888
1435813200000 1752.659208
1435899600000 1743.427438
1435986000000 1743.427438
1436072400000 1743.427438
1436158800000 1711.54834
1436245200000 1679.928167
1436331600000 1693.722285
1436418000000 1732.630319
1436504400000 1778.368707
1436590800000 1778.368707
1436677200000 1778.368707
1436763600000 1798.887214
1436850000000 1804.220314
1436936400000 1814.142133
1437022800000 1839.110587
1437109200000 1836.759697
1437195600000 1836.759697
1437282000000 1836.759697
1437368400000 1849.745188
1437454800000 1832.464407
1437541200000 1828.34157
1437627600000 1824.452744
1437714000000 1816.491021
1437800400000 1816.491021
1437886800000 1816.491021
1437973200000 1786.237072
1438059600000 1795.96175
1438146000000 1806.2281
1438232400000 1813.377741
1438318800000 1822.133345
1438405200000 1822.133345
1438491600000 1822.133345
1438578000000 1840.933411
1438664400000 1837.355167
1438750800000 1852.931363
1438837200000 1848.803625
1438923600000 1840.449145
1439010000000 1840.449145
1439096400000 1840.449145
1439182800000 1855.247709
1439269200000 1821.552101
1439355600000 1778.812748
1439442000000 1794.993339
1439528400000 1790.517054
1439614800000 1790.517054
1439701200000 1790.517054
1439787600000 1792.454036
1439874000000 1787.134201
1439960400000 1757.826381
1440046800000 1724.164077
1440133200000 1676.674776
1440219600000 1676.674776
1440306000000 1676.674776
1440392400000 1599.587227
1440478800000 1660.01469
1440565200000 1639.192763
1440651600000 1689.066109
1440738000000 1695.979285
1440824400000 1695.979285
1440910800000 1695.979285
1440997200000 1686.837122
1441083600000 1652.408711
1441170000000 1653.880336
1441256400000 1684.177178
1441342800000 1644.082787
1441429200000 1644.082787
1441515600000 1644.082787
1441602000000 1651.972641
1441688400000 1668.385161
1441774800000 1687.398485
1441861200000 1667.49143
1441947600000 1649.752667
1442034000000 1649.752667
1442120400000 1649.752667
1442206800000 1641.965805
1442293200000 1647.634464
1442379600000 1673.139563
1442466000000 1681.819282
1442552400000 1652.232795
1442638800000 1652.232795
1442725200000 1652.232795
1442811600000 1665.276995
1442898000000 1619.724123
1442984400000 1622.914964
1443070800000 1589.29646
1443157200000 1636.233526
1443243600000 1636.233526
1443330000000 1636.233526
1443416400000 1612.471658
1443502800000 1608.927761
1443589200000 1644.844304
1443675600000 1638.277717
1443762000000 1652.283541
1443848400000 1652.283541
1443934800000 1652.283541
1444021200000 1698.189644
1444107600000 1715.768279
1444194000000 1713.754861
1444280400000 1719.379233
1444366800000 1729.040583
1444453200000 1729.040583
1444539600000 1729.040583
1444626000000 1726.49988
1444712400000 1715.740627
1444798800000 1711.122631
1444885200000 1730.677141
1444971600000 1736.48065
1445058000000 1736.48065
1445144400000 1736.48065
1445230800000 1742.088142
1445317200000 1743.247863
1445403600000 1751.78717
1445490000000 1781.771925
1445576400000 1809.3386
1445662800000 1809.3386
1445749200000 1809.3386
1445835600000 1808.832925
1445922000000 1789.506981
1446008400000 1809.147153
1446094800000 1807.934896
1446181200000 1803.537712
1446267600000 1803.537712
1446354000000 1803.537712
1446444000000 1816.001639
1446530400000 1824.440647
1446616800000 1824.442522
1446703200000 1833.692078
1446789600000 1833.386846
1446876000000 1833.386846
1446962400000 1833.386846
1447048800000 1803.930796
1447135200000 1806.5429
1447221600000 1799.977581
1447308000000 1775.69625
1447394400000 1763.824223
1447480800000 1763.824223
1447567200000 1763.824223
1447653600000 1774.85569
1447740000000 1807.468574
1447826400000 1800.146612
1447912800000 1806.267116
1447999200000 1807.116744
1448085600000 1807.116744
1448172000000 1807.116744
1448258400000 1804.540152
1448344800000 1779.760022
1448431200000 1800.192849
1448517600000 1814.016405
1448604000000 1813.663262
1448690400000 1813.663262
1448776800000 1813.663262
1448863200000 1818.492079
1448949600000 1813.128798
1449036000000 1812.598938
1449122400000 1774.399123
1449208800000 1768.251891
1449295200000 1768.251891
1449381600000 1768.251891
1449468000000 1780.601421
1449554400000 1756.192324
1449640800000 1748.661017
1449727200000 1749.552085
1449813600000 1723.123607
1449900000000 1723.123607
1449986400000 1723.123607
1450072800000 1696.339174
1450159200000 1735.107864
1450245600000 1740.949868
1450332000000 1768.469377
1450418400000 1747.070043
1450504800000 1747.070043
1450591200000 1747.070043
1450677600000 1720.584958
1450764000000 1720.505657
1450850400000 1760.11252
1450936800000 1760.034873
1451023200000 1760.034873
1451109600000 1760.034873
1451196000000 1760.034873
1451282400000 1749.485205
1451368800000 1776.950461
1451455200000 1770.059802
1451541600000 1758.900658
1451628000000 1758.900658
1451714400000 1758.900658
1451800800000 1758.900658
1451887200000 1713.457931
1451973600000 1720.005856
1452060000000 1704.884815
1452146400000 1684.946316
1452232800000 1669.585248
1452319200000 1669.585248
1452405600000 1669.585248
1452492000000 1669.12932
1452578400000 1688.150597
1452664800000 1694.142509
1452751200000 1660.008845
1452837600000 1625.5471
1452924000000 1625.5471
1453010400000 1625.5471
1453096800000 1621.43243
1453183200000 1649.633437
1453269600000 1606.333736
1453356000000 1631.758811
1453442400000 1674.164833
1453528800000 1674.164833
1453615200000 1674.164833
1453701600000 1670.529287
1453788000000 1687.238717
1453874400000 1703.020664
1453960800000 1687.912425
1454047200000 1720.973571
1454133600000 1720.973571
1454220000000 1720.973571
1454306400000 1727.120269
1454392800000 1703.769011
1454479200000 1680.050886
1454565600000 1681.805476
1454652000000 1666.166669
1454738400000 1666.166669
1454824800000 1666.166669
1454911200000 1615.817009
1454997600000 1600.983279
1455084000000 1617.388801
1455170400000 1570.042739
1455256800000 1590.69421
1455343200000 1590.69421
1455429600000 1590.69421
1455516000000 1637.230162
1455602400000 1635.039364
1455688800000 1661.167961
1455775200000 1669.870968
1455861600000 1667.119511
1455948000000 1667.119511
1456034400000 1667.119511
1456120800000 1693.928876
1456207200000 1671.367535
1456293600000 1641.681774
1456380000000 1674.831792
1456466400000 1684.92223
1456552800000 1684.92223
1456639200000 1684.92223
1456725600000 1690.561471
1456812000000 1720.59152
1456898400000 1710.175971
1456984800000 1707.708264
1457071200000 1715.35809
1457157600000 1715.35809
1457244000000 1715.35809
1457330400000 1709.370923
1457416800000 1700.021669
1457503200000 1713.005751
1457589600000 1698.691628
1457676000000 1733.945574
1457762400000 1733.945574
1457848800000 1733.945574
1457931600000 1749.318402
1458018000000 1739.184349
1458104400000 1742.500489
1458190800000 1745.088442
1458277200000 1752.658709
1458363600000 1752.658709
1458450000000 1752.658709
1458536400000 1751.615639
1458622800000 1754.442474
1458709200000 1763.409491
1458795600000 1746.705752
1458882000000 1746.705752
1458968400000 1746.705752
1459054800000 1746.705752
1459141200000 1746.705752
1459227600000 1756.067377
1459314000000 1783.671026
1459400400000 1760.977486
1459486800000 1741.366733
1459573200000 1741.366733
1459659600000 1741.366733
1459746000000 1747.835702
1459832400000 1721.491849
1459918800000 1728.376145
1460005200000 1713.834365
1460091600000 1734.622655
1460178000000 1734.622655
1460264400000 1734.622655
1460350800000 1740.832856
1460437200000 1747.997379
1460523600000 1774.71093
1460610000000 1781.712271
1460696400000 1777.432183
1460782800000 1777.432183
1460869200000 1777.432183
1460955600000 1785.993009
1461042000000 1813.125484
1461128400000 1812.853911
1461214800000 1794.024719
1461301200000 1791.055959
1461387600000 1791.055959
1461474000000 1791.055959
1461560400000 1786.207772
1461646800000 1790.272687
1461733200000 1808.869333
1461819600000 1811.070232
1461906000000 1787.899662
1461992400000 1787.899662
1462078800000 1787.899662
1462165200000 1792.114779
1462251600000 1769.12072
1462338000000 1754.013291
1462424400000 1764.982694
1462510800000 1764.322655
1462597200000 1764.322655
1462683600000 1764.322655
1462770000000 1769.096494
1462856400000 1783.835331
1462942800000 1768.973961
1463029200000 1772.073423
1463115600000 1779.256806
1463202000000 1779.256806
1463288400000 1779.256806
1463374800000 1777.116291
1463461200000 1773.774686
1463547600000 1780.77682
1463634000000 1761.269643
1463720400000 1784.911072
1463806800000 1784.911072
1463893200000 1784.911072
1463979600000 1777.651097
1464066000000 1809.5283
1464152400000 1817.686076
1464238800000 1834.19463
1464325200000 1836.64387
1464411600000 1836.64387
1464498000000 1836.64387
1464584400000 1840.72744
1464670800000 1836.505946
1464757200000 1829.443859
1464843600000 1831.457282
1464930000000 1823.057998
1465016400000 1823.057998
1465102800000 1823.057998
1465189200000 1832.347691
1465275600000 1850.149992
1465362000000 1846.998325
1465448400000 1835.951371
1465534800000 1799.713766
1465621200000 1799.713766
1465707600000 1799.713766
1465794000000 1768.926558
1465880400000 1737.534173
1465966800000 1756.551678
1466053200000 1745.757491
1466139600000 1762.423384
1466226000000 1762.423384
1466312400000 1762.423384
1466398800000 1820.812328
1466485200000 1824.683492
1466571600000 1817.823961
1466658000000 1842.600965
1466744400000 1732.576351
1466830800000 1732.576351
1466917200000 1732.576351
1467003600000 1687.884649
1467090000000 1725.242675
1467176400000 1786.823522
1467262800000 1810.414997
1467349200000 1830.102959
1467435600000 1830.102959
1467522000000 1830.102959
1467608400000 1820.671369
1467694800000 1788.569657
1467781200000 1763.000829
1467867600000 1778.01646
1467954000000 1804.954146
1468040400000 1804.954146
1468126800000 1804.954146
1468213200000 1833.517846
1468299600000 1852.425244
1468386000000 1856.248059
1468472400000 1865.60302
1468558800000 1865.841221
1468645200000 1865.841221
1468731600000 1865.841221
1468818000000 1864.622812
1468904400000 1860.940238
1468990800000 1872.466307
1469077200000 1868.984345
1469163600000 1876.07282
1469250000000 1876.07282
1469336400000 1876.07282
1469422800000 1876.866006
1469509200000 1879.839405
1469595600000 1886.968447
1469682000000 1868.628441
1469768400000 1870.859848
1469854800000 1870.859848
1469941200000 1870.859848
1470027600000 1856.556016
1470114000000 1832.760608
1470200400000 1834.431406
1470286800000 1848.030237
1470373200000 1870.230885
1470459600000 1870.230885
1470546000000 1870.230885
1470632400000 1874.864429
1470718800000 1895.956149
1470805200000 1890.496775
1470891600000 1905.98735
1470978000000 1904.558073
1471064400000 1904.558073
1471150800000 1904.558073
1471237200000 1904.888005
1471323600000 1887.519078
1471410000000 1866.44616
1471496400000 1883.271967
1471582800000 1870.469746
1471669200000 1870.469746
1471755600000 1870.469746
1471842000000 1866.017071
1471928400000 1881.622202
1472014800000 1880.382079
1472101200000 1872.618197
1472187600000 1884.296702
1472274000000 1884.296702
1472360400000 1884.296702
1472446800000 1877.566626
1472533200000 1881.748635
1472619600000 1871.68721
1472706000000 1873.14587
1472792400000 1906.244754
1472878800000 1906.244754
1472965200000 1906.244754
1473051600000 1911.183328
1473138000000 1905.219544
1473224400000 1921.708711
1473310800000 1918.239968
1473397200000 1890.32903
1473483600000 1890.32903
1473570000000 1890.32903
1473656400000 1873.036266
1473742800000 1856.063346
1473829200000 1857.012892
1473915600000 1861.600302
1474002000000 1849.227829
1474088400000 1849.227829
1474174800000 1849.227829
1474261200000 1871.306347
1474347600000 1869.690633
1474434000000 1870.871333
1474520400000 1909.69536
1474606800000 1900.030735
1474693200000 1900.030735
1474779600000 1900.030735
1474866000000 1879.027525
1474952400000 1877.153216
1475038800000 1887.485027
1475125200000 1892.353367
1475211600000 1891.629065
1475298000000 1891.629065
1475384400000 1891.629065
1475470800000 1888.971757
1475557200000 1902.065363
1475643600000 1888.16135
1475730000000 1886.226312
1475816400000 1857.616751
1475902800000 1857.616751
1475989200000 1857.616751
1476075600000 1877.054039
1476162000000 1867.293361
1476248400000 1862.834399
1476334800000 1856.073151
1476421200000 1877.905432
1476507600000 1877.905432
1476594000000 1877.905432
1476680400000 1865.829877
1476766800000 1886.847042
1476853200000 1896.050584
1476939600000 1906.07103
1477026000000 1901.540566
1477112400000 1901.540566
1477198800000 1901.540566
1477285200000 1895.422311
1477371600000 1896.822282
1477458000000 1895.348193
1477544400000 1889.072182
1477630800000 1895.218887
1477717200000 1895.218887
1477803600000 1895.218887
1477890000000 1878.476641
1477976400000 1861.354658
1478062800000 1837.306282
1478149200000 1827.66659
1478235600000 1818.369024
1478322000000 1818.369024
1478408400000 1818.369024
1478498400000 1834.655166
1478584800000 1837.77442
1478671200000 1836.161443
1478757600000 1796.841491
1478844000000 1780.231333
1478930400000 1780.231333
1479016800000 1780.231333
1479103200000 1768.3065
1479189600000 1786.643383
1479276000000 1785.325523
1479362400000 1799.975893
1479448800000 1789.174126
1479535200000 1789.174126
1479621600000 1789.174126
1479708000000 1796.479178
1479794400000 1808.397611
1479880800000 1803.029034
1479967200000 1808.466553
1480053600000 1813.674865
1480140000000 1813.674865
1480226400000 1813.674865
1480312800000 1805.538467
1480399200000 1814.383785
1480485600000 1823.631588
1480572000000 1812.183654
1480658400000 1805.356203
1480744800000 1805.356203
1480831200000 1805.356203
1480917600000 1809.938273
1481004000000 1836.422009
1481090400000 1854.812654
1481176800000 1865.675902
1481263200000 1879.869283
1481349600000 1879.869283
1481436000000 1879.869283
1481522400000 1884.283882
1481608800000 1902.196875
1481695200000 1886.936533
1481781600000 1897.532897
1481868000000 1907.689391
1481954400000 1907.689391
1482040800000 1907.689391
1482127200000 1913.988041
1482213600000 1925.738225
1482300000000 1923.582853
1482386400000 1920.135598
1482472800000 1929.632706
1482559200000 1929.632706
1482645600000 1929.632706
1482732000000 1929.632706
1482818400000 1934.14632
1482904800000 1933.254745
1482991200000 1932.088122
1483077600000 1933.263378
1483164000000 1933.263378
1483250400000 1933.263378
1483336800000 1947.518682
1483423200000 1943.458408
1483509600000 1932.851178
1483596000000 1935.295143
1483682400000 1933.890487
1483768800000 1933.890487
1483855200000 1933.890487
1483941600000 1927.930208
1484028000000 1923.199143
1484114400000 1926.85431
1484200800000 1924.900944
1484287200000 1940.05434
1484373600000 1940.05434
1484460000000 1940.05434
1484546400000 1927.655002
1484632800000 1927.244259
1484719200000 1932.511194
1484805600000 1929.207235
1484892000000 1934.197297
1484978400000 1934.197297
1485064800000 1934.197297
1485151200000 1923.640745
1485237600000 1932.209427
1485324000000 1943.433446
1485410400000 1931.785063
1485496800000 1925.23915
1485583200000 1925.23915
1485669600000 1925.23915
1485756000000 1901.740028
1485842400000 1887.527217
1485928800000 1891.06927
1486015200000 1898.92577
1486101600000 1907.321477
1486188000000 1907.321477
1486274400000 1907.321477
1486360800000 1891.161272
1486447200000 1894.627286
1486533600000 1902.553398
1486620000000 1922.775058
1486706400000 1921.570701
1486792800000 1921.570701
1486879200000 1921.570701
1486965600000 1938.603302
1487052000000 1939.019381
1487138400000 1945.711905
1487224800000 1947.86744
1487311200000 1946.00203
1487397600000 1946.00203
1487484000000 1946.00203
1487570400000 1942.04425
1487656800000 1952.485968
1487743200000 1951.80087
1487829600000 1959.131024
1487916000000 1946.831514
1488002400000 1946.831514
1488088800000 1946.831514
1488175200000 1951.239597
1488261600000 1955.888922
1488348000000 1968.495006
1488434400000 1978.904367
1488520800000 1981.386902
1488607200000 1981.386902
1488693600000 1981.386902
1488780000000 1984.428145
1488866400000 1980.554025
1488952800000 1978.989346
1489039200000 1984.051124
1489125600000 1985.21076
1489212000000 1985.21076
1489298400000 1985.21076
1489381200000 1987.447508
1489467600000 1979.385199
1489554000000 1985.517523
1489640400000 2000.066606
1489726800000 2010.899395
1489813200000 2010.899395
1489899600000 2010.899395
1489986000000 2005.479722
1490072400000 2001.748024
1490158800000 2004.914487
1490245200000 2022.295696
1490331600000 2020.462611
1490418000000 2020.462611
1490504400000 2020.462611
1490590800000 2020.340818
1490677200000 2033.813169
1490763600000 2042.053862
1490850000000 2052.766947
1490936400000 2066.446228
1491022800000 2066.446228
1491109200000 2066.446228
1491195600000 2060.52319
1491282000000 2068.433751
1491368400000 2074.503964
1491454800000 2086.212819
1491541200000 2091.221218
1491627600000 2091.221218
1491714000000 2091.221218
1491800400000 2082.99503
1491886800000 2080.842979
1491973200000 2081.881775
1492059600000 2078.865113
1492146000000 2078.865113
1492232400000 2078.865113
1492318800000 2078.865113
1492405200000 2078.865113
1492491600000 2054.396813
1492578000000 2057.440139
1492664400000 2061.516393
1492750800000 2054.9693
1492837200000 2054.9693
1492923600000 2054.9693
1493010000000 2114.639799
1493096400000 2111.81577
1493182800000 2110.373119
1493269200000 2102.112699
1493355600000 2099.395892
1493442000000 2099.395892
1493528400000 2099.395892
1493614800000 2099.395892
1493701200000 2119.944084
1493787600000 2121.577501
1493874000000 2148.89999
1493960400000 2156.256477
1494046800000 2156.256477
1494133200000 2156.256477
1494219600000 2149.49079
1494306000000 2160.683241
1494392400000 2160.24453
1494478800000 2137.983482
1494565200000 2150.716307
1494651600000 2150.716307
1494738000000 2150.716307
1494824400000 2157.674095
1494910800000 2168.358985
1494997200000 2140.861873
1495083600000 2130.197003
1495170000000 2152.671156
1495256400000 2152.671156
1495342800000 2152.671156
1495429200000 2158.371301
1495515600000 2168.95508
1495602000000 2166.966755
1495688400000 2170.853887
1495774800000 2169.056688
1495861200000 2169.056688
1495947600000 2169.056688
1496034000000 2164.136085
1496120400000 2167.1627
1496206800000 2168.771269
1496293200000 2179.964676
1496379600000 2187.419651
1496466000000 2187.419651
1496552400000 2187.419651
1496638800000 2176.725728
1496725200000 2177.954163
1496811600000 2169.617943
1496898000000 2173.788653
1496984400000 2184.18305
1497070800000 2184.18305
1497157200000 2184.18305
1497243600000 2165.677999
1497330000000 2175.080734
1497416400000 2173.099722
1497502800000 2156.46976
1497589200000 2176.522594
1497675600000 2176.522594
1497762000000 2176.522594
1497848400000 2192.223385
1497934800000 2177.050179
1498021200000 2171.722766
1498107600000 2163.627743
1498194000000 2156.574627
1498280400000 2156.574627
1498366800000 2156.574627
1498453200000 2169.78501
1498539600000 2140.769458
1498626000000 2139.996391
1498712400000 2101.171169
1498798800000 2095.246202
1498885200000 2095.246202
1498971600000 2095.246202
1499058000000 2115.560052
1499144400000 2105.938098
1499230800000 2106.0232
1499317200000 2091.909592
1499403600000 2092.549075
1499490000000 2092.549075
1499576400000 2092.549075
1499662800000 2103.656524
1499749200000 2097.536885
1499835600000 2129.076074
1499922000000 2140.306978
1500008400000 2143.579217
1500094800000 2143.579217
1500181200000 2143.579217
1500267600000 2145.292447
1500354000000 2133.024865
1500440400000 2144.862703
1500526800000 2134.711561
1500613200000 2112.109449
1500699600000 2112.109449
1500786000000 2112.109449
1500872400000 2105.627923
1500958800000 2100.792622
1501045200000 2120.509938
1501131600000 2130.314451
1501218000000 2109.779036
1501304400000 2109.779036
1501390800000 2109.779036
1501477200000 2103.582354
1501563600000 2121.661754
1501650000000 2115.989005
1501736400000 2118.889372
1501822800000 2140.807398
1501909200000 2140.807398
1501995600000 2140.807398
1502082000000 2138.620977
1502168400000 2146.66531
1502254800000 2129.657514
1502341200000 2115.615204
1502427600000 2091.62746
1502514000000 2091.62746
1502600400000 2091.62746
1502686800000 2117.448492
1502773200000 2118.422517
1502859600000 2135.335583
1502946000000 2131.645939
1503032400000 2121.455444
1503118800000 2121.455444
1503205200000 2121.455444
1503291600000 2116.094059
1503378000000 2131.360235
1503464400000 2126.333543
1503550800000 2128.687235
1503637200000 2122.961161
1503723600000 2122.961161
1503810000000 2122.961161
1503896400000 2112.805791
1503982800000 2091.586225
1504069200000 2104.277459
1504155600000 2118.005174
1504242000000 2128.704925
1504328400000 2128.704925
1504414800000 2128.704925
1504501200000 2121.050388
1504587600000 2123.029093
1504674000000 2126.622728
1504760400000 2138.588433
1504846800000 2139.56732
1504933200000 2139.56732
1505019600000 2139.56732
1505106000000 2167.973193
1505192400000 2170.156952
1505278800000 2171.067702
1505365200000 2166.236527
1505451600000 2166.377504
1505538000000 2166.377504
1505624400000 2166.377504
1505710800000 2171.658028
1505797200000 2177.199268
1505883600000 2175.634502
1505970000000 2174.520191
1506056400000 2175.072785
1506142800000 2175.072785
1506229200000 2175.072785
1506315600000 2175.683063
1506402000000 2178.187287
1506488400000 2178.197314
1506574800000 2175.505208
1506661200000 2184.230374
1506747600000 2184.230374
1506834000000 2184.230374
1506920400000 2184.924941
1507006800000 2186.766433
1507093200000 2165.814515
1507179600000 2185.424198
1507266000000 2176.183027
1507352400000 2176.183027
1507438800000 2176.183027
1507525200000 2188.770179
1507611600000 2188.57464
1507698000000 2203.303236
1507784400000 2207.162478
1507870800000 2206.646975
1507957200000 2206.646975
1508043600000 2206.646975
1508130000000 2199.613258
1508216400000 2198.062876
1508302800000 2205.30336
1508389200000 2200.33177
1508475600000 2204.275436
1508562000000 2204.275436
1508648400000 2204.275436
1508734800000 2210.797226
1508821200000 2216.762538
1508907600000 2203.317394
1508994000000 2235.793558
1509080400000 2246.330397
1509166800000 2246.330397
1509253200000 2246.330397
1509339600000 2255.957297
1509426000000 2263.519222
1509512400000 2273.781528
1509598800000 2272.276491
1509685200000 2271.483612
1509771600000 2271.483612
1509858000000 2271.483612
1509948000000 2273.240501
1510034400000 2269.75163
1510120800000 2271.521851
1510207200000 2248.839123
1510293600000 2235.599436
1510380000000 2235.599436
1510466400000 2235.599436
1510552800000 2220.32919
1510639200000 2213.552045
1510725600000 2200.477915
1510812000000 2213.261048
1510898400000 2199.269345
1510984800000 2199.269345
1511071200000 2199.269345
1511157600000 2210.877187
1511244000000 2218.629561
1511330400000 2213.339979
1511416800000 2220.984626
1511503200000 2219.134717
1511589600000 2219.134717
1511676000000 2219.134717
1511762400000 2209.720646
1511848800000 2226.709957
1511935200000 2240.47873
1512021600000 2235.586705
1512108000000 2218.994415
1512194400000 2218.994415
1512280800000 2218.994415
1512367200000 2241.505602
1512453600000 2242.874905
1512540000000 2245.981891
1512626400000 2248.561844
1512712800000 2248.614196
1512799200000 2248.614196
1512885600000 2248.614196
1512972000000 2236.808687
1513058400000 2242.919685
1513144800000 2226.857966
1513231200000 2209.393534
1513317600000 2211.57836
1513404000000 2211.57836
1513490400000 2211.57836
1513576800000 2237.730037
1513663200000 2226.557541
1513749600000 2216.293135
1513836000000 2222.965186
1513922400000 2219.632414
1514008800000 2219.632414
1514095200000 2219.632414
1514181600000 2219.632414
1514268000000 2219.632414
1514354400000 2223.026842
1514440800000 2213.613144
1514527200000 2202.923312
1514613600000 2202.923312
1514700000000 2202.923312
1514786400000 2202.923312
1514872800000 2201.196398
1514959200000 2213.713595
1515045600000 2246.609206
1515132000000 2266.219952
1515218400000 2266.219952
1515304800000 2266.219952
1515391200000 2266.220337
1515477600000 2272.362592
1515564000000 2256.54888
1515650400000 2246.631706
1515736800000 2255.361392
1515823200000 2255.361392
1515909600000 2255.361392
1515996000000 2254.627035
1516082400000 2265.784778
1516168800000 2261.385633
1516255200000 2258.529271
1516341600000 2272.858119
1516428000000 2272.858119
1516514400000 2272.858119
1516600800000 2278.969892
1516687200000 2281.430547
1516773600000 2266.118248
1516860000000 2249.262724
1516946400000 2256.710865
1517032800000 2256.710865
1517119200000 2256.710865
1517205600000 2253.427208
1517292000000 2232.929824
1517378400000 2235.900995
1517464800000 2231.430794
1517551200000 2197.420643
1517637600000 2197.420643
1517724000000 2197.420643
1517810400000 2167.848744
1517896800000 2116.718782
1517983200000 2156.109316
1518069600000 2106.854564
1518156000000 2088.034434
1518242400000 2088.034434
1518328800000 2088.034434
1518415200000 2113.956048
1518501600000 2096.890057
1518588000000 2116.42868
1518674400000 2124.375804
1518760800000 2153.628813
1518847200000 2153.628813
1518933600000 2153.628813
1519020000000 2143.092529
1519106400000 2159.479593
1519192800000 2161.326636
1519279200000 2168.888304
1519365600000 2183.481878
1519452000000 2183.481878
1519538400000 2183.481878
1519624800000 2185.753809
1519711200000 2180.114109
1519797600000 2172.352214
1519884000000 2141.99771
1519970400000 2098.208767
1520056800000 2098.208767
1520143200000 2098.208767
1520229600000 2125.249576
1520316000000 2126.71597
1520402400000 2130.653501
1520488800000 2157.622397
1520575200000 2168.530136
1520661600000 2168.530136
1520748000000 2168.530136
1520830800000 2177.516966
1520917200000 2166.94764
1521003600000 2164.790324
1521090000000 2169.328604
1521176400000 2171.82015
1521262800000 2171.82015
1521349200000 2171.82015
1521435600000 2151.863083
1521522000000 2160.433274
1521608400000 2163.704991
1521694800000 2135.610201
1521781200000 2115.73131
1521867600000 2115.73131
1521954000000 2115.73131
1522040400000 2104.297891
1522126800000 2125.313318
1522213200000 2141.823606
1522299600000 2153.795936
1522386000000 2153.795936
1522472400000 2153.795936
1522558800000 2153.795936
1522645200000 2153.795936
1522731600000 2140.583869
1522818000000 2134.055401
1522904400000 2174.404672
1522990800000 2172.081569
1523077200000 2172.081569
1523163600000 2172.081569
1523250000000 2174.854435
1523336400000 2189.122044
1523422800000 2179.683395
1523509200000 2190.33794
1523595600000 2197.208505
1523682000000 2197.208505
1523768400000 2197.208505
1523854800000 2190.44575
1523941200000 2208.736146
1524027600000 2215.102162
1524114000000 2221.7639
1524200400000 2226.247239
1524286800000 2226.247239
1524373200000 2226.247239
1524459600000 2231.762469
1524546000000 2234.851624
1524632400000 2206.986192
1524718800000 2225.609476
1524805200000 2238.700017
1524891600000 2238.700017
1524978000000 2238.700017
1525064400000 2244.845924
1525150800000 2244.845924
1525237200000 2256.996821
1525323600000 2250.429881
1525410000000 2257.267096
1525496400000 2257.267096
1525582800000 2257.267096
1525669200000 2269.578987
1525755600000 2272.744598
1525842000000 2277.480255
1525928400000 2280.284311
1526014800000 2284.17642
1526101200000 2284.17642
1526187600000 2284.17642
1526274000000 2288.140874
1526360400000 2291.764658
1526446800000 2286.554912
1526533200000 2309.51233
1526619600000 2306.145152
1526706000000 2306.145152
1526792400000 2306.145152
1526878800000 2309.946488
1526965200000 2315.029145
1527051600000 2292.02442
1527138000000 2278.890607
1527224400000 2267.395223
1527310800000 2267.395223
1527397200000 2267.395223
1527483600000 2261.985997
1527570000000 2233.28596
1527656400000 2250.044491
1527742800000 2240.193025
1527829200000 2262.896886
1527915600000 2262.896886
1528002000000 2262.896886
1528088400000 2279.191955
1528174800000 2272.902885
1528261200000 2281.352511
1528347600000 2283.051718
1528434000000 2269.803132
1528520400000 2269.803132
1528606800000 2269.803132
1528693200000 2285.15541
1528779600000 2278.898041
1528866000000 2275.37882
1528952400000 2296.296703
1529038800000 2289.441562
1529125200000 2289.441562
1529211600000 2289.441562
1529298000000 2264.651824
1529384400000 2247.341799
1529470800000 2247.920549
1529557200000 2222.570398
1529643600000 2242.764198
1529730000000 2242.764198
1529816400000 2242.764198
1529902800000 2211.992001
1529989200000 2216.368279
1530075600000 2234.650285
1530162000000 2213.976045
1530248400000 2227.802897
1530334800000 2227.802897
1530421200000 2227.802897
1530507600000 2216.662529
1530594000000 2236.49409
1530680400000 2241.960599
1530766800000 2265.21668
1530853200000 2273.423239
1530939600000 2273.423239
1531026000000 2273.423239
1531112400000 2278.06077
1531198800000 2287.008589
1531285200000 2261.003888
1531371600000 2270.474038
1531458000000 2268.548282
1531544400000 2268.548282
1531630800000 2268.548282
1531717200000 2264.743126
1531803600000 2287.614862
1531890000000 2300.710114
1531976400000 2294.466289
1532062800000 2287.630454
1532149200000 2287.630454
1532235600000 2287.630454
1532322000000 2280.827405
1532408400000 2285.873333
1532494800000 2276.586845
1532581200000 2286.569282
1532667600000 2305.381537
1532754000000 2305.381537
1532840400000 2305.381537
1532926800000 2300.785465
1533013200000 2297.61171
1533099600000 2279.58024
1533186000000 2265.310769
1533272400000 2286.207173
1533358800000 2286.207173
1533445200000 2286.207173
1533531600000 2286.776992
1533618000000 2296.915804
1533704400000 2291.812241
1533790800000 2288.415779
1533877200000 2254.556358
1533963600000 2254.556358
1534050000000 2254.556358
1534136400000 2255.57553
1534222800000 2252.91043
1534309200000 2222.558545
1534395600000 2222.685037
1534482000000 2223.545536
1534568400000 2223.545536
1534654800000 2223.545536
1534741200000 2234.319468
1534827600000 2251.35432
1534914000000 2251.989619
1535000400000 2248.090187
1535086800000 2252.026505
1535173200000 2252.026505
1535259600000 2252.026505
1535346000000 2270.304209
1535432400000 2268.53713
1535518800000 2263.323233
1535605200000 2252.059108
1535691600000 2219.440031
1535778000000 2219.440031
1535864400000 2219.440031
1535950800000 2217.777953
1536037200000 2208.555376
1536123600000 2175.214737
1536210000000 2168.24123
1536296400000 2165.445131
1536382800000 2165.445131
1536469200000 2165.445131
1536555600000 2188.160792
1536642000000 2197.63783
1536728400000 2204.025479
1536814800000 2200.98548
1536901200000 2221.156732
1536987600000 2221.156732
1537074000000 2221.156732
1537160400000 2237.14869
1537246800000 2245.824573
1537333200000 2246.89553
1537419600000 2260.686715
1537506000000 2270.183834
1537592400000 2270.183834
1537678800000 2270.183834
1537765200000 2259.406351
1537851600000 2258.268853
1537938000000 2260.24716
1538024400000 2267.12768
1538110800000 2242.908361
1538197200000 2242.908361
1538283600000 2242.908361
1538370000000 2246.074018
1538456400000 2239.971352
1538542800000 2254.173764
1538629200000 2234.183271
1538715600000 2217.135043
1538802000000 2217.135043
1538888400000 2217.135043
1538974800000 2200.9662
1539061200000 2205.091632
1539147600000 2172.445135
1539234000000 2129.539337
1539320400000 2120.061169
1539406800000 2120.061169
1539493200000 2120.061169
1539579600000 2111.427267
1539666000000 2148.475183
1539752400000 2132.534428
1539838800000 2124.200111
1539925200000 2114.227236
1540011600000 2114.227236
1540098000000 2114.227236
1540184400000 2098.381185
1540270800000 2064.444988
1540357200000 2048.078131
1540443600000 2069.993825
1540530000000 2064.655489
1540616400000 2064.655489
1540702800000 2064.655489
1540789200000 2083.391595
1540875600000 2080.252941
1540962000000 2099.042765
1541048400000 2097.711913
1541134800000 2103.993554
1541221200000 2103.993554
1541307600000 2103.993554
1541397600000 2109.231456
1541484000000 2107.459104
1541570400000 2134.039301
1541656800000 2128.525895
1541743200000 2121.734164
1541829600000 2121.734164
1541916000000 2121.734164
1542002400000 2110.622061
1542088800000 2116.838672
1542175200000 2116.409027
1542261600000 2100.376442
1542348000000 2103.576695
1542434400000 2103.576695
1542520800000 2103.576695
1542607200000 2097.280123
1542693600000 2069.155806
1542780000000 2090.464683
1542866400000 2070.959514
1542952800000 2073.265092
1543039200000 2073.265092
1543125600000 2073.265092
1543212000000 2103.008068
1543298400000 2099.178884
1543384800000 2100.058184
1543471200000 2101.307059
1543557600000 2096.681625
1543644000000 2096.681625
1543730400000 2096.681625
1543816800000 2107.28346
1543903200000 2091.542941
1543989600000 2077.338274
1544076000000 2030.411677
1544162400000 2036.506131
1544248800000 2036.506131
1544335200000 2036.506131
1544421600000 2008.506872
1544508000000 2034.881798
1544594400000 2077.176609
1544680800000 2085.587762
1544767200000 2079.021621
1544853600000 2079.021621
1544940000000 2079.021621
1545026400000 2061.933852
1545112800000 2045.46894
1545199200000 2067.169033
1545285600000 2031.232317
1545372000000 2030.507461
1545458400000 2030.507461
1545544800000 2030.507461
1545631200000 2024.774972
1545717600000 2024.774972
1545804000000 2024.774972
1545890400000 1992.804926
1545976800000 2022.030857
1546063200000 2022.030857
1546149600000 2022.030857
1546236000000 2034.790022
1546322400000 2034.790022
1546408800000 2035.740876
1546495200000 2028.372335
1546581600000 2068.361302
1546668000000 2068.361302
1546754400000 2068.361302
1546840800000 2071.623536
1546927200000 2082.605259
1547013600000 2093.907316
1547100000000 2096.086382
1547186400000 2086.987139
1547272800000 2086.987139
1547359200000 2086.987139
1547445600000 2082.932701
1547532000000 2088.923352
1547618400000 2097.263044
1547704800000 2108.945948
1547791200000 2151.323982
1547877600000 2151.323982
1547964000000 2151.323982
1548050400000 2143.671495
1548136800000 2141.042783
1548223200000 2139.975025
1548309600000 2146.393418
1548396000000 2158.533058
1548482400000 2158.533058
1548568800000 2158.533058
1548655200000 2141.775047
1548741600000 2160.734006
1548828000000 2166.571911
1548914400000 2173.902155
1549000800000 2180.175179
1549087200000 2180.175179
1549173600000 2180.175179
1549260000000 2185.623828
1549346400000 2217.162436
1549432800000 2219.078565
1549519200000 2184.329465
1549605600000 2164.911917
1549692000000 2164.911917
1549778400000 2164.911917
1549864800000 2176.721768
1549951200000 2200.984471
1550037600000 2209.92118
1550124000000 2214.202358
1550210400000 2237.217606
1550296800000 2237.217606
1550383200000 2237.217606
1550469600000 2240.386035
1550556000000 2232.938868
1550642400000 2242.181871
1550728800000 2245.360946
1550815200000 2252.346925
1550901600000 2252.346925
1550988000000 2252.346925
1551074400000 2248.436161
1551160800000 2252.999575
1551247200000 2243.000153
1551333600000 2245.094253
1551420000000 2260.119316
1551506400000 2260.119316
1551592800000 2260.119316
1551679200000 2262.426775
1551765600000 2252.991835
1551852000000 2252.064641
1551938400000 2252.971239
1552024800000 2236.721263
1552111200000 2236.721263
1552197600000 2236.721263
1552280400000 2247.247766
1552366800000 2250.268727
1552453200000 2257.905908
1552539600000 2266.459002
1552626000000 2275.945629
1552712400000 2275.945629
1552798800000 2275.945629
1552885200000 2277.615621
1552971600000 2293.475491
1553058000000 2278.451441
1553144400000 2285.325126
1553230800000 2257.08385
1553317200000 2257.08385
1553403600000 2257.08385
1553490000000 2251.786751
1553576400000 2264.718254
1553662800000 2276.713162
1553749200000 2266.438913
1553835600000 2282.067407
1553922000000 2282.067407
1554008400000 2282.067407
1554094800000 2305.154638
1554181200000 2317.663243
1554267600000 2340.648519
1554354000000 2333.097066
1554440400000 2338.329479
1554526800000 2338.329479
1554613200000 2338.329479
1554699600000 2332.890004
1554786000000 2315.840484
1554872400000 2327.37633
1554958800000 2328.269441
1555045200000 2332.532059
1555131600000 2332.532059
1555218000000 2332.532059
1555304400000 2337.027275
1555390800000 2322.992733
1555477200000 2325.294363
1555563600000 2332.139058
1555650000000 2332.139058
1555736400000 2332.139058
1555822800000 2332.139058
1555909200000 2332.139058
1555995600000 2333.745164
1556082000000 2314.694532
1556168400000 2324.082441
1556254800000 2316.348683
1556341200000 2316.348683
1556427600000 2316.348683
1556514000000 2307.631105
1556600400000 2314.493731
1556686800000 2314.493731
1556773200000 2292.678782
1556859600000 2296.276224
1556946000000 2296.276224
1557032400000 2296.276224
1557118800000 2271.713571
1557205200000 2258.131724
1557291600000 2257.996995
1557378000000 2231.110458
1557464400000 2248.30569
1557550800000 2248.30569
1557637200000 2248.30569
1557723600000 2222.972254
1557810000000 2251.730461
1557896400000 2265.843506
1557982800000 2291.278994
1558069200000 2291.426166
1558155600000 2291.426166
1558242000000 2291.426166
1558328400000 2277.657308
1558414800000 2295.052294
1558501200000 2289.979247
1558587600000 2245.807488
1558674000000 2270.431682
1558760400000 2270.431682
1558846800000 2270.431682
1558933200000 2283.345219
1559019600000 2279.607981
1559106000000 2238.130576
1559192400000 2249.829608
1559278800000 2240.367483
1559365200000 2240.367483
1559451600000 2240.367483
1559538000000 2248.458544
1559624400000 2259.844212
1559710800000 2268.813085
1559797200000 2278.328842
1559883600000 2301.657073
1559970000000 2301.657073
1560056400000 2301.657073
1560142800000 2303.261681
1560229200000 2316.668541
1560315600000 2299.705928
1560402000000 2311.332452
1560488400000 2304.343348
1560574800000 2304.343348
1560661200000 2304.343348
1560747600000 2295.633633
1560834000000 2343.863098
1560920400000 2320.108972
1561006800000 2319.233752
1561093200000 2313.067672
1561179600000 2313.067672
1561266000000 2313.067672
1561352400000 2299.778874
1561438800000 2290.92622
1561525200000 2284.997965
1561611600000 2283.685117
1561698000000 2296.27925
1561784400000 2296.27925
1561870800000 2296.27925
1561957200000 2312.528638
1562043600000 2320.182837
1562130000000 2342.799872
1562216400000 2340.130707
1562302800000 2319.302761
1562389200000 2319.302761
1562475600000 2319.302761
1562562000000 2316.701204
1562648400000 2310.603515
1562734800000 2302.184996
1562821200000 2297.496744
1562907600000 2302.420924
1562994000000 2302.420924
1563080400000 2302.420924
1563166800000 2313.530585
1563253200000 2319.32454
1563339600000 2303.22218
1563426000000 2291.84635
1563512400000 2283.973068
1563598800000 2283.973068
1563685200000 2283.973068
1563771600000 2298.251795
1563858000000 2324.382667
1563944400000 2335.6852
1564030800000 2320.852212
1564117200000 2316.573485
1564203600000 2316.573485
1564290000000 2316.573485
1564376400000 2326.663078
1564462800000 2284.903777
1564549200000 2287.646162
1564635600000 2303.126293
1564722000000 2256.466935
1564808400000 2256.466935
1564894800000 2256.466935
1564981200000 2215.047887
1565067600000 2201.869482
1565154000000 2215.566231
1565240400000 2242.311408
1565326800000 2216.916085
1565413200000 2216.916085
1565499600000 2216.916085
1565586000000 2216.817468
1565672400000 2226.232981
1565758800000 2189.870666
1565845200000 2185.496131
1565931600000 2217.740204
1566018000000 2217.740204
1566104400000 2217.740204
1566190800000 2246.57118
1566277200000 2233.578049
1566363600000 2258.556694
1566450000000 2248.606626
1566536400000 2228.416121
1566622800000 2228.416121
1566709200000 2228.416121
1566795600000 2236.824109
1566882000000 2255.856801
1566968400000 2255.897244
1567054800000 2283.820078
1567141200000 2299.258724
1567227600000 2299.258724
1567314000000 2299.258724
1567400400000 2306.748135
1567486800000 2307.82082
1567573200000 2328.419735
1567659600000 2336.783444
1567746000000 2337.555701
1567832400000 2337.555701
1567918800000 2337.555701
1568005200000 2329.600406
1568091600000 2340.630358
1568178000000 2350.553562
1568264400000 2372.307587
1568350800000 2371.455854
1568437200000 2371.455854
1568523600000 2371.455854
1568610000000 2354.540659
1568696400000 2353.939082
1568782800000 2364.969811
1568869200000 2376.526767
1568955600000 2383.178099
1569042000000 2383.178099
1569128400000 2383.178099
1569214800000 2369.923864
1569301200000 2380.170552
1569387600000 2366.734421
1569474000000 2388.795775
1569560400000 2402.560657
1569646800000 2402.560657
1569733200000 2402.560657
1569819600000 2418.7947
1569906000000 2398.778263
1569992400000 2332.176703
1570078800000 2327.615765
1570165200000 2348.411578
1570251600000 2348.411578
1570338000000 2348.411578
1570424400000 2362.770117
1570510800000 2336.600865
1570597200000 2349.83669
1570683600000 2361.866268
1570770000000 2393.573549
1570856400000 2393.573549
1570942800000 2393.573549
1571029200000 2389.987647
1571115600000 2413.25756
1571202000000 2412.181388
1571288400000 2411.232918
1571374800000 2407.420888
1571461200000 2407.420888
1571547600000 2407.420888
1571634000000 2415.503604
1571720400000 2417.334292
1571806800000 2417.41577
1571893200000 2433.810581
1571979600000 2446.348793
1572066000000 2446.348793
1572152400000 2446.348793
1572238800000 2456.915253
1572325200000 2448.763402
1572411600000 2453.806908
1572498000000 2446.395264
1572584400000 2459.464038
1572670800000 2459.464038
1572757200000 2459.464038
1572847200000 2481.641575
1572933600000 2478.778157
1573020000000 2477.416538
1573106400000 2476.978861
1573192800000 2478.429494
1573279200000 2478.429494
1573365600000 2478.429494
1573452000000 2474.502914
1573538400000 2476.191535
1573624800000 2459.12715
1573711200000 2448.170241
1573797600000 2460.677455
1573884000000 2460.677455
1573970400000 2460.677455
1574056800000 2461.256171
1574143200000 2447.781225
1574229600000 2440.713515
1574316000000 2430.715031
1574402400000 2432.689528
1574488800000 2432.689528
1574575200000 2432.689528
1574661600000 2445.775873
1574748000000 2450.97277
1574834400000 2454.571883
1574920800000 2448.698302
1575007200000 2444.007303
1575093600000 2444.007303
1575180000000 2444.007303
1575266400000 2397.819998
1575352800000 2392.429779
1575439200000 2417.030062
1575525600000 2415.171163
1575612000000 2441.943586
1575698400000 2441.943586
1575784800000 2441.943586
1575871200000 2437.473586
1575957600000 2446.339365
1576044000000 2455.896473
1576130400000 2455.00546
1576216800000 2464.405041
1576303200000 2464.405041
1576389600000 2464.405041
1576476000000 2488.834198
1576562400000 2483.911144
1576648800000 2472.453915
1576735200000 2473.397535
1576821600000 2492.118228
1576908000000 2492.118228
1576994400000 2492.118228
1577080800000 2491.736032
1577167200000 2490.418798
1577253600000 2490.418798
1577340000000 2490.418798
1577426400000 2499.061902
1577512800000 2499.061902
1577599200000 2499.061902
1577685600000 2474.168565
1577772000000 2466.253191
1577858400000 2466.253191
1577944800000 2485.247041
1578031200000 2475.494756
1578117600000 2475.494756
1578204000000 2475.494756
1578290400000 2461.268354
1578376800000 2459.81215
1578463200000 2464.666576
1578549600000 2473.292179
1578636000000 2473.817014
1578722400000 2473.817014
1578808800000 2473.817014
1578895200000 2474.830156
1578981600000 2479.799381
1579068000000 2480.130555
1579154400000 2489.797407
1579240800000 2510.362471
1579327200000 2510.362471
1579413600000 2510.362471
1579500000000 2517.817349
1579586400000 2512.628887
1579672800000 2502.527992
1579759200000 2492.049506
1579845600000 2516.900463
1579932000000 2516.900463
1580018400000 2516.900463
1580104800000 2467.513501
1580191200000 2499.140328
1580277600000 2504.692929
1580364000000 2490.552846
1580450400000 2467.000177
1580536800000 2467.000177
1580623200000 2467.000177
1580709600000 2474.566557
1580796000000 2501.056913
1580882400000 2522.78566
1580968800000 2533.362666
1581055200000 2526.290485
1581141600000 2526.290485
1581228000000 2526.290485
1581314400000 2524.718125
1581400800000 2546.267937
1581487200000 2558.74929
1581573600000 2551.173074
1581660000000 2561.410004
1581746400000 2561.410004
1581832800000 2561.410004
1581919200000 2584.094488
1582005600000 2587.60734
1582092000000 2609.806497
1582178400000 2596.819129
1582264800000 2581.473231
1582351200000 2581.473231
1582437600000 2581.473231
1582524000000 2490.815558
1582610400000 2437.43794
1582696800000 2445.815235
1582783200000 2383.581179
1582869600000 2301.40233
1582956000000 2301.40233
1583042400000 2301.40233
1583128800000 2312.438628
1583215200000 2338.597898
1583301600000 2382.538733
1583388000000 2347.956147
1583474400000 2261.697735
1583560800000 2261.697735
1583647200000 2261.697735
1583730000000 2103.577772
1583816400000 2041.02622
1583902800000 2023.551863
1583989200000 1765.451222
1584075600000 1807.434368
1584162000000 1807.434368
1584248400000 1807.434368
1584334800000 1739.075537
1584421200000 1813.087343
1584507600000 1775.178305
1584594000000 1814.303986
1584680400000 1840.849915
1584766800000 1840.849915
1584853200000 1840.849915
1584939600000 1768.627225
1585026000000 1869.66015
1585112400000 1918.650778
1585198800000 1939.099363
1585285200000 1878.7528
1585371600000 1878.7528
1585458000000 1878.7528
1585544400000 1888.630804
1585630800000 1914.260126
1585717200000 1860.715616
1585803600000 1868.704556
1585890000000 1865.458311
1585976400000 1865.458311
1586062800000 1865.458311
1586149200000 1937.423192
1586235600000 1980.742218
1586322000000 1974.74905
1586408400000 2007.670813
1586494800000 2007.670813
1586581200000 2007.670813
1586667600000 2007.670813
1586754000000 2007.670813
1586840400000 2025.695297
1586926800000 1959.967175
1587013200000 1962.483685
1587099600000 2000.334894
1587186000000 2000.334894
1587272400000 2000.334894
1587358800000 2007.556409
1587445200000 1947.792186
1587531600000 1966.482456
1587618000000 1970.375323
1587704400000 1958.983311
1587790800000 1958.983311
1587877200000 1958.983311
1587963600000 1993.514345
1588050000000 2012.113245
1588136400000 2054.806459
1588222800000 2029.878394
1588309200000 2029.878394
1588395600000 2029.878394
1588482000000 2029.878394
1588568400000 1972.601913
1588654800000 2002.558826
1588741200000 1992.909069
1588827600000 2009.744656
1588914000000 2030.785527
1589000400000 2030.785527
1589086800000 2030.785527
1589173200000 2011.999866
1589259600000 2022.591191
1589346000000 1988.774497
1589432400000 1956.798568
1589518800000 1956.192839
1589605200000 1956.192839
1589691600000 1956.192839
1589778000000 2039.023521
1589864400000 2013.334688
1589950800000 2030.167173
1590037200000 2025.45228
1590123600000 2033.705024
1590210000000 2033.705024
1590296400000 2033.705024
1590382800000 2068.47519
1590469200000 2093.084644
1590555600000 2132.207996
1590642000000 2165.564758
1590728400000 2140.411741
1590814800000 2140.411741
1590901200000 2140.411741
1590987600000 2161.042104
1591074000000 2204.042702
1591160400000 2272.567828
1591246800000 2254.483511
1591333200000 2301.453914
1591419600000 2301.453914
1591506000000 2301.453914
1591592400000 2294.283683
1591678800000 2268.253093
1591765200000 2239.446636
1591851600000 2155.57514
1591938000000 2161.329643
1592024400000 2161.329643
1592110800000 2161.329643
1592197200000 2160.486221
1592283600000 2226.238473
1592370000000 2234.438435
1592456400000 2219.94328
1592542800000 2233.442588
1592629200000 2233.442588
1592715600000 2233.442588
1592802000000 2212.138482
1592888400000 2235.570873
1592974800000 2190.235703
1593061200000 2200.843855
1593147600000 2202.811863
1593234000000 2202.811863
1593320400000 2202.811863
1593406800000 2209.42802
1593493200000 2204.205172
1593579600000 2209.346201
1593666000000 2249.277132
1593752400000 2232.598161
1593838800000 2232.598161
1593925200000 2232.598161
1594011600000 2255.623029
1594098000000 2242.93408
1594184400000 2239.278289
1594270800000 2215.021971
1594357200000 2231.987395
1594443600000 2231.987395
1594530000000 2231.987395
1594616400000 2256.000425
1594702800000 2249.512798
1594789200000 2266.568193
1594875600000 2266.024568
1594962000000 2270.387837
1595048400000 2270.387837
1595134800000 2270.387837
1595221200000 2289.406453
1595307600000 2284.466575
1595394000000 2274.684634
1595480400000 2281.092979
1595566800000 2263.738145
1595653200000 2263.738145
1595739600000 2263.738145
1595826000000 2259.82367
1595912400000 2264.386382
1595998800000 2266.284156
1596085200000 2218.403458
1596171600000 2206.39215
1596258000000 2206.39215
1596344400000 2206.39215
1596430800000 2229.237026
1596517200000 2224.001583
1596603600000 2222.42016
1596690000000 2205.575602
1596776400000 2215.177006
1596862800000 2215.177006
1596949200000 2215.177006
1597035600000 2221.854706
1597122000000 2235.630871
1597208400000 2270.198681
1597294800000 2263.994901
1597381200000 2245.428868
1597467600000 2245.428868
1597554000000 2245.428868
1597640400000 2248.022639
1597726800000 2237.747644
1597813200000 2251.561318
1597899600000 2222.584141
1597986000000 2220.519627
1598072400000 2220.519627
1598158800000 2220.519627
1598245200000 2254.736357
1598331600000 2249.378919
1598418000000 2259.287618
1598504400000 2241.457637
1598590800000 2224.985966
1598677200000 2224.985966
1598763600000 2224.985966
1598850000000 2213.183577
1598936400000 2207.234914
1599022800000 2246.133586
1599109200000 2227.417514
1599195600000 2201.202711
1599282000000 2201.202711
1599368400000 2201.202711
1599454800000 2234.140356
1599541200000 2207.043351
1599627600000 2253.547921
1599714000000 2248.167108
1599800400000 2254.621817
1599886800000 2254.621817
1599973200000 2254.621817
1600059600000 2244.479003
1600146000000 2262.336728
1600232400000 2272.444392
1600318800000 2267.578127
1600405200000 2267.310375
1600491600000 2267.310375
1600578000000 2267.310375
1600664400000 2212.396831
1600750800000 2225.13181
1600837200000 2233.891758
1600923600000 2217.013257
1601010000000 2210.085176
1601096400000 2210.085176
1601182800000 2210.085176
1601269200000 2250.134457
1601355600000 2247.542223
1601442000000 2242.689
1601528400000 2251.116314
1601614800000 2257.807536
1601701200000 2257.807536
1601787600000 2257.807536
1601874000000 2273.836678
1601960400000 2263.04163
1602046800000 2266.380783
1602133200000 2273.726867
1602219600000 2283.251057
1602306000000 2283.251057
1602392400000 2283.251057
1602478800000 2310.47177
1602565200000 2304.60534
1602651600000 2308.531783
1602738000000 2264.936144
1602824400000 2276.962492
1602910800000 2276.962492
1602997200000 2276.962492
1603083600000 2269.355485
1603170000000 2268.704644
1603256400000 2239.242607
1603342800000 2238.541321
1603429200000 2257.92339
1603515600000 2257.92339
1603602000000 2257.92339
1603688400000 2231.793494
1603774800000 2216.237849
1603861200000 2149.329156
1603947600000 2139.714009
1604034000000 2152.861819
1604120400000 2152.861819
1604206800000 2152.861819
1604296800000 2182.416016
1604383200000 2219.592933
1604469600000 2254.501496
1604556000000 2275.249427
1604642400000 2276.934144
1604728800000 2276.934144
1604815200000 2276.934144
1604901600000 2329.160423
1604988000000 2333.185754
1605074400000 2363.357768
1605160800000 2359.02522
1605247200000 2353.97538
1605333600000 2353.97538
1605420000000 2353.97538
1605506400000 2368.691154
1605592800000 2360.262426
1605679200000 2372.670368
1605765600000 2362.128751
1605852000000 2377.483871
1605938400000 2377.483871
1606024800000 2377.483871
1606111200000 2360.088689
1606197600000 2368.6698
1606284000000 2386.695426
1606370400000 2390.109247
1606456800000 2411.892389
1606543200000 2411.892389
1606629600000 2411.892389
1606716000000 2386.122774
1606802400000 2378.706259
1606888800000 2372.272416
1606975200000 2358.804071
1607061600000 2364.218504
1607148000000 2364.218504
1607234400000 2364.218504
1607320800000 2362.562036
1607407200000 2366.62331
1607493600000 2366.780553
1607580000000 2364.149049
1607666400000 2348.572354
1607752800000 2348.572354
1607839200000 2348.572354
1607925600000 2357.253919
1608012000000 2350.535713
1608098400000 2369.8433
1608184800000 2371.790587
1608271200000 2374.517449
1608357600000 2374.517449
1608444000000 2374.517449
1608530400000 2326.476081
1608616800000 2343.676186
1608703200000 2357.755278
1608789600000 2361.189742
1608876000000 2361.189742
1608962400000 2361.189742
1609048800000 2361.189742
1609135200000 2390.32796
1609221600000 2397.163046
1609308000000 2388.495286
1609394400000 2374.541876
1609480800000 2374.541876
1609567200000 2374.541876
1609653600000 2374.541876
1609740000000 2408.353679
1609826400000 2382.590288
1609912800000 2413.858801
1609999200000 2429.979944
1610085600000 2442.36601
1610172000000 2442.36601
1610258400000 2442.36601
1610344800000 2429.783712
1610431200000 2415.980448
1610517600000 2436.256328
1610604000000 2429.371791
1610690400000 2421.358271
1610776800000 2421.358271
1610863200000 2421.358271
1610949600000 2414.378585
1611036000000 2406.47258
1611122400000 2414.134054
1611208800000 2421.477166
1611295200000 2411.728564
1611381600000 2411.728564
1611468000000 2411.728564
1611554400000 2405.500195
1611640800000 2414.617766
1611727200000 2400.951846
1611813600000 2399.823842
1611900000000 2360.055343
1611986400000 2360.055343
1612072800000 2360.055343
1612159200000 2381.478901
1612245600000 2392.901249
1612332000000 2413.412888
1612418400000 2416.024341
1612504800000 2417.253267
1612591200000 2417.253267
1612677600000 2417.253267
1612764000000 2420.376578
1612850400000 2406.093286
1612936800000 2405.876149
1613023200000 2412.767542
1613109600000 2430.511018
1613196000000 2430.511018
1613282400000 2430.511018
1613368800000 2438.36854
1613455200000 2432.160834
1613541600000 2426.860405
1613628000000 2407.398567
1613714400000 2419.375377
1613800800000 2419.375377
1613887200000 2419.375377
1613973600000 2406.626603
1614060000000 2388.329047
1614146400000 2381.829873
1614232800000 2380.35597
1614319200000 2347.950012
1614405600000 2347.950012
1614492000000 2347.950012
1614578400000 2376.837168
1614664800000 2379.795995
1614751200000 2366.142321
1614837600000 2377.289845
1614924000000 2368.684737
1615010400000 2368.684737
1615096800000 2368.684737
1615183200000 2409.553385
1615269600000 2420.733457
1615356000000 2456.076769
1615442400000 2465.430179
1615528800000 2463.354684
1615615200000 2463.354684
1615701600000 2463.354684
1615784400000 2466.400585
1615870800000 2470.075571
1615957200000 2469.387998
1616043600000 2465.478468
1616130000000 2459.636367
1616216400000 2459.636367
1616302800000 2459.636367
1616389200000 2457.944639
1616475600000 2471.978732
1616562000000 2469.757462
1616648400000 2482.738945
1616734800000 2498.985554
1616821200000 2498.985554
1616907600000 2498.985554
1616994000000 2517.012585
1617080400000 2523.48703
1617166800000 2513.916332
1617253200000 2523.033534
1617339600000 2523.033534
1617426000000 2523.033534
1617512400000 2523.033534
1617598800000 2523.033534
1617685200000 2536.914347
1617771600000 2535.972914
1617858000000 2551.845387
1617944400000 2544.388189
1618030800000 2544.388189
1618117200000 2544.388189
1618203600000 2534.467799
1618290000000 2533.300013
1618376400000 2519.494872
1618462800000 2530.865528
1618549200000 2550.0113
1618635600000 2550.0113
1618722000000 2550.0113
1618808400000 2556.602214
1618894800000 2531.199525
1618981200000 2549.599019
1619067600000 2574.613786
1619154000000 2571.459612
1619240400000 2571.459612
1619326800000 2571.459612
1619413200000 2564.730565
1619499600000 2559.897822
1619586000000 2547.29933
1619672400000 2544.771483
1619758800000 2537.233932
1619845200000 2537.233932
1619931600000 2537.233932
1620018000000 2550.950152
1620104400000 2527.73343
1620190800000 2565.204501
1620277200000 2578.284145
1620363600000 2585.054801
1620450000000 2585.054801
1620536400000 2585.054801
1620622800000 2592.703106
1620709200000 2550.914837
1620795600000 2552.807377
1620882000000 2561.408004
1620968400000 2584.56081275517
1621054800000 2584.560813
1621141200000 2584.560813
1621227600000 2601.03223102699
1621314000000 2593.11685214337
1621400400000 2562.06472550612
1621486800000 2586.49737412243
1621573200000 2601.49225266643
1621659600000 2601.492253
1621746000000 2601.492253
1621832400000 2603.1607532274
1621918800000 2599.17687828613
1622005200000 2588.94482436196
1622091600000 2579.46107474527
1622178000000 2591.35838052537
1622264400000 2591.358381
1622350800000 2591.358381
1622437200000 2572.78328045219
1622523600000 2583.8361100517
1622610000000 2591.90692790218
1622696400000 2591.11472417311
1622782800000 2597.61612340367
1623042000000 2612.59287616618
1623128400000 2612.50296830145
1623214800000 2611.51994870768
1623301200000 2611.54705659508
1623387600000 2622.52144072348
1623646800000 2629.94836669087
1623733200000 2634.05051807348
1623819600000 2642.26980929112
1623906000000 2633.58488592168
1623992400000 2602.93821406604
1624251600000 2621.16515758025
1624338000000 2622.83145203398
1624424400000 2594.5165580449
1624510800000 2614.98210737908
1624597200000 2614.03219325134
1624856400000 2610.34811912144
1624942800000 2619.61981068691
1625029200000 2605.73882831647
1625115600000 2610.7009308089
1625202000000 2611.18092747975
1625461200000 2615.40289781036
1625547600000 2605.51545506068
1625634000000 2634.67699433733
1625720400000 2601.16797644578
1625806800000 2631.46636628019
1626066000000 2654.40599515335
1626152400000 2662.39008589029
1626238800000 2659.16147836116
1626325200000 2641.6982524916
1626411600000 2648.07242232706
1626670800000 2596.02826156632
1626757200000 2604.78431487173
1626843600000 2628.26151015095
1626930000000 2647.31943586555
1627016400000 2675.29570435189
1627275600000 2665.56020145766
1627362000000 2660.45172700968
1627448400000 2669.60880897662
1627534800000 2676.94142816856
1627621200000 2670.63765014188
1627880400000 2679.44137843752
1627966800000 2690.32811465508
1628053200000 2691.43430423027
1628139600000 2694.86493840413
1628226000000 2698.14453390103
1628485200000 2708.41161453363
1628571600000 2707.70319286872
1628658000000 2716.8991849764
1628744400000 2730.5823466965
1628830800000 2738.8892829682
1629090000000 2726.26578715671
1629176400000 2731.05028735279
1629262800000 2733.08561634522
1629349200000 2703.5376886719
1629435600000 2709.5838082878
1629694800000 2722.07194912393
1629781200000 2712.91874524194
1629867600000 2701.48308250739
1629954000000 2687.52585905463
1630040400000 2693.52038949005
1630299600000 2698.50455016575
1630386000000 2687.71173159816
1630472400000 2705.24410589438
1630558800000 2710.89906948842
1630645200000 2696.01562015582
1630904400000 2705.79352671471
1630990800000 2708.75006887791
1631077200000 2703.05829600904
1631163600000 2693.47338009512
1631250000000 2673.39684524955
1631509200000 2675.3988025731
1631595600000 2672.98584151946
1631682000000 2641.65719320478
1631768400000 2644.64078194869
1631854800000 2632.00534635084
1632114000000 2609.06877442759
1632200400000 2634.76438053579
1632286800000 2648.29888497697
1632373200000 2666.60995192098
1632459600000 2639.25362232549
1632718800000 2632.71357015103
1632805200000 2597.27783859404
1632891600000 2613.38860900038
1632978000000 2598.26807257978
1633064400000 2588.28295775934
1633323600000 2586.5022179643
1633410000000 2606.74660139118
1633496400000 2575.55356813814
1633582800000 2608.74552137463
1633669200000 2604.54844759632
1633928400000 2595.87380171539
1634014800000 2595.18146038759
1634101200000 2604.35445012354
1634187600000 2626.70479774723
1634274000000 2637.40040525058
1634533200000 2622.80636621612
1634619600000 2621.50824534699
1634706000000 2640.35984012852
1634792400000 2637.33106004436
1634878800000 2646.72715047792
1635138000000 2647.20652501741
1635224400000 2658.00704453909
1635310800000 2655.60010370334
1635397200000 2654.43811188796
1635483600000 2647.45451150752
1635742800000 2673.27771577625
1635829200000 2679.41667305673
1635915600000 2695.29579982383
1636002000000 2703.44558329655
1636088400000 2709.59038017768
1636351200000 2695.84370390508
1636437600000 2695.25558084452
1636524000000 2706.66711939467
1636610400000 2700.54541454385
1636696800000 2717.24052130589
1636956000000 2718.37110288404
1637042400000 2718.31152496447
1637128800000 2723.43594162708
1637215200000 2724.73453985712
1637301600000 2706.73438863046
1637560800000 2722.14290268482
1637647200000 2705.38807250072
1637733600000 2706.94795276263
1637820000000 2712.34127836821
1637906400000 2625.73220205128

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Eurozone Focused Quality + Yield Index (EUR) - TR 2625.73 -3.19 -0.82 1.06 10.58
Price Return
Invesco Eurozone Focused Quality + Yield Index (EUR) - PR 1859.70 -3.19 -0.94 0.92 6.93
Net Total Return
Invesco Eurozone Focused Quality + Yield Index (EUR) - NR 2404.19 -3.19 -0.85 1.02 9.68

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Eurozone Focused Quality + Yield Index (EUR) - TR 9.86 7.68 7.68 N/A
Price Return
Invesco Eurozone Focused Quality + Yield Index (EUR) - PR 5.82 3.78 3.70 N/A
Net Total Return
Invesco Eurozone Focused Quality + Yield Index (EUR) - NR 8.88 6.69 6.66 N/A

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
EssilorLuxottica SA 6.59 Cons Cyclicals
Koninklijke Ahold Delhaize NV 6.08 Cons Non-Cyclicals
Pernod Ricard SA 5.84 Cons Non-Cyclicals
Deutsche Telekom AG 4.88 Technology
BASF SE 4.78 Basic Materials
Kering SA 4.73 Cons Cyclicals
Koninklijke KPN NV 4.72 Technology
Orange SA 4.70 Technology
Red Electrica Corp SA 4.67 Utilities
SAP SE 4.29 Technology

Characteristics

as of Oct 31, 2021
Number of Constituents: 38
Constituent Market Cap (USD millions)
Max Market Cap 171,073
Min Market Cap 3,766
Mean Market Cap 31,841
Median Market Cap 15,577

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Technology 26.260429
Utilities 18.363345
Cons Cyclicals 17.428645
Cons Non-Cyclicals 13.011425
Basic Materials 10.733452
Healthcare 8.491842
Industrials 5.710861
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Europe 100
1.
The index was launched on 03/01/2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return Index assumes dividends are reinvested in the Index after the close on the ex-date. The net total return Index reflects the return for which dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors